Sunac China Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01918  2010-10-07    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-07-31 11,461,750,357 -500 339 99.9294 11,469,843,543 2025-07-09
2 2025-07-23 11,461,750,857 -30,000 342 99.9294 11,469,843,543 2025-07-09
3 2025-07-14 11,461,780,857 754,468,943 339 99.9297 11,469,843,543 2025-07-09
4 2025-07-07 10,707,311,914 -39 340 99.9248 10,715,374,600 2025-06-30
5 2025-06-27 10,707,311,953 -500 342 99.9248 10,715,374,600 2025-05-31
6 2025-06-25 10,707,312,453 -39 344 99.9248 10,715,374,600 2025-05-31
7 2025-06-18 10,707,312,492 1,455 343 99.9248 10,715,374,600 2025-05-31
8 2025-06-02 10,707,311,037 1,000 344 99.9247 10,715,374,600 2025-05-31
9 2025-05-29 10,707,310,037 15,000 347 99.9247 10,715,374,600 2025-04-30
10 2025-05-27 10,707,295,037 1,000 346 99.9246 10,715,374,600 2025-04-30
11 2025-05-12 10,707,294,037 -15,000 347 99.9246 10,715,374,600 2025-04-30
12 2025-05-06 10,707,309,037 4,000 348 99.9247 10,715,374,600 2025-04-30
13 2025-04-25 10,707,305,037 108,094,734 346 101.2487 10,575,252,810 2025-03-31
14 2025-04-15 10,599,210,303 8,209,834 342 100.2265 10,575,252,810 2025-03-31
15 2025-04-14 10,591,000,469 1,000 342 100.1489 10,575,252,810 2025-03-31
16 2025-04-10 10,590,999,469 21,263,806 344 100.1489 10,575,252,810 2025-03-31
17 2025-04-08 10,569,735,663 2,277,266 344 99.9478 10,575,252,810 2025-03-31
18 2025-04-07 10,567,458,397 161,210 345 99.9263 10,575,252,810 2025-03-31
19 2025-04-03 10,567,297,187 78,834 346 99.9248 10,575,252,810 2025-03-31
20 2025-04-02 10,567,218,353 1,029,934 346 99.9240 10,575,252,810 2025-03-31
21 2025-04-01 10,566,188,419 7,800,000 347 99.9143 10,575,252,810 2025-03-31
22 2025-03-31 10,558,388,419 685,762 346 99.8405 10,575,252,810 2025-03-31
23 2025-03-28 10,557,702,657 1,423,120 346 107.1263 9,855,380,294 2025-02-28
24 2025-03-27 10,556,279,537 384,027 347 107.1118 9,855,380,294 2025-02-28
25 2025-03-26 10,555,895,510 90,063,614 348 107.1079 9,855,380,294 2025-02-28
26 2025-03-25 10,465,831,896 7,152,600 349 106.1941 9,855,380,294 2025-02-28
27 2025-03-24 10,458,679,296 60,735,591 350 106.1215 9,855,380,294 2025-02-28
28 2025-03-21 10,397,943,705 47,377,524 351 105.5053 9,855,380,294 2025-02-28
29 2025-03-20 10,350,566,181 397,561,585 350 105.0245 9,855,380,294 2025-02-28
30 2025-03-17 9,953,004,596 106,111,114 352 100.9906 9,855,380,294 2025-02-28
31 2025-03-14 9,846,893,482 37,987 351 99.9139 9,855,380,294 2025-02-28
32 2025-03-13 9,846,855,495 85,144,983 352 99.9135 9,855,380,294 2025-02-28
33 2025-03-11 9,761,710,512 4,000 353 99.0496 9,855,380,294 2025-02-28
34 2025-03-10 9,761,706,512 674,366 351 99.0495 9,855,380,294 2025-02-28
35 2025-03-07 9,761,032,146 2,360,906 350 99.0427 9,855,380,294 2025-02-28
36 2025-03-06 9,758,671,240 41,248,114 347 99.0187 9,855,380,294 2025-02-28
37 2025-03-05 9,717,423,126 401,588 345 98.6002 9,855,380,294 2025-02-28
38 2025-03-04 9,717,021,538 347,592,910 347 98.5961 9,855,380,294 2025-02-28
39 2025-03-03 9,369,428,628 73,775,956 352 95.0692 9,855,380,294 2025-02-28
40 2025-02-27 9,295,652,672 -2,000 349 99.8861 9,306,249,579 2025-01-31
41 2025-02-18 9,295,654,672 -12,000 349 99.8862 9,306,249,579 2025-01-31
42 2025-01-17 9,295,666,672 -2,360,906 348 99.8863 9,306,249,579 2024-12-31
43 2025-01-16 9,298,027,578 -250 348 99.9117 9,306,249,579 2024-12-31
44 2025-01-13 9,298,027,828 -401,588 352 99.9117 9,306,249,579 2024-12-31
45 2025-01-09 9,298,429,416 401,588 353 99.9160 9,306,249,579 2024-12-31
46 2025-01-03 9,298,027,828 2,360,906 353 99.9117 9,306,249,579 2024-12-31
47 2024-12-31 9,295,666,922 1,000 354 99.8863 9,306,249,579 2024-12-31
48 2024-12-13 9,295,665,922 1,581,454 354 99.8863 9,306,249,579 2024-11-30
49 2024-12-03 9,294,084,468 63,763 351 99.8693 9,306,249,579 2024-11-30
50 2024-12-02 9,294,020,705 11,661,102 350 99.8686 9,306,249,579 2024-11-30
51 2024-11-29 9,282,359,603 13,473,929 350 100.5532 9,231,291,354 2024-10-31
52 2024-11-28 9,268,885,674 3,740,549 350 100.4072 9,231,291,354 2024-10-31
53 2024-11-26 9,265,145,125 21,903 354 100.3667 9,231,291,354 2024-10-31
54 2024-11-25 9,265,123,222 21,689,241 352 100.3665 9,231,291,354 2024-10-31
55 2024-11-22 9,243,433,981 2,309,251 351 100.1315 9,231,291,354 2024-10-31
56 2024-11-20 9,241,124,730 370,726 351 100.1065 9,231,291,354 2024-10-31
57 2024-11-19 9,240,754,004 489,000,000 351 100.1025 9,231,291,354 2024-10-31
58 2024-11-18 8,751,754,004 2,658,354 351 94.8053 9,231,291,354 2024-10-31
59 2024-11-13 8,749,095,650 432,856 352 94.7765 9,231,291,354 2024-10-31
60 2024-11-12 8,748,662,794 216,149 350 94.7718 9,231,291,354 2024-10-31
61 2024-11-11 8,748,446,645 12,361,743 350 94.7695 9,231,291,354 2024-10-31
62 2024-11-08 8,736,084,902 2,789,198 351 94.6356 9,231,291,354 2024-10-31
63 2024-11-07 8,733,295,704 25,000 351 94.6054 9,231,291,354 2024-10-31
64 2024-11-04 8,733,270,704 7,711,150 349 94.6051 9,231,291,354 2024-10-31
65 2024-10-31 8,725,559,554 4,426,829 349 94.5215 9,231,291,354 2024-10-31
66 2024-10-30 8,721,132,725 -24,000 350 101.0679 8,628,984,997 2024-09-30
67 2024-10-28 8,721,156,725 1,138,729 353 101.0682 8,628,984,997 2024-09-30
68 2024-10-24 8,720,017,996 3,947,473 354 101.0550 8,628,984,997 2024-09-30
69 2024-10-23 8,716,070,523 2,326,307 351 101.0092 8,628,984,997 2024-09-30
70 2024-10-22 8,713,744,216 12,834,340 352 100.9823 8,628,984,997 2024-09-30
71 2024-10-21 8,700,909,876 3,325,220 356 100.8335 8,628,984,997 2024-09-30
72 2024-10-18 8,697,584,656 11,455,040 348 100.7950 8,628,984,997 2024-09-30
73 2024-10-17 8,686,129,616 11,917,368 351 100.6622 8,628,984,997 2024-09-30
74 2024-10-15 8,674,212,248 3,061,529 349 100.5241 8,628,984,997 2024-09-30
75 2024-10-14 8,671,150,719 49,988,728 349 100.4887 8,628,984,997 2024-09-30
76 2024-10-08 8,621,161,991 6,000 348 99.9093 8,628,984,997 2024-09-30
77 2024-10-07 8,621,155,991 157,157 347 99.9093 8,628,984,997 2024-09-30
78 2024-10-04 8,620,998,834 51,312 346 99.9074 8,628,984,997 2024-09-30
79 2024-09-26 8,620,947,522 21,656 343 99.9744 8,623,152,486 2024-08-31
80 2024-09-25 8,620,925,866 20,000 344 99.9742 8,623,152,486 2024-08-31
81 2024-09-20 8,620,905,866 5,766,543 344 99.9739 8,623,152,486 2024-08-31
82 2024-09-11 8,615,139,323 -10,000 347 99.9071 8,623,152,486 2024-08-31
83 2024-09-02 8,615,149,323 -20,000 347 99.9072 8,623,152,486 2024-08-31
84 2024-08-30 8,615,169,323 -7,000 347 99.9074 8,623,152,486 2024-07-31
85 2024-08-29 8,615,176,323 1,000 347 99.9075 8,623,152,486 2024-07-31
86 2024-08-08 8,615,175,323 3,403,941 349 99.9075 8,623,152,486 2024-07-31
87 2024-08-07 8,611,771,382 2,590,852 350 99.8680 8,623,152,486 2024-07-31
88 2024-08-05 8,609,180,530 90,055 351 99.8380 8,623,152,486 2024-07-31
89 2024-08-02 8,609,090,475 15,000 350 99.8369 8,623,152,486 2024-07-31
90 2024-07-18 8,609,075,475 -5,000 351 99.8678 8,620,471,579 2024-06-30
91 2024-07-16 8,609,080,475 -10,000 351 99.8679 8,620,471,579 2024-06-30
92 2024-07-10 8,609,090,475 -15,000 351 99.8680 8,620,471,579 2024-06-30
93 2024-07-05 8,609,105,475 69,759 351 99.8681 8,620,471,579 2024-06-30
94 2024-06-28 8,609,035,716 1,000 353 102.2184 8,422,196,888 2024-05-31
95 2024-06-27 8,609,034,716 27,319,761 352 102.2184 8,422,196,888 2024-05-31
96 2024-06-19 8,581,714,955 8,011,526 353 101.8940 8,422,196,888 2024-05-31
97 2024-06-18 8,573,703,429 17,042 353 101.7989 8,422,196,888 2024-05-31
98 2024-06-17 8,573,686,387 143,728,768 353 101.7987 8,422,196,888 2024-05-31
99 2024-06-14 8,429,957,619 15,440,586 353 100.0921 8,422,196,888 2024-05-31
100 2024-06-07 8,414,517,033 25,660 352 99.9088 8,422,196,888 2024-05-31
101 2024-06-05 8,414,491,373 34,167 353 99.9085 8,422,196,888 2024-05-31
102 2024-06-04 8,414,457,206 8,479 353 99.9081 8,422,196,888 2024-05-31
103 2024-06-03 8,414,448,727 1,375,440 356 99.9080 8,422,196,888 2024-05-31
104 2024-05-30 8,413,073,287 1 353 100.1927 8,396,890,395 2024-04-30
105 2024-05-23 8,413,073,286 44,544 353 100.1927 8,396,890,395 2024-04-30
106 2024-05-22 8,413,028,742 266,500 354 100.1922 8,396,890,395 2024-04-30
107 2024-05-20 8,412,762,242 21,034,950 356 100.1890 8,396,890,395 2024-04-30
108 2024-05-17 8,391,727,292 2,815,392 352 99.9385 8,396,890,395 2024-04-30
109 2024-05-14 8,388,911,900 1,000 351 99.9050 8,396,890,395 2024-04-30
110 2024-05-13 8,388,910,900 2,000 349 99.9050 8,396,890,395 2024-04-30
111 2024-05-07 8,388,908,900 -4,999 350 99.9049 8,396,890,395 2024-04-30
112 2024-05-06 8,388,913,899 129,971 348 99.9050 8,396,890,395 2024-04-30
113 2024-04-15 8,388,783,928 89,918 344 99.9050 8,396,760,424 2024-03-31
114 2024-04-12 8,388,694,010 -50,000 344 99.9039 8,396,760,424 2024-03-31
115 2024-04-11 8,388,744,010 -15,000 344 99.9045 8,396,760,424 2024-03-31
116 2024-04-05 8,388,759,010 25,000 345 99.9047 8,396,760,424 2024-03-31
117 2024-03-25 8,388,734,010 7,000 346 99.9045 8,396,751,560 2024-02-29
118 2024-03-19 8,388,727,010 -7,000 349 99.9044 8,396,751,560 2024-02-29
119 2024-03-18 8,388,734,010 1,005,218 349 99.9045 8,396,751,560 2024-02-29
120 2024-03-14 8,387,728,792 8,864 350 99.8925 8,396,751,560 2024-02-29
121 2024-03-07 8,387,719,928 -1,005,218 352 99.8924 8,396,751,560 2024-02-29
122 2024-03-06 8,388,725,146 237,000 352 99.9044 8,396,751,560 2024-02-29
123 2024-03-04 8,388,488,146 -25,000 353 99.9016 8,396,751,560 2024-02-29
124 2024-02-27 8,388,513,146 1,005,218 353 99.9020 8,396,743,081 2024-01-31
125 2024-02-22 8,387,507,928 79,522 354 99.8900 8,396,743,081 2024-01-31
126 2024-02-07 8,387,428,406 100,000 357 99.8891 8,396,743,081 2024-01-31
127 2024-02-06 8,387,328,406 82,929 357 99.8879 8,396,743,081 2024-01-31
128 2024-01-26 8,387,245,477 69,172 359 99.8956 8,396,010,376 2023-12-31
129 2024-01-25 8,387,176,305 108,757 359 99.8948 8,396,010,376 2023-12-31
130 2024-01-22 8,387,067,548 495,252 359 99.8935 8,396,010,376 2023-12-31
131 2024-01-18 8,386,572,296 8,479 360 99.8876 8,396,010,376 2023-12-31
132 2024-01-17 8,386,563,817 3,777,054 359 99.8875 8,396,010,376 2023-12-31
133 2024-01-12 8,382,786,763 405,018,994 361 99.8425 8,396,010,376 2023-12-31
134 2024-01-11 7,977,767,769 290,254 361 95.0186 8,396,010,376 2023-12-31
135 2024-01-09 7,977,477,515 54,045 361 95.0151 8,396,010,376 2023-12-31
136 2024-01-08 7,977,423,470 548,301 361 95.0145 8,396,010,376 2023-12-31
137 2024-01-05 7,976,875,169 -1,000 359 95.0079 8,396,010,376 2023-12-31
138 2024-01-04 7,976,876,169 21,199 359 95.0079 8,396,010,376 2023-12-31
139 2024-01-03 7,976,854,970 72,146 361 95.0077 8,396,010,376 2023-12-31
140 2023-12-29 7,976,782,824 16,944 357 95.0447 8,392,667,166 2023-12-06
141 2023-12-21 7,976,765,880 5,824,826 359 95.0445 8,392,667,166 2023-12-06
142 2023-12-20 7,970,941,054 272,415 355 94.9751 8,392,667,166 2023-12-06
143 2023-12-19 7,970,668,639 247,966 356 94.9718 8,392,667,166 2023-12-06
144 2023-12-18 7,970,420,673 560,525 363 94.9689 8,392,667,166 2023-12-06
145 2023-12-15 7,969,860,148 2,288,441 356 94.9622 8,392,667,166 2023-12-06
146 2023-12-14 7,967,571,707 28,321,213 355 94.9349 8,392,667,166 2023-12-06
147 2023-12-13 7,939,250,494 423,514,996 356 94.5975 8,392,667,166 2023-12-06
148 2023-12-12 7,515,735,498 677,074,232 354 89.5512 8,392,667,166 2023-12-06
149 2023-12-11 6,838,661,266 1,174,293,095 355 81.4838 8,392,667,166 2023-12-06
150 2023-12-08 5,664,368,171 183,876,876 354 67.4919 8,392,667,166 2023-12-06
151 2023-12-07 5,480,491,295 37,261,509 353 65.3009 8,392,667,166 2023-12-06
152 2023-12-05 5,443,229,786 2,290,481 351 99.0762 5,493,980,745 2023-11-30
153 2023-11-23 5,440,939,305 2,000 350 99.8542 5,448,883,911 2023-10-31
154 2023-11-22 5,440,937,305 1,000 354 99.8542 5,448,883,911 2023-10-31
155 2023-10-25 5,440,936,305 -254,000 360 99.8541 5,448,883,911 2023-09-30
156 2023-10-24 5,441,190,305 11,000 361 99.8588 5,448,883,911 2023-09-30
157 2023-10-17 5,441,179,305 14,000 365 99.8586 5,448,883,911 2023-09-30
158 2023-10-05 5,441,165,305 10,000 364 99.8583 5,448,883,911 2023-09-30
159 2023-10-04 5,441,155,305 -57,000 364 99.8582 5,448,883,911 2023-09-30
160 2023-09-28 5,441,212,305 1,000 366 99.8592 5,448,883,911 2023-08-31
161 2023-09-21 5,441,211,305 -10,000 366 99.8592 5,448,883,911 2023-08-31
162 2023-09-20 5,441,221,305 13,000 362 99.8594 5,448,883,911 2023-08-31
163 2023-09-18 5,441,208,305 22,000 366 99.8591 5,448,883,911 2023-08-31
164 2023-09-15 5,441,186,305 2,000 367 99.8587 5,448,883,911 2023-08-31
165 2023-09-13 5,441,184,305 -10,000 363 99.8587 5,448,883,911 2023-08-31
166 2023-09-05 5,441,194,305 100 377 99.8589 5,448,883,911 2023-08-31
167 2023-08-30 5,441,194,205 -14,000 379 99.8589 5,448,883,911 2023-07-31
168 2023-08-22 5,441,208,205 15,000 381 99.8591 5,448,883,911 2023-07-31
169 2023-08-18 5,441,193,205 17,000 379 99.8589 5,448,883,911 2023-07-31
170 2023-08-14 5,441,176,205 36,000 378 99.8585 5,448,883,911 2023-07-31
171 2023-08-10 5,441,140,205 1,000 378 99.8579 5,448,883,911 2023-07-31
172 2023-08-04 5,441,139,205 10,000 377 99.8579 5,448,883,911 2023-07-31
173 2023-08-02 5,441,129,205 2,000 376 99.8577 5,448,883,911 2023-07-31
174 2023-08-01 5,441,127,205 4,000 375 99.8576 5,448,883,911 2023-07-31
175 2023-07-28 5,441,123,205 -2,000 373 99.8576 5,448,883,911 2023-06-30
176 2023-07-27 5,441,125,205 1 373 99.8576 5,448,883,911 2023-06-30
177 2023-07-24 5,441,125,204 22,000 375 99.8576 5,448,883,911 2023-06-30
178 2023-07-20 5,441,103,204 -1,000 375 99.8572 5,448,883,911 2023-06-30
179 2023-07-18 5,441,104,204 -6,000 376 99.8572 5,448,883,911 2023-06-30
180 2023-07-12 5,441,110,204 -15,000 375 99.8573 5,448,883,911 2023-06-30
181 2023-07-05 5,441,125,204 15,000 376 99.8576 5,448,883,911 2023-06-30
182 2023-07-04 5,441,110,204 50,000 376 99.8573 5,448,883,911 2023-06-30
183 2023-06-29 5,441,060,204 6,000 377 99.8564 5,448,883,911 2023-05-31
184 2023-06-27 5,441,054,204 9,000 375 99.8563 5,448,883,911 2023-05-31
185 2023-06-20 5,441,045,204 27,000 375 99.8561 5,448,883,911 2023-05-31
186 2023-06-12 5,441,018,204 -50 380 99.8556 5,448,883,911 2023-05-31
187 2023-06-08 5,441,018,254 -17,000 380 99.8556 5,448,883,911 2023-05-31
188 2023-05-04 5,441,035,254 -10,000 381 99.8560 5,448,883,911 2023-04-30
189 2023-05-03 5,441,045,254 35,000 382 99.8561 5,448,883,911 2023-04-30
190 2023-04-28 5,441,010,254 -35,000 384 99.8555 5,448,883,911 2023-03-31
191 2023-04-25 5,441,045,254 1,000 381 99.8561 5,448,883,911 2023-03-31
192 2023-04-19 5,441,044,254 -1,000 383 99.8561 5,448,883,911 2023-03-31
193 2023-04-17 5,441,045,254 -5,000 384 99.8561 5,448,883,911 2023-03-31
194 2023-03-24 5,441,050,254 -237,000 363 99.8562 5,448,883,911 2023-02-28
195 2023-03-22 5,441,287,254 -20,000 363 99.8606 5,448,883,911 2023-02-28
196 2023-03-17 5,441,307,254 -8,000 363 99.8610 5,448,883,911 2023-02-28
197 2023-03-13 5,441,315,254 -1,000 365 99.8611 5,448,883,911 2023-02-28
198 2023-03-06 5,441,316,254 -11,000 365 99.8611 5,448,883,911 2023-02-28
199 2023-03-02 5,441,327,254 -1,000 365 99.8613 5,448,883,911 2023-02-28
200 2023-02-23 5,441,328,254 -1,000 365 99.8613 5,448,883,911 2023-01-31
201 2023-02-10 5,441,329,254 -20,000 365 99.8614 5,448,883,911 2023-01-31
202 2023-01-20 5,441,349,254 -1,000 367 99.8617 5,448,883,911 2022-12-31
203 2023-01-11 5,441,350,254 -18,000 367 99.8617 5,448,883,911 2022-12-31
204 2022-12-22 5,441,368,254 10,000 367 99.8621 5,448,883,911 2022-11-30
205 2022-12-21 5,441,358,254 -5,000 367 99.8619 5,448,883,911 2022-11-30
206 2022-12-19 5,441,363,254 -12,000 367 99.8620 5,448,883,911 2022-11-30
207 2022-12-07 5,441,375,254 -2,000 367 99.8622 5,448,883,911 2022-11-30
208 2022-11-28 5,441,377,254 -3,000 368 99.8622 5,448,883,911 2022-10-31
209 2022-11-25 5,441,380,254 -6,000 368 99.8623 5,448,883,911 2022-10-31
210 2022-11-16 5,441,386,254 -3,000 368 99.8624 5,448,883,911 2022-10-31
211 2022-11-15 5,441,389,254 -1,000 368 99.8625 5,448,883,911 2022-10-31
212 2022-11-01 5,441,390,254 6,000 371 99.8625 5,448,883,911 2022-10-31
213 2022-10-31 5,441,384,254 -6,000 371 99.8624 5,448,883,911 2022-10-31
214 2022-10-27 5,441,390,254 -15,000 371 99.8625 5,448,883,911 2022-09-30
215 2022-09-21 5,441,405,254 -59,179 373 99.8627 5,448,883,911 2022-08-31
216 2022-09-16 5,441,464,433 -155,000 372 99.8638 5,448,883,911 2022-08-31
217 2022-09-13 5,441,619,433 -10,000 373 99.8667 5,448,883,911 2022-08-31
218 2022-09-09 5,441,629,433 -6,000 373 99.8669 5,448,883,911 2022-08-31
219 2022-08-26 5,441,635,433 3,000 373 99.8670 5,448,883,911 2022-07-31
220 2022-08-22 5,441,632,433 -10,000 373 99.8669 5,448,883,911 2022-07-31
221 2022-08-18 5,441,642,433 -19,000 374 99.8671 5,448,883,911 2022-07-31
222 2022-08-17 5,441,661,433 -3,000 374 99.8675 5,448,883,911 2022-07-31
223 2022-08-11 5,441,664,433 -4,000 375 99.8675 5,448,883,911 2022-07-31
224 2022-08-10 5,441,668,433 -2,000 375 99.8676 5,448,883,911 2022-07-31
225 2022-08-08 5,441,670,433 -31,000 373 99.8676 5,448,883,911 2022-07-31
226 2022-08-03 5,441,701,433 -100,000 373 99.8682 5,448,883,911 2022-07-31
227 2022-08-02 5,441,801,433 -27,000 373 99.8700 5,448,883,911 2022-07-31
228 2022-08-01 5,441,828,433 -25,000 373 99.8705 5,448,883,911 2022-07-31
229 2022-07-29 5,441,853,433 6,000 373 99.8710 5,448,883,911 2022-06-30
230 2022-07-28 5,441,847,433 -13,000 372 99.8709 5,448,883,911 2022-06-30
231 2022-07-27 5,441,860,433 -1,000 371 99.8711 5,448,883,911 2022-06-30
232 2022-07-26 5,441,861,433 -48,000 371 99.8711 5,448,883,911 2022-06-30
233 2022-07-12 5,441,909,433 -3,000 370 99.8720 5,448,883,911 2022-06-30
234 2022-07-08 5,441,912,433 -5,000 370 99.8721 5,448,883,911 2022-06-30
235 2022-07-05 5,441,917,433 -5,000 370 99.8721 5,448,883,911 2022-06-30
236 2022-06-13 5,441,922,433 40,000 372 99.8722 5,448,883,911 2022-05-31
237 2022-05-11 5,441,882,433 -40,000 371 99.8715 5,448,883,911 2022-04-30
238 2022-05-10 5,441,922,433 -2,000 370 99.8722 5,448,883,911 2022-04-30
239 2022-04-27 5,441,924,433 -4,000 370 99.8723 5,448,883,911 2022-03-31
240 2022-04-13 5,441,928,433 -36,000 372 99.8724 5,448,883,911 2022-03-31
241 2022-02-11 5,441,964,433 452,000,000 350 99.8730 5,448,883,911 2022-01-31
242 2022-01-24 4,989,964,433 -100 350 91.5777 5,448,883,911 2022-01-19
243 2022-01-17 4,989,964,533 -20,000 353 99.8615 4,996,883,911 2021-12-31
244 2021-12-07 4,989,984,533 335,000,000 342 99.8619 4,996,883,911 2021-11-30
245 2021-12-01 4,654,984,533 -2,000 340 93.1577 4,996,883,911 2021-11-30
246 2021-11-02 4,654,986,533 -1,000 323 99.8520 4,661,883,911 2021-10-31
247 2021-10-05 4,654,987,533 2,000 327 99.8521 4,661,883,911 2021-09-30
248 2021-10-04 4,654,985,533 2 330 99.8520 4,661,883,911 2021-09-30
249 2021-09-27 4,654,985,531 -1,968 329 99.8520 4,661,883,911 2021-08-31
250 2021-09-24 4,654,987,499 50,000 330 99.8521 4,661,883,911 2021-08-31
251 2021-09-10 4,654,937,499 -1 326 99.8510 4,661,883,911 2021-08-31
252 2021-08-25 4,654,937,500 10,000 326 99.8510 4,661,883,911 2021-08-10
253 2021-08-24 4,654,927,500 4,000 326 99.8508 4,661,883,911 2021-08-10
254 2021-08-13 4,654,923,500 1,000 326 99.8507 4,661,883,911 2021-08-10
255 2021-08-09 4,654,922,500 112,000 322 99.5645 4,675,283,911 2021-07-31
256 2021-08-06 4,654,810,500 -1,700,000 321 99.5621 4,675,283,911 2021-07-31
257 2021-08-02 4,656,510,500 -6,000 309 99.5985 4,675,283,911 2021-07-31
258 2021-07-30 4,656,516,500 -4,000 308 99.5986 4,675,283,911 2021-07-26
259 2021-07-29 4,656,520,500 100 308 99.5987 4,675,283,911 2021-07-26
260 2021-07-27 4,656,520,400 -11,713,000 305 99.5987 4,675,283,911 2021-07-26
261 2021-07-26 4,668,233,400 -1,000 309 99.8492 4,675,283,911 2021-07-26
262 2021-07-23 4,668,234,400 -20,000 310 99.8492 4,675,283,911 2021-07-23
263 2021-07-19 4,668,254,400 -112,000 304 99.8496 4,675,283,911 2021-06-30
264 2021-07-08 4,668,366,400 -20,000 299 99.8520 4,675,283,911 2021-06-30
265 2021-07-06 4,668,386,400 -20,000 299 99.8525 4,675,283,911 2021-06-30
266 2021-06-23 4,668,406,400 -20,000 296 99.8529 4,675,283,911 2021-06-18
267 2021-06-22 4,668,426,400 5,078,000 300 99.8533 4,675,283,911 2021-06-18
268 2021-06-21 4,663,348,400 1,578,000 299 99.7447 4,675,283,911 2021-06-18
269 2021-06-18 4,661,770,400 2,140,000 301 99.7110 4,675,283,911 2021-06-18
270 2021-06-17 4,659,630,400 180,000 300 99.8156 4,668,237,911 2021-06-15
271 2021-06-16 4,659,450,400 220,000 298 99.8118 4,668,237,911 2021-06-15
272 2021-06-15 4,659,230,400 230,000 299 99.8070 4,668,237,911 2021-06-15
273 2021-06-11 4,659,000,400 390,000 301 99.8729 4,664,928,911 2021-05-31
274 2021-06-10 4,658,610,400 99,000 302 99.8646 4,664,928,911 2021-05-31
275 2021-06-09 4,658,511,400 128,000 302 99.8624 4,664,928,911 2021-05-31
276 2021-06-08 4,658,383,400 80,000 302 99.8597 4,664,928,911 2021-05-31
277 2021-06-04 4,658,303,400 62,000 301 99.8580 4,664,928,911 2021-05-31
278 2021-06-03 4,658,241,400 120,000 301 99.8566 4,664,928,911 2021-05-31
279 2021-06-01 4,658,121,400 230,000 300 99.8541 4,664,928,911 2021-05-31
280 2021-05-11 4,657,891,400 -2,000 294 99.8553 4,664,642,911 2021-04-30
281 2021-05-10 4,657,893,400 40,000 292 99.8553 4,664,642,911 2021-04-30
282 2021-05-07 4,657,853,400 10,000 292 99.8544 4,664,642,911 2021-04-30
283 2021-04-28 4,657,843,400 30,000 294 99.8577 4,664,482,911 2021-03-31
284 2021-04-26 4,657,813,400 30,000 292 99.8570 4,664,482,911 2021-03-31
285 2021-04-23 4,657,783,400 20,000 293 99.8564 4,664,482,911 2021-03-31
286 2021-04-22 4,657,763,400 75,000 292 99.8559 4,664,482,911 2021-03-31
287 2021-04-19 4,657,688,400 2,000 293 99.8543 4,664,482,911 2021-03-31
288 2021-04-12 4,657,686,400 2,000 290 99.8543 4,664,482,911 2021-03-31
289 2021-04-09 4,657,684,400 1,000 289 99.8542 4,664,482,911 2021-03-31
290 2021-04-08 4,657,683,400 301,000 289 99.8542 4,664,482,911 2021-03-31
291 2021-04-01 4,657,382,400 1,000 291 99.8478 4,664,482,911 2021-03-31
292 2021-03-31 4,657,381,400 21,000 290 99.8478 4,664,482,911 2021-03-31
293 2021-03-29 4,657,360,400 21,000 294 99.8688 4,663,476,911 2021-02-28
294 2021-03-25 4,657,339,400 30,000 290 99.8684 4,663,476,911 2021-02-28
295 2021-03-22 4,657,309,400 1,000 292 99.8677 4,663,476,911 2021-02-28
296 2021-03-19 4,657,308,400 50,000 291 99.8677 4,663,476,911 2021-02-28
297 2021-03-18 4,657,258,400 325,000 293 99.8667 4,663,476,911 2021-02-28
298 2021-03-17 4,656,933,400 200,000 293 99.8597 4,663,476,911 2021-02-28
299 2021-03-16 4,656,733,400 52,000 298 99.8554 4,663,476,911 2021-02-28
300 2021-03-15 4,656,681,400 5,000 296 99.8543 4,663,476,911 2021-02-28
301 2021-03-11 4,656,676,400 70,000 293 99.8542 4,663,476,911 2021-02-28
302 2021-03-02 4,656,606,400 5,000 295 99.8527 4,663,476,911 2021-02-28
303 2021-03-01 4,656,601,400 252,000 298 99.8526 4,663,476,911 2021-02-28
304 2021-02-16 4,656,349,400 -1,000 314 99.8527 4,663,219,911 2021-01-31
305 2021-02-05 4,656,350,400 20 316 99.8527 4,663,219,911 2021-01-31
306 2021-02-03 4,656,350,380 30 313 99.8527 4,663,219,911 2021-01-31
307 2021-01-21 4,656,350,350 14,000 300 99.8534 4,663,185,911 2020-12-31
308 2021-01-20 4,656,336,350 20,000 312 99.8531 4,663,185,911 2020-12-31
309 2021-01-15 4,656,316,350 1,000 320 99.8527 4,663,185,911 2020-12-31
310 2020-12-28 4,656,315,350 20 320 99.8527 4,663,185,911 2020-12-15
311 2020-12-18 4,656,315,330 2,000 323 99.8527 4,663,185,911 2020-12-15
312 2020-12-17 4,656,313,330 1,500,000 324 99.8526 4,663,185,911 2020-12-15
313 2020-12-15 4,654,813,330 -2,000 324 99.8205 4,663,185,911 2020-12-15
314 2020-12-14 4,654,815,330 253,000 324 99.8617 4,661,260,911 2020-11-30
315 2020-12-08 4,654,562,330 -18,000 322 99.8563 4,661,260,911 2020-11-30
316 2020-11-24 4,654,580,330 2,000 319 99.8567 4,661,260,911 2020-10-31
317 2020-11-20 4,654,578,330 100,000 316 99.8566 4,661,260,911 2020-10-31
318 2020-11-13 4,654,478,330 10,000 319 99.8545 4,661,260,911 2020-10-31
319 2020-11-12 4,654,468,330 1,000 321 99.8543 4,661,260,911 2020-10-31
320 2020-11-11 4,654,467,330 -1,000 324 99.8543 4,661,260,911 2020-10-31
321 2020-11-10 4,654,468,330 65,000 323 99.8543 4,661,260,911 2020-10-31
322 2020-11-06 4,654,403,330 1,000 326 99.8529 4,661,260,911 2020-10-31
323 2020-11-04 4,654,402,330 5,000 328 99.8529 4,661,260,911 2020-10-31
324 2020-11-03 4,654,397,330 11,000 330 99.8528 4,661,260,911 2020-10-31
325 2020-11-02 4,654,386,330 8,428 329 99.8525 4,661,260,911 2020-10-31
326 2020-10-30 4,654,377,902 1,778 328 99.8530 4,661,229,911 2020-09-30
327 2020-10-28 4,654,376,124 4,200 326 99.8530 4,661,229,911 2020-09-30
328 2020-10-27 4,654,371,924 2,685 325 99.8529 4,661,229,911 2020-09-30
329 2020-10-23 4,654,369,239 100 322 99.8528 4,661,229,911 2020-09-30
330 2020-10-22 4,654,369,139 2,595 320 99.8528 4,661,229,911 2020-09-30
331 2020-10-19 4,654,366,544 -1,000 320 99.8528 4,661,229,911 2020-09-30
332 2020-10-14 4,654,367,544 -1 324 99.8528 4,661,229,911 2020-09-30
333 2020-10-12 4,654,367,545 100 323 99.8528 4,661,229,911 2020-09-30
334 2020-10-07 4,654,367,445 12,000 323 99.8528 4,661,229,911 2020-09-30
335 2020-09-25 4,654,355,445 1,350,000 320 99.8536 4,661,179,911 2020-08-31
336 2020-09-23 4,653,005,445 -1,010 319 99.8246 4,661,179,911 2020-08-31
337 2020-09-22 4,653,006,455 -2,000 318 99.8246 4,661,179,911 2020-08-31
338 2020-09-11 4,653,008,455 57,000 320 99.8247 4,661,179,911 2020-08-31
339 2020-09-07 4,652,951,455 -3,000 321 99.8235 4,661,179,911 2020-08-31
340 2020-08-31 4,652,954,455 -10 318 99.8235 4,661,179,911 2020-08-31
341 2020-08-27 4,652,954,465 -30 316 99.8243 4,661,145,911 2020-07-31
342 2020-08-26 4,652,954,495 33,994 310 99.8243 4,661,145,911 2020-07-31
343 2020-08-20 4,652,920,501 -10 309 99.8235 4,661,145,911 2020-07-31
344 2020-08-18 4,652,920,511 -100 306 99.8235 4,661,145,911 2020-07-31
345 2020-08-17 4,652,920,611 -2,000 307 99.8235 4,661,145,911 2020-07-31
346 2020-08-14 4,652,922,611 -2,000 307 99.8236 4,661,145,911 2020-07-31
347 2020-08-13 4,652,924,611 -8,000 303 99.8236 4,661,145,911 2020-07-31
348 2020-08-11 4,652,932,611 -10 308 99.8238 4,661,145,911 2020-07-31
349 2020-08-10 4,652,932,621 -1,000 308 99.8238 4,661,145,911 2020-07-31
350 2020-08-03 4,652,933,621 -30 298 99.8238 4,661,145,911 2020-07-31
351 2020-07-31 4,652,933,651 -60 300 99.8238 4,661,145,911 2020-07-31
352 2020-07-29 4,652,933,711 -1,000 302 99.8669 4,659,134,411 2020-07-02
353 2020-07-28 4,652,934,711 -1,350,000 302 99.8669 4,659,134,411 2020-07-02
354 2020-07-24 4,654,284,711 2,000 298 99.8959 4,659,134,411 2020-07-02
355 2020-07-17 4,654,282,711 -1,000 296 99.8959 4,659,134,411 2020-07-02
356 2020-07-09 4,654,283,711 36,500 275 99.8959 4,659,134,411 2020-07-02
357 2020-07-08 4,654,247,211 871,000 275 99.8951 4,659,134,411 2020-07-02
358 2020-07-07 4,653,376,211 1,102,000 279 99.8764 4,659,134,411 2020-07-02
359 2020-07-06 4,652,274,211 3,420,400 273 99.8528 4,659,134,411 2020-07-02
360 2020-07-02 4,648,853,811 730,000 293 99.7793 4,659,134,411 2020-07-02
361 2020-06-30 4,648,123,811 30,000 290 99.8370 4,655,714,011 2020-06-30
362 2020-06-24 4,648,093,811 20,000 284 99.8739 4,653,960,611 2020-05-31
363 2020-06-23 4,648,073,811 164,000 288 99.8735 4,653,960,611 2020-05-31
364 2020-06-22 4,647,909,811 30,000 288 99.8700 4,653,960,611 2020-05-31
365 2020-06-18 4,647,879,811 520,000 285 99.8693 4,653,960,611 2020-05-31
366 2020-06-17 4,647,359,811 20,000 285 99.8582 4,653,960,611 2020-05-31
367 2020-06-16 4,647,339,811 26,000 285 99.8577 4,653,960,611 2020-05-31
368 2020-06-15 4,647,313,811 10,000 284 99.8572 4,653,960,611 2020-05-31
369 2020-06-12 4,647,303,811 197,000 279 99.8570 4,653,960,611 2020-05-31
370 2020-06-11 4,647,106,811 32,400 280 99.8527 4,653,960,611 2020-05-31
371 2020-06-03 4,647,074,411 1,990 306 99.8520 4,653,960,611 2020-05-31
372 2020-06-02 4,647,072,421 90,000 319 99.8520 4,653,960,611 2020-05-31
373 2020-05-26 4,646,982,421 1,000 315 99.8537 4,653,788,611 2020-04-30
374 2020-05-21 4,646,981,421 1,000 309 99.8537 4,653,788,611 2020-04-30
375 2020-05-13 4,646,980,421 46,000 307 99.8537 4,653,788,611 2020-04-30
376 2020-05-12 4,646,934,421 -1 310 99.8527 4,653,788,611 2020-04-30
377 2020-05-08 4,646,934,422 30,000 315 99.8527 4,653,788,611 2020-04-30
378 2020-04-24 4,646,904,422 30,000 310 99.8538 4,653,708,611 2020-04-07
379 2020-04-23 4,646,874,422 50,000 305 99.8531 4,653,708,611 2020-04-07
380 2020-04-22 4,646,824,422 -4,000 307 99.8521 4,653,708,611 2020-04-07
381 2020-04-21 4,646,828,422 3,250,000 309 99.8522 4,653,708,611 2020-04-07
382 2020-04-17 4,643,578,422 30,000 301 99.7823 4,653,708,611 2020-04-07
383 2020-04-09 4,643,548,422 1,480,000 280 99.7817 4,653,708,611 2020-04-07
384 2020-04-01 4,642,068,422 1,200,000 285 99.8520 4,648,948,611 2020-03-31
385 2020-03-27 4,640,868,422 1,100,000 277 99.8945 4,645,771,611 2020-02-29
386 2020-03-26 4,639,768,422 -2,000 275 99.8708 4,645,771,611 2020-02-29
387 2020-03-11 4,639,770,422 202,000 263 99.8708 4,645,771,611 2020-02-29
388 2020-03-09 4,639,568,422 30,000 264 99.8665 4,645,771,611 2020-02-29
389 2020-03-06 4,639,538,422 204,000 260 99.8658 4,645,771,611 2020-02-29
390 2020-03-05 4,639,334,422 60,000 264 99.8614 4,645,771,611 2020-02-29
391 2020-03-04 4,639,274,422 383,000 259 99.8601 4,645,771,611 2020-02-29
392 2020-02-28 4,638,891,422 70,000 262 99.8601 4,645,388,611 2020-02-21
393 2020-02-27 4,638,821,422 313,000 268 99.8586 4,645,388,611 2020-02-21
394 2020-02-25 4,638,508,422 2,900,000 269 99.8519 4,645,388,611 2020-02-21
395 2020-02-24 4,635,608,422 200,000 261 99.7895 4,645,388,611 2020-02-21
396 2020-02-21 4,635,408,422 50,000 259 99.7852 4,645,388,611 2020-02-21
397 2020-02-20 4,635,358,422 50,000 259 99.8668 4,641,540,611 2020-01-31
398 2020-02-19 4,635,308,422 20,000 256 99.8657 4,641,540,611 2020-01-31
399 2020-02-18 4,635,288,422 52,000 255 99.8653 4,641,540,611 2020-01-31
400 2020-02-14 4,635,236,422 190,000 260 99.8642 4,641,540,611 2020-01-31
401 2020-02-12 4,635,046,422 1,000 270 99.8601 4,641,540,611 2020-01-31
402 2020-02-07 4,635,045,422 140,000 266 99.8601 4,641,540,611 2020-01-31
403 2020-02-05 4,634,905,422 246,000 270 99.8570 4,641,540,611 2020-01-31
404 2020-01-30 4,634,659,422 -2,000 270 99.8517 4,641,540,611 2020-01-17
405 2020-01-24 4,634,661,422 -3,000 275 99.8518 4,641,540,611 2020-01-17
406 2020-01-22 4,634,664,422 1,000 274 99.8519 4,641,540,611 2020-01-17
407 2020-01-17 4,634,663,422 186,920,000 275 99.8518 4,641,540,611 2020-01-17
408 2020-01-15 4,447,743,422 110,000 268 99.9060 4,451,928,611 2019-12-31
409 2020-01-14 4,447,633,422 -2,000 265 99.9035 4,451,928,611 2019-12-31
410 2020-01-13 4,447,635,422 187,000 256 99.9036 4,451,928,611 2019-12-31
411 2020-01-10 4,447,448,422 73,000 255 99.8994 4,451,928,611 2019-12-31
412 2020-01-09 4,447,375,422 200,000 250 99.8977 4,451,928,611 2019-12-31
413 2020-01-08 4,447,175,422 286,000 251 99.8932 4,451,928,611 2019-12-31
414 2020-01-07 4,446,889,422 490,000 248 99.8868 4,451,928,611 2019-12-31
415 2020-01-06 4,446,399,422 1,346,000 248 99.8758 4,451,928,611 2019-12-31
416 2020-01-03 4,445,053,422 1,694,082 246 99.8456 4,451,928,611 2019-12-31
417 2020-01-02 4,443,359,340 2,109,200 245 99.8075 4,451,928,611 2019-12-31
418 2019-12-30 4,441,250,140 932,200 245 99.9571 4,443,155,629 2019-11-30
419 2019-12-27 4,440,317,940 150,000 245 99.9361 4,443,155,629 2019-11-30
420 2019-12-24 4,440,167,940 4,000 247 99.9328 4,443,155,629 2019-11-30
421 2019-12-23 4,440,163,940 210,000 247 99.9327 4,443,155,629 2019-11-30
422 2019-12-19 4,439,953,940 48,000 250 99.9279 4,443,155,629 2019-11-30
423 2019-12-18 4,439,905,940 637,000 245 99.9269 4,443,155,629 2019-11-30
424 2019-12-17 4,439,268,940 113,000 247 99.9125 4,443,155,629 2019-11-30
425 2019-12-16 4,439,155,940 258,000 249 99.9100 4,443,155,629 2019-11-30
426 2019-12-13 4,438,897,940 180,000 246 99.9042 4,443,155,629 2019-11-30
427 2019-12-12 4,438,717,940 200,000 248 99.9001 4,443,155,629 2019-11-30
428 2019-12-11 4,438,517,940 514,000 249 99.8956 4,443,155,629 2019-11-30
429 2019-12-10 4,438,003,940 76,000 251 99.8841 4,443,155,629 2019-11-30
430 2019-12-09 4,437,927,940 182,500 243 99.8823 4,443,155,629 2019-11-30
431 2019-12-06 4,437,745,440 110,000 241 99.8782 4,443,155,629 2019-11-30
432 2019-12-05 4,437,635,440 384,000 240 99.8758 4,443,155,629 2019-11-30
433 2019-12-04 4,437,251,440 976,000 245 99.8671 4,443,155,629 2019-11-30
434 2019-12-02 4,436,275,440 168,000 249 99.8452 4,443,155,629 2019-11-30
435 2019-11-25 4,436,107,440 -8,000 259 99.8578 4,442,422,629 2019-10-31
436 2019-11-14 4,436,115,440 310,000 263 99.8580 4,442,422,629 2019-10-31
437 2019-11-11 4,435,805,440 2,000 262 99.8510 4,442,422,629 2019-10-31
438 2019-11-08 4,435,803,440 33,000 261 99.8510 4,442,422,629 2019-10-31
439 2019-11-07 4,435,770,440 10,000 261 99.8503 4,442,422,629 2019-10-31
440 2019-11-06 4,435,760,440 156,000 256 99.8500 4,442,422,629 2019-10-31
441 2019-11-05 4,435,604,440 54,000 255 99.8465 4,442,422,629 2019-10-31
442 2019-10-31 4,435,550,440 77,000 254 99.8453 4,442,422,629 2019-10-31
443 2019-10-30 4,435,473,440 150,000 258 99.8544 4,441,942,629 2019-09-30
444 2019-10-23 4,435,323,440 200,000 256 99.8510 4,441,942,629 2019-09-30
445 2019-10-15 4,435,123,440 50,000 267 99.8465 4,441,942,629 2019-09-30
446 2019-09-30 4,435,073,440 243,000 278 99.8454 4,441,942,629 2019-09-30
447 2019-09-23 4,434,830,440 200,000 266 99.8498 4,441,499,629 2019-08-31
448 2019-09-17 4,434,630,440 -1,020 264 99.8453 4,441,499,629 2019-08-31
449 2019-09-04 4,434,631,460 1,000 271 99.8454 4,441,499,629 2019-08-31
450 2019-09-03 4,434,630,460 304,000 271 99.8453 4,441,499,629 2019-08-31
451 2019-08-29 4,434,326,460 200,000 268 99.8505 4,440,965,629 2019-07-31
452 2019-08-23 4,434,126,460 30,000 271 99.8460 4,440,965,629 2019-07-31
453 2019-07-22 4,434,096,460 30,000 249 99.8825 4,439,311,629 2019-06-30
454 2019-07-15 4,434,066,460 1,440,000 253 99.8818 4,439,311,629 2019-06-30
455 2019-07-11 4,432,626,460 4,000 255 99.8494 4,439,311,629 2019-06-30
456 2019-07-08 4,432,622,460 10,000 249 99.8493 4,439,311,629 2019-06-30
457 2019-07-05 4,432,612,460 30,000 248 99.8491 4,439,311,629 2019-06-30
458 2019-07-04 4,432,582,460 144,000 246 99.8484 4,439,311,629 2019-06-30
459 2019-07-02 4,432,438,460 5,000 245 99.8452 4,439,311,629 2019-06-30
460 2019-06-27 4,432,433,460 1,103,000 246 99.8867 4,437,462,629 2019-05-31
461 2019-06-26 4,431,330,460 201,000 246 99.8618 4,437,462,629 2019-05-31
462 2019-06-25 4,431,129,460 120,000 247 99.8573 4,437,462,629 2019-05-31
463 2019-06-21 4,431,009,460 180,000 255 99.8546 4,437,462,629 2019-05-31
464 2019-06-19 4,430,829,460 240,000 259 99.8505 4,437,462,629 2019-05-31
465 2019-05-30 4,430,589,460 1,100,000 258 99.8451 4,437,462,629 2019-05-28
466 2019-05-29 4,429,489,460 3,142,800 262 99.8203 4,437,462,629 2019-05-28
467 2019-05-23 4,426,346,660 30,000 263 99.8408 4,433,406,829 2019-04-30
468 2019-05-22 4,426,316,660 10,000 262 99.8401 4,433,406,829 2019-04-30
469 2019-05-21 4,426,306,660 30,000 264 99.8398 4,433,406,829 2019-04-30
470 2019-05-20 4,426,276,660 30,000 258 99.8392 4,433,406,829 2019-04-30
471 2019-05-15 4,426,246,660 -400,000 253 99.8385 4,433,406,829 2019-04-30
472 2019-05-08 4,426,646,660 113,000 257 99.8475 4,433,406,829 2019-04-30
473 2019-05-02 4,426,533,660 462,000 255 99.8450 4,433,406,829 2019-04-30
474 2019-04-29 4,426,071,660 132,000 258 99.8532 4,432,580,829 2019-04-18
475 2019-04-26 4,425,939,660 84,000 253 99.8502 4,432,580,829 2019-04-18
476 2019-04-25 4,425,855,660 149,000 255 99.8483 4,432,580,829 2019-04-18
477 2019-04-24 4,425,706,660 2,050,000 253 99.8449 4,432,580,829 2019-04-18
478 2019-04-23 4,423,656,660 30,000 255 99.7987 4,432,580,829 2019-04-18
479 2019-04-17 4,423,626,660 783,000 239 99.9218 4,427,088,829 2019-04-02
480 2019-04-16 4,422,843,660 301,000 239 99.9041 4,427,088,829 2019-04-02
481 2019-04-15 4,422,542,660 416,000 244 99.8973 4,427,088,829 2019-04-02
482 2019-04-12 4,422,126,660 266,000 243 99.8879 4,427,088,829 2019-04-02
483 2019-04-11 4,421,860,660 555,000 241 99.8819 4,427,088,829 2019-04-02
484 2019-04-10 4,421,305,660 935,000 246 99.8694 4,427,088,829 2019-04-02
485 2019-04-09 4,420,370,660 40,000 245 99.8482 4,427,088,829 2019-04-02
486 2019-04-08 4,420,330,660 118,000 242 99.8473 4,427,088,829 2019-04-02
487 2019-04-04 4,420,212,660 3,975,000 239 99.8447 4,427,088,829 2019-04-02
488 2019-04-03 4,416,237,660 365,000 241 99.7549 4,427,088,829 2019-04-02
489 2019-04-02 4,415,872,660 629,090 238 99.7466 4,427,088,829 2019-04-02
490 2019-04-01 4,415,243,570 210,000 243 99.7784 4,425,048,829 2019-03-31
491 2019-03-29 4,415,033,570 25,000 243 99.9764 4,416,074,209 2019-02-28
492 2019-03-28 4,415,008,570 190,000 241 99.9759 4,416,074,209 2019-02-28
493 2019-03-26 4,414,818,570 25,000 237 99.9716 4,416,074,209 2019-02-28
494 2019-03-25 4,414,793,570 380,000 234 99.9710 4,416,074,209 2019-02-28
495 2019-03-22 4,414,413,570 176,000 237 99.9624 4,416,074,209 2019-02-28
496 2019-03-21 4,414,237,570 186,000 236 99.9584 4,416,074,209 2019-02-28
497 2019-03-20 4,414,051,570 906,000 236 99.9542 4,416,074,209 2019-02-28
498 2019-03-19 4,413,145,570 190,000 244 99.9337 4,416,074,209 2019-02-28
499 2019-03-18 4,412,955,570 2,280,000 246 99.9294 4,416,074,209 2019-02-28
500 2019-03-15 4,410,675,570 50,000 241 99.8778 4,416,074,209 2019-02-28
501 2019-03-14 4,410,625,570 1,040,000 247 99.8766 4,416,074,209 2019-02-28
502 2019-03-13 4,409,585,570 395,000 248 99.8531 4,416,074,209 2019-02-28
503 2019-03-11 4,409,190,570 -2,250,000 242 99.8441 4,416,074,209 2019-02-28
504 2019-03-08 4,411,440,570 437,000 242 99.8951 4,416,074,209 2019-02-28
505 2019-03-07 4,411,003,570 1,214,000 243 99.8852 4,416,074,209 2019-02-28
506 2019-03-06 4,409,789,570 603,620 243 99.8577 4,416,074,209 2019-02-28
507 2019-03-04 4,409,185,950 142,000 249 99.8440 4,416,074,209 2019-02-28
508 2019-03-01 4,409,043,950 230,000 255 99.8408 4,416,074,209 2019-02-28
509 2019-02-28 4,408,813,950 40,000 253 99.8356 4,416,074,209 2019-02-28
510 2019-02-27 4,408,773,950 5,027,500 254 99.8440 4,415,662,209 2019-02-25
511 2019-02-26 4,403,746,450 138,000 253 99.7301 4,415,662,209 2019-02-25
512 2019-02-25 4,403,608,450 38,000 259 99.7270 4,415,662,209 2019-02-25
513 2019-02-22 4,403,570,450 6,000 252 99.8548 4,409,973,709 2019-01-31
514 2019-02-21 4,403,564,450 110,000 253 99.8547 4,409,973,709 2019-01-31
515 2019-02-20 4,403,454,450 130,000 257 99.8522 4,409,973,709 2019-01-31
516 2019-02-15 4,403,324,450 -1 252 99.8492 4,409,973,709 2019-01-31
517 2019-02-14 4,403,324,451 100,000 253 99.8492 4,409,973,709 2019-01-31
518 2019-02-11 4,403,224,451 140,000 246 99.8470 4,409,973,709 2019-01-31
519 2019-02-08 4,403,084,451 155,000 253 99.8438 4,409,973,709 2019-01-31
520 2019-01-29 4,402,929,451 2,882,000 257 99.8438 4,409,818,709 2019-01-25
521 2019-01-25 4,400,047,451 3,000 265 99.7784 4,409,818,709 2019-01-25
522 2019-01-23 4,400,044,451 11,000 260 99.8618 4,406,133,709 2018-12-31
523 2019-01-21 4,400,033,451 29,000 258 99.8616 4,406,133,709 2018-12-31
524 2019-01-14 4,400,004,451 41,000 265 99.8609 4,406,133,709 2018-12-31
525 2019-01-09 4,399,963,451 723,000 267 99.8600 4,406,133,709 2018-12-31
526 2019-01-08 4,399,240,451 -1,000 269 99.8436 4,406,133,709 2018-12-31
527 2019-01-07 4,399,241,451 -3,000 270 99.8436 4,406,133,709 2018-12-31
528 2018-12-20 4,399,244,451 540,000 267 99.8640 4,405,237,209 2018-11-30
529 2018-12-19 4,398,704,451 10,000 265 99.8517 4,405,237,209 2018-11-30
530 2018-12-18 4,398,694,451 120,000 264 99.8515 4,405,237,209 2018-11-30
531 2018-12-17 4,398,574,451 115,000 266 99.8488 4,405,237,209 2018-11-30
532 2018-12-14 4,398,459,451 109,000 268 99.8461 4,405,237,209 2018-11-30
533 2018-12-07 4,398,350,451 2,500 275 99.8437 4,405,237,209 2018-11-30
534 2018-12-06 4,398,347,951 4,000 277 99.8436 4,405,237,209 2018-11-30
535 2018-12-04 4,398,343,951 15,000 275 99.8435 4,405,237,209 2018-11-30
536 2018-12-03 4,398,328,951 25,000 277 99.8432 4,405,237,209 2018-11-30
537 2018-11-22 4,398,303,951 19,980 282 99.8460 4,405,087,209 2018-10-31
538 2018-11-19 4,398,283,971 60,000 284 99.8456 4,405,087,209 2018-10-31
539 2018-11-08 4,398,223,971 -4,000 288 99.8442 4,405,087,209 2018-10-31
540 2018-11-05 4,398,227,971 30,000 284 99.8443 4,405,087,209 2018-10-31
541 2018-10-02 4,398,197,971 -2 281 99.8436 4,405,087,209 2018-09-30
542 2018-09-27 4,398,197,973 1,000 281 99.8882 4,403,121,209 2018-08-31
543 2018-09-26 4,398,196,973 20,000 283 99.8882 4,403,121,209 2018-08-31
544 2018-09-24 4,398,176,973 14,000 284 99.8877 4,403,121,209 2018-08-31
545 2018-09-20 4,398,162,973 1,818,000 291 99.8874 4,403,121,209 2018-08-31
546 2018-09-19 4,396,344,973 32,000 290 99.8461 4,403,121,209 2018-08-31
547 2018-09-13 4,396,312,973 1,000 290 99.8454 4,403,121,209 2018-08-31
548 2018-08-29 4,396,311,973 10,000 278 99.8494 4,402,943,209 2018-07-31
549 2018-08-24 4,396,301,973 52,000 283 99.8492 4,402,943,209 2018-07-31
550 2018-08-15 4,396,249,973 1,000 287 99.8480 4,402,943,209 2018-07-31
551 2018-08-14 4,396,248,973 10,000 285 99.8480 4,402,943,209 2018-07-31
552 2018-08-13 4,396,238,973 97,000 283 99.8477 4,402,943,209 2018-07-31
553 2018-08-10 4,396,141,973 -4 285 99.8455 4,402,943,209 2018-07-31
554 2018-08-03 4,396,141,977 10,000 286 99.8455 4,402,943,209 2018-07-31
555 2018-08-01 4,396,131,977 100,000 278 99.8453 4,402,943,209 2018-07-31
556 2018-07-27 4,396,031,977 24,000 275 99.8496 4,402,653,209 2018-06-30
557 2018-07-25 4,396,007,977 20,000 278 99.8491 4,402,653,209 2018-06-30
558 2018-07-24 4,395,987,977 40,000 278 99.8486 4,402,653,209 2018-06-30
559 2018-07-16 4,395,947,977 5,000 275 99.8477 4,402,653,209 2018-06-30
560 2018-07-12 4,395,942,977 10,000 277 99.8476 4,402,653,209 2018-06-30
561 2018-07-11 4,395,932,977 1,000 279 99.8474 4,402,653,209 2018-06-30
562 2018-07-10 4,395,931,977 91,000 280 99.8473 4,402,653,209 2018-06-30
563 2018-07-03 4,395,840,977 96,000 284 99.8453 4,402,653,209 2018-06-30
564 2018-06-28 4,395,744,977 148,000 276 99.8486 4,402,409,209 2018-05-31
565 2018-06-04 4,395,596,977 30,000 272 99.8453 4,402,409,209 2018-05-31
566 2018-05-16 4,395,566,977 100,000 256 99.8475 4,402,279,209 2018-04-30
567 2018-05-08 4,395,466,977 2,000 251 99.8453 4,402,279,209 2018-04-30
568 2018-05-02 4,395,464,977 145,000 250 99.8452 4,402,279,209 2018-04-30
569 2018-04-30 4,395,319,977 60,000 253 99.8419 4,402,279,209 2018-04-30
570 2018-04-27 4,395,259,977 212,000 250 99.8583 4,401,495,209 2018-04-11
571 2018-04-26 4,395,047,977 10,000 253 99.8535 4,401,495,209 2018-04-11
572 2018-04-25 4,395,037,977 20,000 254 99.8533 4,401,495,209 2018-04-11
573 2018-04-24 4,395,017,977 18,000 255 99.8528 4,401,495,209 2018-04-11
574 2018-04-23 4,394,999,977 2,000 255 99.8524 4,401,495,209 2018-04-11
575 2018-04-20 4,394,997,977 20,000 257 99.8524 4,401,495,209 2018-04-11
576 2018-04-18 4,394,977,977 5,000 255 99.8519 4,401,495,209 2018-04-11
577 2018-04-17 4,394,972,977 40,000 250 99.8518 4,401,495,209 2018-04-11
578 2018-04-16 4,394,932,977 252,000 251 99.8509 4,401,495,209 2018-04-11
579 2018-04-13 4,394,680,977 1,542,000 259 99.8452 4,401,495,209 2018-04-11
580 2018-04-12 4,393,138,977 70,000 261 99.8102 4,401,495,209 2018-04-11
581 2018-04-11 4,393,068,977 40,000 274 99.8086 4,401,495,209 2018-04-11
582 2018-04-04 4,393,028,977 20,000 277 99.8451 4,399,845,209 2018-03-31
583 2018-03-29 4,393,008,977 38,000 274 99.8491 4,399,649,209 2018-02-28
584 2018-03-28 4,392,970,977 -3,000 275 99.8482 4,399,649,209 2018-02-28
585 2018-03-26 4,392,973,977 58,000 270 99.8483 4,399,649,209 2018-02-28
586 2018-03-23 4,392,915,977 20,000 280 99.8470 4,399,649,209 2018-02-28
587 2018-03-21 4,392,895,977 20,000 285 99.8465 4,399,649,209 2018-02-28
588 2018-03-16 4,392,875,977 20,000 285 99.8461 4,399,649,209 2018-02-28
589 2018-03-12 4,392,855,977 20,000 285 99.8456 4,399,649,209 2018-02-28
590 2018-02-01 4,392,835,977 65,000 241 99.8451 4,399,649,209 2018-01-31
591 2018-01-31 4,392,770,977 1,000 239 99.8437 4,399,649,209 2018-01-31
592 2018-01-30 4,392,769,977 65,000 243 99.8466 4,399,520,209 2018-01-24
593 2018-01-26 4,392,704,977 720,000 260 99.8451 4,399,520,209 2018-01-24
594 2018-01-25 4,391,984,977 4,000 262 99.8287 4,399,520,209 2018-01-24
595 2018-01-19 4,391,980,977 1,201,000 265 99.8451 4,398,796,209 2018-01-17
596 2018-01-17 4,390,779,977 251,500,000 265 99.8178 4,398,796,209 2018-01-17
597 2018-01-15 4,139,279,977 8,200 251 94.1504 4,396,454,009 2017-12-31
598 2018-01-12 4,139,271,777 37,000 244 94.1502 4,396,454,009 2017-12-31
599 2018-01-11 4,139,234,777 1,000 247 94.1494 4,396,454,009 2017-12-31
600 2018-01-10 4,139,233,777 177,000 240 94.1494 4,396,454,009 2017-12-31
601 2018-01-09 4,139,056,777 316,000 244 94.1453 4,396,454,009 2017-12-31
602 2018-01-08 4,138,740,777 584,000 251 94.1382 4,396,454,009 2017-12-31
603 2018-01-04 4,138,156,777 20,000 252 94.1249 4,396,454,009 2017-12-31
604 2017-12-29 4,138,136,777 69,000 264 94.1244 4,396,454,009 2017-12-27
605 2017-12-28 4,138,067,777 -5,000 267 94.1228 4,396,454,009 2017-12-27
606 2017-12-27 4,138,072,777 10,000 264 94.1230 4,396,454,009 2017-12-27
607 2017-12-22 4,138,062,777 62,000 267 99.8408 4,144,661,209 2017-11-30
608 2017-12-14 4,138,000,777 107,800 257 99.8393 4,144,661,209 2017-11-30
609 2017-12-12 4,137,892,977 20,000 256 99.8367 4,144,661,209 2017-11-30
610 2017-12-11 4,137,872,977 30,000 256 99.8362 4,144,661,209 2017-11-30
611 2017-12-01 4,137,842,977 1,000 244 99.8355 4,144,661,209 2017-11-30
612 2017-11-30 4,137,841,977 150,000 242 99.8355 4,144,661,209 2017-11-30
613 2017-11-29 4,137,691,977 50,000 244 99.8598 4,143,502,409 2017-10-31
614 2017-11-24 4,137,641,977 10,000 241 99.8586 4,143,502,409 2017-10-31
615 2017-11-23 4,137,631,977 21,000 250 99.8583 4,143,502,409 2017-10-31
616 2017-11-21 4,137,610,977 220,020,000 255 99.8578 4,143,502,409 2017-10-31
617 2017-11-17 3,917,590,977 64,800 259 94.5478 4,143,502,409 2017-10-31
618 2017-11-16 3,917,526,177 87,000 258 94.5463 4,143,502,409 2017-10-31
619 2017-11-15 3,917,439,177 10,000 253 94.5442 4,143,502,409 2017-10-31
620 2017-11-14 3,917,429,177 197,000 251 94.5439 4,143,502,409 2017-10-31
621 2017-11-13 3,917,232,177 176,000 260 94.5392 4,143,502,409 2017-10-31
622 2017-11-10 3,917,056,177 223,000 262 94.5349 4,143,502,409 2017-10-31
623 2017-11-09 3,916,833,177 90,000 260 94.5295 4,143,502,409 2017-10-31
624 2017-11-08 3,916,743,177 61,000 261 94.5274 4,143,502,409 2017-10-31
625 2017-11-02 3,916,682,177 43,000 232 94.5259 4,143,502,409 2017-10-31
626 2017-11-01 3,916,639,177 22,000 236 94.5248 4,143,502,409 2017-10-31
627 2017-10-27 3,916,617,177 15,000 237 94.5629 4,141,813,649 2017-09-30
628 2017-10-26 3,916,602,177 148,000 228 94.5625 4,141,813,649 2017-09-30
629 2017-10-25 3,916,454,177 169,000 223 94.5589 4,141,813,649 2017-09-30
630 2017-10-24 3,916,285,177 48,000 227 94.5548 4,141,813,649 2017-09-30
631 2017-10-23 3,916,237,177 221,000 230 94.5537 4,141,813,649 2017-09-30
632 2017-10-20 3,916,016,177 120,000 227 94.5483 4,141,813,649 2017-09-30
633 2017-10-19 3,915,896,177 2,000 239 94.5454 4,141,813,649 2017-09-30
634 2017-10-18 3,915,894,177 1,000 239 94.5454 4,141,813,649 2017-09-30
635 2017-10-17 3,915,893,177 201,000 237 94.5454 4,141,813,649 2017-09-30
636 2017-10-16 3,915,692,177 133,900 232 94.5405 4,141,813,649 2017-09-30
637 2017-10-12 3,915,558,277 125,960 231 94.5373 4,141,813,649 2017-09-30
638 2017-10-10 3,915,432,317 160,000 223 94.5342 4,141,813,649 2017-09-30
639 2017-10-09 3,915,272,317 230,000 221 94.5304 4,141,813,649 2017-09-30
640 2017-10-06 3,915,042,317 57,800 223 94.5248 4,141,813,649 2017-09-30
641 2017-10-04 3,914,984,517 17,000 222 94.5234 4,141,813,649 2017-09-30
642 2017-10-03 3,914,967,517 200,000 223 94.5230 4,141,813,649 2017-09-30
643 2017-09-28 3,914,767,517 400,000 224 94.6990 4,133,907,109 2017-08-31
644 2017-09-26 3,914,367,517 1,542,000 227 94.6893 4,133,907,109 2017-08-31
645 2017-09-25 3,912,825,517 418,000 230 94.6520 4,133,907,109 2017-08-31
646 2017-09-22 3,912,407,517 80,000 232 94.6419 4,133,907,109 2017-08-31
647 2017-09-21 3,912,327,517 44,000 233 94.6399 4,133,907,109 2017-08-31
648 2017-09-20 3,912,283,517 1,134,400 229 94.6389 4,133,907,109 2017-08-31
649 2017-09-19 3,911,149,117 1,222,760 224 94.6114 4,133,907,109 2017-08-31
650 2017-09-18 3,909,926,357 544,030 220 94.5819 4,133,907,109 2017-08-31
651 2017-09-15 3,909,382,327 580,000 225 94.5687 4,133,907,109 2017-08-31
652 2017-09-14 3,908,802,327 971,800 222 94.5547 4,133,907,109 2017-08-31
653 2017-09-13 3,907,830,527 459,550 221 94.5312 4,133,907,109 2017-08-31
654 2017-09-12 3,907,370,977 79,000 227 94.5200 4,133,907,109 2017-08-31
655 2017-09-08 3,907,291,977 150,000 222 94.5181 4,133,907,109 2017-08-31
656 2017-09-07 3,907,141,977 83,000 223 94.5145 4,133,907,109 2017-08-31
657 2017-09-06 3,907,058,977 1,000 234 94.5125 4,133,907,109 2017-08-31
658 2017-09-04 3,907,057,977 41,000 221 94.5125 4,133,907,109 2017-08-31
659 2017-09-01 3,907,016,977 553,000 218 94.5115 4,133,907,109 2017-08-31
660 2017-08-31 3,906,463,977 435,000 221 94.4981 4,133,907,109 2017-08-31
661 2017-08-30 3,906,028,977 78,000 218 94.5252 4,132,263,609 2017-08-03
662 2017-08-29 3,905,950,977 12,500 222 94.5233 4,132,263,609 2017-08-03
663 2017-08-17 3,905,938,477 1,000 224 94.5230 4,132,263,609 2017-08-03
664 2017-08-16 3,905,937,477 180,000 225 94.5230 4,132,263,609 2017-08-03
665 2017-08-11 3,905,757,477 108,000 224 94.5186 4,132,263,609 2017-08-03
666 2017-08-10 3,905,649,477 1,000 228 94.5160 4,132,263,609 2017-08-03
667 2017-08-08 3,905,648,477 241,000 227 94.5160 4,132,263,609 2017-08-03
668 2017-08-04 3,905,407,477 17,000 222 94.5101 4,132,263,609 2017-08-03
669 2017-08-03 3,905,390,477 150,000 227 94.5097 4,132,263,609 2017-08-03
670 2017-08-02 3,905,240,477 253,000 223 99.8246 3,912,103,609 2017-07-31
671 2017-08-01 3,904,987,477 426,360 225 99.8181 3,912,103,609 2017-07-31
672 2017-07-31 3,904,561,117 521,050 224 99.8072 3,912,103,609 2017-07-31
673 2017-07-28 3,904,040,067 101,600 233 100.0237 3,903,116,779 2017-06-30
674 2017-07-27 3,903,938,467 170,000 237 100.0211 3,903,116,779 2017-06-30
675 2017-07-26 3,903,768,467 496,000 207 100.0167 3,903,116,779 2017-06-30
676 2017-07-25 3,903,272,467 605,000 202 100.0040 3,903,116,779 2017-06-30
677 2017-07-24 3,902,667,467 2,746,400 199 99.9885 3,903,116,779 2017-06-30
678 2017-07-21 3,899,921,067 337,750 208 99.9181 3,903,116,779 2017-06-30
679 2017-07-20 3,899,583,317 382,000 213 99.9095 3,903,116,779 2017-06-30
680 2017-07-19 3,899,201,317 528,000 204 99.8997 3,903,116,779 2017-06-30
681 2017-07-18 3,898,673,317 78,000 203 99.8862 3,903,116,779 2017-06-30
682 2017-07-17 3,898,595,317 360,960 204 99.8842 3,903,116,779 2017-06-30
683 2017-07-14 3,898,234,357 701,000 204 99.8749 3,903,116,779 2017-06-30
684 2017-07-13 3,897,533,357 410,760 209 99.8569 3,903,116,779 2017-06-30
685 2017-07-12 3,897,122,597 1,000 210 99.8464 3,903,116,779 2017-06-30
686 2017-07-11 3,897,121,597 130,000 210 99.8464 3,903,116,779 2017-06-30
687 2017-07-10 3,896,991,597 20,000 208 99.8431 3,903,116,779 2017-06-30
688 2017-07-05 3,896,971,597 758,000 194 99.8426 3,903,116,779 2017-06-30
689 2017-07-04 3,896,213,597 1,369,040 197 99.8231 3,903,116,779 2017-06-30
690 2017-07-03 3,894,844,557 511,000 195 99.7881 3,903,116,779 2017-06-30
691 2017-06-30 3,894,333,557 30,000 195 99.7750 3,903,116,779 2017-06-30
692 2017-06-29 3,894,303,557 340,000 194 99.8418 3,900,475,299 2017-06-22
693 2017-06-28 3,893,963,557 291,000 196 99.8331 3,900,475,299 2017-06-22
694 2017-06-27 3,893,672,557 163,440 200 99.8256 3,900,475,299 2017-06-22
695 2017-06-26 3,893,509,117 639,000 197 99.8214 3,900,475,299 2017-06-22
696 2017-06-23 3,892,870,117 171,000 195 99.8050 3,900,475,299 2017-06-22
697 2017-06-22 3,892,699,117 169,000 197 99.8006 3,900,475,299 2017-06-22
698 2017-06-21 3,892,530,117 1,100,000 198 99.8213 3,899,500,299 2017-06-19
699 2017-06-16 3,891,430,117 1,635,000 193 99.9451 3,893,569,251 2017-06-07
700 2017-06-15 3,889,795,117 2,005,800 199 99.9031 3,893,569,251 2017-06-07
701 2017-06-14 3,887,789,317 870,000 195 99.8516 3,893,569,251 2017-06-07
702 2017-06-12 3,886,919,317 322,248 197 99.8292 3,893,569,251 2017-06-07
703 2017-06-09 3,886,597,069 1,476,000 196 99.8209 3,893,569,251 2017-06-07
704 2017-06-08 3,885,121,069 49,000 198 99.7830 3,893,569,251 2017-06-07
705 2017-06-07 3,885,072,069 251,000 191 99.7818 3,893,569,251 2017-06-07
706 2017-06-06 3,884,821,069 246,000 190 99.8651 3,890,066,881 2017-05-31
707 2017-06-05 3,884,575,069 1,492,370 191 99.8588 3,890,066,881 2017-05-31
708 2017-06-01 3,883,082,699 1,000 186 99.8205 3,890,066,881 2017-05-31
709 2017-05-31 3,883,081,699 1,000 187 99.8204 3,890,066,881 2017-05-31
710 2017-05-25 3,883,080,699 303,980 191 99.8285 3,889,750,901 2017-05-04
711 2017-05-10 3,882,776,719 12,000 193 99.8207 3,889,750,901 2017-05-04
712 2017-05-09 3,882,764,719 1,000 191 99.8204 3,889,750,901 2017-05-04
713 2017-05-08 3,882,763,719 3,750,000 191 99.8204 3,889,750,901 2017-05-04
714 2017-05-04 3,879,013,719 100,000 189 99.7240 3,889,750,901 2017-05-04
715 2017-05-02 3,878,913,719 100,000 187 99.8176 3,886,000,901 2017-04-30
716 2017-04-28 3,878,813,719 812,000 188 99.8202 3,885,800,901 2017-04-26
717 2017-04-26 3,878,001,719 77,000 184 99.7993 3,885,800,901 2017-04-26
718 2017-04-25 3,877,924,719 55,000 187 99.8216 3,884,856,901 2017-04-20
719 2017-04-24 3,877,869,719 5,540,000 185 99.8201 3,884,856,901 2017-04-20
720 2017-04-21 3,872,329,719 250,000 187 99.6775 3,884,856,901 2017-04-20
721 2017-04-20 3,872,079,719 -10 188 99.6711 3,884,856,901 2017-04-20
722 2017-04-18 3,872,079,729 355,510 188 99.8713 3,877,068,011 2017-03-31
723 2017-04-13 3,871,724,219 360,000 188 99.8622 3,877,068,011 2017-03-31
724 2017-04-12 3,871,364,219 70,000 186 99.8529 3,877,068,011 2017-03-31
725 2017-04-11 3,871,294,219 663,340 186 99.8511 3,877,068,011 2017-03-31
726 2017-04-10 3,870,630,879 443,040 189 99.8340 3,877,068,011 2017-03-31
727 2017-04-07 3,870,187,839 20,000 185 99.8225 3,877,068,011 2017-03-31
728 2017-04-06 3,870,167,839 100,200 188 99.8220 3,877,068,011 2017-03-31
729 2017-04-05 3,870,067,639 68,000 186 99.8194 3,877,068,011 2017-03-31
730 2017-04-03 3,869,999,639 830,200 188 99.8177 3,877,068,011 2017-03-31
731 2017-03-31 3,869,169,439 2,560,000 189 99.7963 3,877,068,011 2017-03-31
732 2017-03-30 3,866,609,439 1,317,300 188 99.7534 3,876,169,811 2017-03-29
733 2017-03-29 3,865,292,139 444,000 192 99.7194 3,876,169,811 2017-03-29
734 2017-03-28 3,864,848,139 60,000 192 99.9756 3,865,790,299 2017-02-28
735 2017-03-27 3,864,788,139 834,500 191 99.9741 3,865,790,299 2017-02-28
736 2017-03-24 3,863,953,639 68,000 191 99.9525 3,865,790,299 2017-02-28
737 2017-03-23 3,863,885,639 2,143,200 191 99.9507 3,865,790,299 2017-02-28
738 2017-03-21 3,861,742,439 192,600 195 99.8953 3,865,790,299 2017-02-28
739 2017-03-20 3,861,549,839 485,052 196 99.8903 3,865,790,299 2017-02-28
740 2017-03-17 3,861,064,787 683,900 194 99.8778 3,865,790,299 2017-02-28
741 2017-03-16 3,860,380,887 91,000 192 99.8601 3,865,790,299 2017-02-28
742 2017-03-15 3,860,289,887 810,834 192 99.8577 3,865,790,299 2017-02-28
743 2017-03-14 3,859,479,053 189,200 192 99.8367 3,865,790,299 2017-02-28
744 2017-03-13 3,859,289,853 156,040 192 99.8318 3,865,790,299 2017-02-28
745 2017-03-09 3,859,133,813 119,700 194 99.8278 3,865,790,299 2017-02-28
746 2017-03-07 3,859,014,113 74,200 193 99.8247 3,865,790,299 2017-02-28
747 2017-03-06 3,858,939,913 183,220 194 99.8228 3,865,790,299 2017-02-28
748 2017-03-01 3,858,756,693 2,772,950 194 99.8181 3,865,790,299 2017-02-28
749 2017-02-28 3,855,983,743 574,000 193 99.7463 3,865,790,299 2017-02-28
750 2017-02-27 3,855,409,743 71,000 194 99.7315 3,865,790,299 2017-02-27
751 2017-02-24 3,855,338,743 112,000 193 99.8353 3,861,699,349 2017-01-31
752 2017-02-23 3,855,226,743 90,000 194 99.8324 3,861,699,349 2017-01-31
753 2017-02-21 3,855,136,743 60,000 191 99.8301 3,861,699,349 2017-01-31
754 2017-02-15 3,855,076,743 95,000 191 99.8285 3,861,699,349 2017-01-31
755 2017-02-14 3,854,981,743 42,000 193 99.8260 3,861,699,349 2017-01-31
756 2017-02-13 3,854,939,743 233,000 196 99.8250 3,861,699,349 2017-01-31
757 2017-02-08 3,854,706,743 30,000 195 99.8189 3,861,699,349 2017-01-31
758 2017-02-06 3,854,676,743 1,000 193 99.8181 3,861,699,349 2017-01-31
759 2017-01-24 3,854,675,743 1,150,000 192 99.8181 3,861,699,349 2017-01-20
760 2017-01-17 3,853,525,743 30,000 193 99.8479 3,859,394,349 2017-01-04
761 2017-01-16 3,853,495,743 399,000 192 99.8472 3,859,394,349 2017-01-04
762 2017-01-13 3,853,096,743 322,000 193 99.8368 3,859,394,349 2017-01-04
763 2017-01-12 3,852,774,743 300,000 193 99.8285 3,859,394,349 2017-01-04
764 2017-01-11 3,852,474,743 95,000 195 99.8207 3,859,394,349 2017-01-04
765 2017-01-06 3,852,379,743 1,525,000 200 99.8182 3,859,394,349 2017-01-04
766 2017-01-05 3,850,854,743 131,000 199 99.7787 3,859,394,349 2017-01-04
767 2017-01-04 3,850,723,743 16,000 199 99.7753 3,859,394,349 2017-01-04
768 2016-12-29 3,850,707,743 453,074,433 199 99.8304 3,857,249,749 2016-11-30
769 2016-12-21 3,397,633,310 10,000 201 88.0843 3,857,249,749 2016-11-30
770 2016-12-20 3,397,623,310 107,200 200 88.0841 3,857,249,749 2016-11-30
771 2016-12-13 3,397,516,110 18,000 205 88.0813 3,857,249,749 2016-11-30
772 2016-12-12 3,397,498,110 347,400 204 88.0808 3,857,249,749 2016-11-30
773 2016-11-30 3,397,150,710 39,000 207 88.0718 3,857,249,749 2016-11-30
774 2016-11-28 3,397,111,710 294,000 212 88.0784 3,856,916,749 2016-11-09
775 2016-11-08 3,396,817,710 1,000 217 99.7936 3,403,842,316 2016-10-31
776 2016-11-07 3,396,816,710 -6,000 216 99.7936 3,403,842,316 2016-10-31
777 2016-10-25 3,396,822,710 -10,000 219 99.7938 3,403,842,316 2016-09-30
778 2016-10-17 3,396,832,710 1,000 220 99.7941 3,403,842,316 2016-09-30
779 2016-10-07 3,396,831,710 32,000 214 99.7940 3,403,842,316 2016-09-30
780 2016-10-04 3,396,799,710 5,000 211 99.7931 3,403,842,316 2016-09-30
781 2016-09-29 3,396,794,710 655,557,845 209 99.7976 3,403,682,316 2016-08-31
782 2016-09-27 2,741,236,865 105,000 206 80.5374 3,403,682,316 2016-08-31
783 2016-09-26 2,741,131,865 16,000 208 80.5343 3,403,682,316 2016-08-31
784 2016-09-23 2,741,115,865 17,000 206 80.5338 3,403,682,316 2016-08-31
785 2016-09-13 2,741,098,865 24,000 203 80.5333 3,403,682,316 2016-08-31
786 2016-08-31 2,741,074,865 32,000 208 80.5326 3,403,682,316 2016-08-31
787 2016-08-25 2,741,042,865 24,000 206 80.5593 3,402,516,216 2016-07-31
788 2016-08-24 2,741,018,865 -1,000 205 80.5586 3,402,516,216 2016-07-31
789 2016-08-23 2,741,019,865 117,600 205 80.5586 3,402,516,216 2016-07-31
790 2016-08-22 2,740,902,265 683,700 203 80.5552 3,402,516,216 2016-07-31
791 2016-08-12 2,740,218,565 105,000 212 80.5351 3,402,516,216 2016-07-31
792 2016-08-11 2,740,113,565 21,000 213 80.5320 3,402,516,216 2016-07-31
793 2016-08-09 2,740,092,565 20,000 220 80.5314 3,402,516,216 2016-07-31
794 2016-08-05 2,740,072,565 156,800 228 80.5308 3,402,516,216 2016-07-31
795 2016-08-01 2,739,915,765 400,000 233 80.5262 3,402,516,216 2016-07-31
796 2016-07-29 2,739,515,765 201,000 233 80.5757 3,399,926,216 2016-06-30
797 2016-07-28 2,739,314,765 200,000 237 80.5698 3,399,926,216 2016-06-30
798 2016-07-26 2,739,114,765 1,790,000 236 80.5639 3,399,926,216 2016-06-30
799 2016-07-20 2,737,324,765 7,000 230 80.5113 3,399,926,216 2016-06-30
800 2016-05-04 2,737,317,765 -10,000 220 80.5111 3,399,926,216 2016-04-30
801 2016-04-25 2,737,327,765 67,200 220 80.5137 3,399,829,016 2016-03-31
802 2016-04-15 2,737,260,565 30,000 220 80.5117 3,399,829,016 2016-03-31
803 2016-03-18 2,737,230,565 1,000 214 80.5140 3,399,694,616 2016-02-29
804 2016-03-10 2,737,229,565 134,400 215 80.5140 3,399,694,616 2016-02-29
805 2016-03-02 2,737,095,165 36,000 218 80.5100 3,399,694,616 2016-02-29
806 2016-02-24 2,737,059,165 210,000 223 80.5148 3,399,448,616 2016-01-31
807 2016-01-18 2,736,849,165 -2,000 227 80.5086 3,399,448,616 2015-12-31
808 2016-01-11 2,736,851,165 4,000 220 80.5087 3,399,448,616 2015-12-31
809 2016-01-05 2,736,847,165 105,000 214 80.5086 3,399,448,616 2015-12-31
810 2016-01-04 2,736,742,165 1,000 215 80.5055 3,399,448,616 2015-12-31
811 2015-12-23 2,736,741,165 2,000 221 80.5103 3,399,243,616 2015-11-30
812 2015-12-11 2,736,739,165 102,000 222 80.5102 3,399,243,616 2015-11-30
813 2015-11-26 2,736,637,165 44,000 219 80.5108 3,399,093,616 2015-10-31
814 2015-11-06 2,736,593,165 150,000 219 80.5095 3,399,093,616 2015-10-31
815 2015-10-12 2,736,443,165 102,000 232 80.5075 3,398,991,616 2015-09-30
816 2015-10-09 2,736,341,165 10,000 233 80.5045 3,398,991,616 2015-09-30
817 2015-08-24 2,736,331,165 24,000 200 80.5048 3,398,967,616 2015-07-31
818 2015-07-29 2,736,307,165 1,000 193 80.5081 3,398,797,616 2015-06-30
819 2015-07-20 2,736,306,165 21,000 193 80.5081 3,398,797,616 2015-06-30
820 2015-07-08 2,736,285,165 -10,000 190 80.5074 3,398,797,616 2015-06-30
821 2015-07-06 2,736,295,165 150,000 194 80.5077 3,398,797,616 2015-06-30
822 2015-07-03 2,736,145,165 -2,000 193 80.5033 3,398,797,616 2015-06-30
823 2015-06-30 2,736,147,165 10,000 194 80.5034 3,398,797,616 2015-06-30
824 2015-06-25 2,736,137,165 108,000 188 80.5124 3,398,403,616 2015-05-31
825 2015-06-23 2,736,029,165 190,000 189 80.5092 3,398,403,616 2015-05-31
826 2015-06-18 2,735,839,165 10,000 189 80.5037 3,398,403,616 2015-05-31
827 2015-06-16 2,735,829,165 1,000 189 80.5034 3,398,403,616 2015-05-31
828 2015-06-10 2,735,828,165 18,000 193 80.5033 3,398,403,616 2015-05-31
829 2015-06-09 2,735,810,165 78,000 192 80.5028 3,398,403,616 2015-05-31
830 2015-06-02 2,735,732,165 1,000 197 80.5005 3,398,403,616 2015-05-31
831 2015-06-01 2,735,731,165 -10,000 192 80.5005 3,398,403,616 2015-05-31
832 2015-05-29 2,735,741,165 85,000 188 80.5199 3,397,597,716 2015-04-30
833 2015-05-28 2,735,656,165 -10,000 188 80.5174 3,397,597,716 2015-04-30
834 2015-05-12 2,735,666,165 301,000 184 80.5177 3,397,597,716 2015-04-30
835 2015-05-11 2,735,365,165 140,000 183 80.5088 3,397,597,716 2015-04-30
836 2015-05-07 2,735,225,165 34,000 183 80.5047 3,397,597,716 2015-04-30
837 2015-05-06 2,735,191,165 333,900 185 80.5037 3,397,597,716 2015-04-30
838 2015-05-05 2,734,857,265 914,860 191 80.4939 3,397,597,716 2015-04-30
839 2015-05-04 2,733,942,405 138,000 187 80.4669 3,397,597,716 2015-04-30
840 2015-04-30 2,733,804,405 813,199 191 80.4629 3,397,597,716 2015-04-30
841 2015-04-29 2,732,991,206 425,000 192 80.7435 3,384,783,478 2015-03-31
842 2015-04-28 2,732,566,206 264,000 191 80.7309 3,384,783,478 2015-03-31
843 2015-04-27 2,732,302,206 492,828 186 80.7231 3,384,783,478 2015-03-31
844 2015-04-24 2,731,809,378 1,274,550 185 80.7085 3,384,783,478 2015-03-31
845 2015-04-23 2,730,534,828 1,000 190 80.6709 3,384,783,478 2015-03-31
846 2015-04-22 2,730,533,828 120,000 188 80.6709 3,384,783,478 2015-03-31
847 2015-04-21 2,730,413,828 193,000 190 80.6673 3,384,783,478 2015-03-31
848 2015-04-20 2,730,220,828 882,600 187 80.6616 3,384,783,478 2015-03-31
849 2015-04-17 2,729,338,228 329,000 189 80.6355 3,384,783,478 2015-03-31
850 2015-04-16 2,729,009,228 1,186,000 191 80.6258 3,384,783,478 2015-03-31
851 2015-04-15 2,727,823,228 1,442,000 191 80.5908 3,384,783,478 2015-03-31
852 2015-04-14 2,726,381,228 2,648,400 193 80.5482 3,384,783,478 2015-03-31
853 2015-04-13 2,723,732,828 857,600 199 80.4699 3,384,783,478 2015-03-31
854 2015-04-10 2,722,875,228 875,200 211 80.4446 3,384,783,478 2015-03-31
855 2015-04-02 2,722,000,028 416,000 220 80.4187 3,384,783,478 2015-03-31
856 2015-04-01 2,721,584,028 22,000 217 80.4064 3,384,783,478 2015-03-31
857 2015-03-30 2,721,562,028 3,000 222 80.4312 3,383,713,278 2015-02-28
858 2015-03-27 2,721,559,028 102,000 218 80.4311 3,383,713,278 2015-02-28
859 2015-03-26 2,721,457,028 3,000 219 80.4281 3,383,713,278 2015-02-28
860 2015-03-25 2,721,454,028 30,000 213 80.4280 3,383,713,278 2015-02-28
861 2015-03-24 2,721,424,028 310,000 215 80.4271 3,383,713,278 2015-02-28
862 2015-03-23 2,721,114,028 25,000 214 80.4180 3,383,713,278 2015-02-28
863 2015-03-19 2,721,089,028 -7,000 211 80.4172 3,383,713,278 2015-02-28
864 2015-03-06 2,721,096,028 48,000 205 80.4175 3,383,713,278 2015-02-28
865 2015-03-05 2,721,048,028 67,200 208 80.4160 3,383,713,278 2015-02-28
866 2015-03-04 2,720,980,828 50,000 207 80.4140 3,383,713,278 2015-02-28
867 2015-03-02 2,720,930,828 132,000 209 80.4126 3,383,713,278 2015-02-28
868 2015-02-17 2,720,798,828 136,000 208 80.4203 3,383,225,278 2015-01-31
869 2015-02-13 2,720,662,828 120,000 210 80.4162 3,383,225,278 2015-01-31
870 2015-02-12 2,720,542,828 70,000 208 80.4127 3,383,225,278 2015-01-31
871 2015-02-11 2,720,472,828 30,000 212 80.4106 3,383,225,278 2015-01-31
872 2015-01-23 2,720,442,828 467,106 207 80.4342 3,382,195,772 2014-12-31
873 2015-01-21 2,719,975,722 67,200 203 80.4204 3,382,195,772 2014-12-31
874 2015-01-09 2,719,908,522 745,020,606 186 80.4184 3,382,195,772 2014-12-31
875 2015-01-08 1,974,887,916 249,000 182 58.3907 3,382,195,772 2014-12-31
876 2015-01-06 1,974,638,916 268,200 190 58.3833 3,382,195,772 2014-12-31
877 2015-01-05 1,974,370,716 499,200 189 58.3754 3,382,195,772 2014-12-31
878 2015-01-02 1,973,871,516 181,800 192 58.3607 3,382,195,772 2014-12-31
879 2014-12-31 1,973,689,716 10,000 198 58.3553 3,382,195,772 2014-12-31
880 2014-12-24 1,973,679,716 1,000 203 58.3731 3,381,145,772 2014-11-30
881 2014-12-17 1,973,678,716 56,000 198 58.3731 3,381,145,772 2014-11-30
882 2014-12-15 1,973,622,716 1,000 200 58.3714 3,381,145,772 2014-11-30
883 2014-12-10 1,973,621,716 314,000 196 58.3714 3,381,145,772 2014-11-30
884 2014-12-01 1,973,307,716 24,000 195 58.3621 3,381,145,772 2014-11-30
885 2014-11-28 1,973,283,716 520,600 191 58.3932 3,379,301,672 2014-10-31
886 2014-11-27 1,972,763,116 5,000 193 58.3778 3,379,301,672 2014-10-31
887 2014-11-26 1,972,758,116 942,000 197 58.3777 3,379,301,672 2014-10-31
888 2014-11-25 1,971,816,116 3,000 202 58.3498 3,379,301,672 2014-10-31
889 2014-11-21 1,971,813,116 50,000 200 58.3497 3,379,301,672 2014-10-31
890 2014-11-19 1,971,763,116 300 198 58.3482 3,379,301,672 2014-10-31
891 2014-11-13 1,971,762,816 44,500 195 58.3482 3,379,301,672 2014-10-31
892 2014-11-12 1,971,718,316 60,500 196 58.3469 3,379,301,672 2014-10-31
893 2014-11-10 1,971,657,816 68,000 203 58.3451 3,379,301,672 2014-10-31
894 2014-11-05 1,971,589,816 136,000 199 58.3431 3,379,301,672 2014-10-31
895 2014-11-04 1,971,453,816 169,000 198 58.3391 3,379,301,672 2014-10-31
896 2014-11-03 1,971,284,816 680,000 208 58.3341 3,379,301,672 2014-10-31
897 2014-10-30 1,970,604,816 4,000 209 58.3307 3,378,331,072 2014-09-30
898 2014-10-27 1,970,600,816 44,000 206 58.3306 3,378,331,072 2014-09-30
899 2014-10-22 1,970,556,816 -20,000 204 58.3293 3,378,331,072 2014-09-30
900 2014-10-14 1,970,576,816 44,600 209 58.3299 3,378,331,072 2014-09-30
901 2014-10-08 1,970,532,216 30,000 221 58.3286 3,378,331,072 2014-09-30
902 2014-10-07 1,970,502,216 22,000 216 58.3277 3,378,331,072 2014-09-30
903 2014-10-03 1,970,480,216 1,000 217 58.3270 3,378,331,072 2014-09-30
904 2014-09-23 1,970,479,216 73,000 218 58.3605 3,376,394,672 2014-08-31
905 2014-09-16 1,970,406,216 303,000 211 58.3583 3,376,394,672 2014-08-31
906 2014-09-11 1,970,103,216 100,000 203 58.3493 3,376,394,672 2014-08-31
907 2014-09-10 1,970,003,216 525,000 202 58.3464 3,376,394,672 2014-08-31
908 2014-09-08 1,969,478,216 300,400 208 58.3308 3,376,394,672 2014-08-31
909 2014-09-05 1,969,177,816 465,000 218 58.3219 3,376,394,672 2014-08-31
910 2014-09-04 1,968,712,816 140,000 213 58.3081 3,376,394,672 2014-08-31
911 2014-09-03 1,968,572,816 32,000 211 58.3040 3,376,394,672 2014-08-31
912 2014-09-02 1,968,540,816 157,000 213 58.3030 3,376,394,672 2014-08-31
913 2014-09-01 1,968,383,816 61,600 213 58.2984 3,376,394,672 2014-08-31
914 2014-08-29 1,968,322,216 167,200 209 58.4036 3,370,209,800 2014-07-31
915 2014-08-28 1,968,155,016 633,000 206 58.3986 3,370,209,800 2014-07-31
916 2014-08-26 1,967,522,016 143,000 212 58.3798 3,370,209,800 2014-07-31
917 2014-08-25 1,967,379,016 240,000 208 58.3756 3,370,209,800 2014-07-31
918 2014-08-19 1,967,139,016 202,600 209 58.3684 3,370,209,800 2014-07-31
919 2014-08-18 1,966,936,416 148,400 211 58.3624 3,370,209,800 2014-07-31
920 2014-08-15 1,966,788,016 106,000 211 58.3580 3,370,209,800 2014-07-31
921 2014-08-14 1,966,682,016 400,200 210 58.3549 3,370,209,800 2014-07-31
922 2014-08-13 1,966,281,816 2,149,672 214 58.3430 3,370,209,800 2014-07-31
923 2014-08-12 1,964,132,144 158,000 217 58.2792 3,370,209,800 2014-07-31
924 2014-08-11 1,963,974,144 715,000 223 58.2745 3,370,209,800 2014-07-31
925 2014-08-08 1,963,259,144 226,000 222 58.2533 3,370,209,800 2014-07-31
926 2014-08-07 1,963,033,144 -3,000 224 58.2466 3,370,209,800 2014-07-31
927 2014-08-06 1,963,036,144 57,000 221 58.2467 3,370,209,800 2014-07-31
928 2014-08-05 1,962,979,144 645,200 222 58.2450 3,370,209,800 2014-07-31
929 2014-08-04 1,962,333,944 527,400 224 58.2259 3,370,209,800 2014-07-31
930 2014-08-01 1,961,806,544 266,000 228 58.2102 3,370,209,800 2014-07-31
931 2014-07-31 1,961,540,544 251,000 226 58.2023 3,370,209,800 2014-07-31
932 2014-07-30 1,961,289,544 668,000 227 58.2455 3,367,280,400 2014-07-24
933 2014-07-29 1,960,621,544 1,270,000 236 58.2257 3,367,280,400 2014-07-24
934 2014-07-28 1,959,351,544 3,897,000 238 58.1880 3,367,280,400 2014-07-24
935 2014-07-25 1,955,454,544 2,343,200 237 58.0722 3,367,280,400 2014-07-24
936 2014-07-24 1,953,111,344 4,081,875 247 58.0026 3,367,280,400 2014-07-24
937 2014-07-23 1,949,029,469 5,055,000 248 57.9889 3,361,040,200 2014-07-22
938 2014-07-22 1,943,974,469 1,461,000 252 57.8385 3,361,040,200 2014-07-22
939 2014-07-21 1,942,513,469 239,600 254 58.0163 3,348,221,725 2014-07-15
940 2014-07-18 1,942,273,869 2,011,000 253 58.0091 3,348,221,725 2014-07-15
941 2014-07-17 1,940,262,869 2,896,000 255 57.9491 3,348,221,725 2014-07-15
942 2014-07-16 1,937,366,869 5,559,000 258 57.8626 3,348,221,725 2014-07-15
943 2014-07-15 1,931,807,869 2,800,000 259 57.6965 3,348,221,725 2014-07-15
944 2014-07-14 1,929,007,869 6,444,000 259 57.6628 3,345,326,725 2014-07-14
945 2014-07-11 1,922,563,869 -14,000 261 57.5658 3,339,767,725 2014-07-11
946 2014-07-09 1,922,577,869 1,364,800 259 57.7628 3,328,400,925 2014-06-30
947 2014-07-08 1,921,213,069 170,000 261 57.7218 3,328,400,925 2014-06-30
948 2014-07-07 1,921,043,069 500,000 261 57.7167 3,328,400,925 2014-06-30
949 2014-07-04 1,920,543,069 68,000 261 57.7017 3,328,400,925 2014-06-30
950 2014-07-03 1,920,475,069 180,356,637 259 57.6996 3,328,400,925 2014-06-30
951 2014-07-02 1,740,118,432 1,000 260 52.2809 3,328,400,925 2014-06-30
952 2014-06-27 1,740,117,432 -44,000 261 52.2926 3,327,656,925 2014-05-31
953 2014-06-26 1,740,161,432 93,000 262 52.2939 3,327,656,925 2014-05-31
954 2014-06-18 1,740,068,432 20,000 262 52.2911 3,327,656,925 2014-05-31
955 2014-06-17 1,740,048,432 172,000 263 52.2905 3,327,656,925 2014-05-31
956 2014-06-16 1,739,876,432 300,000 263 52.2853 3,327,656,925 2014-05-31
957 2014-06-11 1,739,576,432 -20,000 262 52.2763 3,327,656,925 2014-05-31
958 2014-06-10 1,739,596,432 -244 262 52.2769 3,327,656,925 2014-05-31
959 2014-06-09 1,739,596,676 1,000 263 52.2769 3,327,656,925 2014-05-31
960 2014-06-06 1,739,595,676 126,000 268 52.2769 3,327,656,925 2014-05-31
961 2014-06-05 1,739,469,676 14,000 269 52.2731 3,327,656,925 2014-05-31
962 2014-05-30 1,739,455,676 172,000 279 52.2754 3,327,484,925 2014-04-30
963 2014-05-07 1,739,283,676 -6,000 270 52.2702 3,327,484,925 2014-04-30
964 2014-04-24 1,739,289,676 37,200 268 52.2716 3,327,408,125 2014-03-31
965 2014-04-11 1,739,252,476 32,000 266 52.2705 3,327,408,125 2014-03-31
966 2014-04-04 1,739,220,476 7,600 270 52.2695 3,327,408,125 2014-03-31
967 2014-04-01 1,739,212,876 31,000 276 52.2693 3,327,408,125 2014-03-31
968 2014-03-21 1,739,181,876 1,000 278 52.2721 3,327,170,525 2014-02-28
969 2014-03-19 1,739,180,876 1,000 278 52.2721 3,327,170,525 2014-02-28
970 2014-03-12 1,739,179,876 154,600 280 52.2720 3,327,170,525 2014-02-28
971 2014-03-11 1,739,025,276 52,000 282 52.2674 3,327,170,525 2014-02-28
972 2014-02-28 1,738,973,276 1,000 281 52.2658 3,327,170,525 2014-02-28
973 2014-02-27 1,738,972,276 5,116,000 283 52.2679 3,327,039,525 2014-01-31
974 2014-02-14 1,733,856,276 131,000 271 52.1141 3,327,039,525 2014-01-31
975 2014-02-04 1,733,725,276 -20,000 273 52.1101 3,327,039,525 2014-01-31
976 2014-01-24 1,733,745,276 28,000 272 52.1153 3,326,751,525 2014-01-02
977 2014-01-22 1,733,717,276 1,000 274 52.1144 3,326,751,525 2014-01-02
978 2014-01-21 1,733,716,276 171,000 272 52.1144 3,326,751,525 2014-01-02
979 2014-01-17 1,733,545,276 90,000 273 52.1093 3,326,751,525 2014-01-02
980 2014-01-15 1,733,455,276 20,000 271 52.1065 3,326,751,525 2014-01-02
981 2014-01-07 1,733,435,276 2,000 274 52.1059 3,326,751,525 2014-01-02
982 2014-01-02 1,733,433,276 2,000 276 52.1059 3,326,751,525 2014-01-02
983 2013-12-30 1,733,431,276 40,000 276 52.2091 3,320,168,525 2013-11-30
984 2013-12-27 1,733,391,276 -10,000 277 52.2079 3,320,168,525 2013-11-30
985 2013-12-20 1,733,401,276 -1,000 274 52.2082 3,320,168,525 2013-11-30
986 2013-12-18 1,733,402,276 -1,000 274 52.2083 3,320,168,525 2013-11-30
987 2013-12-17 1,733,403,276 1,000 274 52.2083 3,320,168,525 2013-11-30
988 2013-12-10 1,733,402,276 64,000 275 52.2083 3,320,168,525 2013-11-30
989 2013-12-02 1,733,338,276 42,000 273 52.2063 3,320,168,525 2013-11-30
990 2013-11-29 1,733,296,276 35,000 273 52.2185 3,319,311,525 2013-10-31
991 2013-11-21 1,733,261,276 3,000 268 52.2175 3,319,311,525 2013-10-31
992 2013-11-20 1,733,258,276 1,000 270 52.2174 3,319,311,525 2013-10-31
993 2013-11-19 1,733,257,276 -11,000 268 52.2174 3,319,311,525 2013-10-31
994 2013-11-13 1,733,268,276 -85,000 269 52.2177 3,319,311,525 2013-10-31
995 2013-11-11 1,733,353,276 1,000 266 52.2203 3,319,311,525 2013-10-31
996 2013-11-06 1,733,352,276 252,000 259 52.2202 3,319,311,525 2013-10-31
997 2013-11-05 1,733,100,276 529,000 259 52.2126 3,319,311,525 2013-10-31
998 2013-11-01 1,732,571,276 212,000 274 52.1967 3,319,311,525 2013-10-31
999 2013-10-30 1,732,359,276 -1,000 283 52.1937 3,319,099,525 2013-09-30
1000 2013-10-11 1,732,360,276 39,000 281 52.1937 3,319,099,525 2013-09-30
1001 2013-10-04 1,732,321,276 -20,000 288 52.1925 3,319,099,525 2013-09-30
1002 2013-09-11 1,732,341,276 44,000 268 52.1938 3,319,055,525 2013-08-31
1003 2013-08-16 1,732,297,276 373,000 240 52.1994 3,318,612,125 2013-07-31
1004 2013-08-09 1,731,924,276 24,000 251 52.1882 3,318,612,125 2013-07-31
1005 2013-08-07 1,731,900,276 -35,600 244 52.1875 3,318,612,125 2013-07-31
1006 2013-08-06 1,731,935,876 31,000 241 52.1886 3,318,612,125 2013-07-31
1007 2013-08-05 1,731,904,876 11,000 240 52.1876 3,318,612,125 2013-07-31
1008 2013-08-02 1,731,893,876 12,000 245 52.1873 3,318,612,125 2013-07-31
1009 2013-07-29 1,731,881,876 92,000 248 52.1891 3,318,476,125 2013-06-30
1010 2013-07-22 1,731,789,876 32,000 248 52.1863 3,318,476,125 2013-06-30
1011 2013-07-08 1,731,757,876 1,000 259 52.1853 3,318,476,125 2013-06-30
1012 2013-07-05 1,731,756,876 1,000 259 52.1853 3,318,476,125 2013-06-30
1013 2013-07-04 1,731,755,876 1,000 252 52.1853 3,318,476,125 2013-06-30
1014 2013-06-20 1,731,754,876 12,000 251 52.1854 3,318,464,125 2013-05-31
1015 2013-06-06 1,731,742,876 4,000 248 52.1851 3,318,464,125 2013-05-31
1016 2013-05-30 1,731,738,876 20,000 249 52.1961 3,317,753,725 2013-04-30
1017 2013-05-29 1,731,718,876 150,000 253 52.1955 3,317,753,725 2013-04-30
1018 2013-05-22 1,731,568,876 5,000 252 52.1910 3,317,753,725 2013-04-30
1019 2013-05-21 1,731,563,876 1,000 250 52.1909 3,317,753,725 2013-04-30
1020 2013-05-10 1,731,562,876 73,000 243 52.1908 3,317,753,725 2013-04-30
1021 2013-05-09 1,731,489,876 124,200 242 52.1886 3,317,753,725 2013-04-30
1022 2013-05-08 1,731,365,676 280,000 248 52.1849 3,317,753,725 2013-04-30
1023 2013-05-06 1,731,085,676 37,150 246 52.1764 3,317,753,725 2013-04-30
1024 2013-05-03 1,731,048,526 39,000 246 52.1753 3,317,753,725 2013-04-30
1025 2013-04-25 1,731,009,526 120,000 245 52.1853 3,317,046,125 2013-03-31
1026 2013-04-24 1,730,889,526 514,000 245 52.1817 3,317,046,125 2013-03-31
1027 2013-04-18 1,730,375,526 20,000 246 52.1662 3,317,046,125 2013-03-31
1028 2013-04-08 1,730,355,526 21,600 250 52.1656 3,317,046,125 2013-03-31
1029 2013-03-05 1,730,333,926 2,000 249 52.1649 3,317,046,125 2013-02-28
1030 2013-02-26 1,730,331,926 44,000 251 52.1655 3,317,002,125 2013-01-31
1031 2013-02-15 1,730,287,926 -100 246 52.1642 3,317,002,125 2013-01-31
1032 2013-02-14 1,730,288,026 6,000 245 52.1642 3,317,002,125 2013-01-31
1033 2013-02-08 1,730,282,026 2,000 243 52.1640 3,317,002,125 2013-01-31
1034 2013-02-07 1,730,280,026 3,000 241 52.1640 3,317,002,125 2013-01-31
1035 2013-02-04 1,730,277,026 -6,000 235 52.1639 3,317,002,125 2013-01-31
1036 2013-01-31 1,730,283,026 18,400 234 52.1641 3,317,002,125 2013-01-31
1037 2013-01-30 1,730,264,626 1,000 240 52.1635 3,317,002,525 2013-01-29
1038 2013-01-29 1,730,263,626 23,000 233 52.1635 3,317,002,525 2013-01-29
1039 2013-01-25 1,730,240,626 118,400 236 57.3863 3,015,076,275 2012-12-31
1040 2013-01-24 1,730,122,226 10,000 235 57.3824 3,015,076,275 2012-12-31
1041 2013-01-23 1,730,112,226 671,850 222 57.3820 3,015,076,275 2012-12-31
1042 2013-01-22 1,729,440,376 233,400 219 57.3598 3,015,076,275 2012-12-31
1043 2013-01-21 1,729,206,976 50,000 228 57.3520 3,015,076,275 2012-12-31
1044 2013-01-17 1,729,156,976 5,000 223 57.3504 3,015,076,275 2012-12-31
1045 2013-01-16 1,729,151,976 119,400 222 57.3502 3,015,076,275 2012-12-31
1046 2013-01-15 1,729,032,576 455,100,000 220 57.3462 3,015,076,275 2012-12-31
1047 2013-01-11 1,273,932,576 44,795,000 211 42.2521 3,015,076,275 2012-12-31
1048 2013-01-10 1,229,137,576 6,000 208 40.7664 3,015,076,275 2012-12-31
1049 2013-01-09 1,229,131,576 259,000 215 40.7662 3,015,076,275 2012-12-31
1050 2013-01-08 1,228,872,576 120,000 212 40.7576 3,015,076,275 2012-12-31
1051 2013-01-07 1,228,752,576 7,000 216 40.7536 3,015,076,275 2012-12-31
1052 2013-01-04 1,228,745,576 23,400 215 40.7534 3,015,076,275 2012-12-31
1053 2013-01-03 1,228,722,176 312,000 217 40.7526 3,015,076,275 2012-12-31
1054 2013-01-02 1,228,410,176 3,000 212 40.7423 3,015,076,275 2012-12-31
1055 2012-12-31 1,228,407,176 18,000 212 40.7422 3,015,076,275 2012-12-31
1056 2012-12-28 1,228,389,176 427,800 212 40.7518 3,014,321,475 2012-12-18
1057 2012-12-21 1,227,961,376 20,000 209 40.7376 3,014,321,475 2012-12-18
1058 2012-12-20 1,227,941,376 1,267,000 206 40.7369 3,014,321,475 2012-12-18
1059 2012-12-14 1,226,674,376 3,999 213 40.7199 3,012,470,075 2012-11-30
1060 2012-12-12 1,226,670,377 1,000 204 40.7198 3,012,470,075 2012-11-30
1061 2012-12-11 1,226,669,377 117,000 202 40.7197 3,012,470,075 2012-11-30
1062 2012-12-10 1,226,552,377 68,400 204 40.7158 3,012,470,075 2012-11-30
1063 2012-12-07 1,226,483,977 110,000 205 40.7136 3,012,470,075 2012-11-30
1064 2012-12-06 1,226,373,977 67,000 207 40.7099 3,012,470,075 2012-11-30
1065 2012-12-05 1,226,306,977 257,000 209 40.7077 3,012,470,075 2012-11-30
1066 2012-12-04 1,226,049,977 353,600 210 40.6992 3,012,470,075 2012-11-30
1067 2012-11-30 1,225,696,377 120,038,400 200 40.6874 3,012,470,075 2012-11-30
1068 2012-11-29 1,105,657,977 4,000 203 36.7234 3,010,774,975 2012-10-31
1069 2012-11-28 1,105,653,977 105,000 202 36.7232 3,010,774,975 2012-10-31
1070 2012-11-26 1,105,548,977 171,400 194 36.7197 3,010,774,975 2012-10-31
1071 2012-11-23 1,105,377,577 7,000 204 36.7141 3,010,774,975 2012-10-31
1072 2012-11-22 1,105,370,577 59,000 200 36.7138 3,010,774,975 2012-10-31
1073 2012-11-21 1,105,311,577 2,000 204 36.7119 3,010,774,975 2012-10-31
1074 2012-11-19 1,105,309,577 2,000 200 36.7118 3,010,774,975 2012-10-31
1075 2012-11-16 1,105,307,577 86,000 200 36.7117 3,010,774,975 2012-10-31
1076 2012-11-14 1,105,221,577 26,000 199 36.7089 3,010,774,975 2012-10-31
1077 2012-11-09 1,105,195,577 29,000 204 36.7080 3,010,774,975 2012-10-31
1078 2012-11-08 1,105,166,577 192,000 200 36.7070 3,010,774,975 2012-10-31
1079 2012-11-07 1,104,974,577 85,900 201 36.7007 3,010,774,975 2012-10-31
1080 2012-11-06 1,104,888,677 11,000 201 36.6978 3,010,774,975 2012-10-31
1081 2012-11-05 1,104,877,677 557,800 203 36.6975 3,010,774,975 2012-10-31
1082 2012-11-02 1,104,319,877 116,000 204 36.6789 3,010,774,975 2012-10-31
1083 2012-11-01 1,104,203,877 19,000 206 36.6751 3,010,774,975 2012-10-31
1084 2012-10-31 1,104,184,877 1,000 208 36.6744 3,010,774,975 2012-10-31
1085 2012-10-29 1,104,183,877 1,000 211 36.6903 3,009,466,975 2012-09-30
1086 2012-10-26 1,104,182,877 195,000 212 36.6903 3,009,466,975 2012-09-30
1087 2012-10-25 1,103,987,877 9,000 211 36.6838 3,009,466,975 2012-09-30
1088 2012-10-22 1,103,978,877 83,000 210 36.6835 3,009,466,975 2012-09-30
1089 2012-10-19 1,103,895,877 87,000 210 36.6808 3,009,466,975 2012-09-30
1090 2012-10-18 1,103,808,877 387,600 207 36.6779 3,009,466,975 2012-09-30
1091 2012-10-17 1,103,421,277 1,000 205 36.6650 3,009,466,975 2012-09-30
1092 2012-10-16 1,103,420,277 10,000 204 36.6650 3,009,466,975 2012-09-30
1093 2012-10-15 1,103,410,277 25,000 204 36.6646 3,009,466,975 2012-09-30
1094 2012-10-11 1,103,385,277 189,400 206 36.6638 3,009,466,975 2012-09-30
1095 2012-10-08 1,103,195,877 197,000 211 36.6575 3,009,466,975 2012-09-30
1096 2012-10-03 1,102,998,877 10,000 212 36.6510 3,009,466,975 2012-09-30
1097 2012-09-27 1,102,988,877 41,400 210 36.6595 3,008,736,450 2012-09-07
1098 2012-09-24 1,102,947,477 3,000 212 36.6582 3,008,736,450 2012-09-07
1099 2012-09-20 1,102,944,477 1,000 214 36.6581 3,008,736,450 2012-09-07
1100 2012-09-19 1,102,943,477 2,000 213 36.6580 3,008,736,450 2012-09-07
1101 2012-09-18 1,102,941,477 61,000 214 36.6580 3,008,736,450 2012-09-07
1102 2012-09-17 1,102,880,477 84,800 214 36.6559 3,008,736,450 2012-09-07
1103 2012-09-14 1,102,795,677 387,200 220 36.6531 3,008,736,450 2012-09-07
1104 2012-09-13 1,102,408,477 1,000 224 36.6402 3,008,736,450 2012-09-07
1105 2012-09-12 1,102,407,477 197,125 225 36.6402 3,008,736,450 2012-09-07
1106 2012-09-11 1,102,210,352 316,725 226 36.6337 3,008,736,450 2012-09-07
1107 2012-09-10 1,101,893,627 37,000 229 36.6231 3,008,736,450 2012-09-07
1108 2012-09-07 1,101,856,627 33,000 230 36.6219 3,008,736,450 2012-09-07
1109 2012-09-06 1,101,823,627 264,800 230 36.6649 3,005,121,400 2012-09-03
1110 2012-09-05 1,101,558,827 1,237,925 230 36.6561 3,005,121,400 2012-09-03
1111 2012-09-04 1,100,320,902 1,584,000 236 36.6149 3,005,121,400 2012-09-03
1112 2012-09-03 1,098,736,902 1,000 235 36.5621 3,005,121,400 2012-09-03
1113 2012-08-31 1,098,735,902 55,400 234 36.5408 3,006,872,000 2012-08-31
1114 2012-08-30 1,098,680,502 83,000 237 36.5609 3,005,069,400 2012-07-31
1115 2012-08-29 1,098,597,502 43,000 238 36.5581 3,005,069,400 2012-07-31
1116 2012-08-28 1,098,554,502 56,800 237 36.5567 3,005,069,400 2012-07-31
1117 2012-08-23 1,098,497,702 1,000 240 36.5548 3,005,069,400 2012-07-31
1118 2012-08-17 1,098,496,702 255,200,737 238 36.5548 3,005,069,400 2012-07-31
1119 2012-08-16 843,295,965 9,400 241 28.0624 3,005,069,400 2012-07-31
1120 2012-08-15 843,286,565 11,000 243 28.0621 3,005,069,400 2012-07-31
1121 2012-08-14 843,275,565 1,000 245 28.0618 3,005,069,400 2012-07-31
1122 2012-08-09 843,274,565 2,000 242 28.0617 3,005,069,400 2012-07-31
1123 2012-08-02 843,272,565 1,000 239 28.0617 3,005,069,400 2012-07-31
1124 2012-07-26 843,271,565 54,000 238 28.0927 3,001,745,000 2012-06-30
1125 2012-07-25 843,217,565 19,800 237 28.0909 3,001,745,000 2012-06-30
1126 2012-07-23 843,197,765 35,000 238 28.0903 3,001,745,000 2012-06-30
1127 2012-07-20 843,162,765 117,000 239 28.0891 3,001,745,000 2012-06-30
1128 2012-07-19 843,045,765 25,800 236 28.0852 3,001,745,000 2012-06-30
1129 2012-07-13 843,019,965 100,000 236 28.0843 3,001,745,000 2012-06-30
1130 2012-07-12 842,919,965 101,000 236 28.0810 3,001,745,000 2012-06-30
1131 2012-07-11 842,818,965 176,400 236 28.0776 3,001,745,000 2012-06-30
1132 2012-07-10 842,642,565 605,600 236 28.0718 3,001,745,000 2012-06-30
1133 2012-07-09 842,036,965 859,000 231 28.0516 3,001,745,000 2012-06-30
1134 2012-07-06 841,177,965 219,000 233 28.0230 3,001,745,000 2012-06-30
1135 2012-07-05 840,958,965 1,022,800 232 28.0157 3,001,745,000 2012-06-30
1136 2012-07-04 839,936,165 482,000 236 27.9816 3,001,745,000 2012-06-30
1137 2012-06-22 839,454,165 10,000 235 27.9812 3,000,059,700 2012-05-31
1138 2012-06-21 839,444,165 328,000 238 27.9809 3,000,059,700 2012-05-31
1139 2012-06-20 839,116,165 42,000 241 27.9700 3,000,059,700 2012-05-31
1140 2012-06-19 839,074,165 328,000 238 27.9686 3,000,059,700 2012-05-31
1141 2012-06-18 838,746,165 57,800 239 27.9576 3,000,059,700 2012-05-31
1142 2012-06-15 838,688,365 207,900 242 27.9557 3,000,059,700 2012-05-31
1143 2012-06-14 838,480,465 212,600 242 27.9488 3,000,059,700 2012-05-31
1144 2012-06-13 838,267,865 63,000 242 27.9417 3,000,059,700 2012-05-31
1145 2012-06-06 838,204,865 10,000 239 27.9396 3,000,059,700 2012-05-31
1146 2012-05-18 838,194,865 -9,000 235 27.9393 3,000,059,700 2012-04-30
1147 2012-05-03 838,203,865 1,000 238 27.9396 3,000,059,700 2012-04-30
1148 2012-04-30 838,202,865 1,000 238 27.9395 3,000,059,700 2012-04-30
1149 2012-04-16 838,201,865 1,000 238 27.9395 3,000,059,700 2012-03-31
1150 2012-04-03 838,200,865 -25,000 238 27.9395 3,000,059,700 2012-03-31
1151 2012-03-21 838,225,865 27,900 238 27.9406 3,000,031,800 2012-02-29
1152 2012-03-01 838,197,965 2,000 238 27.9396 3,000,031,800 2012-02-29
1153 2012-02-21 838,195,965 1,000 240 27.9399 3,000,000,000 2012-01-31
1154 2012-02-17 838,194,965 25,500 240 27.9398 3,000,000,000 2012-01-31
1155 2012-02-16 838,169,465 1,000 240 27.9390 3,000,000,000 2012-01-31
1156 2012-02-15 838,168,465 6,300 243 27.9389 3,000,000,000 2012-01-31
1157 2012-02-14 838,162,165 1,000 241 27.9387 3,000,000,000 2012-01-31
1158 2012-02-01 838,161,165 10,000 246 27.9387 3,000,000,000 2012-01-31
1159 2012-01-30 838,151,165 1,000 246 27.9384 3,000,000,000 2011-12-31
1160 2012-01-12 838,150,165 1,000 245 27.9383 3,000,000,000 2011-12-31
1161 2012-01-09 838,149,165 2,000 245 27.9383 3,000,000,000 2011-12-31
1162 2012-01-03 838,147,165 -5,116,000 244 27.9382 3,000,000,000 2011-12-31
1163 2011-12-13 843,263,165 -10 246 28.1088 3,000,000,000 2011-11-30
1164 2011-12-06 843,263,175 1,000 244 28.1088 3,000,000,000 2011-11-30
1165 2011-11-23 843,262,175 1,000 242 28.1087 3,000,000,000 2011-10-31
1166 2011-10-28 843,261,175 1,000 242 28.1087 3,000,000,000 2011-09-30
1167 2011-10-07 843,260,175 2,000 244 28.1087 3,000,000,000 2011-09-30
1168 2011-09-21 843,258,175 1,000 244 28.1086 3,000,000,000 2011-08-31
1169 2011-09-20 843,257,175 1,000 244 28.1086 3,000,000,000 2011-08-31
1170 2011-09-09 843,256,175 4,000 246 28.1085 3,000,000,000 2011-08-31
1171 2011-09-07 843,252,175 3,000 244 28.1084 3,000,000,000 2011-08-31
1172 2011-08-19 843,249,175 1,000 249 28.1083 3,000,000,000 2011-07-31
1173 2011-08-17 843,248,175 2,000 247 28.1083 3,000,000,000 2011-07-31
1174 2011-08-09 843,246,175 -1,000 247 28.1082 3,000,000,000 2011-07-31
1175 2011-08-08 843,247,175 1,000 248 28.1082 3,000,000,000 2011-07-31
1176 2011-08-02 843,246,175 2,000 249 28.1082 3,000,000,000 2011-07-31
1177 2011-07-21 843,244,175 12,000 249 28.1081 3,000,000,000 2011-06-30
1178 2011-07-11 843,232,175 1,000 248 28.1077 3,000,000,000 2011-06-30
1179 2011-06-20 843,231,175 1,000 258 28.1077 3,000,000,000 2011-05-31
1180 2011-06-09 843,230,175 1,000 256 28.1077 3,000,000,000 2011-05-31
1181 2011-06-08 843,229,175 1,000 258 28.1076 3,000,000,000 2011-05-31
1182 2011-06-02 843,228,175 6,000 260 28.1076 3,000,000,000 2011-05-31
1183 2011-05-30 843,222,175 5,000 260 28.1074 3,000,000,000 2011-04-30
1184 2011-05-27 843,217,175 1,000 261 28.1072 3,000,000,000 2011-04-30
1185 2011-05-20 843,216,175 1,000 264 28.1072 3,000,000,000 2011-04-30
1186 2011-05-13 843,215,175 2,000 263 28.1072 3,000,000,000 2011-04-30
1187 2011-05-06 843,213,175 1,000 262 28.1071 3,000,000,000 2011-04-30
1188 2011-05-04 843,212,175 1,000 261 28.1071 3,000,000,000 2011-04-30
1189 2011-05-03 843,211,175 10,000 263 28.1070 3,000,000,000 2011-04-30
1190 2011-04-27 843,201,175 1,000 260 28.1067 3,000,000,000 2011-03-31
1191 2011-04-21 843,200,175 2,000 259 28.1067 3,000,000,000 2011-03-31
1192 2011-04-20 843,198,175 1,000 260 28.1066 3,000,000,000 2011-03-31
1193 2011-04-14 843,197,175 2,000 257 28.1066 3,000,000,000 2011-03-31
1194 2011-04-07 843,195,175 2,000 258 28.1065 3,000,000,000 2011-03-31
1195 2011-03-30 843,193,175 1,000 257 28.1064 3,000,000,000 2011-02-28
1196 2011-03-24 843,192,175 2,000 257 28.1064 3,000,000,000 2011-02-28
1197 2011-03-16 843,190,175 1,000 260 28.1063 3,000,000,000 2011-02-28
1198 2011-03-14 843,189,175 1,000 257 28.1063 3,000,000,000 2011-02-28
1199 2011-03-11 843,188,175 4,000 257 28.1063 3,000,000,000 2011-02-28
1200 2011-03-10 843,184,175 -8,000 259 28.1061 3,000,000,000 2011-02-28
1201 2011-03-07 843,192,175 1,000 263 28.1064 3,000,000,000 2011-02-28
1202 2011-02-24 843,191,175 17,000 266 28.1064 3,000,000,000 2011-01-31
1203 2011-02-10 843,174,175 1,000 259 28.1058 3,000,000,000 2011-01-31
1204 2011-02-02 843,173,175 1,000 259 28.1058 3,000,000,000 2011-01-31
1205 2011-01-28 843,172,175 4,000 258 28.1057 3,000,000,000 2010-12-31
1206 2011-01-27 843,168,175 3,000 258 28.1056 3,000,000,000 2010-12-31
1207 2011-01-26 843,165,175 1,000 258 28.1055 3,000,000,000 2010-12-31
1208 2011-01-25 843,164,175 2,000 257 28.1055 3,000,000,000 2010-12-31
1209 2011-01-19 843,162,175 4,000 264 28.1054 3,000,000,000 2010-12-31
1210 2011-01-17 843,158,175 1,000 263 28.1053 3,000,000,000 2010-12-31
1211 2011-01-13 843,157,175 -2,000 262 28.1052 3,000,000,000 2010-12-31
1212 2011-01-10 843,159,175 -10,000 261 28.1053 3,000,000,000 2010-12-31
1213 2010-12-31 843,169,175 1,000 262 28.1056 3,000,000,000 2010-12-31
1214 2010-12-22 843,168,175 1,000 256 28.1056 3,000,000,000 2010-11-30
1215 2010-12-21 843,167,175 1,000 256 28.1056 3,000,000,000 2010-11-30
1216 2010-12-20 843,166,175 1,000 256 28.1055 3,000,000,000 2010-11-30
1217 2010-12-17 843,165,175 2,000 256 28.1055 3,000,000,000 2010-11-30
1218 2010-12-16 843,163,175 1,000 255 28.1054 3,000,000,000 2010-11-30
1219 2010-12-09 843,162,175 3,000 258 28.1054 3,000,000,000 2010-11-30
1220 2010-12-08 843,159,175 1,000 260 28.1053 3,000,000,000 2010-11-30
1221 2010-12-07 843,158,175 1,000 263 28.1053 3,000,000,000 2010-11-30
1222 2010-12-06 843,157,175 5,000 262 28.1052 3,000,000,000 2010-11-30
1223 2010-12-02 843,152,175 1,000 260 28.1051 3,000,000,000 2010-11-30
1224 2010-12-01 843,151,175 1,000 255 28.1050 3,000,000,000 2010-11-30
1225 2010-11-30 843,150,175 2,000 254 28.1050 3,000,000,000 2010-11-30
1226 2010-11-29 843,148,175 6,000 254 28.1049 3,000,000,000 2010-10-31
1227 2010-11-26 843,142,175 4,000 256 28.1047 3,000,000,000 2010-10-31
1228 2010-11-25 843,138,175 3,000 256 28.1046 3,000,000,000 2010-10-31
1229 2010-11-24 843,135,175 2,000 256 28.1045 3,000,000,000 2010-10-31
1230 2010-11-23 843,133,175 5,000 255 28.1044 3,000,000,000 2010-10-31
1231 2010-11-19 843,128,175 5,000 254 28.1043 3,000,000,000 2010-10-31
1232 2010-11-18 843,123,175 1,000 255 28.1041 3,000,000,000 2010-10-31
1233 2010-11-16 843,122,175 2,000 259 28.1041 3,000,000,000 2010-10-31
1234 2010-11-15 843,120,175 8,000 258 28.1040 3,000,000,000 2010-10-31
1235 2010-11-12 843,112,175 14,000 255 28.1037 3,000,000,000 2010-10-31
1236 2010-11-11 843,098,175 8,000 261 28.1033 3,000,000,000 2010-10-31
1237 2010-11-10 843,090,175 6,000 257 28.1030 3,000,000,000 2010-10-31
1238 2010-11-09 843,084,175 7,000 256 28.1028 3,000,000,000 2010-10-31
1239 2010-11-08 843,077,175 5,000 256 28.1026 3,000,000,000 2010-10-31
1240 2010-11-05 843,072,175 6,000 255 28.1024 3,000,000,000 2010-10-31
1241 2010-11-04 843,066,175 4,000 254 28.1022 3,000,000,000 2010-10-31
1242 2010-11-03 843,062,175 7,000 255 28.1021 3,000,000,000 2010-10-31
1243 2010-11-02 843,055,175 -112,591,000 256 28.1018 3,000,000,000 2010-10-31
1244 2010-11-01 955,646,175 4,000 255 31.8549 3,000,000,000 2010-10-31
1245 2010-10-29 955,642,175 12,000 257 31.8547 3,000,000,000 2010-10-07
1246 2010-10-28 955,630,175 1,000 257 31.8543 3,000,000,000 2010-10-07
1247 2010-10-27 955,629,175 63,817,100 258 31.8543 3,000,000,000 2010-10-07
1248 2010-10-26 891,812,075 8,000 260 29.7271 3,000,000,000 2010-10-07
1249 2010-10-25 891,804,075 27,000 261 29.7268 3,000,000,000 2010-10-07
1250 2010-10-22 891,777,075 11,000 260 29.7259 3,000,000,000 2010-10-07
1251 2010-10-21 891,766,075 21,000 258 29.7255 3,000,000,000 2010-10-07
1252 2010-10-20 891,745,075 12,000 259 29.7248 3,000,000,000 2010-10-07
1253 2010-10-19 891,733,075 18,000 259 29.7244 3,000,000,000 2010-10-07
1254 2010-10-18 891,715,075 13,000 261 29.7238 3,000,000,000 2010-10-07
1255 2010-10-15 891,702,075 27,000 249 29.7234 3,000,000,000 2010-10-07
1256 2010-10-14 891,675,075 30,000 261 29.7225 3,000,000,000 2010-10-07
1257 2010-10-13 891,645,075 75,166,075 255 29.7215 3,000,000,000 2010-10-07
1258 2010-10-12 816,479,000 219,000 259 27.2160 3,000,000,000 2010-10-07
1259 2010-10-11 816,260,000 284,000 259 27.2087 3,000,000,000 2010-10-07
1260 2010-10-08 815,976,000 156,000 259 27.1992 3,000,000,000 2010-10-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top