Sunac China Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,134,379,310 | 64,125,270 | 1.320 | 1,497.38 | 11,469,843,543 | 9.890 |
| 2025-12-05 | 1,070,254,040 | 17,556,131 | 1.350 | 1,444.84 | 11,469,843,543 | 9.331 |
| 2025-11-28 | 1,052,697,909 | 7,775,042 | 1.370 | 1,442.20 | 11,469,843,543 | 9.178 |
| 2025-11-21 | 1,044,922,867 | 18,155,888 | 1.400 | 1,462.89 | 11,469,843,543 | 9.110 |
| 2025-11-14 | 1,026,766,979 | 11,862,000 | 1.400 | 1,437.47 | 11,469,843,543 | 8.952 |
| 2025-11-07 | 1,014,904,979 | 16,039,000 | 1.430 | 1,451.31 | 11,469,843,543 | 8.848 |
| 2025-10-31 | 998,865,979 | 3,967,000 | 1.460 | 1,458.34 | 11,469,843,543 | 8.709 |
| 2025-10-24 | 994,898,979 | 7,835,912 | 1.510 | 1,502.30 | 11,469,843,543 | 8.674 |
| 2025-10-17 | 987,063,067 | 31,517,000 | 1.520 | 1,500.34 | 11,469,843,543 | 8.606 |
| 2025-10-10 | 955,546,067 | 22,260,758 | 1.600 | 1,528.87 | 11,469,843,543 | 8.331 |
| 2025-10-03 | 933,285,309 | 49,247,527 | 1.620 | 1,511.92 | 11,469,843,543 | 8.137 |
| 2025-09-26 | 884,037,782 | 30,832,000 | 1.580 | 1,396.78 | 11,469,843,543 | 7.707 |
| 2025-09-19 | 853,205,782 | 11,466,497 | 1.700 | 1,450.45 | 11,469,843,543 | 7.439 |
| 2025-09-12 | 841,739,285 | -62,397,851 | 1.870 | 1,574.05 | 11,469,843,543 | 7.339 |
| 2025-09-05 | 904,137,136 | 14,567,093 | 1.590 | 1,437.58 | 11,469,843,543 | 7.883 |
| 2025-08-29 | 889,570,043 | 11,521,000 | 1.520 | 1,352.15 | 11,469,843,543 | 7.756 |
| 2025-08-22 | 878,049,043 | 6,435,209 | 1.520 | 1,334.63 | 11,469,843,543 | 7.655 |
| 2025-08-15 | 871,613,834 | 1,198,000 | 1.550 | 1,351.00 | 11,469,843,543 | 7.599 |
| 2025-08-08 | 870,415,834 | 11,653,000 | 1.470 | 1,279.51 | 11,469,843,543 | 7.589 |
| 2025-08-01 | 858,762,834 | 4,044,125 | 1.540 | 1,322.49 | 11,469,843,543 | 7.487 |
| 2025-07-25 | 854,718,709 | 31,170,000 | 1.700 | 1,453.02 | 11,469,843,543 | 7.452 |
| 2025-07-18 | 823,548,709 | -5,038,093 | 1.630 | 1,342.38 | 11,469,843,543 | 7.180 |
| 2025-07-11 | 828,586,802 | 29,666,289 | 1.730 | 1,433.46 | 11,469,843,543 | 7.224 |
| 2025-07-04 | 798,920,513 | 4,203,000 | 1.530 | 1,222.35 | 10,715,374,600 | 7.456 |
| 2025-06-27 | 794,717,513 | 11,274,000 | 1.440 | 1,144.39 | 10,715,374,600 | 7.417 |
| 2025-06-20 | 783,443,513 | 23,077,931 | 1.450 | 1,135.99 | 10,715,374,600 | 7.311 |
| 2025-06-13 | 760,365,582 | 14,602,808 | 1.410 | 1,072.12 | 10,715,374,600 | 7.096 |
| 2025-06-06 | 745,762,774 | 1,472,000 | 1.410 | 1,051.53 | 10,715,374,600 | 6.960 |
| 2025-05-30 | 744,290,774 | 30,765,000 | 1.390 | 1,034.56 | 10,715,374,600 | 6.946 |
| 2025-05-23 | 713,525,774 | 19,422,000 | 1.370 | 977.53 | 10,715,374,600 | 6.659 |
| 2025-05-16 | 694,103,774 | 16,950,000 | 1.400 | 971.75 | 10,715,374,600 | 6.478 |
| 2025-05-09 | 677,153,774 | 36,726,000 | 1.440 | 975.10 | 10,715,374,600 | 6.319 |
| 2025-05-02 | 640,427,774 | 62,960,224 | 1.500 | 960.64 | 10,715,374,600 | 5.977 |
| 2025-04-25 | 577,467,550 | 174,971,332 | 1.550 | 895.07 | 10,575,252,810 | 5.461 |
| 2025-04-17 | 402,496,218 | -21,271,331 | 1.580 | 635.94 | 10,575,252,810 | 3.806 |
| 2025-04-11 | 423,767,549 | -35,522,378 | 1.570 | 665.32 | 10,575,252,810 | 4.007 |
| 2025-04-03 | 459,289,927 | -6,190,604 | 1.540 | 707.31 | 10,575,252,810 | 4.343 |
| 2025-03-28 | 465,480,531 | -44,942,250 | 1.600 | 744.77 | 9,855,380,294 | 4.723 |
| 2025-03-21 | 510,422,781 | -124,350,030 | 1.650 | 842.20 | 9,855,380,294 | 5.179 |
| 2025-03-14 | 634,772,811 | -48,424,929 | 1.880 | 1,193.37 | 9,855,380,294 | 6.441 |
| 2025-03-07 | 683,197,740 | -196,015,898 | 1.890 | 1,291.24 | 9,855,380,294 | 6.932 |
| 2025-02-28 | 879,213,638 | 62,249,000 | 2.260 | 1,987.02 | 9,855,380,294 | 8.921 |
| 2025-02-21 | 816,964,638 | 103,297,183 | 1.910 | 1,560.40 | 9,306,249,579 | 8.779 |
| 2025-02-14 | 713,667,455 | -281,362 | 1.900 | 1,355.97 | 9,306,249,579 | 7.669 |
| 2025-02-07 | 713,948,817 | -4,564,000 | 1.680 | 1,199.43 | 9,306,249,579 | 7.672 |
| 2025-01-28 | 718,512,817 | -3,393,000 | 1.580 | 1,135.25 | 9,306,249,579 | 7.721 |
| 2025-01-24 | 721,905,817 | 178,579,375 | 1.500 | 1,082.86 | 9,306,249,579 | 7.757 |
| 2025-01-17 | 543,326,442 | -38,388,600 | 1.550 | 842.16 | 9,306,249,579 | 5.838 |
| 2025-01-10 | 581,715,042 | -162,741,016 | 1.300 | 756.23 | 9,306,249,579 | 6.251 |
| 2025-01-03 | 744,456,058 | 22,804,356 | 2.230 | 1,660.14 | 9,306,249,579 | 8.000 |
| 2024-12-27 | 721,651,702 | 1,029,782 | 2.370 | 1,710.31 | 9,306,249,579 | 7.754 |
| 2024-12-20 | 720,621,920 | 12,297,818 | 2.440 | 1,758.32 | 9,306,249,579 | 7.743 |
| 2024-12-13 | 708,324,102 | 69,407,609 | 2.500 | 1,770.81 | 9,306,249,579 | 7.611 |
| 2024-12-06 | 638,916,493 | 54,091,361 | 2.520 | 1,610.07 | 9,306,249,579 | 6.865 |
| 2024-11-29 | 584,825,132 | -11,540,794 | 2.480 | 1,450.37 | 9,231,291,354 | 6.335 |
| 2024-11-22 | 596,365,926 | 15,367,991 | 2.330 | 1,389.53 | 9,231,291,354 | 6.460 |
| 2024-11-15 | 580,997,935 | -24,216,078 | 2.600 | 1,510.59 | 9,231,291,354 | 6.294 |
| 2024-11-08 | 605,214,013 | 25,020,856 | 3.270 | 1,979.05 | 9,231,291,354 | 6.556 |
| 2024-11-01 | 580,193,157 | 4,081,936 | 2.810 | 1,630.34 | 9,231,291,354 | 6.285 |
| 2024-10-25 | 576,111,221 | -4,601,772 | 2.330 | 1,342.34 | 8,628,984,997 | 6.676 |
| 2024-10-18 | 580,712,993 | 26,514,418 | 2.410 | 1,399.52 | 8,628,984,997 | 6.730 |
| 2024-10-10 | 554,198,575 | -39,262,395 | 2.640 | 1,463.08 | 8,628,984,997 | 6.423 |
| 2024-10-04 | 593,460,970 | -25,361,179 | 3.520 | 2,088.98 | 8,628,984,997 | 6.878 |
| 2024-09-27 | 618,822,149 | 7,341,006 | 1.690 | 1,045.81 | 8,623,152,486 | 7.176 |
| 2024-09-20 | 611,481,143 | -20,913,000 | 1.040 | 635.94 | 8,623,152,486 | 7.091 |
| 2024-09-13 | 632,394,143 | 28,101,925 | 0.920 | 581.80 | 8,623,152,486 | 7.334 |
| 2024-09-06 | 604,292,218 | 26,202,000 | 0.980 | 592.21 | 8,623,152,486 | 7.008 |
| 2024-08-30 | 578,090,218 | 31,486,931 | 1.020 | 589.65 | 8,623,152,486 | 6.704 |
| 2024-08-23 | 546,603,287 | 30,281,000 | 0.960 | 524.74 | 8,623,152,486 | 6.339 |
| 2024-08-16 | 516,322,287 | 4,421,059 | 1.010 | 521.49 | 8,623,152,486 | 5.988 |
| 2024-08-09 | 511,901,228 | 44,954,447 | 1.070 | 547.73 | 8,623,152,486 | 5.936 |
| 2024-08-02 | 466,946,781 | -14,015,600 | 1.010 | 471.62 | 8,623,152,486 | 5.415 |
| 2024-07-26 | 480,962,381 | 9,947,726 | 1.030 | 495.39 | 8,620,471,579 | 5.579 |
| 2024-07-19 | 471,014,655 | 3,987,000 | 1.100 | 518.12 | 8,620,471,579 | 5.464 |
| 2024-07-12 | 467,027,655 | 15,792,000 | 1.160 | 541.75 | 8,620,471,579 | 5.418 |
| 2024-07-05 | 451,235,655 | 7,035,000 | 1.160 | 523.43 | 8,620,471,579 | 5.234 |
| 2024-06-28 | 444,200,655 | -5,667,609 | 1.150 | 510.83 | 8,422,196,888 | 5.274 |
| 2024-06-21 | 449,868,264 | -21,278,000 | 1.200 | 539.84 | 8,422,196,888 | 5.341 |
| 2024-06-14 | 471,146,264 | 10,233,000 | 1.260 | 593.64 | 8,422,196,888 | 5.594 |
| 2024-06-07 | 460,913,264 | -13,176,027 | 1.290 | 594.58 | 8,422,196,888 | 5.473 |
| 2024-05-31 | 474,089,291 | 33,124,098 | 1.470 | 696.91 | 8,422,196,888 | 5.629 |
| 2024-05-24 | 440,965,193 | 7,288,813 | 1.510 | 665.86 | 8,396,890,395 | 5.252 |
| 2024-05-17 | 433,676,380 | 29,194,256 | 1.850 | 802.30 | 8,396,890,395 | 5.165 |
| 2024-05-10 | 404,482,124 | 22,340,275 | 1.420 | 574.36 | 8,396,890,395 | 4.817 |
| 2024-05-03 | 382,141,849 | 97,550,266 | 1.390 | 531.18 | 8,396,890,395 | 4.551 |
| 2024-04-26 | 284,591,583 | 31,550,000 | 1.130 | 321.59 | 8,396,760,424 | 3.389 |
| 2024-04-19 | 253,041,583 | 25,976,424 | 0.940 | 237.86 | 8,396,760,424 | 3.014 |
| 2024-04-12 | 227,065,159 | 649,693 | 0.920 | 208.90 | 8,396,760,424 | 2.704 |
| 2024-04-05 | 226,415,466 | 6,468,000 | 1.050 | 237.74 | 8,396,760,424 | 2.696 |
| 2024-03-28 | 219,947,466 | 23,679,000 | 1.120 | 246.34 | 8,396,751,560 | 2.619 |
| 2024-03-22 | 196,268,466 | 14,354,208 | 1.140 | 223.75 | 8,396,751,560 | 2.337 |
| 2024-03-15 | 181,914,258 | 78,358,394 | 1.210 | 220.12 | 8,396,751,560 | 2.166 |
| 2024-03-08 | 103,555,864 | 9,155,000 | 1.170 | 121.16 | 8,396,751,560 | 1.233 |
| 2024-03-01 | 94,400,864 | 4,273,499 | 1.210 | 114.23 | 8,396,751,560 | 1.124 |
| 2024-02-23 | 90,127,365 | 25,324,323 | 1.310 | 118.07 | 8,396,743,081 | 1.073 |
| 2024-02-16 | 64,803,042 | 9,754,000 | 1.290 | 83.60 | 8,396,743,081 | 0.772 |
| 2024-02-09 | 55,049,042 | -230,757 | 1.160 | 63.86 | 8,396,743,081 | 0.656 |
| 2024-02-02 | 55,279,799 | 1,476,754 | 1.100 | 60.81 | 8,396,743,081 | 0.658 |
| 2024-01-26 | 53,803,045 | 16,509,577 | 1.240 | 66.72 | 8,396,010,376 | 0.641 |
| 2024-01-19 | 37,293,468 | 3,021,290 | 1.150 | 42.89 | 8,396,010,376 | 0.444 |
| 2024-01-12 | 34,272,178 | -3,382,000 | 1.360 | 46.61 | 8,396,010,376 | 0.408 |
| 2024-01-05 | 37,654,178 | -4,216,000 | 1.390 | 52.34 | 8,396,010,376 | 0.448 |
| 2023-12-29 | 41,870,178 | -465,000 | 1.500 | 62.81 | 8,392,667,166 | 0.499 |
| 2023-12-22 | 42,335,178 | 25,005,587 | 1.410 | 59.69 | 8,392,667,166 | 0.504 |
| 2023-12-15 | 17,329,591 | -126,525,567 | 1.570 | 27.21 | 8,392,667,166 | 0.206 |
| 2023-12-08 | 143,855,158 | -31,010,572 | 1.790 | 257.50 | 8,392,667,166 | 1.714 |
| 2023-12-01 | 174,865,730 | -85,658,000 | 2.440 | 426.67 | 5,493,980,745 | 3.183 |
| 2023-11-24 | 260,523,730 | 15,324,572 | 2.780 | 724.26 | 5,448,883,911 | 4.781 |
| 2023-11-17 | 245,199,158 | 12,213,000 | 2.200 | 539.44 | 5,448,883,911 | 4.500 |
| 2023-11-10 | 232,986,158 | 4,212,000 | 2.190 | 510.24 | 5,448,883,911 | 4.276 |
| 2023-11-03 | 228,774,158 | 2,875,951 | 1.640 | 375.19 | 5,448,883,911 | 4.199 |
| 2023-10-27 | 225,898,207 | 7,321,000 | 1.740 | 393.06 | 5,448,883,911 | 4.146 |
| 2023-10-20 | 218,577,207 | -927,000 | 1.770 | 386.88 | 5,448,883,911 | 4.011 |
| 2023-10-13 | 219,504,207 | 1,821,000 | 2.050 | 449.98 | 5,448,883,911 | 4.028 |
| 2023-10-06 | 217,683,207 | 4,430,000 | 2.410 | 524.62 | 5,448,883,911 | 3.995 |
| 2023-09-29 | 213,253,207 | 4,512,560 | 2.160 | 460.63 | 5,448,883,911 | 3.914 |
| 2023-09-22 | 208,740,647 | -9,055,000 | 2.680 | 559.42 | 5,448,883,911 | 3.831 |
| 2023-09-15 | 217,795,647 | -54,154,000 | 2.620 | 570.62 | 5,448,883,911 | 3.997 |
| 2023-09-08 | 271,949,647 | 82,921,744 | 2.480 | 674.44 | 5,448,883,911 | 4.991 |
| 2023-09-01 | 189,027,903 | 119,264 | 0.940 | 177.69 | 5,448,883,911 | 3.469 |
| 2023-08-25 | 188,908,639 | -5,765,256 | 0.890 | 168.13 | 5,448,883,911 | 3.467 |
| 2023-08-18 | 194,673,895 | 3,453,428 | 1.110 | 216.09 | 5,448,883,911 | 3.573 |
| 2023-08-11 | 191,220,467 | 9,226,000 | 1.170 | 223.73 | 5,448,883,911 | 3.509 |
| 2023-08-04 | 181,994,467 | 30,269,890 | 1.380 | 251.15 | 5,448,883,911 | 3.340 |
| 2023-07-28 | 151,724,577 | 25,859,895 | 1.380 | 209.38 | 5,448,883,911 | 2.785 |
| 2023-07-21 | 125,864,682 | 13,948,000 | 1.210 | 152.30 | 5,448,883,911 | 2.310 |
| 2023-07-14 | 111,916,682 | 2,288,297 | 1.280 | 143.25 | 5,448,883,911 | 2.054 |
| 2023-07-07 | 109,628,385 | 5,577,000 | 1.310 | 143.61 | 5,448,883,911 | 2.012 |
| 2023-06-30 | 104,051,385 | 8,436,048 | 1.380 | 143.59 | 5,448,883,911 | 1.910 |
| 2023-06-23 | 95,615,337 | 701,552 | 1.390 | 132.91 | 5,448,883,911 | 1.755 |
| 2023-06-16 | 94,913,785 | 11,194,642 | 1.560 | 148.07 | 5,448,883,911 | 1.742 |
| 2023-06-09 | 83,719,143 | 10,581,256 | 1.560 | 130.60 | 5,448,883,911 | 1.536 |
| 2023-06-02 | 73,137,887 | 3,641,616 | 1.350 | 98.74 | 5,448,883,911 | 1.342 |
| 2023-05-25 | 69,496,271 | 8,705,863 | 1.160 | 80.62 | 5,448,883,911 | 1.275 |
| 2023-05-19 | 60,790,408 | 6,196,312 | 1.360 | 82.67 | 5,448,883,911 | 1.116 |
| 2023-05-12 | 54,594,096 | 7,692,498 | 1.570 | 85.71 | 5,448,883,911 | 1.002 |
| 2023-05-05 | 46,901,598 | -8,118,549 | 1.860 | 87.24 | 5,448,883,911 | 0.861 |
| 2023-04-28 | 55,020,147 | -19,506,020 | 1.640 | 90.23 | 5,448,883,911 | 1.010 |
| 2023-04-21 | 74,526,167 | -37,082,647 | 1.880 | 140.11 | 5,448,883,911 | 1.368 |
| 2023-04-14 | 111,608,814 | 1,903,782 | 1.890 | 210.94 | 5,448,883,911 | 2.048 |
| 2023-04-06 | 109,705,032 | -3,408,000 | 4.580 | 502.45 | 5,448,883,911 | 2.013 |
| 2023-03-31 | 113,113,032 | -87,007,247 | 4.580 | 518.06 | 5,448,883,911 | 2.076 |
| 2023-03-24 | 200,120,279 | 0 | 4.580 | 916.55 | 5,448,883,911 | 3.673 |
| 2023-03-17 | 200,120,279 | 0 | 4.580 | 916.55 | 5,448,883,911 | 3.673 |
| 2023-03-10 | 200,120,279 | -1,225,000 | 4.580 | 916.55 | 5,448,883,911 | 3.673 |
| 2023-03-03 | 201,345,279 | 0 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-02-24 | 201,345,279 | 0 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-02-17 | 201,345,279 | 0 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-02-10 | 201,345,279 | 0 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-02-03 | 201,345,279 | 0 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-01-27 | 201,345,279 | 0 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-01-20 | 201,345,279 | -10,000,000 | 4.580 | 922.16 | 5,448,883,911 | 3.695 |
| 2023-01-13 | 211,345,279 | 0 | 4.580 | 967.96 | 5,448,883,911 | 3.879 |
| 2023-01-06 | 211,345,279 | 0 | 4.580 | 967.96 | 5,448,883,911 | 3.879 |
| 2022-12-30 | 211,345,279 | 28,000 | 4.580 | 967.96 | 5,448,883,911 | 3.879 |
| 2022-12-23 | 211,317,279 | 0 | 4.580 | 967.83 | 5,448,883,911 | 3.878 |
| 2022-12-16 | 211,317,279 | 0 | 4.580 | 967.83 | 5,448,883,911 | 3.878 |
| 2022-12-09 | 211,317,279 | 0 | 4.580 | 967.83 | 5,448,883,911 | 3.878 |
| 2022-12-02 | 211,317,279 | 0 | 4.580 | 967.83 | 5,448,883,911 | 3.878 |
| 2022-11-25 | 211,317,279 | -3,932,719 | 4.580 | 967.83 | 5,448,883,911 | 3.878 |
| 2022-11-18 | 215,249,998 | 0 | 4.580 | 985.84 | 5,448,883,911 | 3.950 |
| 2022-11-11 | 215,249,998 | -2,127,010 | 4.580 | 985.84 | 5,448,883,911 | 3.950 |
| 2022-11-04 | 217,377,008 | 0 | 4.580 | 995.59 | 5,448,883,911 | 3.989 |
| 2022-10-28 | 217,377,008 | -10,071,039 | 4.580 | 995.59 | 5,448,883,911 | 3.989 |
| 2022-10-21 | 227,448,047 | 0 | 4.580 | 1,041.71 | 5,448,883,911 | 4.174 |
| 2022-10-14 | 227,448,047 | -361,845 | 4.580 | 1,041.71 | 5,448,883,911 | 4.174 |
| 2022-10-07 | 227,809,892 | 0 | 4.580 | 1,043.37 | 5,448,883,911 | 4.181 |
| 2022-09-30 | 227,809,892 | -45,000 | 4.580 | 1,043.37 | 5,448,883,911 | 4.181 |
| 2022-09-23 | 227,854,892 | 60,267 | 4.580 | 1,043.58 | 5,448,883,911 | 4.182 |
| 2022-09-16 | 227,794,625 | 20,511,535 | 4.580 | 1,043.30 | 5,448,883,911 | 4.181 |
| 2022-09-09 | 207,283,090 | -5,991,578 | 4.580 | 949.36 | 5,448,883,911 | 3.804 |
| 2022-09-02 | 213,274,668 | -8,158,899 | 4.580 | 976.80 | 5,448,883,911 | 3.914 |
| 2022-08-26 | 221,433,567 | -140,000 | 4.580 | 1,014.17 | 5,448,883,911 | 4.064 |
| 2022-08-19 | 221,573,567 | 299,129 | 4.580 | 1,014.81 | 5,448,883,911 | 4.066 |
| 2022-08-12 | 221,274,438 | 198,000 | 4.580 | 1,013.44 | 5,448,883,911 | 4.061 |
| 2022-08-05 | 221,076,438 | 639,580 | 4.580 | 1,012.53 | 5,448,883,911 | 4.057 |
| 2022-07-29 | 220,436,858 | -3,166 | 4.580 | 1,009.60 | 5,448,883,911 | 4.046 |
| 2022-07-22 | 220,440,024 | -639,000 | 4.580 | 1,009.62 | 5,448,883,911 | 4.046 |
| 2022-07-15 | 221,079,024 | -5,740,552 | 4.580 | 1,012.54 | 5,448,883,911 | 4.057 |
| 2022-07-08 | 226,819,576 | -5,078,153 | 4.580 | 1,038.83 | 5,448,883,911 | 4.163 |
| 2022-06-30 | 231,897,729 | -8,421,393 | 4.580 | 1,062.09 | 5,448,883,911 | 4.256 |
| 2022-06-24 | 240,319,122 | -28,689,372 | 4.580 | 1,100.66 | 5,448,883,911 | 4.410 |
| 2022-06-17 | 269,008,494 | 12,888,150 | 4.580 | 1,232.06 | 5,448,883,911 | 4.937 |
| 2022-06-10 | 256,120,344 | -7,287,142 | 4.580 | 1,173.03 | 5,448,883,911 | 4.700 |
| 2022-06-02 | 263,407,486 | 279,895 | 4.580 | 1,206.41 | 5,448,883,911 | 4.834 |
| 2022-05-27 | 263,127,591 | -1,326,040 | 4.580 | 1,205.12 | 5,448,883,911 | 4.829 |
| 2022-05-20 | 264,453,631 | 638,499 | 4.580 | 1,211.20 | 5,448,883,911 | 4.853 |
| 2022-05-13 | 263,815,132 | 886,940 | 4.580 | 1,208.27 | 5,448,883,911 | 4.842 |
| 2022-05-06 | 262,928,192 | -8,018,240 | 4.580 | 1,204.21 | 5,448,883,911 | 4.825 |
| 2022-04-29 | 270,946,432 | 11,086,094 | 4.580 | 1,240.93 | 5,448,883,911 | 4.973 |
| 2022-04-22 | 259,860,338 | 2,465,880 | 4.580 | 1,190.16 | 5,448,883,911 | 4.769 |
| 2022-04-14 | 257,394,458 | 417,480 | 4.580 | 1,178.87 | 5,448,883,911 | 4.724 |
| 2022-04-08 | 256,976,978 | -2,261,105 | 4.580 | 1,176.95 | 5,448,883,911 | 4.716 |
| 2022-04-01 | 259,238,083 | -155,434,587 | 4.580 | 1,187.31 | 5,448,883,911 | 4.758 |
| 2022-03-25 | 414,672,670 | 9,976,447 | 5.080 | 2,106.54 | 5,448,883,911 | 7.610 |
| 2022-03-18 | 404,696,223 | 91,601,492 | 6.320 | 2,557.68 | 5,448,883,911 | 7.427 |
| 2022-03-11 | 313,094,731 | 51,845,375 | 5.570 | 1,743.94 | 5,448,883,911 | 5.746 |
| 2022-03-04 | 261,249,356 | 46,533,400 | 6.360 | 1,661.55 | 5,448,883,911 | 4.795 |
| 2022-02-25 | 214,715,956 | 57,991,404 | 7.650 | 1,642.58 | 5,448,883,911 | 3.941 |
| 2022-02-18 | 156,724,552 | 17,974,127 | 9.790 | 1,534.33 | 5,448,883,911 | 2.876 |
| 2022-02-11 | 138,750,425 | 4,533,963 | 10.980 | 1,523.48 | 5,448,883,911 | 2.546 |
| 2022-02-04 | 134,216,462 | -5,677,108 | 9.630 | 1,292.50 | 5,448,883,911 | 2.463 |
| 2022-01-28 | 139,893,570 | -19,292,562 | 9.400 | 1,315.00 | 5,448,883,911 | 2.567 |
| 2022-01-21 | 159,186,132 | -15,699,607 | 11.440 | 1,821.09 | 5,448,883,911 | 2.921 |
| 2022-01-14 | 174,885,739 | 30,577,816 | 9.180 | 1,605.45 | 4,996,883,911 | 3.500 |
| 2022-01-07 | 144,307,923 | -13,201,780 | 10.720 | 1,546.98 | 4,996,883,911 | 2.888 |
| 2021-12-31 | 157,509,703 | 9,387,779 | 11.780 | 1,855.46 | 4,996,883,911 | 3.152 |
| 2021-12-24 | 148,121,924 | 8,188,867 | 11.180 | 1,656.00 | 4,996,883,911 | 2.964 |
| 2021-12-17 | 139,933,057 | 20,922,128 | 12.740 | 1,782.75 | 4,996,883,911 | 2.800 |
| 2021-12-10 | 119,010,929 | 7,727,145 | 15.400 | 1,832.77 | 4,996,883,911 | 2.382 |
| 2021-12-03 | 111,283,784 | 1,258,646 | 13.460 | 1,497.88 | 4,996,883,911 | 2.227 |
| 2021-11-26 | 110,025,138 | -7,575,232 | 14.140 | 1,555.76 | 4,996,883,911 | 2.202 |
| 2021-11-19 | 117,600,370 | -29,168,036 | 15.400 | 1,811.05 | 4,661,883,911 | 2.523 |
| 2021-11-12 | 146,768,406 | 15,873,267 | 17.040 | 2,500.93 | 4,661,883,911 | 3.148 |
| 2021-11-05 | 130,895,139 | 22,813,063 | 13.740 | 1,798.50 | 4,661,883,911 | 2.808 |
| 2021-10-29 | 108,082,076 | -9,997,685 | 16.760 | 1,811.46 | 4,661,883,911 | 2.318 |
| 2021-10-22 | 118,079,761 | 6,962,713 | 19.680 | 2,323.81 | 4,661,883,911 | 2.533 |
| 2021-10-15 | 111,117,048 | 9,861,801 | 15.880 | 1,764.54 | 4,661,883,911 | 2.384 |
| 2021-10-08 | 101,255,247 | 29,031,578 | 14.900 | 1,508.70 | 4,661,883,911 | 2.172 |
| 2021-09-30 | 72,223,669 | -3,555,691 | 16.600 | 1,198.91 | 4,661,883,911 | 1.549 |
| 2021-09-24 | 75,779,360 | 4,039,000 | 14.300 | 1,083.64 | 4,661,883,911 | 1.626 |
| 2021-09-17 | 71,740,360 | 25,478,914 | 14.500 | 1,040.24 | 4,661,883,911 | 1.539 |
| 2021-09-10 | 46,261,446 | 2,983,967 | 18.700 | 865.09 | 4,661,883,911 | 0.992 |
| 2021-09-03 | 43,277,479 | 7,202,013 | 20.450 | 885.02 | 4,661,883,911 | 0.928 |
| 2021-08-27 | 36,075,466 | 3,771,465 | 19.380 | 699.14 | 4,661,883,911 | 0.774 |
| 2021-08-20 | 32,304,001 | -6,456,037 | 19.080 | 616.36 | 4,661,883,911 | 0.693 |
| 2021-08-13 | 38,760,038 | -2,978,650 | 20.850 | 808.15 | 4,661,883,911 | 0.831 |
| 2021-08-06 | 41,738,688 | -8,473,096 | 20.550 | 857.73 | 4,675,283,911 | 0.893 |
| 2021-07-30 | 50,211,784 | 8,048,386 | 20.150 | 1,011.77 | 4,675,283,911 | 1.074 |
| 2021-07-23 | 42,163,398 | -311,360 | 23.650 | 997.16 | 4,675,283,911 | 0.902 |
| 2021-07-16 | 42,474,758 | 3,209,260 | 24.900 | 1,057.62 | 4,675,283,911 | 0.908 |
| 2021-07-09 | 39,265,498 | -1,289,356 | 24.150 | 948.26 | 4,675,283,911 | 0.840 |
| 2021-07-02 | 40,554,854 | 2,698,900 | 26.600 | 1,078.76 | 4,675,283,911 | 0.867 |
| 2021-06-25 | 37,855,954 | -7,949,070 | 27.450 | 1,039.15 | 4,675,283,911 | 0.810 |
| 2021-06-18 | 45,805,024 | 14,232,536 | 27.250 | 1,248.19 | 4,675,283,911 | 0.980 |
| 2021-06-11 | 31,572,488 | -1,600,636 | 29.100 | 918.76 | 4,664,928,911 | 0.677 |
| 2021-06-04 | 33,173,124 | 6,848,394 | 28.850 | 957.04 | 4,664,928,911 | 0.711 |
| 2021-05-28 | 26,324,730 | -4,269,554 | 28.550 | 751.57 | 4,664,642,911 | 0.564 |
| 2021-05-21 | 30,594,284 | -8,305,253 | 28.500 | 871.94 | 4,664,642,911 | 0.656 |
| 2021-05-14 | 38,899,537 | 4,299,654 | 29.100 | 1,131.98 | 4,664,642,911 | 0.834 |
| 2021-05-07 | 34,599,883 | 577,596 | 30.850 | 1,067.41 | 4,664,642,911 | 0.742 |
| 2021-04-30 | 34,022,287 | 3,285,715 | 30.250 | 1,029.17 | 4,664,642,911 | 0.729 |
| 2021-04-23 | 30,736,572 | -11,000 | 31.550 | 969.74 | 4,664,482,911 | 0.659 |
| 2021-04-16 | 30,747,572 | 949,000 | 31.050 | 954.71 | 4,664,482,911 | 0.659 |
| 2021-04-09 | 29,798,572 | 703,868 | 32.150 | 958.02 | 4,664,482,911 | 0.639 |
| 2021-04-01 | 29,094,704 | -2,132,475 | 33.450 | 973.22 | 4,664,482,911 | 0.624 |
| 2021-03-26 | 31,227,179 | 228,971 | 32.800 | 1,024.25 | 4,663,476,911 | 0.670 |
| 2021-03-19 | 30,998,208 | -6,274,319 | 33.850 | 1,049.29 | 4,663,476,911 | 0.665 |
| 2021-03-12 | 37,272,527 | -592,700 | 32.400 | 1,207.63 | 4,663,476,911 | 0.799 |
| 2021-03-05 | 37,865,227 | 101,888 | 31.450 | 1,190.86 | 4,663,476,911 | 0.812 |
| 2021-02-26 | 37,763,339 | -7,177,719 | 33.200 | 1,253.74 | 4,663,219,911 | 0.810 |
| 2021-02-19 | 44,941,058 | -4,928,000 | 31.200 | 1,402.16 | 4,663,219,911 | 0.964 |
| 2021-02-11 | 49,869,058 | -461,765 | 30.100 | 1,501.06 | 4,663,219,911 | 1.069 |
| 2021-02-05 | 50,330,823 | -101,002 | 29.900 | 1,504.89 | 4,663,219,911 | 1.079 |
| 2021-01-29 | 50,431,825 | -8,179,893 | 28.950 | 1,460.00 | 4,663,185,911 | 1.081 |
| 2021-01-22 | 58,611,718 | 66,618 | 32.800 | 1,922.46 | 4,663,185,911 | 1.257 |
| 2021-01-15 | 58,545,100 | 9,211,995 | 30.350 | 1,776.84 | 4,663,185,911 | 1.255 |
| 2021-01-08 | 49,333,105 | 7,729,828 | 29.000 | 1,430.66 | 4,663,185,911 | 1.058 |
| 2020-12-31 | 41,603,277 | -877,979 | 28.650 | 1,191.93 | 4,663,185,911 | 0.892 |
| 2020-12-24 | 42,481,256 | 528,629 | 27.400 | 1,163.99 | 4,663,185,911 | 0.911 |
| 2020-12-18 | 41,952,627 | -1,953,548 | 28.200 | 1,183.06 | 4,663,185,911 | 0.900 |
| 2020-12-11 | 43,906,175 | 1,617,833 | 27.050 | 1,187.66 | 4,661,260,911 | 0.942 |
| 2020-12-04 | 42,288,342 | -32,061,681 | 28.800 | 1,217.90 | 4,661,260,911 | 0.907 |
| 2020-11-27 | 74,350,023 | -2,145,397 | 29.900 | 2,223.07 | 4,661,260,911 | 1.595 |
| 2020-11-20 | 76,495,420 | 10,998,806 | 30.250 | 2,313.99 | 4,661,260,911 | 1.641 |
| 2020-11-13 | 65,496,614 | -4,847,616 | 31.850 | 2,086.07 | 4,661,260,911 | 1.405 |
| 2020-11-06 | 70,344,230 | -2,683,106 | 32.150 | 2,261.57 | 4,661,260,911 | 1.509 |
| 2020-10-30 | 73,027,336 | 5,914,000 | 28.600 | 2,088.58 | 4,661,229,911 | 1.567 |
| 2020-10-23 | 67,113,336 | -3,036,834 | 29.550 | 1,983.20 | 4,661,229,911 | 1.440 |
| 2020-10-16 | 70,150,170 | 2,605,791 | 29.150 | 2,044.88 | 4,661,229,911 | 1.505 |
| 2020-10-09 | 67,544,379 | -576,000 | 30.600 | 2,066.86 | 4,661,229,911 | 1.449 |
| 2020-09-30 | 68,120,379 | 2,762,764 | 30.200 | 2,057.24 | 4,661,229,911 | 1.461 |
| 2020-09-25 | 65,357,615 | 17,762,884 | 28.950 | 1,892.10 | 4,661,179,911 | 1.402 |
| 2020-09-18 | 47,594,731 | 246,202 | 31.950 | 1,520.65 | 4,661,179,911 | 1.021 |
| 2020-09-11 | 47,348,529 | 727,833 | 31.550 | 1,493.85 | 4,661,179,911 | 1.016 |
| 2020-09-04 | 46,620,696 | -2,711,113 | 32.150 | 1,498.86 | 4,661,179,911 | 1.000 |
| 2020-08-28 | 49,331,809 | 1,994,000 | 33.500 | 1,652.62 | 4,661,145,911 | 1.058 |
| 2020-08-21 | 47,337,809 | 2,081,833 | 35.450 | 1,678.13 | 4,661,145,911 | 1.016 |
| 2020-08-14 | 45,255,976 | -209,000 | 36.700 | 1,660.89 | 4,661,145,911 | 0.971 |
| 2020-08-07 | 45,464,976 | -9,665,000 | 36.500 | 1,659.47 | 4,661,145,911 | 0.975 |
| 2020-07-31 | 55,129,976 | 249,000 | 36.500 | 2,012.24 | 4,661,145,911 | 1.183 |
| 2020-07-24 | 54,880,976 | 19,006,000 | 35.400 | 1,942.79 | 4,659,134,411 | 1.178 |
| 2020-07-17 | 35,874,976 | 1,813,000 | 35.150 | 1,261.01 | 4,659,134,411 | 0.770 |
| 2020-07-10 | 34,061,976 | -5,243,972 | 36.300 | 1,236.45 | 4,659,134,411 | 0.731 |
| 2020-07-03 | 39,305,948 | -4,925,413 | 38.350 | 1,507.38 | 4,659,134,411 | 0.844 |
| 2020-06-26 | 44,231,361 | 1,188,179 | 33.550 | 1,483.96 | 4,653,960,611 | 0.950 |
| 2020-06-19 | 43,043,182 | -1,146,973 | 35.050 | 1,508.66 | 4,653,960,611 | 0.925 |
| 2020-06-12 | 44,190,155 | -1,346,232 | 34.500 | 1,524.56 | 4,653,960,611 | 0.950 |
| 2020-06-05 | 45,536,387 | -1,183,877 | 35.900 | 1,634.76 | 4,653,960,611 | 0.978 |
| 2020-05-29 | 46,720,264 | 1,825,142 | 32.450 | 1,516.07 | 4,653,788,611 | 1.004 |
| 2020-05-22 | 44,895,122 | -11,809,337 | 31.050 | 1,393.99 | 4,653,788,611 | 0.965 |
| 2020-05-15 | 56,704,459 | 4,123,724 | 33.050 | 1,874.08 | 4,653,788,611 | 1.218 |
| 2020-05-08 | 52,580,735 | 2,985,855 | 33.750 | 1,774.60 | 4,653,788,611 | 1.130 |
| 2020-04-29 | 49,594,880 | -375,512 | 34.400 | 1,706.06 | 4,653,708,611 | 1.066 |
| 2020-04-24 | 49,970,392 | -2,494,734 | 32.400 | 1,619.04 | 4,653,708,611 | 1.074 |
| 2020-04-17 | 52,465,126 | 1,065,427 | 34.350 | 1,802.18 | 4,653,708,611 | 1.127 |
| 2020-04-09 | 51,399,699 | 3,140,768 | 36.250 | 1,863.24 | 4,653,708,611 | 1.104 |
| 2020-04-03 | 48,258,931 | -8,288,562 | 35.350 | 1,705.95 | 4,648,948,611 | 1.038 |
| 2020-03-27 | 56,547,493 | 4,314,008 | 37.600 | 2,126.19 | 4,645,771,611 | 1.217 |
| 2020-03-20 | 52,233,485 | -11,611,205 | 35.050 | 1,830.78 | 4,645,771,611 | 1.124 |
| 2020-03-13 | 63,844,690 | 6,312,412 | 40.050 | 2,556.98 | 4,645,771,611 | 1.374 |
| 2020-03-06 | 57,532,278 | 906,607 | 44.150 | 2,540.05 | 4,645,771,611 | 1.238 |
| 2020-02-28 | 56,625,671 | 1,645,740 | 42.500 | 2,406.59 | 4,645,388,611 | 1.219 |
| 2020-02-21 | 54,979,931 | -7,574,387 | 41.650 | 2,289.91 | 4,645,388,611 | 1.184 |
| 2020-02-14 | 62,554,318 | 4,746,464 | 45.150 | 2,824.33 | 4,641,540,611 | 1.348 |
| 2020-02-07 | 57,807,854 | 2,233,772 | 39.800 | 2,300.75 | 4,641,540,611 | 1.245 |
| 2020-01-31 | 55,574,082 | 885,430 | 38.000 | 2,111.82 | 4,641,540,611 | 1.197 |
| 2020-01-24 | 54,688,652 | -35,665,501 | 41.450 | 2,266.84 | 4,641,540,611 | 1.178 |
| 2020-01-17 | 90,354,153 | -25,273,883 | 44.950 | 4,061.42 | 4,641,540,611 | 1.947 |
| 2020-01-10 | 115,628,036 | 37,648,352 | 44.600 | 5,157.01 | 4,451,928,611 | 2.597 |
| 2020-01-03 | 77,979,684 | 6,909,773 | 47.850 | 3,731.33 | 4,451,928,611 | 1.752 |
| 2019-12-27 | 71,069,911 | -2,621,937 | 46.600 | 3,311.86 | 4,443,155,629 | 1.600 |
| 2019-12-20 | 73,691,848 | -1,368,439 | 44.600 | 3,286.66 | 4,443,155,629 | 1.659 |
| 2019-12-13 | 75,060,287 | -799,183 | 43.250 | 3,246.36 | 4,443,155,629 | 1.689 |
| 2019-12-06 | 75,859,470 | 2,451,278 | 41.050 | 3,114.03 | 4,443,155,629 | 1.707 |
| 2019-11-29 | 73,408,192 | -7,264,369 | 38.150 | 2,800.52 | 4,442,422,629 | 1.652 |
| 2019-11-22 | 80,672,561 | -129,918 | 36.150 | 2,916.31 | 4,442,422,629 | 1.816 |
| 2019-11-15 | 80,802,479 | -1,444,678 | 35.800 | 2,892.73 | 4,442,422,629 | 1.819 |
| 2019-11-08 | 82,247,157 | -7,294,861 | 38.300 | 3,150.07 | 4,442,422,629 | 1.851 |
| 2019-11-01 | 89,542,018 | -10,128,844 | 37.100 | 3,322.01 | 4,442,422,629 | 2.016 |
| 2019-10-25 | 99,670,862 | -65,896 | 35.900 | 3,578.18 | 4,441,942,629 | 2.244 |
| 2019-10-18 | 99,736,758 | -3,865,000 | 35.600 | 3,550.63 | 4,441,942,629 | 2.245 |
| 2019-10-11 | 103,601,758 | -6,601,650 | 34.300 | 3,553.54 | 4,441,942,629 | 2.332 |
| 2019-10-04 | 110,203,408 | -1,563,809 | 32.250 | 3,554.06 | 4,441,942,629 | 2.481 |
| 2019-09-27 | 111,767,217 | 3,133,176 | 31.250 | 3,492.73 | 4,441,499,629 | 2.516 |
| 2019-09-20 | 108,634,041 | -7,504,352 | 33.200 | 3,606.65 | 4,441,499,629 | 2.446 |
| 2019-09-13 | 116,138,393 | -5,191,180 | 34.850 | 4,047.42 | 4,441,499,629 | 2.615 |
| 2019-09-06 | 121,329,573 | 13,246,732 | 32.900 | 3,991.74 | 4,441,499,629 | 2.732 |
| 2019-08-30 | 108,082,841 | 2,891,468 | 31.400 | 3,393.80 | 4,440,965,629 | 2.434 |
| 2019-08-23 | 105,191,373 | 8,508,549 | 34.000 | 3,576.51 | 4,440,965,629 | 2.369 |
| 2019-08-16 | 96,682,824 | 5,643,651 | 32.750 | 3,166.36 | 4,440,965,629 | 2.177 |
| 2019-08-09 | 91,039,173 | 1,510,058 | 31.900 | 2,904.15 | 4,440,965,629 | 2.050 |
| 2019-08-02 | 89,529,115 | 1,538,626 | 34.700 | 3,106.66 | 4,440,965,629 | 2.016 |
| 2019-07-26 | 87,990,489 | 5,743,758 | 37.300 | 3,282.05 | 4,439,311,629 | 1.982 |
| 2019-07-19 | 82,246,731 | 1,348,074 | 38.850 | 3,195.29 | 4,439,311,629 | 1.853 |
| 2019-07-12 | 80,898,657 | 375,000 | 37.850 | 3,062.01 | 4,439,311,629 | 1.822 |
| 2019-07-05 | 80,523,657 | -4,204,000 | 38.100 | 3,067.95 | 4,439,311,629 | 1.814 |
| 2019-06-28 | 84,727,657 | -6,020,000 | 38.400 | 3,253.54 | 4,437,462,629 | 1.909 |
| 2019-06-21 | 90,747,657 | 1,925,000 | 38.700 | 3,511.93 | 4,437,462,629 | 2.045 |
| 2019-06-14 | 88,822,657 | 6,480,291 | 36.800 | 3,268.67 | 4,437,462,629 | 2.002 |
| 2019-06-06 | 82,342,366 | 2,670,358 | 33.050 | 2,721.42 | 4,437,462,629 | 1.856 |
| 2019-05-31 | 79,672,008 | -2,309,030 | 33.800 | 2,692.91 | 4,437,462,629 | 1.795 |
| 2019-05-24 | 81,981,038 | -190,000 | 32.700 | 2,680.78 | 4,433,406,829 | 1.849 |
| 2019-05-17 | 82,171,038 | 345,058 | 34.300 | 2,818.47 | 4,433,406,829 | 1.853 |
| 2019-05-10 | 81,825,980 | -3,687,000 | 37.650 | 3,080.75 | 4,433,406,829 | 1.846 |
| 2019-05-03 | 85,512,980 | -1,057,000 | 40.500 | 3,463.28 | 4,433,406,829 | 1.929 |
| 2019-04-26 | 86,569,980 | -7,397,751 | 40.450 | 3,501.76 | 4,432,580,829 | 1.953 |
| 2019-04-18 | 93,967,731 | -8,048,624 | 41.750 | 3,923.15 | 4,432,580,829 | 2.120 |
| 2019-04-12 | 102,016,355 | -4,685,385 | 43.000 | 4,386.70 | 4,427,088,829 | 2.304 |
| 2019-04-04 | 106,701,740 | -3,242,706 | 39.650 | 4,230.72 | 4,427,088,829 | 2.410 |
| 2019-03-29 | 109,944,446 | -8,354,615 | 39.100 | 4,298.83 | 4,416,074,209 | 2.490 |
| 2019-03-22 | 118,299,061 | -12,899,762 | 37.950 | 4,489.45 | 4,416,074,209 | 2.679 |
| 2019-03-15 | 131,198,823 | 912,668 | 35.700 | 4,683.80 | 4,416,074,209 | 2.971 |
| 2019-03-08 | 130,286,155 | -16,414,249 | 31.900 | 4,156.13 | 4,416,074,209 | 2.950 |
| 2019-03-01 | 146,700,404 | -4,027,737 | 32.850 | 4,819.11 | 4,416,074,209 | 3.322 |
| 2019-02-22 | 150,728,141 | 467,880 | 33.650 | 5,072.00 | 4,409,973,709 | 3.418 |
| 2019-02-15 | 150,260,261 | -16,005,163 | 31.150 | 4,680.61 | 4,409,973,709 | 3.407 |
| 2019-02-08 | 166,265,424 | -6,348,800 | 33.100 | 5,503.39 | 4,409,973,709 | 3.770 |
| 2019-02-01 | 172,614,224 | -5,686,837 | 31.150 | 5,376.93 | 4,409,973,709 | 3.914 |
| 2019-01-25 | 178,301,061 | -4,607,000 | 27.800 | 4,956.77 | 4,409,818,709 | 4.043 |
| 2019-01-18 | 182,908,061 | -5,104,937 | 26.350 | 4,819.63 | 4,406,133,709 | 4.151 |
| 2019-01-11 | 188,012,998 | 632,739 | 25.100 | 4,719.13 | 4,406,133,709 | 4.267 |
| 2019-01-04 | 187,380,259 | 10,855,766 | 24.100 | 4,515.86 | 4,406,133,709 | 4.253 |
| 2018-12-28 | 176,524,493 | -19,734,660 | 24.950 | 4,404.29 | 4,405,237,209 | 4.007 |
| 2018-12-21 | 196,259,153 | 1,151,663 | 25.500 | 5,004.61 | 4,405,237,209 | 4.455 |
| 2018-12-14 | 195,107,490 | -2,828,566 | 27.300 | 5,326.43 | 4,405,237,209 | 4.429 |
| 2018-12-07 | 197,936,056 | -1,428,073 | 25.750 | 5,096.85 | 4,405,237,209 | 4.493 |
| 2018-11-30 | 199,364,129 | 1,002,010 | 26.000 | 5,183.47 | 4,405,237,209 | 4.526 |
| 2018-11-23 | 198,362,119 | 3,173,000 | 24.300 | 4,820.20 | 4,405,087,209 | 4.503 |
| 2018-11-16 | 195,189,119 | -2,959,262 | 23.850 | 4,655.26 | 4,405,087,209 | 4.431 |
| 2018-11-09 | 198,148,381 | 1,000,600 | 21.650 | 4,289.91 | 4,405,087,209 | 4.498 |
| 2018-11-02 | 197,147,781 | -11,031,970 | 24.000 | 4,731.55 | 4,405,087,209 | 4.475 |
| 2018-10-26 | 208,179,751 | 12,521,012 | 21.000 | 4,371.77 | 4,405,087,209 | 4.726 |
| 2018-10-19 | 195,658,739 | -13,113,891 | 20.650 | 4,040.35 | 4,405,087,209 | 4.442 |
| 2018-10-12 | 208,772,630 | 9,803,954 | 21.950 | 4,582.56 | 4,405,087,209 | 4.739 |
| 2018-10-05 | 198,968,676 | 5,830,343 | 23.350 | 4,645.92 | 4,405,087,209 | 4.517 |
| 2018-09-28 | 193,138,333 | -6,859,854 | 24.100 | 4,654.63 | 4,403,121,209 | 4.386 |
| 2018-09-21 | 199,998,187 | -5,701,017 | 27.350 | 5,469.95 | 4,403,121,209 | 4.542 |
| 2018-09-14 | 205,699,204 | 1,006,515 | 24.900 | 5,121.91 | 4,403,121,209 | 4.672 |
| 2018-09-07 | 204,692,689 | 3,942,176 | 24.200 | 4,953.56 | 4,403,121,209 | 4.649 |
| 2018-08-31 | 200,750,513 | -6,252,289 | 25.700 | 5,159.29 | 4,403,121,209 | 4.559 |
| 2018-08-24 | 207,002,802 | 2,487,855 | 24.800 | 5,133.67 | 4,402,943,209 | 4.701 |
| 2018-08-17 | 204,514,947 | 516,233 | 23.100 | 4,724.30 | 4,402,943,209 | 4.645 |
| 2018-08-10 | 203,998,714 | -7,325,093 | 26.100 | 5,324.37 | 4,402,943,209 | 4.633 |
| 2018-08-03 | 211,323,807 | 1,927,573 | 22.400 | 4,733.65 | 4,402,943,209 | 4.800 |
| 2018-07-27 | 209,396,234 | 1,010,176 | 25.250 | 5,287.25 | 4,402,653,209 | 4.756 |
| 2018-07-20 | 208,386,058 | 4,877,013 | 24.200 | 5,042.94 | 4,402,653,209 | 4.733 |
| 2018-07-13 | 203,509,045 | 2,396,386 | 27.400 | 5,576.15 | 4,402,653,209 | 4.622 |
| 2018-07-06 | 201,112,659 | 17,639,785 | 26.050 | 5,238.98 | 4,402,653,209 | 4.568 |
| 2018-06-29 | 183,472,874 | 5,643,650 | 27.450 | 5,036.33 | 4,402,409,209 | 4.168 |
| 2018-06-22 | 177,829,224 | 64,726 | 30.950 | 5,503.81 | 4,402,409,209 | 4.039 |
| 2018-06-15 | 177,764,498 | 5,126,847 | 31.950 | 5,679.58 | 4,402,409,209 | 4.038 |
| 2018-06-08 | 172,637,651 | -5,634,433 | 31.650 | 5,463.98 | 4,402,409,209 | 3.921 |
| 2018-06-01 | 178,272,084 | 7,432,306 | 30.600 | 5,455.13 | 4,402,409,209 | 4.049 |
| 2018-05-25 | 170,839,778 | 998,902 | 32.050 | 5,475.41 | 4,402,279,209 | 3.881 |
| 2018-05-18 | 169,840,876 | -6,814,138 | 34.950 | 5,935.94 | 4,402,279,209 | 3.858 |
| 2018-05-11 | 176,655,014 | -1,206,323 | 34.900 | 6,165.26 | 4,402,279,209 | 4.013 |
| 2018-05-04 | 177,861,337 | -8,858,620 | 33.400 | 5,940.57 | 4,402,279,209 | 4.040 |
| 2018-04-27 | 186,719,957 | -2,909,221 | 34.400 | 6,423.17 | 4,401,495,209 | 4.242 |
| 2018-04-20 | 189,629,178 | -5,695,680 | 32.400 | 6,143.99 | 4,401,495,209 | 4.308 |
| 2018-04-13 | 195,324,858 | -27,554,657 | 36.000 | 7,031.69 | 4,401,495,209 | 4.438 |
| 2018-04-06 | 222,879,515 | 5,925,009 | 28.700 | 6,396.64 | 4,399,845,209 | 5.066 |
| 2018-03-29 | 216,954,506 | 9,285,574 | 30.300 | 6,573.72 | 4,399,649,209 | 4.931 |
| 2018-03-23 | 207,668,932 | 8,731,901 | 30.150 | 6,261.22 | 4,399,649,209 | 4.720 |
| 2018-03-16 | 198,937,031 | -3,793,748 | 31.600 | 6,286.41 | 4,399,649,209 | 4.522 |
| 2018-03-09 | 202,730,779 | 6,681,848 | 30.500 | 6,183.29 | 4,399,649,209 | 4.608 |
| 2018-03-02 | 196,048,931 | 11,232,666 | 28.500 | 5,587.39 | 4,399,649,209 | 4.456 |
| 2018-02-23 | 184,816,265 | 4,084,508 | 31.750 | 5,867.92 | 4,399,649,209 | 4.201 |
| 2018-02-15 | 180,731,757 | 4,644,892 | 31.250 | 5,647.87 | 4,399,649,209 | 4.108 |
| 2018-02-09 | 176,086,865 | -1,476,000 | 27.450 | 4,833.58 | 4,399,649,209 | 4.002 |
| 2018-02-02 | 177,562,865 | 10,408,885 | 36.050 | 6,401.14 | 4,399,649,209 | 4.036 |
| 2018-01-26 | 167,153,980 | -12,745,523 | 38.500 | 6,435.43 | 4,399,520,209 | 3.799 |
| 2018-01-19 | 179,899,503 | 1,323,449 | 35.000 | 6,296.48 | 4,398,796,209 | 4.090 |
| 2018-01-12 | 178,576,054 | -9,900,857 | 36.300 | 6,482.31 | 4,396,454,009 | 4.062 |
| 2018-01-05 | 188,476,911 | 2,650,733 | 37.500 | 7,067.88 | 4,396,454,009 | 4.287 |
| 2017-12-29 | 185,826,178 | 1,532,525 | 32.350 | 6,011.48 | 4,396,454,009 | 4.227 |
| 2017-12-22 | 184,293,653 | 18,172,160 | 30.250 | 5,574.88 | 4,144,661,209 | 4.447 |
| 2017-12-15 | 166,121,493 | -11,016,394 | 31.550 | 5,241.13 | 4,144,661,209 | 4.008 |
| 2017-12-08 | 177,137,887 | -5,571,929 | 33.800 | 5,987.26 | 4,144,661,209 | 4.274 |
| 2017-12-01 | 182,709,816 | 17,748,229 | 34.800 | 6,358.30 | 4,144,661,209 | 4.408 |
| 2017-11-24 | 164,961,587 | 1,683,000 | 38.750 | 6,392.26 | 4,143,502,409 | 3.981 |
| 2017-11-17 | 163,278,587 | -2,816,284 | 35.450 | 5,788.23 | 4,143,502,409 | 3.941 |
| 2017-11-10 | 166,094,871 | 22,548,620 | 36.900 | 6,128.90 | 4,143,502,409 | 4.009 |
| 2017-11-03 | 143,546,251 | 3,517,684 | 37.100 | 5,325.57 | 4,143,502,409 | 3.464 |
| 2017-10-27 | 140,028,567 | -7,143,432 | 38.750 | 5,426.11 | 4,141,813,649 | 3.381 |
| 2017-10-20 | 147,171,999 | -14,379,240 | 39.450 | 5,805.94 | 4,141,813,649 | 3.553 |
| 2017-10-13 | 161,551,239 | -5,842,953 | 38.000 | 6,138.95 | 4,141,813,649 | 3.900 |
| 2017-10-06 | 167,394,192 | -8,019,715 | 40.800 | 6,829.68 | 4,141,813,649 | 4.042 |
| 2017-09-29 | 175,413,907 | 5,486,908 | 35.750 | 6,271.05 | 4,133,907,109 | 4.243 |
| 2017-09-22 | 169,926,999 | -18,803,334 | 34.600 | 5,879.47 | 4,133,907,109 | 4.111 |
| 2017-09-15 | 188,730,333 | -5,298,737 | 33.500 | 6,322.47 | 4,133,907,109 | 4.565 |
| 2017-09-08 | 194,029,070 | -7,144,803 | 25.350 | 4,918.64 | 4,133,907,109 | 4.694 |
| 2017-09-01 | 201,173,873 | -8,349,334 | 22.800 | 4,586.76 | 4,133,907,109 | 4.866 |
| 2017-08-25 | 209,523,207 | 505,680 | 20.050 | 4,200.94 | 4,132,263,609 | 5.070 |
| 2017-08-18 | 209,017,527 | 21,063,922 | 17.940 | 3,749.77 | 4,132,263,609 | 5.058 |
| 2017-08-11 | 187,953,605 | -646,328 | 18.360 | 3,450.83 | 4,132,263,609 | 4.548 |
| 2017-08-04 | 188,599,933 | -6,768,000 | 18.860 | 3,556.99 | 4,132,263,609 | 4.564 |
| 2017-07-28 | 195,367,933 | -48,534,202 | 20.300 | 3,965.97 | 3,903,116,779 | 5.005 |
| 2017-07-21 | 243,902,135 | -10,580,500 | 19.740 | 4,814.63 | 3,903,116,779 | 6.249 |
| 2017-07-14 | 254,482,635 | 2,413,522 | 16.880 | 4,295.67 | 3,903,116,779 | 6.520 |
| 2017-07-07 | 252,069,113 | -6,117,000 | 14.800 | 3,730.62 | 3,903,116,779 | 6.458 |
| 2017-06-30 | 258,186,113 | 8,334,000 | 16.320 | 4,213.60 | 3,903,116,779 | 6.615 |
| 2017-06-23 | 249,852,113 | 17,304,000 | 14.160 | 3,537.91 | 3,900,475,299 | 6.406 |
| 2017-06-16 | 232,548,113 | -8,055,176 | 13.660 | 3,176.61 | 3,893,569,251 | 5.973 |
| 2017-06-09 | 240,603,289 | -13,301,888 | 13.600 | 3,272.20 | 3,893,569,251 | 6.180 |
| 2017-06-02 | 253,905,177 | -6,966,000 | 13.200 | 3,351.55 | 3,890,066,881 | 6.527 |
| 2017-05-26 | 260,871,177 | -14,002,055 | 11.680 | 3,046.98 | 3,889,750,901 | 6.707 |
| 2017-05-19 | 274,873,232 | 5,442,128 | 11.100 | 3,051.09 | 3,889,750,901 | 7.067 |
| 2017-05-12 | 269,431,104 | 25,104,000 | 10.280 | 2,769.75 | 3,889,750,901 | 6.927 |
| 2017-05-05 | 244,327,104 | 22,029,174 | 9.880 | 2,413.95 | 3,889,750,901 | 6.281 |
| 2017-04-28 | 222,297,930 | 1,874,717 | 10.140 | 2,254.10 | 3,885,800,901 | 5.721 |
| 2017-04-21 | 220,423,213 | -12,527,000 | 11.100 | 2,446.70 | 3,884,856,901 | 5.674 |
| 2017-04-13 | 232,950,213 | 7,656,000 | 11.820 | 2,753.47 | 3,877,068,011 | 6.008 |
| 2017-04-07 | 225,294,213 | 15,460,284 | 11.760 | 2,649.46 | 3,877,068,011 | 5.811 |
| 2017-03-31 | 209,833,929 | -4,552,000 | 10.080 | 2,115.13 | 3,877,068,011 | 5.412 |
| 2017-03-24 | 214,385,929 | 514,120 | 9.860 | 2,113.85 | 3,865,790,299 | 5.546 |
| 2017-03-17 | 213,871,809 | 8.870 | 1,897.04 | 3,865,790,299 | 5.532 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy