Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-08-22 | -31.12 |
| 2025-08-21 | -31.57 |
| 2025-08-20 | -30.67 |
| 2025-08-19 | -30.22 |
| 2025-08-18 | -30.22 |
| 2025-08-15 | -29.76 |
| 2025-08-14 | -31.57 |
| 2025-08-13 | -32.93 |
| 2025-08-12 | -32.48 |
| 2025-08-11 | -32.48 |
| 2025-08-08 | -33.39 |
| 2025-08-07 | -31.12 |
| 2025-08-06 | -31.57 |
| 2025-08-05 | -31.12 |
| 2025-08-04 | -29.76 |
| 2025-08-01 | -30.22 |
| 2025-07-31 | -29.31 |
| 2025-07-30 | -25.23 |
| 2025-07-29 | -21.15 |
| 2025-07-28 | -22.51 |
| 2025-07-25 | -22.97 |
| 2025-07-24 | -21.61 |
| 2025-07-23 | -24.32 |
| 2025-07-22 | -25.68 |
| 2025-07-21 | -26.14 |
| 2025-07-18 | -26.14 |
| 2025-07-17 | -27.04 |
| 2025-07-16 | -24.78 |
| 2025-07-15 | -24.32 |
| 2025-07-14 | -21.15 |
| 2025-07-11 | -21.61 |
| 2025-07-10 | -19.34 |
| 2025-07-09 | -28.86 |
| 2025-07-08 | -27.95 |
| 2025-07-07 | -27.50 |
| 2025-07-04 | -30.67 |
| 2025-07-03 | -32.48 |
| 2025-07-02 | -32.03 |
| 2025-06-30 | -35.20 |
| 2025-06-27 | -34.75 |
| 2025-06-26 | -34.29 |
| 2025-06-25 | -32.03 |
| 2025-06-24 | -33.84 |
| 2025-06-23 | -34.75 |
| 2025-06-20 | -34.29 |
| 2025-06-19 | -36.56 |
| 2025-06-18 | -34.75 |
| 2025-06-17 | -33.39 |
| 2025-06-16 | -32.03 |
| 2025-06-13 | -36.11 |
| 2025-06-12 | -34.29 |
| 2025-06-11 | -34.29 |
| 2025-06-10 | -34.75 |
| 2025-06-09 | -36.56 |
| 2025-06-06 | -36.11 |
| 2025-06-05 | -36.56 |
| 2025-06-04 | -37.47 |
| 2025-06-03 | -38.83 |
| 2025-06-02 | -38.37 |
| 2025-05-30 | -37.01 |
| 2025-05-29 | -37.47 |
| 2025-05-28 | -38.37 |
| 2025-05-27 | -37.47 |
| 2025-05-26 | -37.47 |
| 2025-05-23 | -37.92 |
| 2025-05-22 | -37.01 |
| 2025-05-21 | -36.56 |
| 2025-05-20 | -37.01 |
| 2025-05-19 | -36.11 |
| 2025-05-16 | -36.56 |
| 2025-05-15 | -35.65 |
| 2025-05-14 | -34.29 |
| 2025-05-13 | -33.39 |
| 2025-05-12 | -32.93 |
| 2025-05-09 | -34.75 |
| 2025-05-08 | -33.84 |
| 2025-05-07 | -32.03 |
| 2025-05-06 | -32.93 |
| 2025-05-02 | -32.03 |
| 2025-04-30 | -32.03 |
| 2025-04-29 | -32.03 |
| 2025-04-28 | -31.57 |
| 2025-04-25 | -29.76 |
| 2025-04-24 | -24.78 |
| 2025-04-23 | -28.40 |
| 2025-04-22 | -27.50 |
| 2025-04-17 | -28.40 |
| 2025-04-16 | -32.03 |
| 2025-04-15 | -35.65 |
| 2025-04-14 | -31.12 |
| 2025-04-11 | -28.86 |
| 2025-04-10 | -28.86 |
| 2025-04-09 | -31.12 |
| 2025-04-08 | -38.83 |
| 2025-04-07 | -41.54 |
| 2025-04-03 | -30.22 |
| 2025-04-02 | -32.48 |
| 2025-04-01 | -31.12 |
| 2025-03-31 | -29.76 |
| 2025-03-28 | -27.50 |
| 2025-03-27 | -27.04 |
| 2025-03-26 | -27.50 |
| 2025-03-25 | -28.40 |
| 2025-03-24 | -26.14 |
| 2025-03-21 | -25.23 |
| 2025-03-20 | -23.42 |
| 2025-03-19 | -21.61 |
| 2025-03-18 | -17.07 |
| 2025-03-17 | -14.81 |
| 2025-03-14 | -14.81 |
| 2025-03-13 | -18.89 |
| 2025-03-12 | -17.98 |
| 2025-03-11 | -18.89 |
| 2025-03-10 | -15.26 |
| 2025-03-07 | -14.36 |
| 2025-03-06 | -4.39 |
| 2025-03-05 | -8.01 |
| 2025-03-04 | -5.29 |
| 2025-03-03 | 1.05 |
| 2025-02-28 | 2.41 |
| 2025-02-27 | -0.76 |
| 2025-02-26 | -3.48 |
| 2025-02-25 | -10.73 |
| 2025-02-24 | -7.56 |
| 2025-02-21 | -13.45 |
| 2025-02-20 | -14.81 |
| 2025-02-19 | -13.00 |
| 2025-02-18 | -15.26 |
| 2025-02-17 | -14.81 |
| 2025-02-14 | -13.90 |
| 2025-02-13 | -15.71 |
| 2025-02-12 | -8.01 |
| 2025-02-11 | -23.87 |
| 2025-02-10 | -19.79 |
| 2025-02-07 | -23.87 |
| 2025-02-06 | -28.86 |
| 2025-02-05 | -29.76 |
| 2025-02-04 | -26.14 |
| 2025-02-03 | -28.86 |
| 2025-01-28 | -28.40 |
| 2025-01-27 | -27.95 |
| 2025-01-24 | -32.03 |
| 2025-01-23 | -32.48 |
| 2025-01-22 | -27.95 |
| 2025-01-21 | -24.78 |
| 2025-01-20 | -27.50 |
| 2025-01-17 | -29.76 |
| 2025-01-16 | -27.50 |
| 2025-01-15 | -30.67 |
| 2025-01-14 | -30.22 |
| 2025-01-13 | -32.48 |
| 2025-01-10 | -41.09 |
| 2025-01-09 | -20.70 |
| 2025-01-08 | -20.70 |
| 2025-01-07 | -16.62 |
| 2025-01-06 | -13.45 |
| 2025-01-03 | 1.05 |
| 2025-01-02 | 2.86 |
| 2024-12-31 | 5.13 |
| 2024-12-30 | 4.22 |
| 2024-12-27 | 7.40 |
| 2024-12-24 | 6.49 |
| 2024-12-23 | 6.94 |
| 2024-12-20 | 10.57 |
| 2024-12-19 | 8.30 |
| 2024-12-18 | 11.02 |
| 2024-12-17 | 9.21 |
| 2024-12-16 | 9.66 |
| 2024-12-13 | 13.29 |
| 2024-12-12 | 23.71 |
| 2024-12-11 | 24.62 |
| 2024-12-10 | 18.27 |
| 2024-12-09 | 30.96 |
| 2024-12-06 | 14.19 |
| 2024-12-05 | 10.57 |
| 2024-12-04 | 10.57 |
| 2024-12-03 | 14.19 |
| 2024-12-02 | 16.01 |
| 2024-11-29 | 12.38 |
| 2024-11-28 | 3.77 |
| 2024-11-27 | 6.94 |
| 2024-11-26 | 2.86 |
| 2024-11-25 | 2.41 |
| 2024-11-22 | 5.58 |
| 2024-11-21 | 7.40 |
| 2024-11-20 | 18.27 |
| 2024-11-19 | 23.26 |
| 2024-11-18 | 21.90 |
| 2024-11-15 | 17.82 |
| 2024-11-14 | 19.63 |
| 2024-11-13 | 28.69 |
| 2024-11-12 | 29.60 |
| 2024-11-11 | 34.13 |
| 2024-11-08 | 48.18 |
| 2024-11-07 | 63.59 |
| 2024-11-06 | 46.37 |
| 2024-11-05 | 43.65 |
| 2024-11-04 | 29.60 |
| 2024-11-01 | 27.33 |
| 2024-10-31 | 23.26 |
| 2024-10-30 | 14.65 |
| 2024-10-29 | 11.47 |
| 2024-10-28 | 14.19 |
| 2024-10-25 | 5.58 |
| 2024-10-24 | 5.13 |
| 2024-10-23 | 11.93 |
| 2024-10-22 | 13.29 |
| 2024-10-21 | 11.02 |
| 2024-10-18 | 9.21 |
| 2024-10-17 | 1.50 |
| 2024-10-16 | 39.57 |
| 2024-10-15 | -0.31 |
| 2024-10-14 | 13.29 |
| 2024-10-10 | 19.63 |
| 2024-10-09 | 1.96 |
| 2024-10-08 | 6.04 |
| 2024-10-07 | 68.57 |
| 2024-10-04 | 59.51 |
| 2024-10-03 | 64.49 |
| 2024-10-02 | 108.45 |
| 2024-09-30 | 18.72 |
| 2024-09-27 | -23.42 |
| 2024-09-26 | -31.57 |
| 2024-09-25 | -46.08 |
| 2024-09-24 | -46.98 |
| 2024-09-23 | -53.33 |
| 2024-09-20 | -52.87 |
| 2024-09-19 | -55.14 |
| 2024-09-17 | -58.31 |
| 2024-09-16 | -58.76 |
| 2024-09-13 | -58.31 |
| 2024-09-12 | -57.86 |
| 2024-09-11 | -58.31 |
| 2024-09-10 | -57.86 |
| 2024-09-09 | -57.40 |
| 2024-09-05 | -55.59 |
| 2024-09-04 | -56.04 |
| 2024-09-03 | -55.14 |
| 2024-09-02 | -56.04 |
| 2024-08-30 | -53.78 |
| 2024-08-29 | -57.86 |
| 2024-08-28 | -57.86 |
| 2024-08-27 | -56.50 |
| 2024-08-26 | -55.14 |
| 2024-08-23 | -56.50 |
| 2024-08-22 | -56.50 |
| 2024-08-21 | -56.50 |
| 2024-08-20 | -54.23 |
| 2024-08-19 | -53.33 |
| 2024-08-16 | -54.23 |
| 2024-08-15 | -53.78 |
| 2024-08-14 | -54.69 |
| 2024-08-13 | -53.33 |
| 2024-08-12 | -53.33 |
| 2024-08-09 | -51.51 |
| 2024-08-08 | -52.87 |
| 2024-08-07 | -54.23 |
| 2024-08-06 | -54.23 |
| 2024-08-05 | -54.69 |
| 2024-08-02 | -54.23 |
| 2024-08-01 | -54.23 |
| 2024-07-31 | -51.97 |
| 2024-07-30 | -54.69 |
| 2024-07-29 | -54.23 |
| 2024-07-26 | -53.33 |
| 2024-07-25 | -53.33 |
| 2024-07-24 | -53.33 |
| 2024-07-23 | -51.97 |
| 2024-07-22 | -50.61 |
| 2024-07-19 | -50.15 |
| 2024-07-18 | -47.43 |
| 2024-07-17 | -47.43 |
| 2024-07-16 | -47.89 |
| 2024-07-15 | -49.25 |
| 2024-07-12 | -47.43 |
| 2024-07-11 | -50.61 |
| 2024-07-10 | -53.33 |
| 2024-07-09 | -51.51 |
| 2024-07-08 | -52.87 |
| 2024-07-05 | -47.43 |
| 2024-07-04 | -46.98 |
| 2024-07-03 | -46.08 |
| 2024-07-02 | -46.98 |
| 2024-06-28 | -47.89 |
| 2024-06-27 | -46.53 |
| 2024-06-26 | -45.62 |
| 2024-06-25 | -45.62 |
| 2024-06-24 | -46.98 |
| 2024-06-21 | -45.62 |
| 2024-06-20 | -46.53 |
| 2024-06-19 | -44.72 |
| 2024-06-18 | -46.53 |
| 2024-06-17 | -46.53 |
| 2024-06-14 | -42.90 |
| 2024-06-13 | -45.62 |
| 2024-06-12 | -45.62 |
| 2024-06-11 | -43.36 |
| 2024-06-07 | -41.54 |
| 2024-06-06 | -41.54 |
| 2024-06-05 | -33.39 |
| 2024-06-04 | -30.67 |
| 2024-06-03 | -32.48 |
| 2024-05-31 | -33.39 |
| 2024-05-30 | -37.01 |
| 2024-05-29 | -32.48 |
| 2024-05-28 | -31.57 |
| 2024-05-27 | -31.57 |
| 2024-05-24 | -31.57 |
| 2024-05-23 | -26.59 |
| 2024-05-22 | -21.15 |
| 2024-05-21 | -21.61 |
| 2024-05-20 | -19.34 |
| 2024-05-17 | -16.17 |
| 2024-05-16 | -33.39 |
| 2024-05-14 | -39.73 |
| 2024-05-13 | -37.47 |
| 2024-05-10 | -35.65 |
| 2024-05-09 | -40.18 |
| 2024-05-08 | -45.62 |
| 2024-05-07 | -40.64 |
| 2024-05-06 | -41.54 |
| 2024-05-03 | -37.01 |
| 2024-05-02 | -34.29 |
| 2024-04-30 | -37.01 |
| 2024-04-29 | -34.29 |
| 2024-04-26 | -48.79 |
| 2024-04-25 | -55.59 |
| 2024-04-24 | -56.04 |
| 2024-04-23 | -56.95 |
| 2024-04-22 | -56.50 |
| 2024-04-19 | -57.40 |
| 2024-04-18 | -55.59 |
| 2024-04-17 | -56.04 |
| 2024-04-16 | -56.50 |
| 2024-04-15 | -58.31 |
| 2024-04-12 | -58.31 |
| 2024-04-11 | -56.95 |
| 2024-04-10 | -55.14 |
| 2024-04-09 | -53.33 |
| 2024-04-08 | -54.69 |
| 2024-04-05 | -52.42 |
| 2024-04-03 | -51.97 |
| 2024-04-02 | -50.61 |
| 2024-03-28 | -49.25 |
| 2024-03-27 | -49.70 |
| 2024-03-26 | -47.43 |
| 2024-03-25 | -48.34 |
| 2024-03-22 | -48.34 |
| 2024-03-21 | -48.34 |
| 2024-03-20 | -49.25 |
| 2024-03-19 | -49.25 |
| 2024-03-18 | -47.43 |
| 2024-03-15 | -45.17 |
| 2024-03-14 | -43.81 |
| 2024-03-13 | -43.81 |
| 2024-03-12 | -41.09 |
| 2024-03-11 | -45.62 |
| 2024-03-08 | -46.98 |
| 2024-03-07 | -47.43 |
| 2024-03-06 | -45.62 |
| 2024-03-05 | -47.43 |
| 2024-03-04 | -46.53 |
| 2024-03-01 | -45.17 |
| 2024-02-29 | -45.62 |
| 2024-02-28 | -45.62 |
| 2024-02-27 | -39.73 |
| 2024-02-26 | -39.73 |
| 2024-02-23 | -40.64 |
| 2024-02-22 | -41.09 |
| 2024-02-21 | -41.54 |
| 2024-02-20 | -43.81 |
| 2024-02-19 | -43.81 |
| 2024-02-16 | -41.54 |
| 2024-02-15 | -47.89 |
| 2024-02-14 | -47.43 |
| 2024-02-09 | -47.43 |
| 2024-02-08 | -43.36 |
| 2024-02-07 | -46.98 |
| 2024-02-06 | -45.62 |
| 2024-02-05 | -50.61 |
| 2024-02-02 | -50.15 |
| 2024-02-01 | -49.25 |
| 2024-01-31 | -48.34 |
| 2024-01-30 | -46.98 |
| 2024-01-29 | -42.90 |
| 2024-01-26 | -43.81 |
| 2024-01-25 | -41.54 |
| 2024-01-24 | -46.08 |
| 2024-01-23 | -50.15 |
| 2024-01-22 | -52.42 |
| 2024-01-19 | -47.89 |
| 2024-01-18 | -45.62 |
| 2024-01-17 | -48.34 |
| 2024-01-16 | -43.36 |
| 2024-01-15 | -38.83 |
| 2024-01-12 | -38.37 |
| 2024-01-11 | -36.56 |
| 2024-01-10 | -38.83 |
| 2024-01-09 | -38.37 |
| 2024-01-08 | -37.01 |
| 2024-01-05 | -37.01 |
| 2024-01-04 | -36.56 |
| 2024-01-03 | -33.39 |
| 2024-01-02 | -33.84 |
| 2023-12-29 | -32.03 |
| 2023-12-28 | -32.48 |
| 2023-12-27 | -37.47 |
| 2023-12-22 | -36.11 |
| 2023-12-21 | -33.84 |
| 2023-12-20 | -36.56 |
| 2023-12-19 | -37.92 |
| 2023-12-18 | -29.76 |
| 2023-12-15 | -28.86 |
| 2023-12-14 | -38.83 |
| 2023-12-13 | -41.09 |
| 2023-12-12 | -30.67 |
| 2023-12-11 | -26.14 |
| 2023-12-08 | -18.89 |
| 2023-12-07 | 0.60 |
| 2023-12-06 | -0.31 |
| 2023-12-05 | 0.15 |
| 2023-12-04 | 5.58 |
| 2023-12-01 | 10.57 |
| 2023-11-30 | 10.57 |
| 2023-11-29 | 5.13 |
| 2023-11-28 | 11.93 |
| 2023-11-27 | 12.83 |
| 2023-11-24 | 25.97 |
| 2023-11-23 | 28.24 |
| 2023-11-22 | 23.26 |
| 2023-11-21 | 18.27 |
| 2023-11-20 | 5.58 |
| 2023-11-17 | -0.31 |
| 2023-11-16 | 5.13 |
| 2023-11-15 | 4.22 |
| 2023-11-14 | -6.20 |
| 2023-11-13 | -6.65 |
| 2023-11-10 | -0.76 |
| 2023-11-09 | -5.75 |
| 2023-11-08 | 3.77 |
| 2023-11-07 | -20.25 |
| 2023-11-06 | -17.07 |
| 2023-11-03 | -25.68 |
| 2023-11-02 | -27.50 |
| 2023-11-01 | -27.04 |
| 2023-10-31 | -26.14 |
| 2023-10-30 | -22.51 |
| 2023-10-27 | -21.15 |
| 2023-10-26 | -23.42 |
| 2023-10-25 | -20.25 |
| 2023-10-24 | -22.06 |
| 2023-10-20 | -19.79 |
| 2023-10-19 | -23.42 |
| 2023-10-18 | -20.70 |
| 2023-10-17 | -15.26 |
| 2023-10-16 | -12.54 |
| 2023-10-13 | -7.10 |
| 2023-10-12 | -5.75 |
| 2023-10-11 | -4.84 |
| 2023-10-10 | -8.46 |
| 2023-10-09 | 0.60 |
| 2023-10-06 | 9.21 |
| 2023-10-05 | -0.76 |
| 2023-10-04 | -6.65 |
| 2023-10-03 | -8.92 |
| 2023-09-29 | -2.12 |
| 2023-09-28 | -4.84 |
| 2023-09-27 | -3.48 |
| 2023-09-26 | 1.05 |
| 2023-09-25 | 8.30 |
| 2023-09-22 | 21.44 |
| 2023-09-21 | 16.46 |
| 2023-09-20 | 19.63 |
| 2023-09-19 | 21.44 |
| 2023-09-18 | 26.88 |
| 2023-09-15 | 18.72 |
| 2023-09-14 | 21.90 |
| 2023-09-13 | 33.68 |
| 2023-09-12 | 28.69 |
| 2023-09-11 | 39.12 |
| 2023-09-07 | 12.38 |
| 2023-09-06 | 20.54 |
| 2023-09-05 | -28.40 |
| 2023-09-04 | -42.90 |
| 2023-08-31 | -57.40 |
| 2023-08-30 | -56.04 |
| 2023-08-29 | -55.59 |
| 2023-08-28 | -60.58 |
| 2023-08-25 | -59.67 |
| 2023-08-24 | -58.31 |
| 2023-08-23 | -60.12 |
| 2023-08-22 | -54.69 |
| 2023-08-21 | -56.04 |
| 2023-08-18 | -49.70 |
| 2023-08-17 | -48.79 |
| 2023-08-16 | -47.43 |
| 2023-08-15 | -49.25 |
| 2023-08-14 | -48.34 |
| 2023-08-11 | -46.98 |
| 2023-08-10 | -46.08 |
| 2023-08-09 | -45.17 |
| 2023-08-08 | -46.08 |
| 2023-08-07 | -41.09 |
| 2023-08-04 | -37.47 |
| 2023-08-03 | -39.73 |
| 2023-08-02 | -39.73 |
| 2023-08-01 | -37.01 |
| 2023-07-31 | -32.48 |
| 2023-07-28 | -37.47 |
| 2023-07-27 | -36.56 |
| 2023-07-26 | -41.54 |
| 2023-07-25 | -40.64 |
| 2023-07-24 | -49.25 |
| 2023-07-21 | -45.17 |
| 2023-07-20 | -44.72 |
| 2023-07-19 | -44.26 |
| 2023-07-18 | -44.26 |
| 2023-07-14 | -42.00 |
| 2023-07-13 | -40.18 |
| 2023-07-12 | -41.54 |
| 2023-07-11 | -40.64 |
| 2023-07-10 | -42.00 |
| 2023-07-07 | -40.64 |
| 2023-07-06 | -38.83 |
| 2023-07-05 | -37.47 |
| 2023-07-04 | -35.20 |
| 2023-07-03 | -36.11 |
| 2023-06-30 | -37.47 |
| 2023-06-29 | -38.37 |
| 2023-06-28 | -37.01 |
| 2023-06-27 | -36.11 |
| 2023-06-26 | -38.83 |
| 2023-06-23 | -37.01 |
| 2023-06-21 | -36.11 |
| 2023-06-20 | -36.56 |
| 2023-06-19 | -32.48 |
| 2023-06-16 | -29.31 |
| 2023-06-15 | -30.67 |
| 2023-06-14 | -35.20 |
| 2023-06-13 | -36.11 |
| 2023-06-12 | -35.65 |
| 2023-06-09 | -29.31 |
| 2023-06-08 | -27.50 |
| 2023-06-07 | -32.03 |
| 2023-06-06 | -33.39 |
| 2023-06-05 | -39.73 |
| 2023-06-02 | -38.83 |
| 2023-06-01 | -45.62 |
| 2023-05-31 | -46.08 |
| 2023-05-30 | -42.45 |
| 2023-05-29 | -50.15 |
| 2023-05-25 | -47.43 |
| 2023-05-24 | -46.08 |
| 2023-05-23 | -42.90 |
| 2023-05-22 | -38.37 |
| 2023-05-19 | -38.37 |
| 2023-05-18 | -32.93 |
| 2023-05-17 | -32.48 |
| 2023-05-16 | -31.57 |
| 2023-05-15 | -30.67 |
| 2023-05-12 | -28.86 |
| 2023-05-11 | -25.68 |
| 2023-05-10 | -22.51 |
| 2023-05-09 | -20.70 |
| 2023-05-08 | -21.15 |
| 2023-05-05 | -15.71 |
| 2023-05-04 | -28.40 |
| 2023-05-03 | -33.84 |
| 2023-05-02 | -29.31 |
| 2023-04-28 | -25.68 |
| 2023-04-27 | -27.04 |
| 2023-04-26 | -24.32 |
| 2023-04-25 | -23.87 |
| 2023-04-24 | -19.34 |
| 2023-04-21 | -14.81 |
| 2023-04-20 | -19.34 |
| 2023-04-19 | -17.53 |
| 2023-04-18 | -13.90 |
| 2023-04-17 | -10.73 |
| 2023-04-14 | -14.36 |
| 2023-04-13 | -7.56 |
| 2023-04-12 | 107.54 |
| 2023-04-11 | 107.54 |
| 2023-04-06 | 107.54 |
| 2023-04-04 | 107.54 |
| 2023-04-03 | 107.54 |
| 2023-03-31 | 107.54 |
| 2023-03-30 | 107.54 |
| 2023-03-29 | 107.54 |
| 2023-03-28 | 107.54 |
| 2023-03-27 | 107.54 |
| 2023-03-24 | 107.54 |
| 2023-03-23 | 107.54 |
| 2023-03-22 | 107.54 |
| 2023-03-21 | 107.54 |
| 2023-03-20 | 107.54 |
| 2023-03-17 | 107.54 |
| 2023-03-16 | 107.54 |
| 2023-03-15 | 107.54 |
| 2023-03-14 | 107.54 |
| 2023-03-13 | 107.54 |
| 2023-03-10 | 107.54 |
| 2023-03-09 | 107.54 |
| 2023-03-08 | 107.54 |
| 2023-03-07 | 107.54 |
| 2023-03-06 | 107.54 |
| 2023-03-03 | 107.54 |
| 2023-03-02 | 107.54 |
| 2023-03-01 | 107.54 |
| 2023-02-28 | 107.54 |
| 2023-02-27 | 107.54 |
| 2023-02-24 | 107.54 |
| 2023-02-23 | 107.54 |
| 2023-02-22 | 107.54 |
| 2023-02-21 | 107.54 |
| 2023-02-20 | 107.54 |
| 2023-02-17 | 107.54 |
| 2023-02-16 | 107.54 |
| 2023-02-15 | 107.54 |
| 2023-02-14 | 107.54 |
| 2023-02-13 | 107.54 |
| 2023-02-10 | 107.54 |
| 2023-02-09 | 107.54 |
| 2023-02-08 | 107.54 |
| 2023-02-07 | 107.54 |
| 2023-02-06 | 107.54 |
| 2023-02-03 | 107.54 |
| 2023-02-02 | 107.54 |
| 2023-02-01 | 107.54 |
| 2023-01-31 | 107.54 |
| 2023-01-30 | 107.54 |
| 2023-01-27 | 107.54 |
| 2023-01-26 | 107.54 |
| 2023-01-20 | 107.54 |
| 2023-01-19 | 107.54 |
| 2023-01-18 | 107.54 |
| 2023-01-17 | 107.54 |
| 2023-01-16 | 107.54 |
| 2023-01-13 | 107.54 |
| 2023-01-12 | 107.54 |
| 2023-01-11 | 107.54 |
| 2023-01-10 | 107.54 |
| 2023-01-09 | 107.54 |
| 2023-01-06 | 107.54 |
| 2023-01-05 | 107.54 |
| 2023-01-04 | 107.54 |
| 2023-01-03 | 107.54 |
| 2022-12-30 | 107.54 |
| 2022-12-29 | 107.54 |
| 2022-12-28 | 107.54 |
| 2022-12-23 | 107.54 |
| 2022-12-22 | 107.54 |
| 2022-12-21 | 107.54 |
| 2022-12-20 | 107.54 |
| 2022-12-19 | 107.54 |
| 2022-12-16 | 107.54 |
| 2022-12-15 | 107.54 |
| 2022-12-14 | 107.54 |
| 2022-12-13 | 107.54 |
| 2022-12-12 | 107.54 |
| 2022-12-09 | 107.54 |
| 2022-12-08 | 107.54 |
| 2022-12-07 | 107.54 |
| 2022-12-06 | 107.54 |
| 2022-12-05 | 107.54 |
| 2022-12-02 | 107.54 |
| 2022-12-01 | 107.54 |
| 2022-11-30 | 107.54 |
| 2022-11-29 | 107.54 |
| 2022-11-28 | 107.54 |
| 2022-11-25 | 107.54 |
| 2022-11-24 | 107.54 |
| 2022-11-23 | 107.54 |
| 2022-11-22 | 107.54 |
| 2022-11-21 | 107.54 |
| 2022-11-18 | 107.54 |
| 2022-11-17 | 107.54 |
| 2022-11-16 | 107.54 |
| 2022-11-15 | 107.54 |
| 2022-11-14 | 107.54 |
| 2022-11-11 | 107.54 |
| 2022-11-10 | 107.54 |
| 2022-11-09 | 107.54 |
| 2022-11-08 | 107.54 |
| 2022-11-07 | 107.54 |
| 2022-11-04 | 107.54 |
| 2022-11-03 | 107.54 |
| 2022-11-02 | 107.54 |
| 2022-11-01 | 107.54 |
| 2022-10-31 | 107.54 |
| 2022-10-28 | 107.54 |
| 2022-10-27 | 107.54 |
| 2022-10-26 | 107.54 |
| 2022-10-25 | 107.54 |
| 2022-10-24 | 107.54 |
| 2022-10-21 | 107.54 |
| 2022-10-20 | 107.54 |
| 2022-10-19 | 107.54 |
| 2022-10-18 | 107.54 |
| 2022-10-17 | 107.54 |
| 2022-10-14 | 107.54 |
| 2022-10-13 | 107.54 |
| 2022-10-12 | 107.54 |
| 2022-10-11 | 107.54 |
| 2022-10-10 | 107.54 |
| 2022-10-07 | 107.54 |
| 2022-10-06 | 107.54 |
| 2022-10-05 | 107.54 |
| 2022-10-03 | 107.54 |
| 2022-09-30 | 107.54 |
| 2022-09-29 | 107.54 |
| 2022-09-28 | 107.54 |
| 2022-09-27 | 107.54 |
| 2022-09-26 | 107.54 |
| 2022-09-23 | 107.54 |
| 2022-09-22 | 107.54 |
| 2022-09-21 | 107.54 |
| 2022-09-20 | 107.54 |
| 2022-09-19 | 107.54 |
| 2022-09-16 | 107.54 |
| 2022-09-15 | 107.54 |
| 2022-09-14 | 107.54 |
| 2022-09-13 | 107.54 |
| 2022-09-09 | 107.54 |
| 2022-09-08 | 107.54 |
| 2022-09-07 | 107.54 |
| 2022-09-06 | 107.54 |
| 2022-09-05 | 107.54 |
| 2022-09-02 | 107.54 |
| 2022-09-01 | 107.54 |
| 2022-08-31 | 107.54 |
| 2022-08-30 | 107.54 |
| 2022-08-29 | 107.54 |
| 2022-08-26 | 107.54 |
| 2022-08-25 | 107.54 |
| 2022-08-24 | 107.54 |
| 2022-08-23 | 107.54 |
| 2022-08-22 | 107.54 |
| 2022-08-19 | 107.54 |
| 2022-08-18 | 107.54 |
| 2022-08-17 | 107.54 |
| 2022-08-16 | 107.54 |
| 2022-08-15 | 107.54 |
| 2022-08-12 | 107.54 |
| 2022-08-11 | 107.54 |
| 2022-08-10 | 107.54 |
| 2022-08-09 | 107.54 |
| 2022-08-08 | 107.54 |
| 2022-08-05 | 107.54 |
| 2022-08-04 | 107.54 |
| 2022-08-03 | 107.54 |
| 2022-08-02 | 107.54 |
| 2022-08-01 | 107.54 |
| 2022-07-29 | 107.54 |
| 2022-07-28 | 107.54 |
| 2022-07-27 | 107.54 |
| 2022-07-26 | 107.54 |
| 2022-07-25 | 107.54 |
| 2022-07-22 | 107.54 |
| 2022-07-21 | 107.54 |
| 2022-07-20 | 107.54 |
| 2022-07-19 | 107.54 |
| 2022-07-18 | 107.54 |
| 2022-07-15 | 107.54 |
| 2022-07-14 | 107.54 |
| 2022-07-13 | 107.54 |
| 2022-07-12 | 107.54 |
| 2022-07-11 | 107.54 |
| 2022-07-08 | 107.54 |
| 2022-07-07 | 107.54 |
| 2022-07-06 | 107.54 |
| 2022-07-05 | 107.54 |
| 2022-07-04 | 107.54 |
| 2022-06-30 | 107.54 |
| 2022-06-29 | 107.54 |
| 2022-06-28 | 107.54 |
| 2022-06-27 | 107.54 |
| 2022-06-24 | 107.54 |
| 2022-06-23 | 107.54 |
| 2022-06-22 | 107.54 |
| 2022-06-21 | 107.54 |
| 2022-06-20 | 107.54 |
| 2022-06-17 | 107.54 |
| 2022-06-16 | 107.54 |
| 2022-06-15 | 107.54 |
| 2022-06-14 | 107.54 |
| 2022-06-13 | 107.54 |
| 2022-06-10 | 107.54 |
| 2022-06-09 | 107.54 |
| 2022-06-08 | 107.54 |
| 2022-06-07 | 107.54 |
| 2022-06-06 | 107.54 |
| 2022-06-02 | 107.54 |
| 2022-06-01 | 107.54 |
| 2022-05-31 | 107.54 |
| 2022-05-30 | 107.54 |
| 2022-05-27 | 107.54 |
| 2022-05-26 | 107.54 |
| 2022-05-25 | 107.54 |
| 2022-05-24 | 107.54 |
| 2022-05-23 | 107.54 |
| 2022-05-20 | 107.54 |
| 2022-05-19 | 107.54 |
| 2022-05-18 | 107.54 |
| 2022-05-17 | 107.54 |
| 2022-05-16 | 107.54 |
| 2022-05-13 | 107.54 |
| 2022-05-12 | 107.54 |
| 2022-05-11 | 107.54 |
| 2022-05-10 | 107.54 |
| 2022-05-06 | 107.54 |
| 2022-05-05 | 107.54 |
| 2022-05-04 | 107.54 |
| 2022-05-03 | 107.54 |
| 2022-04-29 | 107.54 |
| 2022-04-28 | 107.54 |
| 2022-04-27 | 107.54 |
| 2022-04-26 | 107.54 |
| 2022-04-25 | 107.54 |
| 2022-04-22 | 107.54 |
| 2022-04-21 | 107.54 |
| 2022-04-20 | 107.54 |
| 2022-04-19 | 107.54 |
| 2022-04-14 | 107.54 |
| 2022-04-13 | 107.54 |
| 2022-04-12 | 107.54 |
| 2022-04-11 | 107.54 |
| 2022-04-08 | 107.54 |
| 2022-04-07 | 107.54 |
| 2022-04-06 | 107.54 |
| 2022-04-04 | 107.54 |
| 2022-04-01 | 107.54 |
| 2022-03-31 | 107.54 |
| 2022-03-30 | 118.87 |
| 2022-03-29 | 84.88 |
| 2022-03-28 | 123.85 |
| 2022-03-25 | 130.20 |
| 2022-03-24 | 126.57 |
| 2022-03-23 | 171.89 |
| 2022-03-22 | 180.95 |
| 2022-03-21 | 172.34 |
| 2022-03-18 | 186.39 |
| 2022-03-17 | 183.22 |
| 2022-03-16 | 78.09 |
| 2022-03-15 | 66.30 |
| 2022-03-14 | 101.20 |
| 2022-03-11 | 152.40 |
| 2022-03-10 | 165.09 |
| 2022-03-09 | 158.75 |
| 2022-03-08 | 168.26 |
| 2022-03-07 | 187.29 |
| 2022-03-04 | 188.20 |
| 2022-03-03 | 210.41 |
| 2022-03-02 | 201.80 |
| 2022-03-01 | 220.37 |
| 2022-02-28 | 190.01 |
| 2022-02-25 | 246.66 |
| 2022-02-24 | 266.14 |
| 2022-02-23 | 301.03 |
| 2022-02-22 | 305.57 |
| 2022-02-21 | 304.21 |
| 2022-02-18 | 343.63 |
| 2022-02-17 | 321.43 |
| 2022-02-16 | 328.22 |
| 2022-02-15 | 331.85 |
| 2022-02-14 | 338.65 |
| 2022-02-11 | 397.55 |
| 2022-02-10 | 385.77 |
| 2022-02-09 | 337.74 |
| 2022-02-08 | 328.22 |
| 2022-02-07 | 339.55 |
| 2022-02-04 | 336.38 |
| 2022-01-31 | 333.66 |
| 2022-01-28 | 325.96 |
| 2022-01-27 | 345.90 |
| 2022-01-26 | 364.02 |
| 2022-01-25 | 365.83 |
| 2022-01-24 | 387.59 |
| 2022-01-21 | 418.40 |
| 2022-01-20 | 393.93 |
| 2022-01-19 | 328.68 |
| 2022-01-18 | 298.32 |
| 2022-01-17 | 295.14 |
| 2022-01-14 | 315.99 |
| 2022-01-13 | 313.72 |
| 2022-01-12 | 434.71 |
| 2022-01-11 | 451.93 |
| 2022-01-10 | 444.68 |
| 2022-01-07 | 385.77 |
| 2022-01-06 | 366.74 |
| 2022-01-05 | 397.55 |
| 2022-01-04 | 410.24 |
| 2022-01-03 | 383.05 |
| 2021-12-31 | 433.81 |
| 2021-12-30 | 406.62 |
| 2021-12-29 | 417.49 |
| 2021-12-28 | 441.96 |
| 2021-12-24 | 406.62 |
| 2021-12-23 | 422.93 |
| 2021-12-22 | 421.12 |
| 2021-12-21 | 420.21 |
| 2021-12-20 | 374.90 |
| 2021-12-17 | 477.31 |
| 2021-12-16 | 469.15 |
| 2021-12-15 | 436.53 |
| 2021-12-14 | 460.09 |
| 2021-12-13 | 542.56 |
| 2021-12-10 | 597.85 |
| 2021-12-09 | 612.35 |
| 2021-12-08 | 577.91 |
| 2021-12-07 | 604.19 |
| 2021-12-06 | 502.68 |
| 2021-12-03 | 509.94 |
| 2021-12-02 | 497.25 |
| 2021-12-01 | 469.15 |
| 2021-11-30 | 536.22 |
| 2021-11-29 | 536.22 |
| 2021-11-26 | 540.75 |
| 2021-11-25 | 567.94 |
| 2021-11-24 | 553.44 |
| 2021-11-23 | 580.63 |
| 2021-11-22 | 562.50 |
| 2021-11-19 | 597.85 |
| 2021-11-18 | 540.75 |
| 2021-11-17 | 563.41 |
| 2021-11-16 | 589.69 |
| 2021-11-15 | 583.35 |
| 2021-11-12 | 672.16 |
| 2021-11-11 | 680.32 |
| 2021-11-10 | 619.60 |
| 2021-11-09 | 526.25 |
| 2021-11-08 | 529.87 |
| 2021-11-05 | 522.62 |
| 2021-11-04 | 567.94 |
| 2021-11-03 | 587.88 |
| 2021-11-02 | 574.28 |
| 2021-11-01 | 645.88 |
| 2021-10-29 | 659.47 |
| 2021-10-28 | 666.72 |
| 2021-10-27 | 686.66 |
| 2021-10-26 | 692.10 |
| 2021-10-25 | 755.54 |
| 2021-10-22 | 791.79 |
| 2021-10-21 | 722.91 |
| 2021-10-20 | 646.79 |
| 2021-10-19 | 639.54 |
| 2021-10-18 | 657.66 |
| 2021-10-15 | 619.60 |
| 2021-10-12 | 607.81 |
| 2021-10-11 | 576.09 |
| 2021-10-08 | 575.19 |
| 2021-10-07 | 592.41 |
| 2021-10-06 | 577.91 |
| 2021-10-05 | 580.63 |
| 2021-10-04 | 656.75 |
| 2021-09-30 | 652.22 |
| 2021-09-29 | 567.03 |
| 2021-09-28 | 574.28 |
| 2021-09-27 | 487.28 |
| 2021-09-24 | 548.00 |
| 2021-09-23 | 596.03 |
| 2021-09-21 | 538.03 |
| 2021-09-20 | 488.18 |
| 2021-09-17 | 557.06 |
| 2021-09-16 | 521.72 |
| 2021-09-15 | 600.56 |
| 2021-09-14 | 638.63 |
| 2021-09-13 | 731.98 |
| 2021-09-10 | 747.38 |
| 2021-09-09 | 722.91 |
| 2021-09-08 | 762.79 |
| 2021-09-07 | 785.45 |
| 2021-09-06 | 801.76 |
| 2021-09-03 | 826.68 |
| 2021-09-02 | 806.29 |
| 2021-09-01 | 808.56 |
| 2021-08-31 | 801.76 |
| 2021-08-30 | 784.54 |
| 2021-08-27 | 778.20 |
| 2021-08-26 | 769.14 |
| 2021-08-25 | 789.98 |
| 2021-08-24 | 772.76 |
| 2021-08-23 | 751.92 |
| 2021-08-20 | 764.60 |
| 2021-08-19 | 778.20 |
| 2021-08-18 | 831.22 |
| 2021-08-17 | 822.15 |
| 2021-08-16 | 847.08 |
| 2021-08-13 | 844.81 |
| 2021-08-12 | 847.08 |
| 2021-08-11 | 865.20 |
| 2021-08-10 | 815.36 |
| 2021-08-09 | 790.62 |
| 2021-08-06 | 747.32 |
| 2021-08-05 | 753.51 |
| 2021-08-04 | 747.32 |
| 2021-08-03 | 745.26 |
| 2021-08-02 | 763.82 |
| 2021-07-30 | 730.83 |
| 2021-07-29 | 767.94 |
| 2021-07-28 | 767.94 |
| 2021-07-27 | 743.20 |
| 2021-07-26 | 798.86 |
| 2021-07-23 | 875.14 |
| 2021-07-22 | 893.70 |
| 2021-07-21 | 850.40 |
| 2021-07-20 | 825.66 |
| 2021-07-19 | 887.51 |
| 2021-07-16 | 926.68 |
| 2021-07-15 | 941.11 |
| 2021-07-14 | 893.70 |
| 2021-07-13 | 904.01 |
| 2021-07-12 | 899.88 |
| 2021-07-09 | 895.76 |
| 2021-07-08 | 887.51 |
| 2021-07-07 | 912.25 |
| 2021-07-06 | 914.31 |
| 2021-07-05 | 901.94 |
| 2021-07-02 | 996.78 |
| 2021-06-30 | 998.84 |
| 2021-06-29 | 1,021.52 |
| 2021-06-28 | 1,025.64 |
| 2021-06-25 | 1,031.83 |
| 2021-06-24 | 1,040.07 |
| 2021-06-23 | 1,046.26 |
| 2021-06-22 | 1,033.89 |
| 2021-06-21 | 1,031.83 |
| 2021-06-18 | 1,023.58 |
| 2021-06-17 | 1,062.75 |
| 2021-06-16 | 1,079.24 |
| 2021-06-15 | 1,079.24 |
| 2021-06-11 | 1,099.86 |
| 2021-06-10 | 1,112.23 |
| 2021-06-09 | 1,093.67 |
| 2021-06-08 | 1,097.80 |
| 2021-06-07 | 1,085.43 |
| 2021-06-04 | 1,089.55 |
| 2021-06-03 | 1,101.92 |
| 2021-06-02 | 1,108.11 |
| 2021-06-01 | 1,099.86 |
| 2021-05-31 | 1,081.30 |
| 2021-05-28 | 1,077.18 |
| 2021-05-27 | 1,091.61 |
| 2021-05-26 | 1,093.67 |
| 2021-05-25 | 1,077.18 |
| 2021-05-24 | 1,079.24 |
| 2021-05-21 | 1,075.12 |
| 2021-05-20 | 1,083.37 |
| 2021-05-18 | 1,108.11 |
| 2021-05-17 | 1,089.55 |
| 2021-05-14 | 1,099.86 |
| 2021-05-13 | 1,093.67 |
| 2021-05-12 | 1,110.17 |
| 2021-05-11 | 1,136.97 |
| 2021-05-10 | 1,157.58 |
| 2021-05-07 | 1,172.02 |
| 2021-05-06 | 1,186.45 |
| 2021-05-05 | 1,182.32 |
| 2021-05-04 | 1,165.83 |
| 2021-05-03 | 1,147.28 |
| 2021-04-30 | 1,147.28 |
| 2021-04-29 | 1,161.71 |
| 2021-04-28 | 1,157.58 |
| 2021-04-27 | 1,172.02 |
| 2021-04-26 | 1,169.95 |
| 2021-04-23 | 1,200.88 |
| 2021-04-22 | 1,207.06 |
| 2021-04-21 | 1,205.00 |
| 2021-04-20 | 1,227.68 |
| 2021-04-19 | 1,209.12 |
| 2021-04-16 | 1,180.26 |
| 2021-04-15 | 1,178.20 |
| 2021-04-14 | 1,186.45 |
| 2021-04-13 | 1,188.51 |
| 2021-04-12 | 1,186.45 |
| 2021-04-09 | 1,225.62 |
| 2021-04-08 | 1,248.29 |
| 2021-04-07 | 1,281.28 |
| 2021-04-01 | 1,279.22 |
| 2021-03-31 | 1,275.10 |
| 2021-03-30 | 1,291.59 |
| 2021-03-29 | 1,277.16 |
| 2021-03-26 | 1,252.42 |
| 2021-03-25 | 1,254.48 |
| 2021-03-24 | 1,252.42 |
| 2021-03-23 | 1,260.66 |
| 2021-03-22 | 1,279.22 |
| 2021-03-19 | 1,295.71 |
| 2021-03-18 | 1,297.77 |
| 2021-03-17 | 1,306.02 |
| 2021-03-16 | 1,310.14 |
| 2021-03-15 | 1,279.22 |
| 2021-03-12 | 1,235.93 |
| 2021-03-11 | 1,147.28 |
| 2021-03-10 | 1,163.77 |
| 2021-03-09 | 1,153.46 |
| 2021-03-08 | 1,159.65 |
| 2021-03-05 | 1,196.75 |
| 2021-03-04 | 1,223.56 |
| 2021-03-03 | 1,256.54 |
| 2021-03-02 | 1,231.80 |
| 2021-03-01 | 1,254.48 |
| 2021-02-26 | 1,268.91 |
| 2021-02-25 | 1,297.77 |
| 2021-02-24 | 1,143.15 |
| 2021-02-23 | 1,182.32 |
| 2021-02-22 | 1,157.58 |
| 2021-02-19 | 1,186.45 |
| 2021-02-18 | 1,165.83 |
| 2021-02-17 | 1,182.32 |
| 2021-02-16 | 1,165.83 |
| 2021-02-11 | 1,141.09 |
| 2021-02-10 | 1,136.97 |
| 2021-02-09 | 1,134.91 |
| 2021-02-08 | 1,141.09 |
| 2021-02-05 | 1,132.84 |
| 2021-02-04 | 1,116.35 |
| 2021-02-03 | 1,116.35 |
| 2021-02-02 | 1,114.29 |
| 2021-02-01 | 1,091.61 |
| 2021-01-29 | 1,093.67 |
| 2021-01-28 | 1,124.60 |
| 2021-01-27 | 1,186.45 |
| 2021-01-26 | 1,205.00 |
| 2021-01-25 | 1,221.49 |
| 2021-01-22 | 1,252.42 |
| 2021-01-21 | 1,268.91 |
| 2021-01-20 | 1,293.65 |
| 2021-01-19 | 1,332.82 |
| 2021-01-18 | 1,211.19 |
| 2021-01-15 | 1,151.40 |
| 2021-01-14 | 1,165.83 |
| 2021-01-13 | 1,163.77 |
| 2021-01-12 | 1,176.14 |
| 2021-01-11 | 1,141.09 |
| 2021-01-08 | 1,095.74 |
| 2021-01-07 | 1,077.18 |
| 2021-01-06 | 1,079.24 |
| 2021-01-05 | 1,048.32 |
| 2021-01-04 | 1,017.39 |
| 2020-12-31 | 1,081.30 |
| 2020-12-30 | 1,044.20 |
| 2020-12-29 | 1,044.20 |
| 2020-12-28 | 1,013.27 |
| 2020-12-24 | 1,029.76 |
| 2020-12-23 | 1,011.21 |
| 2020-12-22 | 1,025.64 |
| 2020-12-21 | 1,031.83 |
| 2020-12-18 | 1,062.75 |
| 2020-12-17 | 1,068.93 |
| 2020-12-16 | 1,054.50 |
| 2020-12-15 | 1,060.69 |
| 2020-12-14 | 1,056.56 |
| 2020-12-11 | 1,015.33 |
| 2020-12-10 | 1,025.64 |
| 2020-12-09 | 1,048.32 |
| 2020-12-08 | 1,060.69 |
| 2020-12-07 | 1,066.87 |
| 2020-12-04 | 1,087.49 |
| 2020-12-03 | 1,118.41 |
| 2020-12-02 | 1,116.35 |
| 2020-12-01 | 1,116.35 |
| 2020-11-30 | 1,124.60 |
| 2020-11-27 | 1,132.84 |
| 2020-11-26 | 1,103.98 |
| 2020-11-25 | 1,114.29 |
| 2020-11-24 | 1,128.72 |
| 2020-11-23 | 1,141.09 |
| 2020-11-20 | 1,147.28 |
| 2020-11-19 | 1,184.38 |
| 2020-11-18 | 1,221.49 |
| 2020-11-17 | 1,202.94 |
| 2020-11-16 | 1,205.00 |
| 2020-11-13 | 1,213.25 |
| 2020-11-12 | 1,225.62 |
| 2020-11-11 | 1,254.48 |
| 2020-11-10 | 1,200.88 |
| 2020-11-09 | 1,209.12 |
| 2020-11-06 | 1,225.62 |
| 2020-11-05 | 1,244.17 |
| 2020-11-04 | 1,149.34 |
| 2020-11-03 | 1,124.60 |
| 2020-11-02 | 1,072.85 |
| 2020-10-30 | 1,060.68 |
| 2020-10-29 | 1,054.59 |
| 2020-10-28 | 1,036.33 |
| 2020-10-27 | 1,056.62 |
| 2020-10-23 | 1,099.23 |
| 2020-10-22 | 1,095.17 |
| 2020-10-21 | 1,076.91 |
| 2020-10-20 | 1,085.03 |
| 2020-10-19 | 1,093.14 |
| 2020-10-16 | 1,083.00 |
| 2020-10-15 | 1,093.14 |
| 2020-10-14 | 1,109.38 |
| 2020-10-12 | 1,141.84 |
| 2020-10-09 | 1,141.84 |
| 2020-10-08 | 1,151.99 |
| 2020-10-07 | 1,147.93 |
| 2020-10-06 | 1,141.84 |
| 2020-10-05 | 1,121.55 |
| 2020-09-30 | 1,125.61 |
| 2020-09-29 | 1,115.47 |
| 2020-09-28 | 1,125.61 |
| 2020-09-25 | 1,074.88 |
| 2020-09-24 | 1,139.82 |
| 2020-09-23 | 1,158.08 |
| 2020-09-22 | 1,170.25 |
| 2020-09-21 | 1,174.31 |
| 2020-09-18 | 1,196.63 |
| 2020-09-17 | 1,190.54 |
| 2020-09-16 | 1,206.78 |
| 2020-09-15 | 1,218.95 |
| 2020-09-14 | 1,182.43 |
| 2020-09-11 | 1,180.40 |
| 2020-09-10 | 1,180.40 |
| 2020-09-09 | 1,178.37 |
| 2020-09-08 | 1,190.54 |
| 2020-09-07 | 1,196.63 |
| 2020-09-04 | 1,204.75 |
| 2020-09-03 | 1,214.89 |
| 2020-09-02 | 1,214.89 |
| 2020-09-01 | 1,229.10 |
| 2020-08-31 | 1,223.01 |
| 2020-08-28 | 1,259.54 |
| 2020-08-27 | 1,253.45 |
| 2020-08-26 | 1,292.00 |
| 2020-08-25 | 1,267.65 |
| 2020-08-24 | 1,287.94 |
| 2020-08-21 | 1,338.67 |
| 2020-08-20 | 1,330.56 |
| 2020-08-19 | 1,352.88 |
| 2020-08-18 | 1,363.02 |
| 2020-08-17 | 1,381.29 |
| 2020-08-14 | 1,389.40 |
| 2020-08-13 | 1,360.99 |
| 2020-08-12 | 1,375.20 |
| 2020-08-11 | 1,377.23 |
| 2020-08-10 | 1,389.40 |
| 2020-08-07 | 1,381.29 |
| 2020-08-06 | 1,318.38 |
| 2020-08-05 | 1,330.56 |
| 2020-08-04 | 1,342.73 |
| 2020-08-03 | 1,336.64 |
| 2020-07-31 | 1,381.29 |
| 2020-07-30 | 1,375.20 |
| 2020-07-29 | 1,358.96 |
| 2020-07-28 | 1,342.73 |
| 2020-07-27 | 1,310.26 |
| 2020-07-24 | 1,336.64 |
| 2020-07-23 | 1,385.34 |
| 2020-07-22 | 1,369.11 |
| 2020-07-21 | 1,452.31 |
| 2020-07-20 | 1,401.58 |
| 2020-07-17 | 1,326.50 |
| 2020-07-16 | 1,302.15 |
| 2020-07-15 | 1,346.79 |
| 2020-07-14 | 1,350.85 |
| 2020-07-13 | 1,405.64 |
| 2020-07-10 | 1,373.17 |
| 2020-07-09 | 1,413.75 |
| 2020-07-08 | 1,460.42 |
| 2020-07-07 | 1,490.86 |
| 2020-07-06 | 1,555.79 |
| 2020-07-03 | 1,456.36 |
| 2020-07-02 | 1,407.66 |
| 2020-06-30 | 1,216.92 |
| 2020-06-29 | 1,245.33 |
| 2020-06-26 | 1,261.57 |
| 2020-06-24 | 1,269.68 |
| 2020-06-23 | 1,273.74 |
| 2020-06-22 | 1,298.09 |
| 2020-06-19 | 1,322.44 |
| 2020-06-18 | 1,294.03 |
| 2020-06-17 | 1,271.71 |
| 2020-06-16 | 1,275.77 |
| 2020-06-15 | 1,265.62 |
| 2020-06-12 | 1,300.12 |
| 2020-06-11 | 1,302.15 |
| 2020-06-10 | 1,375.20 |
| 2020-06-09 | 1,393.46 |
| 2020-06-08 | 1,354.91 |
| 2020-06-05 | 1,356.94 |
| 2020-06-04 | 1,318.38 |
| 2020-06-03 | 1,308.24 |
| 2020-06-02 | 1,304.18 |
| 2020-06-01 | 1,271.71 |
| 2020-05-29 | 1,162.54 |
| 2020-05-28 | 1,137.25 |
| 2020-05-27 | 1,141.14 |
| 2020-05-26 | 1,164.49 |
| 2020-05-25 | 1,137.25 |
| 2020-05-22 | 1,108.07 |
| 2020-05-21 | 1,195.61 |
| 2020-05-20 | 1,180.05 |
| 2020-05-19 | 1,217.01 |
| 2020-05-18 | 1,209.23 |
| 2020-05-15 | 1,185.89 |
| 2020-05-14 | 1,180.05 |
| 2020-05-13 | 1,209.23 |
| 2020-05-12 | 1,197.56 |
| 2020-05-11 | 1,257.87 |
| 2020-05-08 | 1,213.12 |
| 2020-05-07 | 1,172.27 |
| 2020-05-06 | 1,176.16 |
| 2020-05-05 | 1,183.94 |
| 2020-05-04 | 1,139.20 |
| 2020-04-29 | 1,238.41 |
| 2020-04-28 | 1,226.74 |
| 2020-04-27 | 1,209.23 |
| 2020-04-24 | 1,160.60 |
| 2020-04-23 | 1,185.89 |
| 2020-04-22 | 1,170.32 |
| 2020-04-21 | 1,178.11 |
| 2020-04-20 | 1,220.90 |
| 2020-04-17 | 1,236.47 |
| 2020-04-16 | 1,193.67 |
| 2020-04-15 | 1,203.39 |
| 2020-04-14 | 1,302.61 |
| 2020-04-09 | 1,310.39 |
| 2020-04-08 | 1,287.05 |
| 2020-04-07 | 1,357.08 |
| 2020-04-06 | 1,302.61 |
| 2020-04-03 | 1,275.37 |
| 2020-04-02 | 1,273.43 |
| 2020-04-01 | 1,248.14 |
| 2020-03-31 | 1,296.77 |
| 2020-03-30 | 1,269.54 |
| 2020-03-27 | 1,362.91 |
| 2020-03-26 | 1,355.13 |
| 2020-03-25 | 1,353.19 |
| 2020-03-24 | 1,255.92 |
| 2020-03-23 | 1,168.38 |
| 2020-03-20 | 1,263.70 |
| 2020-03-19 | 1,117.80 |
| 2020-03-18 | 1,176.16 |
| 2020-03-17 | 1,271.48 |
| 2020-03-16 | 1,329.84 |
| 2020-03-13 | 1,458.24 |
| 2020-03-12 | 1,452.40 |
| 2020-03-11 | 1,514.65 |
| 2020-03-10 | 1,502.98 |
| 2020-03-09 | 1,502.98 |
| 2020-03-06 | 1,617.76 |
| 2020-03-05 | 1,683.90 |
| 2020-03-04 | 1,707.24 |
| 2020-03-03 | 1,631.38 |
| 2020-03-02 | 1,646.94 |
| 2020-02-28 | 1,553.56 |
| 2020-02-27 | 1,592.47 |
| 2020-02-26 | 1,600.25 |
| 2020-02-25 | 1,551.62 |
| 2020-02-24 | 1,502.98 |
| 2020-02-21 | 1,520.49 |
| 2020-02-20 | 1,571.07 |
| 2020-02-19 | 1,600.25 |
| 2020-02-18 | 1,580.80 |
| 2020-02-17 | 1,648.88 |
| 2020-02-14 | 1,656.67 |
| 2020-02-13 | 1,609.98 |
| 2020-02-12 | 1,576.90 |
| 2020-02-11 | 1,563.29 |
| 2020-02-10 | 1,475.75 |
| 2020-02-07 | 1,448.51 |
| 2020-02-06 | 1,479.64 |
| 2020-02-05 | 1,440.73 |
| 2020-02-04 | 1,454.35 |
| 2020-02-03 | 1,409.60 |
| 2020-01-31 | 1,378.48 |
| 2020-01-30 | 1,366.81 |
| 2020-01-29 | 1,429.06 |
| 2020-01-24 | 1,512.71 |
| 2020-01-23 | 1,504.93 |
| 2020-01-22 | 1,565.23 |
| 2020-01-21 | 1,510.76 |
| 2020-01-20 | 1,592.47 |
| 2020-01-17 | 1,648.88 |
| 2020-01-16 | 1,662.50 |
| 2020-01-15 | 1,608.03 |
| 2020-01-14 | 1,656.67 |
| 2020-01-13 | 1,637.21 |
| 2020-01-10 | 1,635.27 |
| 2020-01-09 | 1,715.03 |
| 2020-01-08 | 1,680.01 |
| 2020-01-07 | 1,701.41 |
| 2020-01-06 | 1,697.52 |
| 2020-01-03 | 1,761.71 |
| 2020-01-02 | 1,802.57 |
| 2019-12-31 | 1,711.14 |
| 2019-12-30 | 1,718.92 |
| 2019-12-27 | 1,713.08 |
| 2019-12-24 | 1,613.87 |
| 2019-12-23 | 1,631.38 |
| 2019-12-20 | 1,635.27 |
| 2019-12-19 | 1,598.30 |
| 2019-12-18 | 1,609.98 |
| 2019-12-17 | 1,611.92 |
| 2019-12-16 | 1,623.59 |
| 2019-12-13 | 1,582.74 |
| 2019-12-12 | 1,571.07 |
| 2019-12-11 | 1,588.58 |
| 2019-12-10 | 1,543.83 |
| 2019-12-09 | 1,565.23 |
| 2019-12-06 | 1,497.15 |
| 2019-12-05 | 1,479.64 |
| 2019-12-04 | 1,479.64 |
| 2019-12-03 | 1,501.04 |
| 2019-12-02 | 1,487.42 |
| 2019-11-29 | 1,384.31 |
| 2019-11-28 | 1,413.49 |
| 2019-11-27 | 1,380.42 |
| 2019-11-26 | 1,368.75 |
| 2019-11-25 | 1,372.64 |
| 2019-11-22 | 1,306.50 |
| 2019-11-21 | 1,298.72 |
| 2019-11-20 | 1,329.84 |
| 2019-11-19 | 1,351.24 |
| 2019-11-18 | 1,314.28 |
| 2019-11-15 | 1,292.88 |
| 2019-11-14 | 1,302.61 |
| 2019-11-13 | 1,312.34 |
| 2019-11-12 | 1,333.73 |
| 2019-11-11 | 1,339.57 |
| 2019-11-08 | 1,390.15 |
| 2019-11-07 | 1,409.60 |
| 2019-11-06 | 1,421.28 |
| 2019-11-05 | 1,409.60 |
| 2019-11-04 | 1,413.49 |
| 2019-11-01 | 1,343.46 |
| 2019-10-31 | 1,288.99 |
| 2019-10-30 | 1,283.15 |
| 2019-10-29 | 1,308.44 |
| 2019-10-28 | 1,296.77 |
| 2019-10-25 | 1,296.77 |
| 2019-10-24 | 1,287.05 |
| 2019-10-23 | 1,257.87 |
| 2019-10-22 | 1,267.59 |
| 2019-10-21 | 1,300.66 |
| 2019-10-18 | 1,285.10 |
| 2019-10-17 | 1,271.48 |
| 2019-10-16 | 1,281.21 |
| 2019-10-15 | 1,236.47 |
| 2019-10-14 | 1,253.97 |
| 2019-10-11 | 1,234.52 |
| 2019-10-10 | 1,164.49 |
| 2019-10-09 | 1,176.16 |
| 2019-10-08 | 1,148.92 |
| 2019-10-04 | 1,154.76 |
| 2019-10-03 | 1,133.36 |
| 2019-10-02 | 1,119.74 |
| 2019-09-30 | 1,125.58 |
| 2019-09-27 | 1,115.85 |
| 2019-09-26 | 1,113.91 |
| 2019-09-25 | 1,125.58 |
| 2019-09-24 | 1,115.85 |
| 2019-09-23 | 1,137.25 |
| 2019-09-20 | 1,191.72 |
| 2019-09-19 | 1,183.94 |
| 2019-09-18 | 1,207.29 |
| 2019-09-17 | 1,207.29 |
| 2019-09-16 | 1,244.25 |
| 2019-09-13 | 1,255.92 |
| 2019-09-12 | 1,215.07 |
| 2019-09-11 | 1,182.00 |
| 2019-09-10 | 1,174.21 |
| 2019-09-09 | 1,178.11 |
| 2019-09-06 | 1,180.05 |
| 2019-09-05 | 1,195.61 |
| 2019-09-04 | 1,166.43 |
| 2019-09-03 | 1,104.18 |
| 2019-09-02 | 1,108.07 |
| 2019-08-30 | 1,121.69 |
| 2019-08-29 | 1,150.87 |
| 2019-08-28 | 1,183.94 |
| 2019-08-27 | 1,191.72 |
| 2019-08-26 | 1,191.72 |
| 2019-08-23 | 1,222.85 |
| 2019-08-22 | 1,218.96 |
| 2019-08-21 | 1,279.26 |
| 2019-08-20 | 1,242.30 |
| 2019-08-19 | 1,240.36 |
| 2019-08-16 | 1,174.21 |
| 2019-08-15 | 1,174.21 |
| 2019-08-14 | 1,131.42 |
| 2019-08-13 | 1,115.85 |
| 2019-08-12 | 1,152.82 |
| 2019-08-09 | 1,141.14 |
| 2019-08-08 | 1,176.16 |
| 2019-08-07 | 1,168.38 |
| 2019-08-06 | 1,148.92 |
| 2019-08-05 | 1,183.94 |
| 2019-08-02 | 1,250.08 |
| 2019-08-01 | 1,283.15 |
| 2019-07-31 | 1,292.88 |
| 2019-07-30 | 1,345.41 |
| 2019-07-29 | 1,333.73 |
| 2019-07-26 | 1,351.24 |
| 2019-07-25 | 1,360.97 |
| 2019-07-24 | 1,343.46 |
| 2019-07-23 | 1,347.35 |
| 2019-07-22 | 1,384.31 |
| 2019-07-19 | 1,411.55 |
| 2019-07-18 | 1,399.88 |
| 2019-07-17 | 1,444.62 |
| 2019-07-16 | 1,419.33 |
| 2019-07-15 | 1,395.99 |
| 2019-07-12 | 1,372.64 |
| 2019-07-11 | 1,362.91 |
| 2019-07-10 | 1,359.02 |
| 2019-07-09 | 1,333.73 |
| 2019-07-08 | 1,355.13 |
| 2019-07-05 | 1,382.37 |
| 2019-07-04 | 1,417.39 |
| 2019-07-03 | 1,405.71 |
| 2019-07-02 | 1,432.95 |
| 2019-06-28 | 1,394.04 |
| 2019-06-27 | 1,401.82 |
| 2019-06-26 | 1,399.88 |
| 2019-06-25 | 1,397.93 |
| 2019-06-24 | 1,417.39 |
| 2019-06-21 | 1,405.71 |
| 2019-06-20 | 1,403.77 |
| 2019-06-19 | 1,359.02 |
| 2019-06-18 | 1,337.63 |
| 2019-06-17 | 1,322.06 |
| 2019-06-14 | 1,331.79 |
| 2019-06-13 | 1,343.46 |
| 2019-06-12 | 1,288.99 |
| 2019-06-11 | 1,329.84 |
| 2019-06-10 | 1,259.81 |
| 2019-06-06 | 1,185.89 |
| 2019-06-05 | 1,190.09 |
| 2019-06-04 | 1,159.82 |
| 2019-06-03 | 1,142.80 |
| 2019-05-31 | 1,178.74 |
| 2019-05-30 | 1,161.71 |
| 2019-05-29 | 1,157.93 |
| 2019-05-28 | 1,184.41 |
| 2019-05-27 | 1,146.58 |
| 2019-05-24 | 1,137.12 |
| 2019-05-23 | 1,121.99 |
| 2019-05-22 | 1,169.28 |
| 2019-05-21 | 1,171.17 |
| 2019-05-20 | 1,135.23 |
| 2019-05-17 | 1,197.66 |
| 2019-05-16 | 1,277.10 |
| 2019-05-15 | 1,265.75 |
| 2019-05-14 | 1,263.86 |
| 2019-05-10 | 1,324.39 |
| 2019-05-09 | 1,267.65 |
| 2019-05-08 | 1,324.39 |
| 2019-05-07 | 1,366.01 |
| 2019-05-06 | 1,362.23 |
| 2019-05-03 | 1,432.22 |
| 2019-05-02 | 1,441.67 |
| 2019-04-30 | 1,430.33 |
| 2019-04-29 | 1,430.33 |
| 2019-04-26 | 1,430.33 |
| 2019-04-25 | 1,405.73 |
| 2019-04-24 | 1,458.70 |
| 2019-04-23 | 1,417.08 |
| 2019-04-18 | 1,479.51 |
| 2019-04-17 | 1,466.27 |
| 2019-04-16 | 1,534.36 |
| 2019-04-15 | 1,547.61 |
| 2019-04-12 | 1,526.80 |
| 2019-04-11 | 1,488.97 |
| 2019-04-10 | 1,515.45 |
| 2019-04-09 | 1,532.47 |
| 2019-04-08 | 1,498.42 |
| 2019-04-04 | 1,400.06 |
| 2019-04-03 | 1,417.08 |
| 2019-04-02 | 1,420.87 |
| 2019-04-01 | 1,413.30 |
| 2019-03-29 | 1,379.25 |
| 2019-03-28 | 1,326.29 |
| 2019-03-27 | 1,316.83 |
| 2019-03-26 | 1,275.21 |
| 2019-03-25 | 1,299.80 |
| 2019-03-22 | 1,335.74 |
| 2019-03-21 | 1,335.74 |
| 2019-03-20 | 1,354.66 |
| 2019-03-19 | 1,328.18 |
| 2019-03-18 | 1,343.31 |
| 2019-03-15 | 1,250.62 |
| 2019-03-14 | 1,190.09 |
| 2019-03-13 | 1,267.65 |
| 2019-03-12 | 1,241.16 |
| 2019-03-11 | 1,182.52 |
| 2019-03-08 | 1,106.86 |
| 2019-03-07 | 1,254.40 |
| 2019-03-06 | 1,271.43 |
| 2019-03-05 | 1,275.21 |
| 2019-03-04 | 1,248.73 |
| 2019-03-01 | 1,142.80 |
| 2019-02-28 | 1,142.80 |
| 2019-02-27 | 1,120.10 |
| 2019-02-26 | 1,156.04 |
| 2019-02-25 | 1,197.66 |
| 2019-02-22 | 1,173.06 |
| 2019-02-21 | 1,112.53 |
| 2019-02-20 | 1,135.23 |
| 2019-02-19 | 1,093.62 |
| 2019-02-18 | 1,078.48 |
| 2019-02-15 | 1,078.48 |
| 2019-02-14 | 1,095.51 |
| 2019-02-13 | 1,123.88 |
| 2019-02-12 | 1,095.51 |
| 2019-02-11 | 1,135.23 |
| 2019-02-08 | 1,152.26 |
| 2019-02-04 | 1,110.64 |
| 2019-02-01 | 1,078.48 |
| 2019-01-31 | 1,072.81 |
| 2019-01-30 | 1,036.87 |
| 2019-01-29 | 974.44 |
| 2019-01-28 | 970.66 |
| 2019-01-25 | 951.74 |
| 2019-01-24 | 923.37 |
| 2019-01-23 | 883.65 |
| 2019-01-22 | 885.54 |
| 2019-01-21 | 898.78 |
| 2019-01-18 | 896.89 |
| 2019-01-17 | 872.30 |
| 2019-01-16 | 898.78 |
| 2019-01-15 | 876.08 |
| 2019-01-14 | 830.68 |
| 2019-01-11 | 849.60 |
| 2019-01-10 | 853.38 |
| 2019-01-09 | 804.20 |
| 2019-01-08 | 806.09 |
| 2019-01-07 | 825.00 |
| 2019-01-04 | 811.76 |
| 2019-01-03 | 781.50 |
| 2019-01-02 | 775.82 |
| 2018-12-31 | 864.73 |
| 2018-12-28 | 843.92 |
| 2018-12-27 | 823.11 |
| 2018-12-24 | 838.25 |
| 2018-12-21 | 864.73 |
| 2018-12-20 | 870.40 |
| 2018-12-19 | 866.62 |
| 2018-12-18 | 868.51 |
| 2018-12-17 | 927.15 |
| 2018-12-14 | 932.83 |
| 2018-12-13 | 949.85 |
| 2018-12-12 | 896.89 |
| 2018-12-11 | 864.73 |
| 2018-12-10 | 851.49 |
| 2018-12-07 | 874.19 |
| 2018-12-06 | 868.51 |
| 2018-12-05 | 887.43 |
| 2018-12-04 | 870.40 |
| 2018-12-03 | 891.21 |
| 2018-11-30 | 883.65 |
| 2018-11-29 | 842.03 |
| 2018-11-28 | 857.16 |
| 2018-11-27 | 825.00 |
| 2018-11-26 | 828.79 |
| 2018-11-23 | 819.33 |
| 2018-11-22 | 851.49 |
| 2018-11-21 | 883.65 |
| 2018-11-20 | 849.60 |
| 2018-11-19 | 847.70 |
| 2018-11-16 | 802.31 |
| 2018-11-15 | 802.31 |
| 2018-11-14 | 773.93 |
| 2018-11-13 | 749.34 |
| 2018-11-12 | 728.53 |
| 2018-11-09 | 719.07 |
| 2018-11-08 | 747.45 |
| 2018-11-07 | 760.69 |
| 2018-11-06 | 768.26 |
| 2018-11-05 | 777.71 |
| 2018-11-02 | 807.98 |
| 2018-11-01 | 777.71 |
| 2018-10-31 | 705.83 |
| 2018-10-30 | 690.70 |
| 2018-10-29 | 677.46 |
| 2018-10-26 | 694.48 |
| 2018-10-25 | 702.05 |
| 2018-10-24 | 658.54 |
| 2018-10-23 | 656.65 |
| 2018-10-22 | 700.16 |
| 2018-10-19 | 681.24 |
| 2018-10-18 | 642.27 |
| 2018-10-16 | 668.00 |
| 2018-10-15 | 664.22 |
| 2018-10-12 | 730.42 |
| 2018-10-11 | 655.89 |
| 2018-10-10 | 711.51 |
| 2018-10-09 | 732.32 |
| 2018-10-08 | 730.42 |
| 2018-10-05 | 783.39 |
| 2018-10-04 | 794.74 |
| 2018-10-03 | 796.63 |
| 2018-10-02 | 794.74 |
| 2018-09-28 | 811.76 |
| 2018-09-27 | 877.97 |
| 2018-09-26 | 877.97 |
| 2018-09-24 | 893.10 |
| 2018-09-21 | 934.72 |
| 2018-09-20 | 891.21 |
| 2018-09-19 | 879.86 |
| 2018-09-18 | 840.14 |
| 2018-09-17 | 815.55 |
| 2018-09-14 | 842.03 |
| 2018-09-13 | 821.22 |
| 2018-09-12 | 768.26 |
| 2018-09-11 | 766.36 |
| 2018-09-10 | 779.61 |
| 2018-09-07 | 815.55 |
| 2018-09-06 | 800.41 |
| 2018-09-05 | 813.66 |
| 2018-09-04 | 893.10 |
| 2018-09-03 | 881.75 |
| 2018-08-31 | 872.30 |
| 2018-08-30 | 872.30 |
| 2018-08-29 | 910.13 |
| 2018-08-28 | 876.08 |
| 2018-08-27 | 900.67 |
| 2018-08-24 | 838.25 |
| 2018-08-23 | 859.05 |
| 2018-08-22 | 853.38 |
| 2018-08-21 | 859.05 |
| 2018-08-20 | 802.31 |
| 2018-08-17 | 773.93 |
| 2018-08-16 | 779.61 |
| 2018-08-15 | 751.23 |
| 2018-08-14 | 817.44 |
| 2018-08-13 | 849.60 |
| 2018-08-10 | 887.43 |
| 2018-08-09 | 836.35 |
| 2018-08-08 | 772.04 |
| 2018-08-07 | 796.63 |
| 2018-08-06 | 728.53 |
| 2018-08-03 | 747.45 |
| 2018-08-02 | 753.12 |
| 2018-08-01 | 775.82 |
| 2018-07-31 | 864.73 |
| 2018-07-30 | 860.95 |
| 2018-07-27 | 855.27 |
| 2018-07-26 | 859.05 |
| 2018-07-25 | 894.99 |
| 2018-07-24 | 902.56 |
| 2018-07-23 | 849.60 |
| 2018-07-20 | 815.55 |
| 2018-07-19 | 815.55 |
| 2018-07-18 | 870.40 |
| 2018-07-17 | 877.97 |
| 2018-07-16 | 893.10 |
| 2018-07-13 | 936.61 |
| 2018-07-12 | 936.61 |
| 2018-07-11 | 910.13 |
| 2018-07-10 | 929.04 |
| 2018-07-09 | 930.94 |
| 2018-07-06 | 885.54 |
| 2018-07-05 | 883.65 |
| 2018-07-04 | 862.84 |
| 2018-07-03 | 917.69 |
| 2018-06-29 | 938.50 |
| 2018-06-28 | 845.81 |
| 2018-06-27 | 857.16 |
| 2018-06-26 | 947.96 |
| 2018-06-25 | 1,000.93 |
| 2018-06-22 | 1,070.92 |
| 2018-06-21 | 1,059.57 |
| 2018-06-20 | 1,050.11 |
| 2018-06-19 | 1,036.87 |
| 2018-06-15 | 1,108.75 |
| 2018-06-14 | 1,125.77 |
| 2018-06-13 | 1,146.09 |
| 2018-06-12 | 1,129.38 |
| 2018-06-11 | 1,105.23 |
| 2018-06-08 | 1,075.52 |
| 2018-06-07 | 1,116.38 |
| 2018-06-06 | 1,118.23 |
| 2018-06-05 | 1,110.81 |
| 2018-06-04 | 1,103.38 |
| 2018-06-01 | 1,036.52 |
| 2018-05-31 | 1,008.67 |
| 2018-05-30 | 984.52 |
| 2018-05-29 | 1,058.81 |
| 2018-05-28 | 1,081.09 |
| 2018-05-25 | 1,090.38 |
| 2018-05-24 | 1,114.52 |
| 2018-05-23 | 1,123.80 |
| 2018-05-21 | 1,179.52 |
| 2018-05-18 | 1,198.09 |
| 2018-05-17 | 1,159.09 |
| 2018-05-16 | 1,173.95 |
| 2018-05-15 | 1,199.94 |
| 2018-05-14 | 1,220.37 |
| 2018-05-11 | 1,196.23 |
| 2018-05-10 | 1,181.37 |
| 2018-05-09 | 1,211.09 |
| 2018-05-08 | 1,183.23 |
| 2018-05-07 | 1,179.52 |
| 2018-05-04 | 1,140.52 |
| 2018-05-03 | 1,157.23 |
| 2018-05-02 | 1,199.94 |
| 2018-04-30 | 1,159.09 |
| 2018-04-27 | 1,177.66 |
| 2018-04-26 | 1,164.66 |
| 2018-04-25 | 1,181.37 |
| 2018-04-24 | 1,172.09 |
| 2018-04-23 | 1,079.24 |
| 2018-04-20 | 1,103.38 |
| 2018-04-19 | 1,127.52 |
| 2018-04-18 | 1,114.52 |
| 2018-04-17 | 1,081.09 |
| 2018-04-16 | 1,160.95 |
| 2018-04-13 | 1,237.09 |
| 2018-04-12 | 1,205.52 |
| 2018-04-11 | 1,192.52 |
| 2018-04-10 | 1,173.95 |
| 2018-04-09 | 1,014.24 |
| 2018-04-06 | 965.95 |
| 2018-04-04 | 952.95 |
| 2018-04-03 | 962.24 |
| 2018-03-29 | 1,025.38 |
| 2018-03-28 | 1,010.52 |
| 2018-03-27 | 1,042.09 |
| 2018-03-26 | 1,019.81 |
| 2018-03-23 | 1,019.81 |
| 2018-03-22 | 1,082.95 |
| 2018-03-21 | 1,064.38 |
| 2018-03-20 | 1,027.24 |
| 2018-03-19 | 1,019.81 |
| 2018-03-16 | 1,073.66 |
| 2018-03-15 | 1,081.09 |
| 2018-03-14 | 1,021.67 |
| 2018-03-13 | 1,012.38 |
| 2018-03-12 | 1,017.95 |
| 2018-03-09 | 1,032.81 |
| 2018-03-08 | 1,019.81 |
| 2018-03-07 | 975.24 |
| 2018-03-06 | 997.52 |
| 2018-03-05 | 939.96 |
| 2018-03-02 | 958.53 |
| 2018-03-01 | 956.67 |
| 2018-02-28 | 965.95 |
| 2018-02-27 | 973.38 |
| 2018-02-26 | 1,038.38 |
| 2018-02-23 | 1,079.24 |
| 2018-02-22 | 1,053.24 |
| 2018-02-21 | 1,107.09 |
| 2018-02-20 | 1,069.95 |
| 2018-02-15 | 1,060.66 |
| 2018-02-14 | 993.81 |
| 2018-02-13 | 949.24 |
| 2018-02-12 | 919.53 |
| 2018-02-09 | 919.53 |
| 2018-02-08 | 1,004.95 |
| 2018-02-07 | 1,008.67 |
| 2018-02-06 | 1,060.66 |
| 2018-02-05 | 1,186.94 |
| 2018-02-02 | 1,238.94 |
| 2018-02-01 | 1,203.66 |
| 2018-01-31 | 1,294.65 |
| 2018-01-30 | 1,320.65 |
| 2018-01-29 | 1,322.51 |
| 2018-01-26 | 1,329.94 |
| 2018-01-25 | 1,207.37 |
| 2018-01-24 | 1,233.37 |
| 2018-01-23 | 1,240.80 |
| 2018-01-22 | 1,185.09 |
| 2018-01-19 | 1,199.94 |
| 2018-01-18 | 1,138.66 |
| 2018-01-17 | 1,214.80 |
| 2018-01-16 | 1,212.94 |
| 2018-01-15 | 1,166.52 |
| 2018-01-12 | 1,248.23 |
| 2018-01-11 | 1,268.66 |
| 2018-01-10 | 1,335.51 |
| 2018-01-09 | 1,329.94 |
| 2018-01-08 | 1,350.37 |
| 2018-01-05 | 1,292.80 |
| 2018-01-04 | 1,222.23 |
| 2018-01-03 | 1,233.37 |
| 2018-01-02 | 1,242.66 |
| 2017-12-29 | 1,101.52 |
| 2017-12-28 | 1,107.09 |
| 2017-12-27 | 1,077.38 |
| 2017-12-22 | 1,023.52 |
| 2017-12-21 | 988.24 |
| 2017-12-20 | 921.38 |
| 2017-12-19 | 990.10 |
| 2017-12-18 | 1,016.09 |
| 2017-12-15 | 1,071.81 |
| 2017-12-14 | 1,211.09 |
| 2017-12-13 | 1,151.66 |
| 2017-12-12 | 1,140.52 |
| 2017-12-11 | 1,166.52 |
| 2017-12-08 | 1,155.37 |
| 2017-12-07 | 1,097.81 |
| 2017-12-06 | 1,121.95 |
| 2017-12-05 | 1,194.37 |
| 2017-12-04 | 1,207.37 |
| 2017-12-01 | 1,192.52 |
| 2017-11-30 | 1,237.09 |
| 2017-11-29 | 1,335.51 |
| 2017-11-28 | 1,318.80 |
| 2017-11-27 | 1,266.80 |
| 2017-11-24 | 1,339.22 |
| 2017-11-23 | 1,320.65 |
| 2017-11-22 | 1,348.51 |
| 2017-11-21 | 1,318.80 |
| 2017-11-20 | 1,231.51 |
| 2017-11-17 | 1,216.66 |
| 2017-11-16 | 1,216.66 |
| 2017-11-15 | 1,186.94 |
| 2017-11-14 | 1,185.09 |
| 2017-11-13 | 1,253.80 |
| 2017-11-10 | 1,270.51 |
| 2017-11-09 | 1,235.23 |
| 2017-11-08 | 1,199.94 |
| 2017-11-07 | 1,244.51 |
| 2017-11-06 | 1,183.23 |
| 2017-11-03 | 1,277.94 |
| 2017-11-02 | 1,264.94 |
| 2017-11-01 | 1,268.66 |
| 2017-10-31 | 1,374.51 |
| 2017-10-30 | 1,346.65 |
| 2017-10-27 | 1,339.22 |
| 2017-10-26 | 1,422.79 |
| 2017-10-25 | 1,448.79 |
| 2017-10-24 | 1,456.22 |
| 2017-10-23 | 1,396.79 |
| 2017-10-20 | 1,365.22 |
| 2017-10-19 | 1,294.65 |
| 2017-10-18 | 1,367.08 |
| 2017-10-17 | 1,272.37 |
| 2017-10-16 | 1,283.51 |
| 2017-10-13 | 1,311.37 |
| 2017-10-12 | 1,342.94 |
| 2017-10-11 | 1,274.23 |
| 2017-10-10 | 1,381.94 |
| 2017-10-09 | 1,333.65 |
| 2017-10-06 | 1,415.36 |
| 2017-10-04 | 1,385.65 |
| 2017-10-03 | 1,289.08 |
| 2017-09-29 | 1,227.80 |
| 2017-09-28 | 1,157.23 |
| 2017-09-27 | 1,199.94 |
| 2017-09-26 | 1,075.52 |
| 2017-09-25 | 1,088.52 |
| 2017-09-22 | 1,185.09 |
| 2017-09-21 | 1,229.66 |
| 2017-09-20 | 1,257.51 |
| 2017-09-19 | 1,296.51 |
| 2017-09-18 | 1,179.52 |
| 2017-09-15 | 1,144.23 |
| 2017-09-14 | 1,006.81 |
| 2017-09-13 | 977.10 |
| 2017-09-12 | 930.67 |
| 2017-09-11 | 897.24 |
| 2017-09-08 | 841.53 |
| 2017-09-07 | 841.53 |
| 2017-09-06 | 861.96 |
| 2017-09-05 | 839.67 |
| 2017-09-04 | 772.82 |
| 2017-09-01 | 746.82 |
| 2017-08-31 | 772.82 |
| 2017-08-30 | 750.53 |
| 2017-08-29 | 672.54 |
| 2017-08-28 | 650.25 |
| 2017-08-25 | 644.68 |
| 2017-08-24 | 640.60 |
| 2017-08-22 | 622.03 |
| 2017-08-21 | 612.37 |
| 2017-08-18 | 566.31 |
| 2017-08-17 | 587.86 |
| 2017-08-16 | 586.37 |
| 2017-08-15 | 587.86 |
| 2017-08-14 | 601.97 |
| 2017-08-11 | 581.91 |
| 2017-08-10 | 620.54 |
| 2017-08-09 | 633.91 |
| 2017-08-08 | 618.31 |
| 2017-08-07 | 587.11 |
| 2017-08-04 | 600.48 |
| 2017-08-03 | 590.08 |
| 2017-08-02 | 610.14 |
| 2017-08-01 | 646.54 |
| 2017-07-31 | 672.54 |
| 2017-07-28 | 653.97 |
| 2017-07-27 | 672.54 |
| 2017-07-26 | 619.80 |
| 2017-07-25 | 590.83 |
| 2017-07-24 | 646.54 |
| 2017-07-21 | 633.17 |
| 2017-07-20 | 629.45 |
| 2017-07-19 | 538.83 |
| 2017-07-18 | 492.03 |
| 2017-07-17 | 538.83 |
| 2017-07-14 | 526.94 |
| 2017-07-13 | 516.54 |
| 2017-07-12 | 523.97 |
| 2017-07-11 | 524.72 |
| 2017-07-10 | 449.69 |
| 2017-07-07 | 449.69 |
| 2017-07-06 | 490.55 |
| 2017-07-05 | 486.83 |
| 2017-07-04 | 495.75 |
| 2017-07-03 | 526.94 |
| 2017-06-30 | 506.15 |
| 2017-06-29 | 476.43 |
| 2017-06-28 | 448.21 |
| 2017-06-27 | 456.38 |
| 2017-06-26 | 457.12 |
| 2017-06-23 | 425.92 |
| 2017-06-22 | 421.46 |
| 2017-06-21 | 433.35 |
| 2017-06-20 | 432.61 |
| 2017-06-19 | 428.15 |
| 2017-06-16 | 407.35 |
| 2017-06-15 | 432.61 |
| 2017-06-14 | 430.38 |
| 2017-06-13 | 471.23 |
| 2017-06-12 | 408.09 |
| 2017-06-09 | 405.12 |
| 2017-06-08 | 427.41 |
| 2017-06-07 | 424.43 |
| 2017-06-06 | 419.98 |
| 2017-06-05 | 417.01 |
| 2017-06-02 | 390.26 |
| 2017-06-01 | 376.15 |
| 2017-05-31 | 370.21 |
| 2017-05-29 | 379.12 |
| 2017-05-26 | 333.81 |
| 2017-05-25 | 345.70 |
| 2017-05-24 | 347.92 |
| 2017-05-23 | 319.29 |
| 2017-05-22 | 325.08 |
| 2017-05-19 | 301.91 |
| 2017-05-18 | 280.18 |
| 2017-05-17 | 272.94 |
| 2017-05-16 | 275.11 |
| 2017-05-15 | 270.04 |
| 2017-05-12 | 272.22 |
| 2017-05-11 | 270.77 |
| 2017-05-10 | 266.42 |
| 2017-05-09 | 279.46 |
| 2017-05-08 | 257.73 |
| 2017-05-05 | 257.73 |
| 2017-05-04 | 259.54 |
| 2017-05-02 | 271.49 |
| 2017-04-28 | 267.15 |
| 2017-04-27 | 285.98 |
| 2017-04-26 | 295.39 |
| 2017-04-25 | 297.56 |
| 2017-04-24 | 284.53 |
| 2017-04-21 | 301.91 |
| 2017-04-20 | 306.25 |
| 2017-04-19 | 312.05 |
| 2017-04-18 | 315.67 |
| 2017-04-13 | 327.98 |
| 2017-04-12 | 314.22 |
| 2017-04-11 | 319.29 |
| 2017-04-10 | 312.05 |
| 2017-04-07 | 325.81 |
| 2017-04-06 | 320.74 |
| 2017-04-05 | 286.70 |
| 2017-04-03 | 282.36 |
| 2017-03-31 | 264.98 |
| 2017-03-30 | 263.53 |
| 2017-03-29 | 271.49 |
| 2017-03-28 | 269.32 |
| 2017-03-27 | 239.63 |
| 2017-03-24 | 257.01 |
| 2017-03-23 | 256.65 |
| 2017-03-22 | 246.51 |
| 2017-03-21 | 248.32 |
| 2017-03-20 | 222.97 |
| 2017-03-17 | 221.16 |
| 2017-03-16 | 233.47 |
| 2017-03-15 | 236.01 |
| 2017-03-14 | 236.01 |
| 2017-03-13 | 234.92 |
| 2017-03-10 | 221.53 |
| 2017-03-09 | 210.30 |
| 2017-03-08 | 206.68 |
| 2017-03-07 | 192.92 |
| 2017-03-06 | 188.58 |
| 2017-03-03 | 183.15 |
| 2017-03-02 | 192.92 |
| 2017-03-01 | 192.20 |
| 2017-02-28 | 192.20 |
| 2017-02-27 | 195.09 |
| 2017-02-24 | 196.18 |
| 2017-02-23 | 192.92 |
| 2017-02-22 | 181.70 |
| 2017-02-21 | 174.82 |
| 2017-02-20 | 171.20 |
| 2017-02-17 | 172.65 |
| 2017-02-16 | 166.49 |
| 2017-02-15 | 166.13 |
| 2017-02-14 | 158.52 |
| 2017-02-13 | 165.04 |
| 2017-02-10 | 170.11 |
| 2017-02-09 | 164.68 |
| 2017-02-08 | 163.96 |
| 2017-02-07 | 146.58 |
| 2017-02-06 | 144.77 |
| 2017-02-03 | 152.01 |
| 2017-02-02 | 151.65 |
| 2017-02-01 | 149.83 |
| 2017-01-27 | 150.56 |
| 2017-01-26 | 153.46 |
| 2017-01-25 | 150.56 |
| 2017-01-24 | 150.20 |
| 2017-01-23 | 148.02 |
| 2017-01-20 | 141.87 |
| 2017-01-19 | 137.52 |
| 2017-01-18 | 142.23 |
| 2017-01-17 | 142.23 |
| 2017-01-16 | 142.59 |
| 2017-01-13 | 163.96 |
| 2017-01-12 | 154.18 |
| 2017-01-11 | 158.52 |
| 2017-01-10 | 153.09 |
| 2017-01-09 | 153.09 |
| 2017-01-06 | 141.87 |
| 2017-01-05 | 144.40 |
| 2017-01-04 | 146.21 |
| 2017-01-03 | 138.61 |
| 2016-12-30 | 133.54 |
| 2016-12-29 | 133.18 |
| 2016-12-28 | 131.37 |
| 2016-12-23 | 132.82 |
| 2016-12-22 | 132.09 |
| 2016-12-21 | 137.16 |
| 2016-12-20 | 133.54 |
| 2016-12-19 | 136.08 |
| 2016-12-16 | 146.94 |
| 2016-12-15 | 140.78 |
| 2016-12-14 | 141.51 |
| 2016-12-13 | 143.32 |
| 2016-12-12 | 133.90 |
| 2016-12-09 | 138.61 |
| 2016-12-08 | 131.01 |
| 2016-12-07 | 117.97 |
| 2016-12-06 | 116.52 |
| 2016-12-05 | 116.89 |
| 2016-12-02 | 120.51 |
| 2016-12-01 | 117.25 |
| 2016-11-30 | 113.26 |
| 2016-11-29 | 112.90 |
| 2016-11-28 | 114.71 |
| 2016-11-25 | 113.63 |
| 2016-11-24 | 115.44 |
| 2016-11-23 | 115.80 |
| 2016-11-22 | 112.18 |
| 2016-11-21 | 111.45 |
| 2016-11-18 | 109.64 |
| 2016-11-17 | 103.49 |
| 2016-11-16 | 104.94 |
| 2016-11-15 | 99.14 |
| 2016-11-14 | 97.70 |
| 2016-11-11 | 100.59 |
| 2016-11-10 | 102.40 |
| 2016-11-09 | 100.23 |
| 2016-11-08 | 102.40 |
| 2016-11-07 | 96.61 |
| 2016-11-04 | 94.07 |
| 2016-11-03 | 92.26 |
| 2016-11-02 | 91.18 |
| 2016-11-01 | 94.44 |
| 2016-10-31 | 92.26 |
| 2016-10-28 | 90.82 |
| 2016-10-27 | 91.54 |
| 2016-10-26 | 92.99 |
| 2016-10-25 | 94.07 |
| 2016-10-24 | 92.63 |
| 2016-10-20 | 90.09 |
| 2016-10-19 | 91.90 |
| 2016-10-18 | 92.63 |
| 2016-10-17 | 86.83 |
| 2016-10-14 | 90.45 |
| 2016-10-13 | 88.28 |
| 2016-10-12 | 90.82 |
| 2016-10-11 | 87.92 |
| 2016-10-07 | 93.71 |
| 2016-10-06 | 92.63 |
| 2016-10-05 | 95.88 |
| 2016-10-04 | 100.23 |
| 2016-10-03 | 97.70 |
| 2016-09-30 | 102.04 |
| 2016-09-29 | 104.94 |
| 2016-09-28 | 110.01 |
| 2016-09-27 | 114.71 |
| 2016-09-26 | 110.01 |
| 2016-09-23 | 120.14 |
| 2016-09-22 | 120.14 |
| 2016-09-21 | 119.42 |
| 2016-09-20 | 112.18 |
| 2016-09-19 | 112.54 |
| 2016-09-15 | 98.42 |
| 2016-09-14 | 98.78 |
| 2016-09-13 | 96.25 |
| 2016-09-12 | 102.76 |
| 2016-09-09 | 113.26 |
| 2016-09-08 | 108.56 |
| 2016-09-07 | 106.75 |
| 2016-09-06 | 109.64 |
| 2016-09-05 | 103.85 |
| 2016-09-02 | 94.80 |
| 2016-09-01 | 91.54 |
| 2016-08-31 | 95.16 |
| 2016-08-30 | 97.33 |
| 2016-08-29 | 98.06 |
| 2016-08-26 | 97.33 |
| 2016-08-25 | 97.70 |
| 2016-08-24 | 102.04 |
| 2016-08-23 | 109.28 |
| 2016-08-22 | 112.90 |
| 2016-08-19 | 112.90 |
| 2016-08-18 | 117.61 |
| 2016-08-17 | 106.39 |
| 2016-08-16 | 103.49 |
| 2016-08-15 | 106.39 |
| 2016-08-12 | 98.78 |
| 2016-08-11 | 98.42 |
| 2016-08-10 | 96.97 |
| 2016-08-09 | 99.51 |
| 2016-08-08 | 98.78 |
| 2016-08-05 | 95.16 |
| 2016-08-04 | 86.83 |
| 2016-08-03 | 75.25 |
| 2016-08-01 | 75.97 |
| 2016-07-29 | 76.33 |
| 2016-07-28 | 79.59 |
| 2016-07-27 | 79.59 |
| 2016-07-26 | 78.14 |
| 2016-07-25 | 79.23 |
| 2016-07-22 | 77.42 |
| 2016-07-21 | 78.51 |
| 2016-07-20 | 77.42 |
| 2016-07-19 | 77.78 |
| 2016-07-18 | 79.59 |
| 2016-07-15 | 81.04 |
| 2016-07-14 | 79.59 |
| 2016-07-13 | 84.30 |
| 2016-07-12 | 86.11 |
| 2016-07-11 | 89.01 |
| 2016-07-08 | 79.59 |
| 2016-07-07 | 78.87 |
| 2016-07-06 | 80.32 |
| 2016-07-05 | 75.25 |
| 2016-07-04 | 78.87 |
| 2016-06-30 | 73.80 |
| 2016-06-29 | 68.00 |
| 2016-06-28 | 68.00 |
| 2016-06-27 | 69.82 |
| 2016-06-24 | 70.54 |
| 2016-06-23 | 72.35 |
| 2016-06-22 | 73.80 |
| 2016-06-21 | 68.37 |
| 2016-06-20 | 65.11 |
| 2016-06-17 | 64.38 |
| 2016-06-16 | 63.30 |
| 2016-06-15 | 69.09 |
| 2016-06-14 | 70.54 |
| 2016-06-13 | 69.09 |
| 2016-06-10 | 77.06 |
| 2016-06-08 | 80.68 |
| 2016-06-07 | 82.49 |
| 2016-06-06 | 77.42 |
| 2016-06-03 | 75.25 |
| 2016-06-02 | 74.52 |
| 2016-06-01 | 74.88 |
| 2016-05-31 | 74.88 |
| 2016-05-30 | 70.18 |
| 2016-05-27 | 70.90 |
| 2016-05-26 | 64.75 |
| 2016-05-25 | 66.56 |
| 2016-05-24 | 63.30 |
| 2016-05-23 | 65.11 |
| 2016-05-20 | 60.04 |
| 2016-05-19 | 57.97 |
| 2016-05-18 | 61.76 |
| 2016-05-17 | 62.45 |
| 2016-05-16 | 59.35 |
| 2016-05-13 | 55.22 |
| 2016-05-12 | 57.63 |
| 2016-05-11 | 61.42 |
| 2016-05-10 | 64.51 |
| 2016-05-09 | 70.71 |
| 2016-05-06 | 75.18 |
| 2016-05-05 | 74.84 |
| 2016-05-04 | 72.08 |
| 2016-05-03 | 72.43 |
| 2016-04-29 | 71.40 |
| 2016-04-28 | 73.46 |
| 2016-04-27 | 74.15 |
| 2016-04-26 | 75.53 |
| 2016-04-25 | 78.97 |
| 2016-04-22 | 80.69 |
| 2016-04-21 | 82.41 |
| 2016-04-20 | 81.38 |
| 2016-04-19 | 81.03 |
| 2016-04-18 | 81.72 |
| 2016-04-15 | 82.75 |
| 2016-04-14 | 84.13 |
| 2016-04-13 | 84.13 |
| 2016-04-12 | 80.35 |
| 2016-04-11 | 83.44 |
| 2016-04-08 | 78.97 |
| 2016-04-07 | 81.03 |
| 2016-04-06 | 78.62 |
| 2016-04-05 | 72.43 |
| 2016-04-01 | 73.46 |
| 2016-03-31 | 79.66 |
| 2016-03-30 | 78.28 |
| 2016-03-29 | 82.41 |
| 2016-03-24 | 88.95 |
| 2016-03-23 | 97.21 |
| 2016-03-22 | 94.11 |
| 2016-03-21 | 99.27 |
| 2016-03-18 | 103.40 |
| 2016-03-17 | 95.83 |
| 2016-03-16 | 92.05 |
| 2016-03-15 | 97.21 |
| 2016-03-14 | 103.06 |
| 2016-03-11 | 95.83 |
| 2016-03-10 | 87.92 |
| 2016-03-09 | 94.11 |
| 2016-03-08 | 90.67 |
| 2016-03-07 | 96.18 |
| 2016-03-04 | 96.87 |
| 2016-03-03 | 91.01 |
| 2016-03-02 | 92.74 |
| 2016-03-01 | 79.31 |
| 2016-02-29 | 72.08 |
| 2016-02-26 | 67.61 |
| 2016-02-25 | 60.04 |
| 2016-02-24 | 65.55 |
| 2016-02-23 | 64.86 |
| 2016-02-22 | 69.33 |
| 2016-02-19 | 71.05 |
| 2016-02-18 | 66.92 |
| 2016-02-17 | 61.07 |
| 2016-02-16 | 67.61 |
| 2016-02-15 | 60.04 |
| 2016-02-12 | 52.81 |
| 2016-02-11 | 53.84 |
| 2016-02-05 | 59.35 |
| 2016-02-04 | 59.01 |
| 2016-02-03 | 59.35 |
| 2016-02-02 | 64.51 |
| 2016-02-01 | 65.20 |
| 2016-01-29 | 64.51 |
| 2016-01-28 | 56.94 |
| 2016-01-27 | 56.94 |
| 2016-01-26 | 51.78 |
| 2016-01-25 | 62.45 |
| 2016-01-22 | 62.79 |
| 2016-01-21 | 58.32 |
| 2016-01-20 | 61.07 |
| 2016-01-19 | 68.30 |
| 2016-01-18 | 57.63 |
| 2016-01-15 | 55.22 |
| 2016-01-14 | 65.55 |
| 2016-01-13 | 58.32 |
| 2016-01-12 | 58.66 |
| 2016-01-11 | 60.73 |
| 2016-01-08 | 71.05 |
| 2016-01-07 | 70.02 |
| 2016-01-06 | 85.85 |
| 2016-01-05 | 88.95 |
| 2016-01-04 | 86.20 |
| 2015-12-31 | 106.50 |
| 2015-12-30 | 103.06 |
| 2015-12-29 | 103.75 |
| 2015-12-28 | 105.47 |
| 2015-12-24 | 102.03 |
| 2015-12-23 | 102.72 |
| 2015-12-22 | 100.31 |
| 2015-12-21 | 97.90 |
| 2015-12-18 | 95.83 |
| 2015-12-17 | 93.08 |
| 2015-12-16 | 87.23 |
| 2015-12-15 | 83.44 |
| 2015-12-14 | 83.79 |
| 2015-12-11 | 83.79 |
| 2015-12-10 | 90.33 |
| 2015-12-09 | 99.27 |
| 2015-12-08 | 95.83 |
| 2015-12-07 | 101.34 |
| 2015-12-04 | 101.00 |
| 2015-12-03 | 96.87 |
| 2015-12-02 | 101.34 |
| 2015-12-01 | 92.05 |
| 2015-11-30 | 77.94 |
| 2015-11-27 | 73.46 |
| 2015-11-26 | 78.62 |
| 2015-11-25 | 81.38 |
| 2015-11-24 | 80.35 |
| 2015-11-23 | 81.72 |
| 2015-11-20 | 83.10 |
| 2015-11-19 | 80.00 |
| 2015-11-18 | 79.66 |
| 2015-11-17 | 73.81 |
| 2015-11-16 | 68.99 |
| 2015-11-13 | 72.77 |
| 2015-11-12 | 76.90 |
| 2015-11-11 | 74.84 |
| 2015-11-10 | 75.53 |
| 2015-11-09 | 81.38 |
| 2015-11-06 | 83.10 |
| 2015-11-05 | 77.25 |
| 2015-11-04 | 78.62 |
| 2015-11-03 | 70.02 |
| 2015-11-02 | 63.82 |
| 2015-10-30 | 64.51 |
| 2015-10-29 | 60.04 |
| 2015-10-28 | 61.42 |
| 2015-10-27 | 71.05 |
| 2015-10-26 | 72.77 |
| 2015-10-23 | 75.18 |
| 2015-10-22 | 71.40 |
| 2015-10-20 | 68.99 |
| 2015-10-19 | 68.64 |
| 2015-10-16 | 67.95 |
| 2015-10-15 | 70.02 |
| 2015-10-14 | 64.17 |
| 2015-10-13 | 67.61 |
| 2015-10-12 | 68.99 |
| 2015-10-09 | 67.27 |
| 2015-10-08 | 65.20 |
| 2015-10-07 | 71.40 |
| 2015-10-06 | 59.01 |
| 2015-10-05 | 59.35 |
| 2015-10-02 | 57.29 |
| 2015-09-30 | 39.04 |
| 2015-09-29 | 35.95 |
| 2015-09-25 | 43.86 |
| 2015-09-24 | 43.86 |
| 2015-09-23 | 45.58 |
| 2015-09-22 | 55.91 |
| 2015-09-21 | 50.40 |
| 2015-09-18 | 42.83 |
| 2015-09-17 | 43.52 |
| 2015-09-16 | 45.93 |
| 2015-09-15 | 42.49 |
| 2015-09-14 | 41.11 |
| 2015-09-11 | 38.36 |
| 2015-09-10 | 36.64 |
| 2015-09-09 | 41.80 |
| 2015-09-08 | 46.96 |
| 2015-09-07 | 46.96 |
| 2015-09-04 | 41.80 |
| 2015-09-02 | 44.55 |
| 2015-09-01 | 41.11 |
| 2015-08-31 | 44.21 |
| 2015-08-28 | 44.90 |
| 2015-08-27 | 44.55 |
| 2015-08-26 | 37.67 |
| 2015-08-25 | 53.84 |
| 2015-08-24 | 74.49 |
| 2015-08-21 | 86.88 |
| 2015-08-20 | 99.27 |
| 2015-08-19 | 104.44 |
| 2015-08-18 | 110.29 |
| 2015-08-17 | 116.14 |
| 2015-08-14 | 121.30 |
| 2015-08-13 | 116.14 |
| 2015-08-12 | 118.20 |
| 2015-08-11 | 135.41 |
| 2015-08-10 | 136.79 |
| 2015-08-07 | 134.04 |
| 2015-08-06 | 131.63 |
| 2015-08-05 | 134.72 |
| 2015-08-04 | 137.48 |
| 2015-08-03 | 135.41 |
| 2015-07-31 | 138.85 |
| 2015-07-30 | 130.59 |
| 2015-07-29 | 129.22 |
| 2015-07-28 | 131.63 |
| 2015-07-27 | 133.00 |
| 2015-07-24 | 148.83 |
| 2015-07-23 | 157.09 |
| 2015-07-22 | 152.96 |
| 2015-07-21 | 161.57 |
| 2015-07-20 | 165.36 |
| 2015-07-17 | 165.36 |
| 2015-07-16 | 157.09 |
| 2015-07-15 | 142.30 |
| 2015-07-14 | 152.62 |
| 2015-07-13 | 154.69 |
| 2015-07-10 | 154.69 |
| 2015-07-09 | 140.23 |
| 2015-07-08 | 118.20 |
| 2015-07-07 | 134.38 |
| 2015-07-06 | 142.98 |
| 2015-07-03 | 171.21 |
| 2015-07-02 | 184.28 |
| 2015-06-30 | 192.20 |
| 2015-06-29 | 184.63 |
| 2015-06-26 | 201.49 |
| 2015-06-25 | 213.88 |
| 2015-06-24 | 216.64 |
| 2015-06-23 | 225.24 |
| 2015-06-22 | 209.75 |
| 2015-06-19 | 213.19 |
| 2015-06-18 | 210.10 |
| 2015-06-17 | 208.38 |
| 2015-06-16 | 200.46 |
| 2015-06-15 | 207.00 |
| 2015-06-12 | 211.82 |
| 2015-06-11 | 192.89 |
| 2015-06-10 | 197.71 |
| 2015-06-09 | 206.31 |
| 2015-06-08 | 216.64 |
| 2015-06-05 | 216.98 |
| 2015-06-04 | 212.51 |
| 2015-06-03 | 210.10 |
| 2015-06-02 | 214.23 |
| 2015-06-01 | 217.32 |
| 2015-05-29 | 213.54 |
| 2015-05-28 | 216.64 |
| 2015-05-27 | 235.88 |
| 2015-05-26 | 235.88 |
| 2015-05-22 | 235.88 |
| 2015-05-21 | 235.88 |
| 2015-05-20 | 235.88 |
| 2015-05-19 | 235.88 |
| 2015-05-18 | 235.88 |
| 2015-05-15 | 235.88 |
| 2015-05-14 | 235.88 |
| 2015-05-13 | 238.56 |
| 2015-05-12 | 219.75 |
| 2015-05-11 | 229.49 |
| 2015-05-08 | 252.00 |
| 2015-05-07 | 227.14 |
| 2015-05-06 | 235.88 |
| 2015-05-05 | 246.62 |
| 2015-05-04 | 258.71 |
| 2015-04-30 | 243.26 |
| 2015-04-29 | 219.75 |
| 2015-04-28 | 208.33 |
| 2015-04-27 | 218.75 |
| 2015-04-24 | 222.78 |
| 2015-04-23 | 220.76 |
| 2015-04-22 | 211.69 |
| 2015-04-21 | 181.13 |
| 2015-04-20 | 176.09 |
| 2015-04-17 | 189.86 |
| 2015-04-16 | 197.25 |
| 2015-04-15 | 183.48 |
| 2015-04-14 | 182.81 |
| 2015-04-13 | 194.90 |
| 2015-04-10 | 184.49 |
| 2015-04-09 | 172.06 |
| 2015-04-08 | 148.88 |
| 2015-04-02 | 134.11 |
| 2015-04-01 | 125.71 |
| 2015-03-31 | 126.04 |
| 2015-03-30 | 135.11 |
| 2015-03-27 | 120.00 |
| 2015-03-26 | 106.23 |
| 2015-03-25 | 115.30 |
| 2015-03-24 | 118.65 |
| 2015-03-23 | 123.69 |
| 2015-03-20 | 111.27 |
| 2015-03-19 | 116.98 |
| 2015-03-18 | 119.66 |
| 2015-03-17 | 124.36 |
| 2015-03-16 | 117.31 |
| 2015-03-13 | 117.65 |
| 2015-03-12 | 116.98 |
| 2015-03-11 | 124.03 |
| 2015-03-10 | 124.70 |
| 2015-03-09 | 133.43 |
| 2015-03-06 | 138.14 |
| 2015-03-05 | 139.14 |
| 2015-03-04 | 139.48 |
| 2015-03-03 | 138.81 |
| 2015-03-02 | 138.47 |
| 2015-02-27 | 141.16 |
| 2015-02-26 | 138.14 |
| 2015-02-25 | 131.42 |
| 2015-02-24 | 133.43 |
| 2015-02-23 | 128.40 |
| 2015-02-18 | 129.07 |
| 2015-02-17 | 130.07 |
| 2015-02-16 | 140.49 |
| 2015-02-13 | 135.78 |
| 2015-02-12 | 132.43 |
| 2015-02-11 | 130.07 |
| 2015-02-10 | 139.82 |
| 2015-02-09 | 141.49 |
| 2015-02-06 | 133.10 |
| 2015-02-05 | 133.10 |
| 2015-02-04 | 133.10 |
| 2015-02-03 | 133.10 |
| 2015-02-02 | 133.10 |
| 2015-01-30 | 133.10 |
| 2015-01-29 | 133.10 |
| 2015-01-28 | 133.10 |
| 2015-01-27 | 138.14 |
| 2015-01-26 | 139.48 |
| 2015-01-23 | 142.50 |
| 2015-01-22 | 141.16 |
| 2015-01-21 | 137.13 |
| 2015-01-20 | 123.36 |
| 2015-01-19 | 120.67 |
| 2015-01-16 | 136.79 |
| 2015-01-15 | 140.49 |
| 2015-01-14 | 136.46 |
| 2015-01-13 | 138.81 |
| 2015-01-12 | 141.49 |
| 2015-01-09 | 148.21 |
| 2015-01-08 | 151.57 |
| 2015-01-07 | 156.27 |
| 2015-01-06 | 171.72 |
| 2015-01-05 | 173.74 |
| 2015-01-02 | 173.74 |
| 2014-12-31 | 165.01 |
| 2014-12-30 | 158.62 |
| 2014-12-29 | 146.20 |
| 2014-12-24 | 130.41 |
| 2014-12-23 | 129.74 |
| 2014-12-22 | 134.44 |
| 2014-12-19 | 120.00 |
| 2014-12-18 | 122.69 |
| 2014-12-17 | 122.01 |
| 2014-12-16 | 123.36 |
| 2014-12-15 | 122.01 |
| 2014-12-12 | 129.74 |
| 2014-12-11 | 126.38 |
| 2014-12-10 | 135.11 |
| 2014-12-09 | 135.45 |
| 2014-12-08 | 144.85 |
| 2014-12-05 | 133.10 |
| 2014-12-04 | 131.08 |
| 2014-12-03 | 133.77 |
| 2014-12-02 | 127.05 |
| 2014-12-01 | 132.43 |
| 2014-11-28 | 142.17 |
| 2014-11-27 | 136.46 |
| 2014-11-26 | 141.49 |
| 2014-11-25 | 133.10 |
| 2014-11-24 | 142.17 |
| 2014-11-21 | 107.57 |
| 2014-11-20 | 105.56 |
| 2014-11-19 | 117.31 |
| 2014-11-18 | 113.62 |
| 2014-11-17 | 128.73 |
| 2014-11-14 | 133.10 |
| 2014-11-13 | 133.43 |
| 2014-11-12 | 127.72 |
| 2014-11-11 | 134.11 |
| 2014-11-10 | 133.77 |
| 2014-11-07 | 120.67 |
| 2014-11-06 | 120.67 |
| 2014-11-05 | 125.37 |
| 2014-11-04 | 128.06 |
| 2014-11-03 | 131.42 |
| 2014-10-31 | 125.37 |
| 2014-10-30 | 112.95 |
| 2014-10-29 | 110.26 |
| 2014-10-28 | 109.59 |
| 2014-10-27 | 105.89 |
| 2014-10-24 | 110.93 |
| 2014-10-23 | 111.27 |
| 2014-10-22 | 117.98 |
| 2014-10-21 | 117.31 |
| 2014-10-20 | 120.67 |
| 2014-10-17 | 114.29 |
| 2014-10-16 | 110.93 |
| 2014-10-15 | 115.97 |
| 2014-10-14 | 114.29 |
| 2014-10-13 | 112.27 |
| 2014-10-10 | 117.31 |
| 2014-10-09 | 118.32 |
| 2014-10-08 | 114.62 |
| 2014-10-07 | 113.28 |
| 2014-10-06 | 113.62 |
| 2014-10-03 | 121.68 |
| 2014-09-30 | 97.49 |
| 2014-09-29 | 94.14 |
| 2014-09-26 | 96.82 |
| 2014-09-25 | 104.88 |
| 2014-09-24 | 103.88 |
| 2014-09-23 | 92.12 |
| 2014-09-22 | 89.10 |
| 2014-09-19 | 95.82 |
| 2014-09-18 | 98.50 |
| 2014-09-17 | 106.23 |
| 2014-09-16 | 109.59 |
| 2014-09-15 | 111.27 |
| 2014-09-12 | 120.00 |
| 2014-09-11 | 115.30 |
| 2014-09-10 | 113.95 |
| 2014-09-08 | 120.00 |
| 2014-09-05 | 122.01 |
| 2014-09-04 | 120.67 |
| 2014-09-03 | 106.23 |
| 2014-09-02 | 100.52 |
| 2014-09-01 | 99.85 |
| 2014-08-29 | 101.86 |
| 2014-08-28 | 99.17 |
| 2014-08-27 | 111.60 |
| 2014-08-26 | 116.98 |
| 2014-08-25 | 107.24 |
| 2014-08-22 | 112.61 |
| 2014-08-21 | 114.29 |
| 2014-08-20 | 114.96 |
| 2014-08-19 | 112.61 |
| 2014-08-18 | 114.62 |
| 2014-08-15 | 118.99 |
| 2014-08-14 | 122.35 |
| 2014-08-13 | 125.04 |
| 2014-08-12 | 126.72 |
| 2014-08-11 | 125.71 |
| 2014-08-08 | 106.56 |
| 2014-08-07 | 97.83 |
| 2014-08-06 | 99.51 |
| 2014-08-05 | 103.20 |
| 2014-08-04 | 111.94 |
| 2014-08-01 | 111.60 |
| 2014-07-31 | 114.62 |
| 2014-07-30 | 100.52 |
| 2014-07-29 | 105.22 |
| 2014-07-28 | 107.91 |
| 2014-07-25 | 95.14 |
| 2014-07-24 | 93.13 |
| 2014-07-23 | 83.39 |
| 2014-07-22 | 76.33 |
| 2014-07-21 | 70.62 |
| 2014-07-18 | 67.94 |
| 2014-07-17 | 62.23 |
| 2014-07-16 | 67.60 |
| 2014-07-15 | 65.92 |
| 2014-07-14 | 61.22 |
| 2014-07-11 | 56.85 |
| 2014-07-10 | 59.88 |
| 2014-07-09 | 56.85 |
| 2014-07-08 | 57.53 |
| 2014-07-07 | 61.56 |
| 2014-07-04 | 62.90 |
| 2014-07-03 | 53.50 |
| 2014-07-02 | 54.50 |
| 2014-06-30 | 47.45 |
| 2014-06-27 | 41.74 |
| 2014-06-26 | 39.39 |
| 2014-06-25 | 37.37 |
| 2014-06-24 | 36.70 |
| 2014-06-23 | 37.04 |
| 2014-06-20 | 38.04 |
| 2014-06-19 | 38.04 |
| 2014-06-18 | 43.75 |
| 2014-06-17 | 43.75 |
| 2014-06-16 | 44.09 |
| 2014-06-13 | 41.07 |
| 2014-06-12 | 36.37 |
| 2014-06-11 | 37.37 |
| 2014-06-10 | 39.39 |
| 2014-06-09 | 37.71 |
| 2014-06-06 | 39.39 |
| 2014-06-05 | 36.70 |
| 2014-06-04 | 33.01 |
| 2014-06-03 | 35.36 |
| 2014-05-30 | 34.35 |
| 2014-05-29 | 31.66 |
| 2014-05-28 | 30.32 |
| 2014-05-27 | 28.64 |
| 2014-05-26 | 27.30 |
| 2014-05-23 | 27.97 |
| 2014-05-22 | 18.23 |
| 2014-05-21 | 18.23 |
| 2014-05-20 | 18.90 |
| 2014-05-19 | 21.10 |
| 2014-05-16 | 21.42 |
| 2014-05-15 | 29.91 |
| 2014-05-14 | 29.91 |
| 2014-05-13 | 31.48 |
| 2014-05-12 | 22.67 |
| 2014-05-09 | 15.44 |
| 2014-05-08 | 15.75 |
| 2014-05-07 | 16.38 |
| 2014-05-05 | 20.47 |
| 2014-05-02 | 26.76 |
| 2014-04-30 | 23.93 |
| 2014-04-29 | 26.76 |
| 2014-04-28 | 22.99 |
| 2014-04-25 | 29.59 |
| 2014-04-24 | 35.57 |
| 2014-04-23 | 34.63 |
| 2014-04-22 | 36.51 |
| 2014-04-17 | 43.12 |
| 2014-04-16 | 36.51 |
| 2014-04-15 | 40.29 |
| 2014-04-14 | 45.95 |
| 2014-04-11 | 44.38 |
| 2014-04-10 | 50.67 |
| 2014-04-09 | 50.98 |
| 2014-04-08 | 49.10 |
| 2014-04-07 | 47.52 |
| 2014-04-04 | 51.61 |
| 2014-04-03 | 49.41 |
| 2014-04-02 | 51.93 |
| 2014-04-01 | 43.75 |
| 2014-03-31 | 41.55 |
| 2014-03-28 | 34.63 |
| 2014-03-27 | 32.43 |
| 2014-03-26 | 34.94 |
| 2014-03-25 | 22.99 |
| 2014-03-24 | 25.82 |
| 2014-03-21 | 24.88 |
| 2014-03-20 | 15.75 |
| 2014-03-19 | 13.87 |
| 2014-03-18 | 18.27 |
| 2014-03-17 | 18.27 |
| 2014-03-14 | 21.42 |
| 2014-03-13 | 22.67 |
| 2014-03-12 | 22.36 |
| 2014-03-11 | 21.73 |
| 2014-03-10 | 22.67 |
| 2014-03-07 | 25.51 |
| 2014-03-06 | 28.65 |
| 2014-03-05 | 26.13 |
| 2014-03-04 | 28.34 |
| 2014-03-03 | 27.71 |
| 2014-02-28 | 29.28 |
| 2014-02-27 | 27.39 |
| 2014-02-26 | 32.11 |
| 2014-02-25 | 25.51 |
| 2014-02-24 | 32.11 |
| 2014-02-21 | 44.38 |
| 2014-02-20 | 46.27 |
| 2014-02-19 | 47.84 |
| 2014-02-18 | 49.73 |
| 2014-02-17 | 49.10 |
| 2014-02-14 | 50.35 |
| 2014-02-13 | 52.24 |
| 2014-02-12 | 55.07 |
| 2014-02-11 | 48.15 |
| 2014-02-10 | 45.95 |
| 2014-02-07 | 48.47 |
| 2014-02-06 | 44.38 |
| 2014-02-05 | 41.55 |
| 2014-02-04 | 43.75 |
| 2014-01-30 | 47.21 |
| 2014-01-29 | 50.98 |
| 2014-01-28 | 50.04 |
| 2014-01-27 | 46.89 |
| 2014-01-24 | 52.24 |
| 2014-01-23 | 53.81 |
| 2014-01-22 | 56.96 |
| 2014-01-21 | 46.58 |
| 2014-01-20 | 47.52 |
| 2014-01-17 | 51.30 |
| 2014-01-16 | 56.02 |
| 2014-01-15 | 55.07 |
| 2014-01-14 | 55.39 |
| 2014-01-13 | 59.79 |
| 2014-01-10 | 61.05 |
| 2014-01-09 | 57.90 |
| 2014-01-08 | 50.35 |
| 2014-01-07 | 41.23 |
| 2014-01-06 | 41.23 |
| 2014-01-03 | 46.89 |
| 2014-01-02 | 50.67 |
| 2013-12-31 | 46.27 |
| 2013-12-30 | 44.38 |
| 2013-12-27 | 44.38 |
| 2013-12-24 | 45.95 |
| 2013-12-23 | 44.38 |
| 2013-12-20 | 44.69 |
| 2013-12-19 | 49.10 |
| 2013-12-18 | 51.30 |
| 2013-12-17 | 50.67 |
| 2013-12-16 | 49.41 |
| 2013-12-13 | 50.67 |
| 2013-12-12 | 45.32 |
| 2013-12-11 | 46.89 |
| 2013-12-10 | 48.78 |
| 2013-12-09 | 52.87 |
| 2013-12-06 | 54.76 |
| 2013-12-05 | 57.27 |
| 2013-12-04 | 53.50 |
| 2013-12-03 | 57.90 |
| 2013-12-02 | 60.42 |
| 2013-11-29 | 61.68 |
| 2013-11-28 | 60.42 |
| 2013-11-27 | 62.62 |
| 2013-11-26 | 61.05 |
| 2013-11-25 | 60.42 |
| 2013-11-22 | 61.68 |
| 2013-11-21 | 61.99 |
| 2013-11-20 | 64.82 |
| 2013-11-19 | 63.25 |
| 2013-11-18 | 68.91 |
| 2013-11-15 | 62.94 |
| 2013-11-14 | 59.48 |
| 2013-11-13 | 58.22 |
| 2013-11-12 | 59.48 |
| 2013-11-11 | 61.99 |
| 2013-11-08 | 60.74 |
| 2013-11-07 | 63.88 |
| 2013-11-06 | 64.20 |
| 2013-11-05 | 62.94 |
| 2013-11-04 | 65.14 |
| 2013-11-01 | 74.26 |
| 2013-10-31 | 69.23 |
| 2013-10-30 | 65.77 |
| 2013-10-29 | 60.42 |
| 2013-10-28 | 60.11 |
| 2013-10-25 | 59.48 |
| 2013-10-24 | 57.90 |
| 2013-10-23 | 59.79 |
| 2013-10-22 | 64.82 |
| 2013-10-21 | 64.82 |
| 2013-10-18 | 63.57 |
| 2013-10-17 | 65.14 |
| 2013-10-16 | 64.82 |
| 2013-10-15 | 68.28 |
| 2013-10-11 | 70.17 |
| 2013-10-10 | 69.23 |
| 2013-10-09 | 69.86 |
| 2013-10-08 | 72.69 |
| 2013-10-07 | 58.85 |
| 2013-10-04 | 59.79 |
| 2013-10-03 | 61.05 |
| 2013-10-02 | 56.33 |
| 2013-09-30 | 58.22 |
| 2013-09-27 | 56.02 |
| 2013-09-26 | 52.24 |
| 2013-09-25 | 56.96 |
| 2013-09-24 | 56.02 |
| 2013-09-23 | 57.59 |
| 2013-09-19 | 60.42 |
| 2013-09-18 | 57.59 |
| 2013-09-17 | 58.53 |
| 2013-09-16 | 60.11 |
| 2013-09-13 | 61.99 |
| 2013-09-12 | 64.20 |
| 2013-09-11 | 70.49 |
| 2013-09-10 | 74.89 |
| 2013-09-09 | 69.23 |
| 2013-09-06 | 63.57 |
| 2013-09-05 | 62.62 |
| 2013-09-04 | 72.37 |
| 2013-09-03 | 72.69 |
| 2013-09-02 | 69.86 |
| 2013-08-30 | 71.43 |
| 2013-08-29 | 73.32 |
| 2013-08-28 | 70.80 |
| 2013-08-27 | 84.33 |
| 2013-08-26 | 73.00 |
| 2013-08-23 | 74.26 |
| 2013-08-22 | 73.95 |
| 2013-08-21 | 70.49 |
| 2013-08-20 | 74.26 |
| 2013-08-19 | 81.50 |
| 2013-08-16 | 81.50 |
| 2013-08-15 | 82.75 |
| 2013-08-13 | 95.96 |
| 2013-08-12 | 87.16 |
| 2013-08-09 | 81.81 |
| 2013-08-08 | 78.04 |
| 2013-08-07 | 73.32 |
| 2013-08-06 | 80.24 |
| 2013-08-05 | 84.64 |
| 2013-08-02 | 83.70 |
| 2013-08-01 | 81.81 |
| 2013-07-31 | 75.83 |
| 2013-07-30 | 66.40 |
| 2013-07-29 | 62.62 |
| 2013-07-26 | 68.91 |
| 2013-07-25 | 71.43 |
| 2013-07-24 | 69.23 |
| 2013-07-23 | 64.20 |
| 2013-07-22 | 54.44 |
| 2013-07-19 | 60.42 |
| 2013-07-18 | 66.71 |
| 2013-07-17 | 62.62 |
| 2013-07-16 | 62.31 |
| 2013-07-15 | 64.51 |
| 2013-07-12 | 65.14 |
| 2013-07-11 | 67.34 |
| 2013-07-10 | 55.70 |
| 2013-07-09 | 51.93 |
| 2013-07-08 | 54.76 |
| 2013-07-05 | 48.78 |
| 2013-07-04 | 47.21 |
| 2013-07-03 | 42.18 |
| 2013-07-02 | 56.65 |
| 2013-06-28 | 59.79 |
| 2013-06-27 | 50.04 |
| 2013-06-26 | 48.78 |
| 2013-06-25 | 42.18 |
| 2013-06-24 | 50.04 |
| 2013-06-21 | 62.31 |
| 2013-06-20 | 67.03 |
| 2013-06-19 | 73.00 |
| 2013-06-18 | 79.29 |
| 2013-06-17 | 75.52 |
| 2013-06-14 | 70.80 |
| 2013-06-13 | 63.88 |
| 2013-06-11 | 73.32 |
| 2013-06-10 | 76.15 |
| 2013-06-07 | 78.98 |
| 2013-06-06 | 83.38 |
| 2013-06-05 | 86.21 |
| 2013-06-04 | 86.84 |
| 2013-06-03 | 79.29 |
| 2013-05-31 | 75.83 |
| 2013-05-30 | 77.72 |
| 2013-05-29 | 79.92 |
| 2013-05-28 | 82.44 |
| 2013-05-27 | 76.78 |
| 2013-05-24 | 79.29 |
| 2013-05-23 | 82.75 |
| 2013-05-22 | 82.75 |
| 2013-05-21 | 80.24 |
| 2013-05-20 | 90.98 |
| 2013-05-16 | 82.63 |
| 2013-05-15 | 86.65 |
| 2013-05-14 | 92.22 |
| 2013-05-13 | 90.36 |
| 2013-05-10 | 93.15 |
| 2013-05-09 | 91.29 |
| 2013-05-08 | 95.94 |
| 2013-05-07 | 99.03 |
| 2013-05-06 | 96.86 |
| 2013-05-03 | 90.98 |
| 2013-05-02 | 95.63 |
| 2013-04-30 | 93.77 |
| 2013-04-29 | 95.63 |
| 2013-04-26 | 86.34 |
| 2013-04-25 | 94.70 |
| 2013-04-24 | 95.94 |
| 2013-04-23 | 91.60 |
| 2013-04-22 | 97.79 |
| 2013-04-19 | 95.63 |
| 2013-04-18 | 88.51 |
| 2013-04-17 | 80.15 |
| 2013-04-16 | 82.63 |
| 2013-04-15 | 73.65 |
| 2013-04-12 | 71.48 |
| 2013-04-11 | 74.89 |
| 2013-04-10 | 72.72 |
| 2013-04-09 | 73.34 |
| 2013-04-08 | 68.39 |
| 2013-04-05 | 69.63 |
| 2013-04-03 | 83.25 |
| 2013-04-02 | 74.89 |
| 2013-03-28 | 69.32 |
| 2013-03-27 | 79.22 |
| 2013-03-26 | 68.08 |
| 2013-03-25 | 75.82 |
| 2013-03-22 | 65.60 |
| 2013-03-21 | 69.32 |
| 2013-03-20 | 70.55 |
| 2013-03-19 | 61.27 |
| 2013-03-18 | 48.27 |
| 2013-03-15 | 42.08 |
| 2013-03-14 | 48.58 |
| 2013-03-13 | 46.41 |
| 2013-03-12 | 58.17 |
| 2013-03-11 | 55.70 |
| 2013-03-08 | 63.43 |
| 2013-03-07 | 70.24 |
| 2013-03-06 | 70.24 |
| 2013-03-05 | 66.53 |
| 2013-03-04 | 63.43 |
| 2013-03-01 | 81.39 |
| 2013-02-28 | 86.03 |
| 2013-02-27 | 76.75 |
| 2013-02-26 | 73.65 |
| 2013-02-25 | 74.89 |
| 2013-02-22 | 78.91 |
| 2013-02-21 | 75.20 |
| 2013-02-20 | 69.32 |
| 2013-02-19 | 70.55 |
| 2013-02-18 | 82.32 |
| 2013-02-15 | 90.36 |
| 2013-02-14 | 85.10 |
| 2013-02-08 | 74.89 |
| 2013-02-07 | 74.58 |
| 2013-02-06 | 85.10 |
| 2013-02-05 | 86.65 |
| 2013-02-04 | 90.06 |
| 2013-02-01 | 92.53 |
| 2013-01-31 | 95.32 |
| 2013-01-30 | 105.84 |
| 2013-01-29 | 105.84 |
| 2013-01-28 | 102.44 |
| 2013-01-25 | 91.60 |
| 2013-01-24 | 105.84 |
| 2013-01-23 | 107.08 |
| 2013-01-22 | 105.84 |
| 2013-01-21 | 122.56 |
| 2013-01-18 | 118.22 |
| 2013-01-17 | 107.70 |
| 2013-01-16 | 115.13 |
| 2013-01-15 | 116.37 |
| 2013-01-14 | 116.98 |
| 2013-01-11 | 105.22 |
| 2013-01-10 | 108.32 |
| 2013-01-09 | 117.91 |
| 2013-01-08 | 111.10 |
| 2013-01-07 | 104.91 |
| 2013-01-04 | 90.06 |
| 2013-01-03 | 90.36 |
| 2013-01-02 | 88.82 |
| 2012-12-31 | 85.72 |
| 2012-12-28 | 81.39 |
| 2012-12-27 | 74.58 |
| 2012-12-24 | 68.39 |
| 2012-12-21 | 68.08 |
| 2012-12-20 | 67.15 |
| 2012-12-19 | 66.22 |
| 2012-12-18 | 67.15 |
| 2012-12-17 | 59.72 |
| 2012-12-14 | 57.86 |
| 2012-12-13 | 57.86 |
| 2012-12-12 | 64.05 |
| 2012-12-11 | 62.82 |
| 2012-12-10 | 69.01 |
| 2012-12-07 | 66.53 |
| 2012-12-06 | 62.51 |
| 2012-12-05 | 61.58 |
| 2012-12-04 | 55.70 |
| 2012-12-03 | 56.01 |
| 2012-11-30 | 55.70 |
| 2012-11-29 | 47.03 |
| 2012-11-28 | 50.12 |
| 2012-11-27 | 51.36 |
| 2012-11-26 | 47.03 |
| 2012-11-23 | 49.20 |
| 2012-11-22 | 47.03 |
| 2012-11-21 | 38.67 |
| 2012-11-20 | 35.89 |
| 2012-11-19 | 33.10 |
| 2012-11-16 | 32.17 |
| 2012-11-15 | 30.93 |
| 2012-11-14 | 34.96 |
| 2012-11-13 | 29.70 |
| 2012-11-12 | 31.86 |
| 2012-11-09 | 31.86 |
| 2012-11-08 | 34.03 |
| 2012-11-07 | 34.34 |
| 2012-11-06 | 32.48 |
| 2012-11-05 | 31.55 |
| 2012-11-02 | 31.24 |
| 2012-11-01 | 29.70 |
| 2012-10-31 | 26.91 |
| 2012-10-30 | 22.27 |
| 2012-10-29 | 19.79 |
| 2012-10-26 | 21.34 |
| 2012-10-25 | 23.20 |
| 2012-10-24 | 23.81 |
| 2012-10-22 | 23.81 |
| 2012-10-19 | 21.96 |
| 2012-10-18 | 23.81 |
| 2012-10-17 | 23.20 |
| 2012-10-16 | 24.43 |
| 2012-10-15 | 19.79 |
| 2012-10-12 | 20.10 |
| 2012-10-11 | 19.17 |
| 2012-10-10 | 20.41 |
| 2012-10-09 | 22.58 |
| 2012-10-08 | 20.41 |
| 2012-10-05 | 20.10 |
| 2012-10-04 | 21.34 |
| 2012-10-03 | 19.79 |
| 2012-09-28 | 17.62 |
| 2012-09-27 | 16.70 |
| 2012-09-26 | 15.46 |
| 2012-09-25 | 16.08 |
| 2012-09-24 | 15.15 |
| 2012-09-21 | 13.91 |
| 2012-09-20 | 14.84 |
| 2012-09-19 | 15.77 |
| 2012-09-18 | 16.39 |
| 2012-09-17 | 15.77 |
| 2012-09-14 | 20.41 |
| 2012-09-13 | 21.03 |
| 2012-09-12 | 20.10 |
| 2012-09-11 | 17.62 |
| 2012-09-10 | 18.24 |
| 2012-09-07 | 17.00 |
| 2012-09-06 | 12.36 |
| 2012-09-05 | 11.43 |
| 2012-09-04 | 12.67 |
| 2012-09-03 | 14.53 |
| 2012-08-31 | 11.12 |
| 2012-08-30 | 5.86 |
| 2012-08-29 | 5.86 |
| 2012-08-28 | 6.79 |
| 2012-08-27 | 3.69 |
| 2012-08-24 | 2.77 |
| 2012-08-23 | 1.84 |
| 2012-08-22 | 1.84 |
| 2012-08-21 | 2.15 |
| 2012-08-20 | -0.02 |
| 2012-08-17 | 1.22 |
| 2012-08-16 | 0.91 |
| 2012-08-15 | 2.46 |
| 2012-08-14 | 3.69 |
| 2012-08-13 | 3.69 |
| 2012-08-10 | 3.39 |
| 2012-08-09 | 4.62 |
| 2012-08-08 | -0.02 |
| 2012-08-07 | -0.02 |
| 2012-08-06 | 1.22 |
| 2012-08-03 | -0.33 |
| 2012-08-02 | -0.02 |
| 2012-08-01 | 1.22 |
| 2012-07-31 | 1.53 |
| 2012-07-30 | 2.77 |
| 2012-07-27 | -0.33 |
| 2012-07-26 | -5.90 |
| 2012-07-25 | -4.66 |
| 2012-07-24 | 0.60 |
| 2012-07-23 | -2.81 |
| 2012-07-20 | -2.81 |
| 2012-07-19 | -4.04 |
| 2012-07-18 | -1.57 |
| 2012-07-17 | 2.46 |
| 2012-07-16 | 1.22 |
| 2012-07-13 | 2.46 |
| 2012-07-12 | 5.24 |
| 2012-07-11 | 6.79 |
| 2012-07-10 | 8.03 |
| 2012-07-09 | 5.86 |
| 2012-07-06 | 8.34 |
| 2012-07-05 | 7.72 |
| 2012-07-04 | 7.72 |
| 2012-07-03 | 8.96 |
| 2012-06-29 | 0.29 |
| 2012-06-28 | -4.04 |
| 2012-06-27 | -5.90 |
| 2012-06-26 | -11.78 |
| 2012-06-25 | -9.62 |
| 2012-06-22 | -4.66 |
| 2012-06-21 | -4.66 |
| 2012-06-20 | -2.50 |
| 2012-06-19 | -4.66 |
| 2012-06-18 | -6.21 |
| 2012-06-15 | -7.45 |
| 2012-06-14 | -8.69 |
| 2012-06-13 | -11.78 |
| 2012-06-12 | -15.50 |
| 2012-06-11 | -20.76 |
| 2012-06-08 | -27.26 |
| 2012-06-07 | -27.57 |
| 2012-06-06 | -29.43 |
| 2012-06-05 | -30.66 |
| 2012-06-04 | -32.21 |
| 2012-06-01 | -27.88 |
| 2012-05-31 | -24.16 |
| 2012-05-30 | -22.93 |
| 2012-05-29 | -23.24 |
| 2012-05-28 | -26.95 |
| 2012-05-25 | -26.33 |
| 2012-05-24 | -25.40 |
| 2012-05-23 | -26.64 |
| 2012-05-22 | -26.02 |
| 2012-05-21 | -30.86 |
| 2012-05-18 | -34.12 |
| 2012-05-17 | -29.67 |
| 2012-05-16 | -32.94 |
| 2012-05-15 | -30.86 |
| 2012-05-14 | -31.75 |
| 2012-05-11 | -29.67 |
| 2012-05-10 | -31.45 |
| 2012-05-09 | -30.27 |
| 2012-05-08 | -30.27 |
| 2012-05-07 | -27.89 |
| 2012-05-04 | -27.60 |
| 2012-05-03 | -25.22 |
| 2012-05-02 | -28.19 |
| 2012-04-30 | -28.78 |
| 2012-04-27 | -31.16 |
| 2012-04-26 | -30.27 |
| 2012-04-25 | -30.56 |
| 2012-04-24 | -30.86 |
| 2012-04-23 | -31.45 |
| 2012-04-20 | -29.08 |
| 2012-04-19 | -27.30 |
| 2012-04-18 | -27.60 |
| 2012-04-17 | -26.41 |
| 2012-04-16 | -24.63 |
| 2012-04-13 | -22.85 |
| 2012-04-12 | -25.52 |
| 2012-04-11 | -24.63 |
| 2012-04-10 | -24.04 |
| 2012-04-05 | -21.66 |
| 2012-04-03 | -26.11 |
| 2012-04-02 | -32.05 |
| 2012-03-30 | -31.75 |
| 2012-03-29 | -29.67 |
| 2012-03-28 | -26.71 |
| 2012-03-27 | -25.82 |
| 2012-03-26 | -29.38 |
| 2012-03-23 | -26.11 |
| 2012-03-22 | -24.04 |
| 2012-03-21 | -26.41 |
| 2012-03-20 | -24.33 |
| 2012-03-19 | -24.04 |
| 2012-03-16 | -20.18 |
| 2012-03-15 | -19.29 |
| 2012-03-14 | -17.80 |
| 2012-03-13 | -20.18 |
| 2012-03-12 | -19.88 |
| 2012-03-09 | -19.88 |
| 2012-03-08 | -21.36 |
| 2012-03-07 | -26.71 |
| 2012-03-06 | -25.22 |
| 2012-03-05 | -21.96 |
| 2012-03-02 | -21.66 |
| 2012-03-01 | -26.41 |
| 2012-02-29 | -19.88 |
| 2012-02-28 | -20.77 |
| 2012-02-27 | -18.99 |
| 2012-02-24 | -19.58 |
| 2012-02-23 | -19.58 |
| 2012-02-22 | -21.07 |
| 2012-02-21 | -24.04 |
| 2012-02-20 | -22.55 |
| 2012-02-17 | -19.88 |
| 2012-02-16 | -19.58 |
| 2012-02-15 | -20.18 |
| 2012-02-14 | -21.36 |
| 2012-02-13 | -24.04 |
| 2012-02-10 | -23.15 |
| 2012-02-09 | -25.52 |
| 2012-02-08 | -29.08 |
| 2012-02-07 | -31.75 |
| 2012-02-06 | -32.05 |
| 2012-02-03 | -31.75 |
| 2012-02-02 | -33.83 |
| 2012-02-01 | -37.69 |
| 2012-01-31 | -37.09 |
| 2012-01-30 | -35.31 |
| 2012-01-27 | -31.75 |
| 2012-01-26 | -30.56 |
| 2012-01-20 | -32.94 |
| 2012-01-19 | -32.05 |
| 2012-01-18 | -36.20 |
| 2012-01-17 | -37.69 |
| 2012-01-16 | -39.17 |
| 2012-01-13 | -36.50 |
| 2012-01-12 | -37.69 |
| 2012-01-11 | -38.28 |
| 2012-01-10 | -39.76 |
| 2012-01-09 | -45.70 |
| 2012-01-06 | -45.99 |
| 2012-01-05 | -46.59 |
| 2012-01-04 | -47.18 |
| 2012-01-03 | -46.59 |
| 2011-12-30 | -52.23 |
| 2011-12-29 | -52.82 |
| 2011-12-28 | -52.23 |
| 2011-12-23 | -53.71 |
| 2011-12-22 | -55.79 |
| 2011-12-21 | -55.49 |
| 2011-12-20 | -55.19 |
| 2011-12-19 | -53.12 |
| 2011-12-16 | -51.93 |
| 2011-12-15 | -51.04 |
| 2011-12-14 | -51.04 |
| 2011-12-13 | -51.63 |
| 2011-12-12 | -51.34 |
| 2011-12-09 | -50.15 |
| 2011-12-08 | -50.45 |
| 2011-12-07 | -50.45 |
| 2011-12-06 | -49.55 |
| 2011-12-05 | -50.45 |
| 2011-12-02 | -48.66 |
| 2011-12-01 | -48.07 |
| 2011-11-30 | -48.66 |
| 2011-11-29 | -51.04 |
| 2011-11-28 | -51.63 |
| 2011-11-25 | -52.52 |
| 2011-11-24 | -51.93 |
| 2011-11-23 | -50.74 |
| 2011-11-22 | -51.04 |
| 2011-11-21 | -49.55 |
| 2011-11-18 | -48.07 |
| 2011-11-17 | -46.29 |
| 2011-11-16 | -46.88 |
| 2011-11-15 | -45.40 |
| 2011-11-14 | -47.48 |
| 2011-11-11 | -48.37 |
| 2011-11-10 | -48.37 |
| 2011-11-09 | -47.18 |
| 2011-11-08 | -46.88 |
| 2011-11-07 | -48.96 |
| 2011-11-04 | -49.26 |
| 2011-11-03 | -51.04 |
| 2011-11-02 | -48.96 |
| 2011-11-01 | -48.07 |
| 2011-10-31 | -47.18 |
| 2011-10-28 | -46.59 |
| 2011-10-27 | -48.07 |
| 2011-10-26 | -51.93 |
| 2011-10-25 | -52.52 |
| 2011-10-24 | -52.52 |
| 2011-10-21 | -53.41 |
| 2011-10-20 | -53.41 |
| 2011-10-19 | -53.41 |
| 2011-10-18 | -53.71 |
| 2011-10-17 | -51.93 |
| 2011-10-14 | -54.01 |
| 2011-10-13 | -51.34 |
| 2011-10-12 | -55.19 |
| 2011-10-11 | -58.75 |
| 2011-10-10 | -61.13 |
| 2011-10-07 | -62.31 |
| 2011-10-06 | -62.91 |
| 2011-10-04 | -63.80 |
| 2011-10-03 | -64.39 |
| 2011-09-30 | -58.16 |
| 2011-09-28 | -57.27 |
| 2011-09-27 | -58.46 |
| 2011-09-26 | -60.24 |
| 2011-09-23 | -54.01 |
| 2011-09-22 | -49.85 |
| 2011-09-21 | -42.14 |
| 2011-09-20 | -42.14 |
| 2011-09-19 | -43.62 |
| 2011-09-16 | -40.65 |
| 2011-09-15 | -41.84 |
| 2011-09-14 | -42.43 |
| 2011-09-12 | -42.43 |
| 2011-09-09 | -40.06 |
| 2011-09-08 | -40.95 |
| 2011-09-07 | -40.65 |
| 2011-09-06 | -40.95 |
| 2011-09-05 | -41.25 |
| 2011-09-02 | -41.54 |
| 2011-09-01 | -40.36 |
| 2011-08-31 | -40.65 |
| 2011-08-30 | -40.36 |
| 2011-08-29 | -40.95 |
| 2011-08-26 | -41.25 |
| 2011-08-25 | -40.65 |
| 2011-08-24 | -43.62 |
| 2011-08-23 | -43.32 |
| 2011-08-22 | -42.43 |
| 2011-08-19 | -39.17 |
| 2011-08-18 | -35.61 |
| 2011-08-17 | -33.23 |
| 2011-08-16 | -34.72 |
| 2011-08-15 | -37.69 |
| 2011-08-12 | -38.28 |
| 2011-08-11 | -36.20 |
| 2011-08-10 | -34.42 |
| 2011-08-09 | -35.31 |
| 2011-08-08 | -30.86 |
| 2011-08-05 | -27.89 |
| 2011-08-04 | -24.33 |
| 2011-08-03 | -24.33 |
| 2011-08-02 | -22.55 |
| 2011-08-01 | -23.15 |
| 2011-07-29 | -22.26 |
| 2011-07-28 | -21.66 |
| 2011-07-27 | -22.26 |
| 2011-07-26 | -22.85 |
| 2011-07-25 | -21.36 |
| 2011-07-22 | -18.10 |
| 2011-07-21 | -18.10 |
| 2011-07-20 | -18.40 |
| 2011-07-19 | -17.51 |
| 2011-07-18 | -17.51 |
| 2011-07-15 | -18.10 |
| 2011-07-14 | -15.73 |
| 2011-07-13 | -16.02 |
| 2011-07-12 | -16.91 |
| 2011-07-11 | -15.43 |
| 2011-07-08 | -14.24 |
| 2011-07-07 | -15.43 |
| 2011-07-06 | -15.73 |
| 2011-07-05 | -17.21 |
| 2011-07-04 | -16.32 |
| 2011-06-30 | -18.10 |
| 2011-06-29 | -21.96 |
| 2011-06-28 | -21.66 |
| 2011-06-27 | -22.55 |
| 2011-06-24 | -22.26 |
| 2011-06-23 | -25.22 |
| 2011-06-22 | -24.63 |
| 2011-06-21 | -23.44 |
| 2011-06-20 | -22.55 |
| 2011-06-17 | -17.51 |
| 2011-06-16 | -16.32 |
| 2011-06-15 | -13.95 |
| 2011-06-14 | -14.24 |
| 2011-06-13 | -14.24 |
| 2011-06-10 | -12.17 |
| 2011-06-09 | -12.46 |
| 2011-06-08 | -13.95 |
| 2011-06-07 | -11.57 |
| 2011-06-03 | -11.87 |
| 2011-06-02 | -12.46 |
| 2011-06-01 | -11.57 |
| 2011-05-31 | -10.39 |
| 2011-05-30 | -16.32 |
| 2011-05-27 | -18.10 |
| 2011-05-26 | -18.69 |
| 2011-05-25 | -18.99 |
| 2011-05-24 | -18.69 |
| 2011-05-23 | -19.88 |
| 2011-05-20 | -18.10 |
| 2011-05-19 | -16.91 |
| 2011-05-18 | -18.99 |
| 2011-05-17 | -20.47 |
| 2011-05-16 | -20.77 |
| 2011-05-13 | -19.58 |
| 2011-05-12 | -21.66 |
| 2011-05-11 | -20.77 |
| 2011-05-09 | -20.18 |
| 2011-05-06 | -21.36 |
| 2011-05-05 | -19.29 |
| 2011-05-04 | -22.85 |
| 2011-05-03 | -20.77 |
| 2011-04-29 | -18.10 |
| 2011-04-28 | -18.40 |
| 2011-04-27 | -23.44 |
| 2011-04-26 | -24.33 |
| 2011-04-21 | -25.52 |
| 2011-04-20 | -27.60 |
| 2011-04-19 | -28.49 |
| 2011-04-18 | -26.71 |
| 2011-04-15 | -26.11 |
| 2011-04-14 | -25.22 |
| 2011-04-13 | -25.82 |
| 2011-04-12 | -25.82 |
| 2011-04-11 | -24.63 |
| 2011-04-08 | -25.22 |
| 2011-04-07 | -25.22 |
| 2011-04-06 | -24.63 |
| 2011-04-04 | -25.52 |
| 2011-04-01 | -26.11 |
| 2011-03-31 | -27.89 |
| 2011-03-30 | -28.19 |
| 2011-03-29 | -28.19 |
| 2011-03-28 | -28.78 |
| 2011-03-25 | -28.78 |
| 2011-03-24 | -29.38 |
| 2011-03-23 | -29.97 |
| 2011-03-22 | -29.08 |
| 2011-03-21 | -27.00 |
| 2011-03-18 | -28.78 |
| 2011-03-17 | -29.08 |
| 2011-03-16 | -29.08 |
| 2011-03-15 | -29.97 |
| 2011-03-14 | -28.78 |
| 2011-03-11 | -27.30 |
| 2011-03-10 | -25.52 |
| 2011-03-09 | -25.82 |
| 2011-03-08 | -22.85 |
| 2011-03-07 | -22.85 |
| 2011-03-04 | -20.47 |
| 2011-03-03 | -24.93 |
| 2011-03-02 | -29.38 |
| 2011-03-01 | -28.19 |
| 2011-02-28 | -31.75 |
| 2011-02-25 | -33.23 |
| 2011-02-24 | -36.80 |
| 2011-02-23 | -32.94 |
| 2011-02-22 | -35.91 |
| 2011-02-21 | -33.83 |
| 2011-02-18 | -31.45 |
| 2011-02-17 | -31.75 |
| 2011-02-16 | -27.30 |
| 2011-02-15 | -26.11 |
| 2011-02-14 | -25.82 |
| 2011-02-11 | -26.11 |
| 2011-02-10 | -25.82 |
| 2011-02-09 | -21.96 |
| 2011-02-08 | -19.29 |
| 2011-02-07 | -19.58 |
| 2011-02-02 | -18.40 |
| 2011-02-01 | -19.58 |
| 2011-01-31 | -17.51 |
| 2011-01-28 | -17.51 |
| 2011-01-27 | -17.21 |
| 2011-01-26 | -16.02 |
| 2011-01-25 | -13.95 |
| 2011-01-24 | -13.06 |
| 2011-01-21 | -12.76 |
| 2011-01-20 | -11.28 |
| 2011-01-19 | -11.28 |
| 2011-01-18 | -14.84 |
| 2011-01-17 | -16.32 |
| 2011-01-14 | -13.06 |
| 2011-01-13 | -12.76 |
| 2011-01-12 | -12.46 |
| 2011-01-11 | -12.46 |
| 2011-01-10 | -11.28 |
| 2011-01-07 | -8.90 |
| 2011-01-06 | -12.17 |
| 2011-01-05 | -13.06 |
| 2011-01-04 | -12.46 |
| 2011-01-03 | -16.62 |
| 2010-12-31 | -17.51 |
| 2010-12-30 | -16.91 |
| 2010-12-29 | -17.21 |
| 2010-12-28 | -16.91 |
| 2010-12-24 | -16.32 |
| 2010-12-23 | -15.73 |
| 2010-12-22 | -14.54 |
| 2010-12-21 | -13.35 |
| 2010-12-20 | -14.84 |
| 2010-12-17 | -14.84 |
| 2010-12-16 | -15.13 |
| 2010-12-15 | -14.54 |
| 2010-12-14 | -14.84 |
| 2010-12-13 | -14.24 |
| 2010-12-10 | -16.02 |
| 2010-12-09 | -14.84 |
| 2010-12-08 | -14.24 |
| 2010-12-07 | -13.35 |
| 2010-12-06 | -13.95 |
| 2010-12-03 | -14.84 |
| 2010-12-02 | -15.43 |
| 2010-12-01 | -15.73 |
| 2010-11-30 | -14.24 |
| 2010-11-29 | -10.68 |
| 2010-11-26 | -8.31 |
| 2010-11-25 | -7.42 |
| 2010-11-24 | -7.72 |
| 2010-11-23 | -6.82 |
| 2010-11-22 | -5.34 |
| 2010-11-19 | -6.53 |
| 2010-11-18 | -4.45 |
| 2010-11-17 | -8.90 |
| 2010-11-16 | -8.01 |
| 2010-11-15 | -5.93 |
| 2010-11-12 | -3.26 |
| 2010-11-11 | -2.67 |
| 2010-11-10 | -3.56 |
| 2010-11-09 | -7.42 |
| 2010-11-08 | -7.42 |
| 2010-11-05 | -8.90 |
| 2010-11-04 | -11.28 |
| 2010-11-03 | -12.17 |
| 2010-11-02 | -12.17 |
| 2010-11-01 | -12.46 |
| 2010-10-29 | -10.09 |
| 2010-10-28 | -8.61 |
| 2010-10-27 | -10.68 |
| 2010-10-26 | -8.90 |
| 2010-10-25 | -7.42 |
| 2010-10-22 | -10.98 |
| 2010-10-21 | -10.98 |
| 2010-10-20 | -11.28 |
| 2010-10-19 | -7.12 |
| 2010-10-18 | -6.53 |
| 2010-10-15 | -5.34 |
| 2010-10-14 | -5.34 |
| 2010-10-13 | -6.23 |
| 2010-10-12 | -14.24 |
| 2010-10-11 | -9.79 |
| 2010-10-08 | -3.56 |
| 2010-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy