W.I.S.E.-CSI HK 100 Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 88,594,010 | 0 | 103.5824 | 85,530,000 | 2025-07-23 |
| 2 | 2025-12-23 | 88,594,010 | -200,000 | 103.5824 | 85,530,000 | 2025-07-23 |
| 3 | 2025-12-22 | 88,794,010 | 68,000 | 103.8162 | 85,530,000 | 2025-07-23 |
| 4 | 2025-12-19 | 88,726,010 | 330,000 | 103.7367 | 85,530,000 | 2025-07-23 |
| 5 | 2025-12-18 | 88,396,010 | 0 | 103.3509 | 85,530,000 | 2025-07-23 |
| 6 | 2025-12-17 | 88,396,010 | -151,200 | 103.3509 | 85,530,000 | 2025-07-23 |
| 7 | 2025-12-16 | 88,547,210 | 45,000 | 103.5277 | 85,530,000 | 2025-07-23 |
| 8 | 2025-12-15 | 88,502,210 | 450,000 | 103.4750 | 85,530,000 | 2025-07-23 |
| 9 | 2025-12-12 | 88,052,210 | 270,000 | 102.9489 | 85,530,000 | 2025-07-23 |
| 10 | 2025-12-11 | 87,782,210 | 40,000 | 102.6332 | 85,530,000 | 2025-07-23 |
| 11 | 2025-12-10 | 87,742,210 | 140,000 | 102.5865 | 85,530,000 | 2025-07-23 |
| 12 | 2025-12-09 | 87,602,210 | 200,000 | 102.4228 | 85,530,000 | 2025-07-23 |
| 13 | 2025-12-08 | 87,402,210 | 0 | 102.1890 | 85,530,000 | 2025-07-23 |
| 14 | 2025-12-05 | 87,402,210 | -7,000 | 102.1890 | 85,530,000 | 2025-07-23 |
| 15 | 2025-12-04 | 87,409,210 | -65,000 | 102.1971 | 85,530,000 | 2025-07-23 |
| 16 | 2025-12-03 | 87,474,210 | 0 | 102.2731 | 85,530,000 | 2025-07-23 |
| 17 | 2025-12-02 | 87,474,210 | -159,600 | 102.2731 | 85,530,000 | 2025-07-23 |
| 18 | 2025-12-01 | 87,633,810 | -70,000 | 102.4597 | 85,530,000 | 2025-07-23 |
| 19 | 2025-11-28 | 87,703,810 | 0 | 102.5416 | 85,530,000 | 2025-07-23 |
| 20 | 2025-11-27 | 87,703,810 | 134,200 | 102.5416 | 85,530,000 | 2025-07-23 |
| 21 | 2025-11-26 | 87,569,610 | 0 | 102.3847 | 85,530,000 | 2025-07-23 |
| 22 | 2025-11-25 | 87,569,610 | 100,000 | 102.3847 | 85,530,000 | 2025-07-23 |
| 23 | 2025-11-24 | 87,469,610 | 353,200 | 102.2678 | 85,530,000 | 2025-07-23 |
| 24 | 2025-11-21 | 87,116,410 | 247,600 | 101.8548 | 85,530,000 | 2025-07-23 |
| 25 | 2025-11-20 | 86,868,810 | 130,000 | 101.5653 | 85,530,000 | 2025-07-23 |
| 26 | 2025-11-19 | 86,738,810 | 0 | 101.4133 | 85,530,000 | 2025-07-23 |
| 27 | 2025-11-18 | 86,738,810 | -90,000 | 101.4133 | 85,530,000 | 2025-07-23 |
| 28 | 2025-11-17 | 86,828,810 | -40,000 | 101.5185 | 85,530,000 | 2025-07-23 |
| 29 | 2025-11-14 | 86,868,810 | -200,000 | 101.5653 | 85,530,000 | 2025-07-23 |
| 30 | 2025-11-13 | 87,068,810 | -210,000 | 101.7991 | 85,530,000 | 2025-07-23 |
| 31 | 2025-11-12 | 87,278,810 | 135,000 | 102.0447 | 85,530,000 | 2025-07-23 |
| 32 | 2025-11-11 | 87,143,810 | -325,000 | 101.8868 | 85,530,000 | 2025-07-23 |
| 33 | 2025-11-10 | 87,468,810 | -166,000 | 102.2668 | 85,530,000 | 2025-07-23 |
| 34 | 2025-11-07 | 87,634,810 | -185,000 | 102.4609 | 85,530,000 | 2025-07-23 |
| 35 | 2025-11-06 | 87,819,810 | 29,400 | 102.6772 | 85,530,000 | 2025-07-23 |
| 36 | 2025-11-05 | 87,790,410 | 140,000 | 102.6428 | 85,530,000 | 2025-07-23 |
| 37 | 2025-11-04 | 87,650,410 | 0 | 102.4791 | 85,530,000 | 2025-07-23 |
| 38 | 2025-11-03 | 87,650,410 | 180,000 | 102.4791 | 85,530,000 | 2025-07-23 |
| 39 | 2025-10-31 | 87,470,410 | 100,000 | 102.2687 | 85,530,000 | 2025-07-23 |
| 40 | 2025-10-30 | 87,370,410 | 0 | 102.1518 | 85,530,000 | 2025-07-23 |
| 41 | 2025-10-28 | 87,370,410 | -100,000 | 102.1518 | 85,530,000 | 2025-07-23 |
| 42 | 2025-10-27 | 87,470,410 | 0 | 102.2687 | 85,530,000 | 2025-07-23 |
| 43 | 2025-10-24 | 87,470,410 | -190,000 | 102.2687 | 85,530,000 | 2025-07-23 |
| 44 | 2025-10-23 | 87,660,410 | 70,000 | 102.4908 | 85,530,000 | 2025-07-23 |
| 45 | 2025-10-22 | 87,590,410 | 36,000 | 102.4090 | 85,530,000 | 2025-07-23 |
| 46 | 2025-10-21 | 87,554,410 | 150,000 | 102.3669 | 85,530,000 | 2025-07-23 |
| 47 | 2025-10-20 | 87,404,410 | 0 | 102.1915 | 85,530,000 | 2025-07-23 |
| 48 | 2025-10-17 | 87,404,410 | -200 | 102.1915 | 85,530,000 | 2025-07-23 |
| 49 | 2025-10-16 | 87,404,610 | 300,000 | 102.1918 | 85,530,000 | 2025-07-23 |
| 50 | 2025-10-15 | 87,104,610 | 40,000 | 101.8410 | 85,530,000 | 2025-07-23 |
| 51 | 2025-10-14 | 87,064,610 | 561,000 | 101.7942 | 85,530,000 | 2025-07-23 |
| 52 | 2025-10-13 | 86,503,610 | 540,000 | 101.1383 | 85,530,000 | 2025-07-23 |
| 53 | 2025-10-10 | 85,963,610 | 0 | 100.5070 | 85,530,000 | 2025-07-23 |
| 54 | 2025-10-09 | 85,963,610 | -120,000 | 100.5070 | 85,530,000 | 2025-07-23 |
| 55 | 2025-10-08 | 86,083,610 | -270,000 | 100.6473 | 85,530,000 | 2025-07-23 |
| 56 | 2025-10-06 | 86,353,610 | -190,000 | 100.9629 | 85,530,000 | 2025-07-23 |
| 57 | 2025-10-03 | 86,543,610 | 40,000 | 101.1851 | 85,530,000 | 2025-07-23 |
| 58 | 2025-10-02 | 86,503,610 | 10 | 101.1383 | 85,530,000 | 2025-07-23 |
| 59 | 2025-09-30 | 86,503,600 | 100,000 | 101.1383 | 85,530,000 | 2025-07-23 |
| 60 | 2025-09-29 | 86,403,600 | 0 | 101.0214 | 85,530,000 | 2025-07-23 |
| 61 | 2025-09-26 | 86,403,600 | 20,000 | 101.0214 | 85,530,000 | 2025-07-23 |
| 62 | 2025-09-25 | 86,383,600 | 230,000 | 100.9980 | 85,530,000 | 2025-07-23 |
| 63 | 2025-09-24 | 86,153,600 | 380,000 | 100.7291 | 85,530,000 | 2025-07-23 |
| 64 | 2025-09-23 | 85,773,600 | 0 | 100.2848 | 85,530,000 | 2025-07-23 |
| 65 | 2025-09-22 | 85,773,600 | -98,400 | 100.2848 | 85,530,000 | 2025-07-23 |
| 66 | 2025-09-19 | 85,872,000 | -90,000 | 100.3999 | 85,530,000 | 2025-07-23 |
| 67 | 2025-09-18 | 85,962,000 | -80,000 | 100.5051 | 85,530,000 | 2025-07-23 |
| 68 | 2025-09-17 | 86,042,000 | -170,000 | 100.5986 | 85,530,000 | 2025-07-23 |
| 69 | 2025-09-16 | 86,212,000 | -70,000 | 100.7974 | 85,530,000 | 2025-07-23 |
| 70 | 2025-09-15 | 86,282,000 | 70,000 | 100.8792 | 85,530,000 | 2025-07-23 |
| 71 | 2025-09-12 | 86,212,000 | -610,000 | 100.7974 | 85,530,000 | 2025-07-23 |
| 72 | 2025-09-11 | 86,822,000 | 332,000 | 101.5106 | 85,530,000 | 2025-07-23 |
| 73 | 2025-09-10 | 86,490,000 | 160,000 | 101.1224 | 85,530,000 | 2025-07-23 |
| 74 | 2025-09-09 | 86,330,000 | 0 | 100.9353 | 85,530,000 | 2025-07-23 |
| 75 | 2025-09-08 | 86,330,000 | -65,000 | 100.9353 | 85,530,000 | 2025-07-23 |
| 76 | 2025-09-05 | 86,395,000 | -20,000 | 101.0113 | 85,530,000 | 2025-07-23 |
| 77 | 2025-09-04 | 86,415,000 | -210,000 | 101.0347 | 85,530,000 | 2025-07-23 |
| 78 | 2025-09-03 | 86,625,000 | 190,000 | 101.2803 | 85,530,000 | 2025-07-23 |
| 79 | 2025-09-02 | 86,435,000 | 190,000 | 101.0581 | 85,530,000 | 2025-07-23 |
| 80 | 2025-09-01 | 86,245,000 | 210,000 | 100.8360 | 85,530,000 | 2025-07-23 |
| 81 | 2025-08-29 | 86,035,000 | 0 | 100.5904 | 85,530,000 | 2025-07-23 |
| 82 | 2025-08-28 | 86,035,000 | 0 | 100.5904 | 85,530,000 | 2025-07-23 |
| 83 | 2025-08-27 | 86,035,000 | 0 | 100.5904 | 85,530,000 | 2025-07-23 |
| 84 | 2025-08-26 | 86,035,000 | 340,000 | 100.5904 | 85,530,000 | 2025-07-23 |
| 85 | 2025-08-25 | 85,695,000 | 40,000 | 100.1929 | 85,530,000 | 2025-07-23 |
| 86 | 2025-08-22 | 85,655,000 | 0 | 100.1461 | 85,530,000 | 2025-07-23 |
| 87 | 2025-08-21 | 85,655,000 | 70,000 | 100.1461 | 85,530,000 | 2025-07-23 |
| 88 | 2025-08-20 | 85,585,000 | 55,000 | 100.0643 | 85,530,000 | 2025-07-23 |
| 89 | 2025-08-19 | 85,530,000 | 340,000 | 100.0000 | 85,530,000 | 2025-07-23 |
| 90 | 2025-08-18 | 85,190,000 | 90,000 | 99.6025 | 85,530,000 | 2025-07-23 |
| 91 | 2025-08-15 | 85,100,000 | 40,000 | 99.4973 | 85,530,000 | 2025-07-23 |
| 92 | 2025-08-14 | 85,060,000 | -180,000 | 99.4505 | 85,530,000 | 2025-07-23 |
| 93 | 2025-08-13 | 85,240,000 | 200,000 | 99.6609 | 85,530,000 | 2025-07-23 |
| 94 | 2025-08-12 | 85,040,000 | 220,000 | 99.4271 | 85,530,000 | 2025-07-23 |
| 95 | 2025-08-11 | 84,820,000 | -42,000 | 99.1699 | 85,530,000 | 2025-07-23 |
| 96 | 2025-08-08 | 84,862,000 | 0 | 99.2190 | 85,530,000 | 2025-07-23 |
| 97 | 2025-08-07 | 84,862,000 | -500,000 | 99.2190 | 85,530,000 | 2025-07-23 |
| 98 | 2025-08-06 | 85,362,000 | -310,000 | 99.8036 | 85,530,000 | 2025-07-23 |
| 99 | 2025-08-05 | 85,672,000 | 200,000 | 100.1660 | 85,530,000 | 2025-07-23 |
| 100 | 2025-08-04 | 85,472,000 | 90,000 | 99.9322 | 85,530,000 | 2025-07-23 |
| 101 | 2025-08-01 | 85,382,000 | 90,000 | 99.8270 | 85,530,000 | 2025-07-23 |
| 102 | 2025-07-31 | 85,292,000 | 0 | 99.7217 | 85,530,000 | 2025-07-23 |
| 103 | 2025-07-30 | 85,292,000 | 60,000 | 99.7217 | 85,530,000 | 2025-07-23 |
| 104 | 2025-07-29 | 85,232,000 | -20,000 | 99.6516 | 85,530,000 | 2025-07-23 |
| 105 | 2025-07-28 | 85,252,000 | 160,000 | 99.6750 | 85,530,000 | 2025-07-23 |
| 106 | 2025-07-25 | 85,092,000 | 70,000 | 99.4879 | 85,530,000 | 2025-07-23 |
| 107 | 2025-07-24 | 85,022,000 | 40,000 | 99.4061 | 85,530,000 | 2025-07-23 |
| 108 | 2025-07-23 | 84,982,000 | -160,000 | 99.3593 | 85,530,000 | 2025-07-23 |
| 109 | 2025-07-22 | 85,142,000 | -135,000 | 99.5929 | 85,490,000 | 2025-07-22 |
| 110 | 2025-07-21 | 85,277,000 | 300,000 | 99.5645 | 85,650,000 | 2025-07-21 |
| 111 | 2025-07-18 | 84,977,000 | 55,000 | 99.0581 | 85,785,000 | 2025-07-18 |
| 112 | 2025-07-17 | 84,922,000 | 100,000 | 99.3414 | 85,485,000 | 2025-07-17 |
| 113 | 2025-07-16 | 84,822,000 | 0 | 99.4047 | 85,330,000 | 2025-07-14 |
| 114 | 2025-07-15 | 84,822,000 | 60,000 | 99.4047 | 85,330,000 | 2025-07-14 |
| 115 | 2025-07-14 | 84,762,000 | 60,000 | 99.3343 | 85,330,000 | 2025-07-14 |
| 116 | 2025-07-11 | 84,702,000 | 291,000 | 99.4038 | 85,210,000 | 2025-07-10 |
| 117 | 2025-07-10 | 84,411,000 | 0 | 99.0623 | 85,210,000 | 2025-07-10 |
| 118 | 2025-07-09 | 84,411,000 | 55,000 | 99.4018 | 84,919,000 | 2025-07-08 |
| 119 | 2025-07-08 | 84,356,000 | 70,000 | 99.3370 | 84,919,000 | 2025-07-08 |
| 120 | 2025-07-07 | 84,286,000 | 0 | 99.3189 | 84,864,000 | 2025-07-07 |
| 121 | 2025-07-04 | 84,286,000 | -247,000 | 99.4009 | 84,794,000 | 2025-07-03 |
| 122 | 2025-07-03 | 84,533,000 | 130,000 | 99.6922 | 84,794,000 | 2025-07-03 |
| 123 | 2025-07-02 | 84,403,000 | 0 | 99.2498 | 85,041,000 | 2025-07-02 |
| 124 | 2025-06-30 | 84,403,000 | 36,000 | 99.4017 | 84,911,000 | 2025-06-27 |
| 125 | 2025-06-27 | 84,367,000 | 0 | 99.3593 | 84,911,000 | 2025-06-27 |
| 126 | 2025-06-26 | 84,367,000 | -45,000 | 99.4015 | 84,875,000 | 2025-06-25 |
| 127 | 2025-06-25 | 84,412,000 | -90,000 | 99.4545 | 84,875,000 | 2025-06-25 |
| 128 | 2025-06-24 | 84,502,000 | 0 | 99.5078 | 84,920,000 | 2025-06-24 |
| 129 | 2025-06-23 | 84,502,000 | 0 | 99.4024 | 85,010,000 | 2025-06-19 |
| 130 | 2025-06-20 | 84,502,000 | -30,000 | 99.4024 | 85,010,000 | 2025-06-19 |
| 131 | 2025-06-19 | 84,532,000 | 120,000 | 99.4377 | 85,010,000 | 2025-06-19 |
| 132 | 2025-06-18 | 84,412,000 | 130,000 | 99.2615 | 85,040,000 | 2025-06-18 |
| 133 | 2025-06-17 | 84,282,000 | 140,000 | 99.2487 | 84,920,000 | 2025-06-17 |
| 134 | 2025-06-16 | 84,142,000 | 0 | 99.2358 | 84,790,000 | 2025-06-16 |
| 135 | 2025-06-13 | 84,142,000 | 316,000 | 99.3999 | 84,650,000 | 2025-06-12 |
| 136 | 2025-06-12 | 83,826,000 | 50,000 | 99.0266 | 84,650,000 | 2025-06-12 |
| 137 | 2025-06-11 | 83,776,000 | 0 | 99.3383 | 84,334,000 | 2025-06-11 |
| 138 | 2025-06-10 | 83,776,000 | -37,000 | 99.3973 | 84,284,000 | 2025-06-10 |
| 139 | 2025-06-09 | 83,813,000 | 0 | 99.4412 | 84,284,000 | 2025-06-09 |
| 140 | 2025-06-06 | 83,813,000 | 0 | 99.3975 | 84,321,000 | 2025-06-04 |
| 141 | 2025-06-05 | 83,813,000 | -15,000 | 99.3975 | 84,321,000 | 2025-06-04 |
| 142 | 2025-06-04 | 83,828,000 | 0 | 99.4153 | 84,321,000 | 2025-06-04 |
| 143 | 2025-06-03 | 83,828,000 | 0 | 99.3976 | 84,336,000 | 2025-05-27 |
| 144 | 2025-06-02 | 83,828,000 | 0 | 99.3976 | 84,336,000 | 2025-05-27 |
| 145 | 2025-05-30 | 83,828,000 | 0 | 99.3976 | 84,336,000 | 2025-05-27 |
| 146 | 2025-05-29 | 83,828,000 | -200 | 99.3976 | 84,336,000 | 2025-05-27 |
| 147 | 2025-05-28 | 83,828,200 | 115,000 | 99.3979 | 84,336,000 | 2025-05-27 |
| 148 | 2025-05-27 | 83,713,200 | 0 | 99.2615 | 84,336,000 | 2025-05-27 |
| 149 | 2025-05-26 | 83,713,200 | 0 | 99.3971 | 84,221,000 | 2025-05-22 |
| 150 | 2025-05-23 | 83,713,200 | -320,000 | 99.3971 | 84,221,000 | 2025-05-22 |
| 151 | 2025-05-22 | 84,033,200 | -400,000 | 99.7770 | 84,221,000 | 2025-05-22 |
| 152 | 2025-05-21 | 84,433,200 | 0 | 99.8725 | 84,541,000 | 2025-05-21 |
| 153 | 2025-05-20 | 84,433,200 | 0 | 99.4022 | 84,941,000 | 2025-05-16 |
| 154 | 2025-05-19 | 84,433,200 | 300,000 | 99.4022 | 84,941,000 | 2025-05-16 |
| 155 | 2025-05-16 | 84,133,200 | 530,000 | 99.0490 | 84,941,000 | 2025-05-16 |
| 156 | 2025-05-15 | 83,603,200 | 70,000 | 98.7739 | 84,641,000 | 2025-05-15 |
| 157 | 2025-05-14 | 83,533,200 | 0 | 99.3131 | 84,111,000 | 2025-05-14 |
| 158 | 2025-05-13 | 83,533,200 | 31,000 | 99.3958 | 84,041,000 | 2025-05-13 |
| 159 | 2025-05-12 | 83,502,200 | 230,000 | 99.3589 | 84,041,000 | 2025-05-12 |
| 160 | 2025-05-09 | 83,272,200 | 110,000 | 99.1218 | 84,010,000 | 2025-05-09 |
| 161 | 2025-05-08 | 83,162,200 | 0 | 99.3931 | 83,670,000 | 2025-05-06 |
| 162 | 2025-05-07 | 83,162,200 | -240,000 | 99.3931 | 83,670,000 | 2025-05-06 |
| 163 | 2025-05-06 | 83,402,200 | 0 | 99.6799 | 83,670,000 | 2025-05-06 |
| 164 | 2025-05-02 | 83,402,200 | 200,000 | 99.3948 | 83,910,000 | 2025-04-30 |
| 165 | 2025-04-30 | 83,202,200 | 0 | 99.1565 | 83,910,000 | 2025-04-30 |
| 166 | 2025-04-29 | 83,202,200 | -200,000 | 99.3934 | 83,710,000 | 2025-04-28 |
| 167 | 2025-04-28 | 83,402,200 | 0 | 99.6323 | 83,710,000 | 2025-04-28 |
| 168 | 2025-04-25 | 83,402,200 | 140,000 | 99.3948 | 83,910,000 | 2025-04-24 |
| 169 | 2025-04-24 | 83,262,200 | 0 | 99.2280 | 83,910,000 | 2025-04-24 |
| 170 | 2025-04-23 | 83,262,200 | 45,000 | 99.3938 | 83,770,000 | 2025-04-22 |
| 171 | 2025-04-22 | 83,217,200 | -430,000 | 99.3401 | 83,770,000 | 2025-04-22 |
| 172 | 2025-04-17 | 83,647,200 | 0 | 99.9071 | 83,725,000 | 2025-04-17 |
| 173 | 2025-04-16 | 83,647,200 | 38,000 | 99.3966 | 84,155,000 | 2025-04-15 |
| 174 | 2025-04-15 | 83,609,200 | 200,000 | 99.3514 | 84,155,000 | 2025-04-15 |
| 175 | 2025-04-14 | 83,409,200 | 0 | 99.1586 | 84,117,000 | 2025-04-14 |
| 176 | 2025-04-11 | 83,409,200 | 380,000 | 99.3949 | 83,917,000 | 2025-04-10 |
| 177 | 2025-04-10 | 83,029,200 | 66,800 | 98.9420 | 83,917,000 | 2025-04-10 |
| 178 | 2025-04-09 | 82,962,400 | 190,000 | 99.3122 | 83,537,000 | 2025-04-09 |
| 179 | 2025-04-08 | 82,772,400 | -60,000 | 99.1559 | 83,477,000 | 2025-04-08 |
| 180 | 2025-04-07 | 82,832,400 | -440,000 | 99.4422 | 83,297,000 | 2025-04-07 |
| 181 | 2025-04-03 | 83,272,400 | -170,000 | 99.8985 | 83,357,000 | 2025-04-03 |
| 182 | 2025-04-02 | 83,442,400 | 30,000 | 99.5768 | 83,797,000 | 2025-04-02 |
| 183 | 2025-04-01 | 83,412,400 | 70,000 | 99.3750 | 83,937,000 | 2025-03-31 |
| 184 | 2025-03-31 | 83,342,400 | 295,200 | 99.2916 | 83,937,000 | 2025-03-31 |
| 185 | 2025-03-28 | 83,047,200 | 160,000 | 99.0225 | 83,867,000 | 2025-03-28 |
| 186 | 2025-03-27 | 82,887,200 | 85,000 | 99.3649 | 83,417,000 | 2025-03-26 |
| 187 | 2025-03-26 | 82,802,200 | 0 | 99.2630 | 83,417,000 | 2025-03-26 |
| 188 | 2025-03-25 | 82,802,200 | -50,000 | 99.3642 | 83,332,000 | 2025-03-24 |
| 189 | 2025-03-24 | 82,852,200 | -150,000 | 99.4242 | 83,332,000 | 2025-03-24 |
| 190 | 2025-03-21 | 83,002,200 | -270,000 | 99.5445 | 83,382,000 | 2025-03-21 |
| 191 | 2025-03-20 | 83,272,200 | 170,000 | 99.3678 | 83,802,000 | 2025-03-19 |
| 192 | 2025-03-19 | 83,102,200 | 43,200 | 99.1649 | 83,802,000 | 2025-03-19 |
| 193 | 2025-03-18 | 83,059,000 | 300,000 | 99.3149 | 83,632,000 | 2025-03-18 |
| 194 | 2025-03-17 | 82,759,000 | 770,000 | 99.0035 | 83,592,000 | 2025-03-17 |
| 195 | 2025-03-14 | 81,989,000 | 50,000 | 98.4356 | 83,292,000 | 2025-03-14 |
| 196 | 2025-03-13 | 81,939,000 | -200,800 | 99.3417 | 82,482,000 | 2025-03-12 |
| 197 | 2025-03-12 | 82,139,800 | -240,000 | 99.5851 | 82,482,000 | 2025-03-12 |
| 198 | 2025-03-11 | 82,379,800 | 80,000 | 99.6345 | 82,682,000 | 2025-03-11 |
| 199 | 2025-03-10 | 82,299,800 | 510,000 | 99.2497 | 82,922,000 | 2025-03-10 |
| 200 | 2025-03-07 | 81,789,800 | 210,000 | 98.7299 | 82,842,000 | 2025-03-07 |
| 201 | 2025-03-06 | 81,579,800 | 0 | 99.3398 | 82,122,000 | 2025-03-04 |
| 202 | 2025-03-05 | 81,579,800 | -60,000 | 99.3398 | 82,122,000 | 2025-03-04 |
| 203 | 2025-03-04 | 81,639,800 | -289,000 | 99.4128 | 82,122,000 | 2025-03-04 |
| 204 | 2025-03-03 | 81,928,800 | -59,000 | 99.6919 | 82,182,000 | 2025-03-03 |
| 205 | 2025-02-28 | 81,987,800 | -180,200 | 99.4141 | 82,471,000 | 2025-02-28 |
| 206 | 2025-02-27 | 82,168,000 | -21,000 | 99.3459 | 82,709,000 | 2025-02-26 |
| 207 | 2025-02-26 | 82,189,000 | -210,000 | 99.3713 | 82,709,000 | 2025-02-26 |
| 208 | 2025-02-25 | 82,399,000 | 100,000 | 99.5999 | 82,730,000 | 2025-02-25 |
| 209 | 2025-02-24 | 82,299,000 | -8,000 | 99.2272 | 82,940,000 | 2025-02-24 |
| 210 | 2025-02-21 | 82,307,000 | -245,000 | 99.3566 | 82,840,000 | 2025-02-20 |
| 211 | 2025-02-20 | 82,552,000 | -247,000 | 99.6523 | 82,840,000 | 2025-02-20 |
| 212 | 2025-02-19 | 82,799,000 | 0 | 99.6558 | 83,085,000 | 2025-02-19 |
| 213 | 2025-02-18 | 82,799,000 | -500,000 | 99.3628 | 83,330,000 | 2025-02-17 |
| 214 | 2025-02-17 | 83,299,000 | 50,000 | 99.9628 | 83,330,000 | 2025-02-17 |
| 215 | 2025-02-14 | 83,249,000 | -150,000 | 99.3069 | 83,830,000 | 2025-02-14 |
| 216 | 2025-02-13 | 83,399,000 | -200,000 | 99.3555 | 83,940,000 | 2025-02-12 |
| 217 | 2025-02-12 | 83,599,000 | -341,000 | 99.5938 | 83,940,000 | 2025-02-12 |
| 218 | 2025-02-11 | 83,940,000 | 300,400 | 99.7623 | 84,140,000 | 2025-02-11 |
| 219 | 2025-02-10 | 83,639,600 | 320,000 | 99.0040 | 84,481,000 | 2025-02-10 |
| 220 | 2025-02-07 | 83,319,600 | -38,000 | 98.9767 | 84,181,000 | 2025-02-07 |
| 221 | 2025-02-06 | 83,357,600 | -30,000 | 99.3547 | 83,899,000 | 2025-02-05 |
| 222 | 2025-02-05 | 83,387,600 | -121,000 | 99.3905 | 83,899,000 | 2025-02-05 |
| 223 | 2025-02-04 | 83,508,600 | -585,000 | 99.4991 | 83,929,000 | 2025-02-04 |
| 224 | 2025-02-03 | 84,093,600 | 180,000 | 100.0519 | 84,050,000 | 2025-01-31 |
| 225 | 2025-01-28 | 83,913,600 | 0 | 99.7487 | 84,125,000 | 2025-01-28 |
| 226 | 2025-01-27 | 83,913,600 | 0 | 99.1476 | 84,635,000 | 2025-01-27 |
| 227 | 2025-01-24 | 83,913,600 | -43,000 | 99.3589 | 84,455,000 | 2025-01-23 |
| 228 | 2025-01-23 | 83,956,600 | -60,000 | 99.4099 | 84,455,000 | 2025-01-23 |
| 229 | 2025-01-22 | 84,016,600 | -125,000 | 99.4303 | 84,498,000 | 2025-01-22 |
| 230 | 2025-01-21 | 84,141,600 | -70,000 | 99.5076 | 84,558,000 | 2025-01-21 |
| 231 | 2025-01-20 | 84,211,600 | 0 | 99.4433 | 84,683,000 | 2025-01-20 |
| 232 | 2025-01-17 | 84,211,600 | 50,000 | 99.3612 | 84,753,000 | 2025-01-16 |
| 233 | 2025-01-16 | 84,161,600 | 37,000 | 99.3022 | 84,753,000 | 2025-01-16 |
| 234 | 2025-01-15 | 84,124,600 | -123,000 | 99.3171 | 84,703,000 | 2025-01-15 |
| 235 | 2025-01-14 | 84,247,600 | 230,000 | 99.5058 | 84,666,000 | 2025-01-14 |
| 236 | 2025-01-13 | 84,017,600 | 319,000 | 99.0902 | 84,789,000 | 2025-01-13 |
| 237 | 2025-01-10 | 83,698,600 | 40,000 | 98.9825 | 84,559,000 | 2025-01-10 |
| 238 | 2025-01-09 | 83,658,600 | 158,000 | 99.3570 | 84,200,000 | 2025-01-08 |
| 239 | 2025-01-08 | 83,500,600 | 150,000 | 99.1694 | 84,200,000 | 2025-01-08 |
| 240 | 2025-01-07 | 83,350,600 | 0 | 99.1773 | 84,042,000 | 2025-01-07 |
| 241 | 2025-01-06 | 83,350,600 | 0 | 99.3546 | 83,892,000 | 2024-12-31 |
| 242 | 2025-01-03 | 83,350,600 | -56,800 | 99.3546 | 83,892,000 | 2024-12-31 |
| 243 | 2025-01-02 | 83,407,400 | -117,000 | 99.4224 | 83,892,000 | 2024-12-31 |
| 244 | 2024-12-31 | 83,524,400 | 0 | 99.5618 | 83,892,000 | 2024-12-31 |
| 245 | 2024-12-30 | 83,524,400 | 0 | 99.4942 | 83,949,000 | 2024-12-30 |
| 246 | 2024-12-27 | 83,524,400 | 0 | 99.3557 | 84,066,000 | 2024-12-20 |
| 247 | 2024-12-24 | 83,524,400 | 0 | 99.3557 | 84,066,000 | 2024-12-20 |
| 248 | 2024-12-23 | 83,524,400 | 26,000 | 99.3557 | 84,066,000 | 2024-12-20 |
| 249 | 2024-12-20 | 83,498,400 | 76,000 | 99.3248 | 84,066,000 | 2024-12-20 |
| 250 | 2024-12-19 | 83,422,400 | 144,000 | 99.3550 | 83,964,000 | 2024-12-18 |
| 251 | 2024-12-18 | 83,278,400 | 40,000 | 99.1835 | 83,964,000 | 2024-12-18 |
| 252 | 2024-12-17 | 83,238,400 | 100,000 | 99.3061 | 83,820,000 | 2024-12-17 |
| 253 | 2024-12-16 | 83,138,400 | 65,000 | 99.2342 | 83,780,000 | 2024-12-16 |
| 254 | 2024-12-13 | 83,073,400 | -205,000 | 99.2751 | 83,680,000 | 2024-12-13 |
| 255 | 2024-12-12 | 83,278,400 | 0 | 99.3539 | 83,820,000 | 2024-12-10 |
| 256 | 2024-12-11 | 83,278,400 | -45,000 | 99.3539 | 83,820,000 | 2024-12-10 |
| 257 | 2024-12-10 | 83,323,400 | 180,000 | 99.4075 | 83,820,000 | 2024-12-10 |
| 258 | 2024-12-09 | 83,143,400 | 320,000 | 99.1396 | 83,865,000 | 2024-12-09 |
| 259 | 2024-12-06 | 82,823,400 | -18,000 | 98.9704 | 83,685,000 | 2024-12-06 |
| 260 | 2024-12-05 | 82,841,400 | 0 | 99.3505 | 83,383,000 | 2024-12-02 |
| 261 | 2024-12-04 | 82,841,400 | 0 | 99.3505 | 83,383,000 | 2024-12-02 |
| 262 | 2024-12-03 | 82,841,400 | -35,000 | 99.3505 | 83,383,000 | 2024-12-02 |
| 263 | 2024-12-02 | 82,876,400 | -133,000 | 99.3924 | 83,383,000 | 2024-12-02 |
| 264 | 2024-11-29 | 83,009,400 | -112,000 | 99.5102 | 83,418,000 | 2024-11-29 |
| 265 | 2024-11-28 | 83,121,400 | -127,000 | 99.3526 | 83,663,000 | 2024-11-27 |
| 266 | 2024-11-27 | 83,248,400 | -138,000 | 99.5044 | 83,663,000 | 2024-11-27 |
| 267 | 2024-11-26 | 83,386,400 | -80,000 | 99.5183 | 83,790,000 | 2024-11-26 |
| 268 | 2024-11-25 | 83,466,400 | 0 | 99.4500 | 83,928,000 | 2024-11-25 |
| 269 | 2024-11-22 | 83,466,400 | -26,000 | 99.3553 | 84,008,000 | 2024-11-21 |
| 270 | 2024-11-21 | 83,492,400 | 40,000 | 99.3862 | 84,008,000 | 2024-11-21 |
| 271 | 2024-11-20 | 83,452,400 | -80,000 | 99.3079 | 84,034,000 | 2024-11-20 |
| 272 | 2024-11-19 | 83,532,400 | -30,000 | 99.4504 | 83,994,000 | 2024-11-19 |
| 273 | 2024-11-18 | 83,562,400 | 40,000 | 99.3915 | 84,074,000 | 2024-11-18 |
| 274 | 2024-11-15 | 83,522,400 | -274,000 | 99.3085 | 84,104,000 | 2024-11-15 |
| 275 | 2024-11-14 | 83,796,400 | 32,000 | 99.3578 | 84,338,000 | 2024-11-13 |
| 276 | 2024-11-13 | 83,764,400 | -30,000 | 99.3199 | 84,338,000 | 2024-11-13 |
| 277 | 2024-11-12 | 83,794,400 | -30,000 | 99.3932 | 84,306,000 | 2024-11-12 |
| 278 | 2024-11-11 | 83,824,400 | -50,000 | 99.3934 | 84,336,000 | 2024-11-11 |
| 279 | 2024-11-08 | 83,874,400 | 170,000 | 99.4173 | 84,366,000 | 2024-11-08 |
| 280 | 2024-11-07 | 83,704,400 | -40,000 | 99.3571 | 84,246,000 | 2024-11-06 |
| 281 | 2024-11-06 | 83,744,400 | -64,000 | 99.4046 | 84,246,000 | 2024-11-06 |
| 282 | 2024-11-05 | 83,808,400 | 138,000 | 99.4334 | 84,286,000 | 2024-11-05 |
| 283 | 2024-11-04 | 83,670,400 | 0 | 99.1943 | 84,350,000 | 2024-11-04 |
| 284 | 2024-11-01 | 83,670,400 | -186,000 | 99.3569 | 84,212,000 | 2024-10-31 |
| 285 | 2024-10-31 | 83,856,400 | -65,000 | 99.5777 | 84,212,000 | 2024-10-31 |
| 286 | 2024-10-30 | 83,921,400 | 0 | 99.4353 | 84,398,000 | 2024-10-30 |
| 287 | 2024-10-29 | 83,921,400 | 0 | 99.3588 | 84,463,000 | 2024-10-23 |
| 288 | 2024-10-28 | 83,921,400 | 0 | 99.3588 | 84,463,000 | 2024-10-23 |
| 289 | 2024-10-25 | 83,921,400 | 0 | 99.3588 | 84,463,000 | 2024-10-23 |
| 290 | 2024-10-24 | 83,921,400 | 52,600 | 99.3588 | 84,463,000 | 2024-10-23 |
| 291 | 2024-10-23 | 83,868,800 | 68,000 | 99.2965 | 84,463,000 | 2024-10-23 |
| 292 | 2024-10-22 | 83,800,800 | 280,000 | 99.2748 | 84,413,000 | 2024-10-22 |
| 293 | 2024-10-21 | 83,520,800 | 333,000 | 99.0228 | 84,345,000 | 2024-10-21 |
| 294 | 2024-10-18 | 83,187,800 | 40,000 | 98.9565 | 84,065,000 | 2024-10-18 |
| 295 | 2024-10-17 | 83,147,800 | -425,000 | 99.3498 | 83,692,000 | 2024-10-16 |
| 296 | 2024-10-16 | 83,572,800 | -111,000 | 99.8576 | 83,692,000 | 2024-10-16 |
| 297 | 2024-10-15 | 83,683,800 | 100,000 | 99.4850 | 84,117,000 | 2024-10-15 |
| 298 | 2024-10-14 | 83,583,800 | 236,000 | 99.2352 | 84,228,000 | 2024-10-14 |
| 299 | 2024-10-10 | 83,347,800 | 380,000 | 99.0726 | 84,128,000 | 2024-10-10 |
| 300 | 2024-10-09 | 82,967,800 | 301,000 | 98.8983 | 83,892,000 | 2024-10-09 |
| 301 | 2024-10-08 | 82,666,800 | 0 | 98.9761 | 83,522,000 | 2024-10-08 |
| 302 | 2024-10-07 | 82,666,800 | 600 | 99.3329 | 83,222,000 | 2024-10-03 |
| 303 | 2024-10-04 | 82,666,200 | -131,200 | 99.3321 | 83,222,000 | 2024-10-03 |
| 304 | 2024-10-03 | 82,797,400 | -390,800 | 99.4898 | 83,222,000 | 2024-10-03 |
| 305 | 2024-10-02 | 83,188,200 | -240,000 | 99.8023 | 83,353,000 | 2024-10-02 |
| 306 | 2024-09-30 | 83,428,200 | -49,800 | 99.6229 | 83,744,000 | 2024-09-30 |
| 307 | 2024-09-27 | 83,478,000 | 0 | 99.3384 | 84,034,000 | 2024-09-25 |
| 308 | 2024-09-26 | 83,478,000 | -400,000 | 99.3384 | 84,034,000 | 2024-09-25 |
| 309 | 2024-09-25 | 83,878,000 | -90,000 | 99.8144 | 84,034,000 | 2024-09-25 |
| 310 | 2024-09-24 | 83,968,000 | -36,000 | 99.4481 | 84,434,000 | 2024-09-24 |
| 311 | 2024-09-23 | 84,004,000 | -82,000 | 99.3848 | 84,524,000 | 2024-09-23 |
| 312 | 2024-09-20 | 84,086,000 | 0 | 99.4395 | 84,560,000 | 2024-09-20 |
| 313 | 2024-09-19 | 84,086,000 | 46,000 | 99.3431 | 84,642,000 | 2024-09-17 |
| 314 | 2024-09-17 | 84,040,000 | 110,000 | 99.2888 | 84,642,000 | 2024-09-17 |
| 315 | 2024-09-16 | 83,930,000 | 190,000 | 99.2127 | 84,596,000 | 2024-09-16 |
| 316 | 2024-09-13 | 83,740,000 | 247,000 | 99.1170 | 84,486,000 | 2024-09-13 |
| 317 | 2024-09-12 | 83,493,000 | -56,000 | 99.3338 | 84,053,000 | 2024-09-11 |
| 318 | 2024-09-11 | 83,549,000 | -327,000 | 99.4004 | 84,053,000 | 2024-09-11 |
| 319 | 2024-09-10 | 83,876,000 | 0 | 99.3368 | 84,436,000 | 2024-09-09 |
| 320 | 2024-09-09 | 83,876,000 | -374,000 | 99.3368 | 84,436,000 | 2024-09-09 |
| 321 | 2024-09-05 | 84,250,000 | -60,000 | 99.4089 | 84,751,000 | 2024-09-05 |
| 322 | 2024-09-04 | 84,310,000 | -203,000 | 99.4104 | 84,810,000 | 2024-09-04 |
| 323 | 2024-09-03 | 84,513,000 | 0 | 99.5794 | 84,870,000 | 2024-09-03 |
| 324 | 2024-09-02 | 84,513,000 | 136,000 | 99.3417 | 85,073,000 | 2024-08-30 |
| 325 | 2024-08-30 | 84,377,000 | 0 | 99.1819 | 85,073,000 | 2024-08-30 |
| 326 | 2024-08-29 | 84,377,000 | -330,000 | 99.3407 | 84,937,000 | 2024-08-28 |
| 327 | 2024-08-28 | 84,707,000 | 0 | 99.7292 | 84,937,000 | 2024-08-28 |
| 328 | 2024-08-27 | 84,707,000 | 0 | 99.3432 | 85,267,000 | 2024-08-22 |
| 329 | 2024-08-26 | 84,707,000 | 0 | 99.3432 | 85,267,000 | 2024-08-22 |
| 330 | 2024-08-23 | 84,707,000 | -70,000 | 99.3432 | 85,267,000 | 2024-08-22 |
| 331 | 2024-08-22 | 84,777,000 | -30,000 | 99.4253 | 85,267,000 | 2024-08-22 |
| 332 | 2024-08-21 | 84,807,000 | 0 | 99.3440 | 85,367,000 | 2024-08-15 |
| 333 | 2024-08-20 | 84,807,000 | 0 | 99.3440 | 85,367,000 | 2024-08-15 |
| 334 | 2024-08-19 | 84,807,000 | 0 | 99.3440 | 85,367,000 | 2024-08-15 |
| 335 | 2024-08-16 | 84,807,000 | 73,000 | 99.3440 | 85,367,000 | 2024-08-15 |
| 336 | 2024-08-15 | 84,734,000 | -66,000 | 99.2585 | 85,367,000 | 2024-08-15 |
| 337 | 2024-08-14 | 84,800,000 | 24,000 | 99.4115 | 85,302,000 | 2024-08-14 |
| 338 | 2024-08-13 | 84,776,000 | 100,000 | 99.3065 | 85,368,000 | 2024-08-13 |
| 339 | 2024-08-12 | 84,676,000 | 0 | 99.2173 | 85,344,000 | 2024-08-12 |
| 340 | 2024-08-09 | 84,676,000 | 227,000 | 99.3220 | 85,254,000 | 2024-08-08 |
| 341 | 2024-08-08 | 84,449,000 | 370,000 | 99.0558 | 85,254,000 | 2024-08-08 |
| 342 | 2024-08-07 | 84,079,000 | -18,000 | 98.8851 | 85,027,000 | 2024-08-07 |
| 343 | 2024-08-06 | 84,097,000 | -200,000 | 99.3385 | 84,657,000 | 2024-08-06 |
| 344 | 2024-08-05 | 84,297,000 | 0 | 99.5583 | 84,671,000 | 2024-08-05 |
| 345 | 2024-08-02 | 84,297,000 | 0 | 99.3237 | 84,871,000 | 2024-07-26 |
| 346 | 2024-08-01 | 84,297,000 | 0 | 99.3237 | 84,871,000 | 2024-07-26 |
| 347 | 2024-07-31 | 84,297,000 | 0 | 99.3237 | 84,871,000 | 2024-07-26 |
| 348 | 2024-07-30 | 84,297,000 | 0 | 99.3237 | 84,871,000 | 2024-07-26 |
| 349 | 2024-07-29 | 84,297,000 | -80,000 | 99.3237 | 84,871,000 | 2024-07-26 |
| 350 | 2024-07-26 | 84,377,000 | 0 | 99.4179 | 84,871,000 | 2024-07-26 |
| 351 | 2024-07-25 | 84,377,000 | 70,000 | 99.3243 | 84,951,000 | 2024-07-24 |
| 352 | 2024-07-24 | 84,307,000 | 0 | 99.2419 | 84,951,000 | 2024-07-24 |
| 353 | 2024-07-23 | 84,307,000 | 47,000 | 99.3121 | 84,891,000 | 2024-07-22 |
| 354 | 2024-07-22 | 84,260,000 | 210,000 | 99.2567 | 84,891,000 | 2024-07-22 |
| 355 | 2024-07-19 | 84,050,000 | 0 | 99.0595 | 84,848,000 | 2024-07-19 |
| 356 | 2024-07-18 | 84,050,000 | -110,000 | 99.3053 | 84,638,000 | 2024-07-17 |
| 357 | 2024-07-17 | 84,160,000 | -470,000 | 99.4352 | 84,638,000 | 2024-07-17 |
| 358 | 2024-07-16 | 84,630,000 | -95,000 | 99.8608 | 84,748,000 | 2024-07-16 |
| 359 | 2024-07-15 | 84,725,000 | 152,000 | 99.4215 | 85,218,000 | 2024-07-15 |
| 360 | 2024-07-12 | 84,573,000 | 0 | 99.1326 | 85,313,000 | 2024-07-12 |
| 361 | 2024-07-11 | 84,573,000 | -40,000 | 99.3095 | 85,161,000 | 2024-07-10 |
| 362 | 2024-07-10 | 84,613,000 | 79,000 | 99.3565 | 85,161,000 | 2024-07-10 |
| 363 | 2024-07-09 | 84,534,000 | 280,000 | 99.2171 | 85,201,000 | 2024-07-09 |
| 364 | 2024-07-08 | 84,254,000 | 40,000 | 98.9803 | 85,122,000 | 2024-07-08 |
| 365 | 2024-07-05 | 84,214,000 | 45,000 | 99.2481 | 84,852,000 | 2024-07-05 |
| 366 | 2024-07-04 | 84,169,000 | 217,200 | 99.2419 | 84,812,000 | 2024-07-04 |
| 367 | 2024-07-03 | 83,951,800 | 0 | 99.0383 | 84,767,000 | 2024-07-03 |
| 368 | 2024-07-02 | 83,951,800 | 0 | 99.2866 | 84,555,000 | 2024-06-26 |
| 369 | 2024-06-28 | 83,951,800 | 0 | 99.2866 | 84,555,000 | 2024-06-26 |
| 370 | 2024-06-27 | 83,951,800 | 45,000 | 99.2866 | 84,555,000 | 2024-06-26 |
| 371 | 2024-06-26 | 83,906,800 | 205,000 | 99.2334 | 84,555,000 | 2024-06-26 |
| 372 | 2024-06-25 | 83,701,800 | 48,000 | 99.0437 | 84,510,000 | 2024-06-25 |
| 373 | 2024-06-24 | 83,653,800 | 0 | 99.2276 | 84,305,000 | 2024-06-24 |
| 374 | 2024-06-21 | 83,653,800 | -60,000 | 99.2841 | 84,257,000 | 2024-06-21 |
| 375 | 2024-06-20 | 83,713,800 | -307,000 | 99.2846 | 84,317,000 | 2024-06-19 |
| 376 | 2024-06-19 | 84,020,800 | -50,000 | 99.6487 | 84,317,000 | 2024-06-19 |
| 377 | 2024-06-18 | 84,070,800 | -48,000 | 99.3463 | 84,624,000 | 2024-06-18 |
| 378 | 2024-06-17 | 84,118,800 | 230,000 | 99.3443 | 84,674,000 | 2024-06-17 |
| 379 | 2024-06-14 | 83,888,800 | 113,000 | 99.0165 | 84,722,000 | 2024-06-14 |
| 380 | 2024-06-13 | 83,775,800 | 0 | 99.2851 | 84,379,000 | 2024-06-12 |
| 381 | 2024-06-12 | 83,775,800 | 38,000 | 99.2851 | 84,379,000 | 2024-06-12 |
| 382 | 2024-06-11 | 83,737,800 | 280,000 | 99.2401 | 84,379,000 | 2024-06-11 |
| 383 | 2024-06-07 | 83,457,800 | 35,000 | 99.2706 | 84,071,000 | 2024-06-06 |
| 384 | 2024-06-06 | 83,422,800 | 100,000 | 99.2290 | 84,071,000 | 2024-06-06 |
| 385 | 2024-06-05 | 83,322,800 | 140,000 | 99.1513 | 84,036,000 | 2024-06-05 |
| 386 | 2024-06-04 | 83,182,800 | 80,000 | 99.1026 | 83,936,000 | 2024-06-04 |
| 387 | 2024-06-03 | 83,102,800 | 210,000 | 99.1609 | 83,806,000 | 2024-06-03 |
| 388 | 2024-05-31 | 82,892,800 | 73,000 | 98.9103 | 83,806,000 | 2024-05-31 |
| 389 | 2024-05-30 | 82,819,800 | 125,000 | 99.2412 | 83,453,000 | 2024-05-29 |
| 390 | 2024-05-29 | 82,694,800 | 130,000 | 99.0915 | 83,453,000 | 2024-05-29 |
| 391 | 2024-05-28 | 82,564,800 | 0 | 99.0841 | 83,328,000 | 2024-05-28 |
| 392 | 2024-05-27 | 82,564,800 | -204,000 | 99.2389 | 83,198,000 | 2024-05-24 |
| 393 | 2024-05-24 | 82,768,800 | -209,000 | 99.4841 | 83,198,000 | 2024-05-24 |
| 394 | 2024-05-23 | 82,977,800 | -221,000 | 99.2427 | 83,611,000 | 2024-05-22 |
| 395 | 2024-05-22 | 83,198,800 | 109,000 | 99.5070 | 83,611,000 | 2024-05-22 |
| 396 | 2024-05-21 | 83,089,800 | 54,000 | 99.1147 | 83,832,000 | 2024-05-21 |
| 397 | 2024-05-20 | 83,035,800 | -274,000 | 99.1792 | 83,723,000 | 2024-05-20 |
| 398 | 2024-05-17 | 83,309,800 | 387,000 | 99.5707 | 83,669,000 | 2024-05-17 |
| 399 | 2024-05-16 | 82,922,800 | 104,000 | 99.2422 | 83,556,000 | 2024-05-14 |
| 400 | 2024-05-14 | 82,818,800 | 0 | 99.1177 | 83,556,000 | 2024-05-14 |
| 401 | 2024-05-13 | 82,818,800 | -200,000 | 99.2412 | 83,452,000 | 2024-05-13 |
| 402 | 2024-05-10 | 83,018,800 | 300,000 | 99.4809 | 83,452,000 | 2024-05-10 |
| 403 | 2024-05-09 | 82,718,800 | 155,000 | 99.2403 | 83,352,000 | 2024-05-08 |
| 404 | 2024-05-08 | 82,563,800 | 0 | 99.0544 | 83,352,000 | 2024-05-08 |
| 405 | 2024-05-07 | 82,563,800 | -34,000 | 99.1984 | 83,231,000 | 2024-05-03 |
| 406 | 2024-05-06 | 82,597,800 | -161,000 | 99.2392 | 83,231,000 | 2024-05-03 |
| 407 | 2024-05-03 | 82,758,800 | -61,000 | 99.4327 | 83,231,000 | 2024-05-03 |
| 408 | 2024-05-02 | 82,819,800 | -90,000 | 99.3138 | 83,392,000 | 2024-05-02 |
| 409 | 2024-04-30 | 82,909,800 | -120,000 | 99.3491 | 83,453,000 | 2024-04-30 |
| 410 | 2024-04-29 | 83,029,800 | -700,000 | 99.3857 | 83,543,000 | 2024-04-29 |
| 411 | 2024-04-26 | 83,729,800 | -200,000 | 100.0798 | 83,663,000 | 2024-04-26 |
| 412 | 2024-04-25 | 83,929,800 | -165,000 | 99.2512 | 84,563,000 | 2024-04-24 |
| 413 | 2024-04-24 | 84,094,800 | -551,000 | 99.4463 | 84,563,000 | 2024-04-24 |
| 414 | 2024-04-23 | 84,645,800 | -70,000 | 99.9030 | 84,728,000 | 2024-04-23 |
| 415 | 2024-04-22 | 84,715,800 | 216,000 | 99.3396 | 85,279,000 | 2024-04-22 |
| 416 | 2024-04-19 | 84,499,800 | 0 | 99.0050 | 85,349,000 | 2024-04-19 |
| 417 | 2024-04-18 | 84,499,800 | 551,000 | 99.2562 | 85,133,000 | 2024-04-17 |
| 418 | 2024-04-17 | 83,948,800 | 170,000 | 98.6090 | 85,133,000 | 2024-04-17 |
| 419 | 2024-04-16 | 83,778,800 | 0 | 99.2499 | 84,412,000 | 2024-04-12 |
| 420 | 2024-04-15 | 83,778,800 | -186,000 | 99.2499 | 84,412,000 | 2024-04-12 |
| 421 | 2024-04-12 | 83,964,800 | 75,000 | 99.4702 | 84,412,000 | 2024-04-12 |
| 422 | 2024-04-11 | 83,889,800 | 158,000 | 99.2509 | 84,523,000 | 2024-04-10 |
| 423 | 2024-04-10 | 83,731,800 | 0 | 99.0639 | 84,523,000 | 2024-04-10 |
| 424 | 2024-04-09 | 83,731,800 | 332,000 | 99.2495 | 84,365,000 | 2024-04-09 |
| 425 | 2024-04-08 | 83,399,800 | 52,000 | 98.8559 | 84,365,000 | 2024-04-08 |
| 426 | 2024-04-05 | 83,347,800 | 0 | 99.2460 | 83,981,000 | 2024-03-28 |
| 427 | 2024-04-03 | 83,347,800 | 0 | 99.2460 | 83,981,000 | 2024-03-28 |
| 428 | 2024-04-02 | 83,347,800 | -54,000 | 99.2460 | 83,981,000 | 2024-03-28 |
| 429 | 2024-03-28 | 83,401,800 | 34,000 | 99.3103 | 83,981,000 | 2024-03-28 |
| 430 | 2024-03-27 | 83,367,800 | 211,000 | 99.2060 | 84,035,000 | 2024-03-27 |
| 431 | 2024-03-26 | 83,156,800 | 0 | 98.9950 | 84,001,000 | 2024-03-26 |
| 432 | 2024-03-25 | 83,156,800 | 111,000 | 99.2443 | 83,790,000 | 2024-03-25 |
| 433 | 2024-03-22 | 83,045,800 | 0 | 99.1118 | 83,790,000 | 2024-03-22 |
| 434 | 2024-03-21 | 83,045,800 | 85,000 | 99.2433 | 83,679,000 | 2024-03-20 |
| 435 | 2024-03-20 | 82,960,800 | 0 | 99.1417 | 83,679,000 | 2024-03-20 |
| 436 | 2024-03-19 | 82,960,800 | -202,000 | 99.2425 | 83,594,000 | 2024-03-19 |
| 437 | 2024-03-18 | 83,162,800 | -30,000 | 99.4842 | 83,594,000 | 2024-03-18 |
| 438 | 2024-03-15 | 83,192,800 | -378,000 | 99.2802 | 83,796,000 | 2024-03-15 |
| 439 | 2024-03-14 | 83,570,800 | 0 | 99.2480 | 84,204,000 | 2024-03-08 |
| 440 | 2024-03-13 | 83,570,800 | 0 | 99.2480 | 84,204,000 | 2024-03-08 |
| 441 | 2024-03-12 | 83,570,800 | 0 | 99.2480 | 84,204,000 | 2024-03-08 |
| 442 | 2024-03-11 | 83,570,800 | 250,000 | 99.2480 | 84,204,000 | 2024-03-08 |
| 443 | 2024-03-08 | 83,320,800 | 480,000 | 98.9511 | 84,204,000 | 2024-03-08 |
| 444 | 2024-03-07 | 82,840,800 | 52,000 | 98.6740 | 83,954,000 | 2024-03-07 |
| 445 | 2024-03-06 | 82,788,800 | -50,000 | 99.1791 | 83,474,000 | 2024-03-06 |
| 446 | 2024-03-05 | 82,838,800 | -83,000 | 99.3009 | 83,422,000 | 2024-03-05 |
| 447 | 2024-03-04 | 82,921,800 | -183,000 | 99.3409 | 83,472,000 | 2024-03-04 |
| 448 | 2024-03-01 | 83,104,800 | 0 | 99.4612 | 83,555,000 | 2024-03-01 |
| 449 | 2024-02-29 | 83,104,800 | -120,000 | 99.1018 | 83,858,000 | 2024-02-27 |
| 450 | 2024-02-28 | 83,224,800 | 120,000 | 99.2449 | 83,858,000 | 2024-02-27 |
| 451 | 2024-02-27 | 83,104,800 | 0 | 99.1018 | 83,858,000 | 2024-02-27 |
| 452 | 2024-02-26 | 83,104,800 | 0 | 99.2438 | 83,738,000 | 2024-02-23 |
| 453 | 2024-02-23 | 83,104,800 | 87,000 | 99.2438 | 83,738,000 | 2024-02-23 |
| 454 | 2024-02-22 | 83,017,800 | 61,000 | 99.2430 | 83,651,000 | 2024-02-21 |
| 455 | 2024-02-21 | 82,956,800 | -76,000 | 99.1701 | 83,651,000 | 2024-02-21 |
| 456 | 2024-02-20 | 83,032,800 | 35,000 | 99.3334 | 83,590,000 | 2024-02-20 |
| 457 | 2024-02-19 | 82,997,800 | 122,000 | 99.2013 | 83,666,000 | 2024-02-19 |
| 458 | 2024-02-16 | 82,875,800 | 35,000 | 99.0970 | 83,631,000 | 2024-02-16 |
| 459 | 2024-02-15 | 82,840,800 | -326,000 | 99.2414 | 83,474,000 | 2024-02-14 |
| 460 | 2024-02-14 | 83,166,800 | 429,000 | 99.6320 | 83,474,000 | 2024-02-14 |
| 461 | 2024-02-09 | 82,737,800 | 0 | 99.0374 | 83,542,000 | 2024-02-09 |
| 462 | 2024-02-08 | 82,737,800 | 47,000 | 99.2405 | 83,371,000 | 2024-02-07 |
| 463 | 2024-02-07 | 82,690,800 | -59,000 | 99.1841 | 83,371,000 | 2024-02-07 |
| 464 | 2024-02-06 | 82,749,800 | -110,000 | 99.3109 | 83,324,000 | 2024-02-06 |
| 465 | 2024-02-05 | 82,859,800 | 0 | 99.3725 | 83,383,000 | 2024-02-05 |
| 466 | 2024-02-02 | 82,859,800 | -312,000 | 99.2416 | 83,493,000 | 2024-02-02 |
| 467 | 2024-02-01 | 83,171,800 | 42,000 | 99.2444 | 83,805,000 | 2024-01-31 |
| 468 | 2024-01-31 | 83,129,800 | 0 | 99.1943 | 83,805,000 | 2024-01-31 |
| 469 | 2024-01-30 | 83,129,800 | -161,000 | 99.2441 | 83,763,000 | 2024-01-29 |
| 470 | 2024-01-29 | 83,290,800 | 154,000 | 99.4363 | 83,763,000 | 2024-01-29 |
| 471 | 2024-01-26 | 83,136,800 | 139,000 | 99.0620 | 83,924,000 | 2024-01-26 |
| 472 | 2024-01-25 | 82,997,800 | 0 | 99.2429 | 83,631,000 | 2024-01-24 |
| 473 | 2024-01-24 | 82,997,800 | -130,000 | 99.2429 | 83,631,000 | 2024-01-24 |
| 474 | 2024-01-23 | 83,127,800 | 261,000 | 99.3983 | 83,631,000 | 2024-01-23 |
| 475 | 2024-01-22 | 82,866,800 | 167,000 | 98.9324 | 83,761,000 | 2024-01-22 |
| 476 | 2024-01-19 | 82,699,800 | 70,000 | 99.0417 | 83,500,000 | 2024-01-19 |
| 477 | 2024-01-18 | 82,629,800 | -62,000 | 99.2395 | 83,263,000 | 2024-01-17 |
| 478 | 2024-01-17 | 82,691,800 | 0 | 99.3140 | 83,263,000 | 2024-01-17 |
| 479 | 2024-01-16 | 82,691,800 | -27,000 | 99.2401 | 83,325,000 | 2024-01-15 |
| 480 | 2024-01-15 | 82,718,800 | -91,000 | 99.2725 | 83,325,000 | 2024-01-15 |
| 481 | 2024-01-12 | 82,809,800 | 0 | 99.3495 | 83,352,000 | 2024-01-12 |
| 482 | 2024-01-11 | 82,809,800 | 0 | 99.2412 | 83,443,000 | 2024-01-09 |
| 483 | 2024-01-10 | 82,809,800 | 64,000 | 99.2412 | 83,443,000 | 2024-01-09 |
| 484 | 2024-01-09 | 82,745,800 | 350,000 | 99.1645 | 83,443,000 | 2024-01-09 |
| 485 | 2024-01-08 | 82,395,800 | -94,000 | 98.8208 | 83,379,000 | 2024-01-08 |
| 486 | 2024-01-05 | 82,489,800 | -160,000 | 99.3506 | 83,029,000 | 2024-01-05 |
| 487 | 2024-01-04 | 82,649,800 | 0 | 99.2397 | 83,283,000 | 2024-01-03 |
| 488 | 2024-01-03 | 82,649,800 | -212,000 | 99.2397 | 83,283,000 | 2024-01-03 |
| 489 | 2024-01-02 | 82,861,800 | -109,000 | 99.4943 | 83,283,000 | 2024-01-02 |
| 490 | 2023-12-29 | 82,970,800 | -126,000 | 99.3722 | 83,495,000 | 2023-12-29 |
| 491 | 2023-12-28 | 83,096,800 | 0 | 99.2438 | 83,730,000 | 2023-12-22 |
| 492 | 2023-12-27 | 83,096,800 | 0 | 99.2438 | 83,730,000 | 2023-12-22 |
| 493 | 2023-12-22 | 83,096,800 | -59,000 | 99.2438 | 83,730,000 | 2023-12-22 |
| 494 | 2023-12-21 | 83,155,800 | -65,000 | 99.2443 | 83,789,000 | 2023-12-20 |
| 495 | 2023-12-20 | 83,220,800 | 43,000 | 99.3219 | 83,789,000 | 2023-12-20 |
| 496 | 2023-12-19 | 83,177,800 | 0 | 99.1936 | 83,854,000 | 2023-12-19 |
| 497 | 2023-12-18 | 83,177,800 | 61,000 | 99.2445 | 83,811,000 | 2023-12-15 |
| 498 | 2023-12-15 | 83,116,800 | 165,000 | 99.1717 | 83,811,000 | 2023-12-15 |
| 499 | 2023-12-14 | 82,951,800 | 0 | 99.2424 | 83,585,000 | 2023-12-12 |
| 500 | 2023-12-13 | 82,951,800 | -28,000 | 99.2424 | 83,585,000 | 2023-12-12 |
| 501 | 2023-12-12 | 82,979,800 | -295,000 | 99.2759 | 83,585,000 | 2023-12-12 |
| 502 | 2023-12-11 | 83,274,800 | -143,000 | 99.5955 | 83,613,000 | 2023-12-11 |
| 503 | 2023-12-08 | 83,417,800 | 400,000 | 99.4158 | 83,908,000 | 2023-12-08 |
| 504 | 2023-12-07 | 83,017,800 | -65,000 | 99.2430 | 83,651,000 | 2023-12-06 |
| 505 | 2023-12-06 | 83,082,800 | 113,000 | 99.3207 | 83,651,000 | 2023-12-06 |
| 506 | 2023-12-05 | 82,969,800 | 326,000 | 99.1087 | 83,716,000 | 2023-12-05 |
| 507 | 2023-12-04 | 82,643,800 | 0 | 99.2396 | 83,277,000 | 2023-11-30 |
| 508 | 2023-12-01 | 82,643,800 | 140,000 | 99.2396 | 83,277,000 | 2023-11-30 |
| 509 | 2023-11-30 | 82,503,800 | 530,000 | 99.0715 | 83,277,000 | 2023-11-30 |
| 510 | 2023-11-29 | 81,973,800 | 0 | 98.6009 | 83,137,000 | 2023-11-29 |
| 511 | 2023-11-28 | 81,973,800 | 111,000 | 99.2335 | 82,607,000 | 2023-11-27 |
| 512 | 2023-11-27 | 81,862,800 | 0 | 99.0991 | 82,607,000 | 2023-11-27 |
| 513 | 2023-11-24 | 81,862,800 | -70,000 | 99.2324 | 82,496,000 | 2023-11-24 |
| 514 | 2023-11-23 | 81,932,800 | 112,000 | 99.2331 | 82,566,000 | 2023-11-22 |
| 515 | 2023-11-22 | 81,820,800 | 0 | 99.0974 | 82,566,000 | 2023-11-22 |
| 516 | 2023-11-21 | 81,820,800 | 0 | 99.2321 | 82,454,000 | 2023-11-20 |
| 517 | 2023-11-20 | 81,820,800 | -141,000 | 99.2321 | 82,454,000 | 2023-11-20 |
| 518 | 2023-11-17 | 81,961,800 | -280,000 | 99.4031 | 82,454,000 | 2023-11-17 |
| 519 | 2023-11-16 | 82,241,800 | 107,000 | 99.2360 | 82,875,000 | 2023-11-15 |
| 520 | 2023-11-15 | 82,134,800 | 130,000 | 99.1068 | 82,875,000 | 2023-11-15 |
| 521 | 2023-11-14 | 82,004,800 | 568,000 | 99.0779 | 82,768,000 | 2023-11-14 |
| 522 | 2023-11-13 | 81,436,800 | 0 | 98.5464 | 82,638,000 | 2023-11-13 |
| 523 | 2023-11-10 | 81,436,800 | 0 | 99.2285 | 82,070,000 | 2023-11-09 |
| 524 | 2023-11-09 | 81,436,800 | 50,000 | 99.2285 | 82,070,000 | 2023-11-09 |
| 525 | 2023-11-08 | 81,386,800 | 260,000 | 99.1675 | 82,070,000 | 2023-11-08 |
| 526 | 2023-11-07 | 81,126,800 | 0 | 98.9110 | 82,020,000 | 2023-11-07 |
| 527 | 2023-11-06 | 81,126,800 | 0 | 99.2255 | 81,760,000 | 2023-11-03 |
| 528 | 2023-11-03 | 81,126,800 | 69,000 | 99.2255 | 81,760,000 | 2023-11-03 |
| 529 | 2023-11-02 | 81,057,800 | 0 | 99.2249 | 81,691,000 | 2023-11-01 |
| 530 | 2023-11-01 | 81,057,800 | -72,000 | 99.2249 | 81,691,000 | 2023-11-01 |
| 531 | 2023-10-31 | 81,129,800 | -20,000 | 99.3130 | 81,691,000 | 2023-10-31 |
| 532 | 2023-10-30 | 81,149,800 | 113,000 | 99.2500 | 81,763,000 | 2023-10-30 |
| 533 | 2023-10-27 | 81,036,800 | 115,000 | 99.0876 | 81,783,000 | 2023-10-27 |
| 534 | 2023-10-26 | 80,921,800 | 92,000 | 99.2236 | 81,555,000 | 2023-10-25 |
| 535 | 2023-10-25 | 80,829,800 | 64,000 | 99.1108 | 81,555,000 | 2023-10-25 |
| 536 | 2023-10-24 | 80,765,800 | 0 | 99.1442 | 81,463,000 | 2023-10-24 |
| 537 | 2023-10-20 | 80,765,800 | 89,000 | 99.2221 | 81,399,000 | 2023-10-20 |
| 538 | 2023-10-19 | 80,676,800 | 61,000 | 99.2213 | 81,310,000 | 2023-10-18 |
| 539 | 2023-10-18 | 80,615,800 | -46,000 | 99.1462 | 81,310,000 | 2023-10-18 |
| 540 | 2023-10-17 | 80,661,800 | -72,000 | 99.2773 | 81,249,000 | 2023-10-17 |
| 541 | 2023-10-16 | 80,733,800 | 0 | 99.3097 | 81,295,000 | 2023-10-16 |
| 542 | 2023-10-13 | 80,733,800 | 80,000 | 99.2218 | 81,367,000 | 2023-10-13 |
| 543 | 2023-10-12 | 80,653,800 | 0 | 99.2210 | 81,287,000 | 2023-10-11 |
| 544 | 2023-10-11 | 80,653,800 | 60,000 | 99.2210 | 81,287,000 | 2023-10-11 |
| 545 | 2023-10-10 | 80,593,800 | 400,000 | 99.1472 | 81,287,000 | 2023-10-10 |
| 546 | 2023-10-09 | 80,193,800 | 50,000 | 98.7280 | 81,227,000 | 2023-10-09 |
| 547 | 2023-10-06 | 80,143,800 | 39,000 | 99.1547 | 80,827,000 | 2023-10-06 |
| 548 | 2023-10-05 | 80,104,800 | -112,000 | 99.2157 | 80,738,000 | 2023-10-04 |
| 549 | 2023-10-04 | 80,216,800 | -200,000 | 99.3545 | 80,738,000 | 2023-10-04 |
| 550 | 2023-10-03 | 80,416,800 | -94,000 | 99.4642 | 80,850,000 | 2023-10-03 |
| 551 | 2023-09-29 | 80,510,800 | 400,000 | 99.3347 | 81,050,000 | 2023-09-29 |
| 552 | 2023-09-28 | 80,110,800 | 0 | 99.2158 | 80,744,000 | 2023-09-26 |
| 553 | 2023-09-27 | 80,110,800 | 70,000 | 99.2158 | 80,744,000 | 2023-09-26 |
| 554 | 2023-09-26 | 80,040,800 | 0 | 99.1291 | 80,744,000 | 2023-09-26 |
| 555 | 2023-09-25 | 80,040,800 | 0 | 99.2151 | 80,674,000 | 2023-09-21 |
| 556 | 2023-09-22 | 80,040,800 | 30,000 | 99.2151 | 80,674,000 | 2023-09-21 |
| 557 | 2023-09-21 | 80,010,800 | 0 | 99.1779 | 80,674,000 | 2023-09-21 |
| 558 | 2023-09-20 | 80,010,800 | 33,000 | 99.2148 | 80,644,000 | 2023-09-20 |
| 559 | 2023-09-19 | 79,977,800 | 30,000 | 99.1739 | 80,644,000 | 2023-09-19 |
| 560 | 2023-09-18 | 79,947,800 | 70,000 | 99.1773 | 80,611,000 | 2023-09-18 |
| 561 | 2023-09-15 | 79,877,800 | 65,000 | 99.1273 | 80,581,000 | 2023-09-15 |
| 562 | 2023-09-14 | 79,812,800 | 200,000 | 99.2129 | 80,446,000 | 2023-09-13 |
| 563 | 2023-09-13 | 79,612,800 | 0 | 98.9643 | 80,446,000 | 2023-09-13 |
| 564 | 2023-09-12 | 79,612,800 | 70,000 | 99.2109 | 80,246,000 | 2023-09-11 |
| 565 | 2023-09-11 | 79,542,800 | 170,000 | 99.1237 | 80,246,000 | 2023-09-11 |
| 566 | 2023-09-07 | 79,372,800 | -180,000 | 99.5320 | 79,746,000 | 2023-09-07 |
| 567 | 2023-09-06 | 79,552,800 | -140,000 | 99.9708 | 79,576,000 | 2023-09-06 |
| 568 | 2023-09-05 | 79,692,800 | 0 | 99.9208 | 79,756,000 | 2023-09-05 |
| 569 | 2023-09-04 | 79,692,800 | -287,000 | 99.7457 | 79,896,000 | 2023-09-04 |
| 570 | 2023-08-31 | 79,979,800 | -70,000 | 99.9173 | 80,046,000 | 2023-08-31 |
| 571 | 2023-08-30 | 80,049,800 | -50,000 | 99.8339 | 80,183,000 | 2023-08-30 |
| 572 | 2023-08-29 | 80,099,800 | 80,000 | 99.8091 | 80,253,000 | 2023-08-29 |
| 573 | 2023-08-28 | 80,019,800 | 0 | 99.6473 | 80,303,000 | 2023-08-28 |
| 574 | 2023-08-25 | 80,019,800 | 119,400 | 99.7467 | 80,223,000 | 2023-08-24 |
| 575 | 2023-08-24 | 79,900,400 | 20,000 | 99.5979 | 80,223,000 | 2023-08-24 |
| 576 | 2023-08-23 | 79,880,400 | 134,000 | 99.6972 | 80,123,000 | 2023-08-23 |
| 577 | 2023-08-22 | 79,746,400 | 111,000 | 99.5300 | 80,123,000 | 2023-08-22 |
| 578 | 2023-08-21 | 79,635,400 | 159,000 | 99.5579 | 79,989,000 | 2023-08-21 |
| 579 | 2023-08-18 | 79,476,400 | 112,000 | 99.4972 | 79,878,000 | 2023-08-18 |
| 580 | 2023-08-17 | 79,364,400 | 0 | 99.6953 | 79,607,000 | 2023-08-16 |
| 581 | 2023-08-16 | 79,364,400 | 216,000 | 99.6953 | 79,607,000 | 2023-08-16 |
| 582 | 2023-08-15 | 79,148,400 | 54,000 | 99.4239 | 79,607,000 | 2023-08-15 |
| 583 | 2023-08-14 | 79,094,400 | -71,000 | 99.6264 | 79,391,000 | 2023-08-11 |
| 584 | 2023-08-11 | 79,165,400 | 100,000 | 99.7158 | 79,391,000 | 2023-08-11 |
| 585 | 2023-08-10 | 79,065,400 | 25,000 | 99.6263 | 79,362,000 | 2023-08-09 |
| 586 | 2023-08-09 | 79,040,400 | 94,000 | 99.5948 | 79,362,000 | 2023-08-09 |
| 587 | 2023-08-08 | 78,946,400 | 555,000 | 99.4763 | 79,362,000 | 2023-08-08 |
| 588 | 2023-08-07 | 78,391,400 | 55,000 | 98.8941 | 79,268,000 | 2023-08-07 |
| 589 | 2023-08-04 | 78,336,400 | 0 | 99.5216 | 78,713,000 | 2023-08-04 |
| 590 | 2023-08-03 | 78,336,400 | -165,000 | 99.3827 | 78,823,000 | 2023-08-01 |
| 591 | 2023-08-02 | 78,501,400 | -64,000 | 99.5920 | 78,823,000 | 2023-08-01 |
| 592 | 2023-08-01 | 78,565,400 | -93,000 | 99.6732 | 78,823,000 | 2023-08-01 |
| 593 | 2023-07-31 | 78,658,400 | -72,000 | 99.7102 | 78,887,000 | 2023-07-31 |
| 594 | 2023-07-28 | 78,730,400 | 0 | 99.6840 | 78,980,000 | 2023-07-28 |
| 595 | 2023-07-27 | 78,730,400 | -41,600 | 99.5428 | 79,092,000 | 2023-07-25 |
| 596 | 2023-07-26 | 78,772,000 | -146,000 | 99.5954 | 79,092,000 | 2023-07-25 |
| 597 | 2023-07-25 | 78,918,000 | 74,000 | 99.7800 | 79,092,000 | 2023-07-25 |
| 598 | 2023-07-24 | 78,844,000 | 0 | 99.5028 | 79,238,000 | 2023-07-24 |
| 599 | 2023-07-21 | 78,844,000 | -91,000 | 99.5958 | 79,164,000 | 2023-07-20 |
| 600 | 2023-07-20 | 78,935,000 | 0 | 99.7107 | 79,164,000 | 2023-07-20 |
| 601 | 2023-07-19 | 78,935,000 | 0 | 99.5962 | 79,255,000 | 2023-07-14 |
| 602 | 2023-07-18 | 78,935,000 | -15,000 | 99.5962 | 79,255,000 | 2023-07-14 |
| 603 | 2023-07-14 | 78,950,000 | 20,000 | 99.6152 | 79,255,000 | 2023-07-14 |
| 604 | 2023-07-13 | 78,930,000 | -312,000 | 99.5711 | 79,270,000 | 2023-07-12 |
| 605 | 2023-07-12 | 79,242,000 | 460,000 | 99.9647 | 79,270,000 | 2023-07-12 |
| 606 | 2023-07-11 | 78,782,000 | 90,000 | 98.9947 | 79,582,000 | 2023-07-11 |
| 607 | 2023-07-10 | 78,692,000 | 222,000 | 99.4565 | 79,122,000 | 2023-07-10 |
| 608 | 2023-07-07 | 78,470,000 | -10,000 | 99.2889 | 79,032,000 | 2023-07-07 |
| 609 | 2023-07-06 | 78,480,000 | -191,000 | 99.5686 | 78,820,000 | 2023-07-05 |
| 610 | 2023-07-05 | 78,671,000 | 0 | 99.8110 | 78,820,000 | 2023-07-05 |
| 611 | 2023-07-04 | 78,671,000 | -155,000 | 99.5697 | 79,011,000 | 2023-07-04 |
| 612 | 2023-07-03 | 78,826,000 | 24,000 | 99.7659 | 79,011,000 | 2023-07-03 |
| 613 | 2023-06-30 | 78,802,000 | 0 | 99.5402 | 79,166,000 | 2023-06-28 |
| 614 | 2023-06-29 | 78,802,000 | 331,000 | 99.5402 | 79,166,000 | 2023-06-28 |
| 615 | 2023-06-28 | 78,471,000 | 30,000 | 99.1221 | 79,166,000 | 2023-06-28 |
| 616 | 2023-06-27 | 78,441,000 | 190,000 | 99.5002 | 78,835,000 | 2023-06-26 |
| 617 | 2023-06-26 | 78,251,000 | 81,000 | 99.2592 | 78,835,000 | 2023-06-26 |
| 618 | 2023-06-23 | 78,170,000 | 0 | 99.3960 | 78,645,000 | 2023-06-23 |
| 619 | 2023-06-21 | 78,170,000 | -408,000 | 99.4985 | 78,564,000 | 2023-06-20 |
| 620 | 2023-06-20 | 78,578,000 | -10,000 | 100.0178 | 78,564,000 | 2023-06-20 |
| 621 | 2023-06-19 | 78,588,000 | 53,000 | 99.5138 | 78,972,000 | 2023-06-19 |
| 622 | 2023-06-16 | 78,535,000 | 14,000 | 99.4340 | 78,982,000 | 2023-06-16 |
| 623 | 2023-06-15 | 78,521,000 | 9,000 | 99.4831 | 78,929,000 | 2023-06-14 |
| 624 | 2023-06-14 | 78,512,000 | 37,000 | 99.4717 | 78,929,000 | 2023-06-14 |
| 625 | 2023-06-13 | 78,475,000 | -55,000 | 99.4248 | 78,929,000 | 2023-06-13 |
| 626 | 2023-06-12 | 78,530,000 | -88,000 | 99.5411 | 78,892,000 | 2023-06-12 |
| 627 | 2023-06-09 | 78,618,000 | -53,000 | 99.5833 | 78,947,000 | 2023-06-09 |
| 628 | 2023-06-08 | 78,671,000 | 305,000 | 99.4727 | 79,088,000 | 2023-06-07 |
| 629 | 2023-06-07 | 78,366,000 | 0 | 99.0871 | 79,088,000 | 2023-06-07 |
| 630 | 2023-06-06 | 78,366,000 | 187,000 | 99.4707 | 78,783,000 | 2023-06-06 |
| 631 | 2023-06-05 | 78,179,000 | 137,000 | 99.2333 | 78,783,000 | 2023-06-05 |
| 632 | 2023-06-02 | 78,042,000 | 63,000 | 99.2951 | 78,596,000 | 2023-06-02 |
| 633 | 2023-06-01 | 77,979,000 | 315,000 | 99.4681 | 78,396,000 | 2023-05-31 |
| 634 | 2023-05-31 | 77,664,000 | 0 | 99.0663 | 78,396,000 | 2023-05-31 |
| 635 | 2023-05-30 | 77,664,000 | 52,000 | 99.4659 | 78,081,000 | 2023-05-29 |
| 636 | 2023-05-29 | 77,612,000 | 0 | 99.3993 | 78,081,000 | 2023-05-29 |
| 637 | 2023-05-25 | 77,612,000 | -87,000 | 99.4656 | 78,029,000 | 2023-05-24 |
| 638 | 2023-05-24 | 77,699,000 | 0 | 99.5771 | 78,029,000 | 2023-05-24 |
| 639 | 2023-05-23 | 77,699,000 | -38,000 | 99.4662 | 78,116,000 | 2023-05-22 |
| 640 | 2023-05-22 | 77,737,000 | 0 | 99.5148 | 78,116,000 | 2023-05-22 |
| 641 | 2023-05-19 | 77,737,000 | 142,000 | 99.4664 | 78,154,000 | 2023-05-19 |
| 642 | 2023-05-18 | 77,595,000 | 83,000 | 99.4655 | 78,012,000 | 2023-05-17 |
| 643 | 2023-05-17 | 77,512,000 | 0 | 99.3591 | 78,012,000 | 2023-05-17 |
| 644 | 2023-05-16 | 77,512,000 | 37,000 | 99.4649 | 77,929,000 | 2023-05-16 |
| 645 | 2023-05-15 | 77,475,000 | 0 | 99.4174 | 77,929,000 | 2023-05-15 |
| 646 | 2023-05-12 | 77,475,000 | -25,000 | 99.4646 | 77,892,000 | 2023-05-11 |
| 647 | 2023-05-11 | 77,500,000 | 0 | 99.4967 | 77,892,000 | 2023-05-11 |
| 648 | 2023-05-10 | 77,500,000 | -204,000 | 99.4648 | 77,917,000 | 2023-05-10 |
| 649 | 2023-05-09 | 77,704,000 | 410,000 | 99.7266 | 77,917,000 | 2023-05-09 |
| 650 | 2023-05-08 | 77,294,000 | 315,000 | 98.9414 | 78,121,000 | 2023-05-08 |
| 651 | 2023-05-05 | 76,979,000 | 0 | 99.0580 | 77,711,000 | 2023-05-05 |
| 652 | 2023-05-04 | 76,979,000 | -29,000 | 99.4612 | 77,396,000 | 2023-05-03 |
| 653 | 2023-05-03 | 77,008,000 | 0 | 99.4987 | 77,396,000 | 2023-05-03 |
| 654 | 2023-05-02 | 77,008,000 | -170,000 | 99.4614 | 77,425,000 | 2023-05-02 |
| 655 | 2023-04-28 | 77,178,000 | 0 | 99.4626 | 77,595,000 | 2023-04-26 |
| 656 | 2023-04-27 | 77,178,000 | 100,000 | 99.4626 | 77,595,000 | 2023-04-26 |
| 657 | 2023-04-26 | 77,078,000 | 0 | 99.3337 | 77,595,000 | 2023-04-26 |
| 658 | 2023-04-25 | 77,078,000 | 72,000 | 99.4619 | 77,495,000 | 2023-04-25 |
| 659 | 2023-04-24 | 77,006,000 | 120,000 | 99.3690 | 77,495,000 | 2023-04-24 |
| 660 | 2023-04-21 | 76,886,000 | 313,000 | 99.3064 | 77,423,000 | 2023-04-21 |
| 661 | 2023-04-20 | 76,573,000 | 62,000 | 99.4584 | 76,990,000 | 2023-04-19 |
| 662 | 2023-04-19 | 76,511,000 | 33,000 | 99.3778 | 76,990,000 | 2023-04-19 |
| 663 | 2023-04-18 | 76,478,000 | -250,000 | 99.4150 | 76,928,000 | 2023-04-18 |
| 664 | 2023-04-17 | 76,728,000 | 26,000 | 99.7828 | 76,895,000 | 2023-04-17 |
| 665 | 2023-04-14 | 76,702,000 | 255,000 | 99.4258 | 77,145,000 | 2023-04-14 |
| 666 | 2023-04-13 | 76,447,000 | 240,000 | 99.4575 | 76,864,000 | 2023-04-12 |
| 667 | 2023-04-12 | 76,207,000 | 308,000 | 99.1452 | 76,864,000 | 2023-04-12 |
| 668 | 2023-04-11 | 75,899,000 | 0 | 99.0538 | 76,624,000 | 2023-04-11 |
| 669 | 2023-04-06 | 75,899,000 | 82,000 | 99.4536 | 76,316,000 | 2023-04-04 |
| 670 | 2023-04-04 | 75,817,000 | 0 | 99.3461 | 76,316,000 | 2023-04-04 |
| 671 | 2023-04-03 | 75,817,000 | -80,000 | 99.4530 | 76,234,000 | 2023-03-31 |
| 672 | 2023-03-31 | 75,897,000 | 0 | 99.5579 | 76,234,000 | 2023-03-31 |
| 673 | 2023-03-30 | 75,897,000 | 0 | 99.4536 | 76,314,000 | 2023-03-27 |
| 674 | 2023-03-29 | 75,897,000 | 0 | 99.4536 | 76,314,000 | 2023-03-27 |
| 675 | 2023-03-28 | 75,897,000 | -173,000 | 99.4536 | 76,314,000 | 2023-03-27 |
| 676 | 2023-03-27 | 76,070,000 | -59,000 | 99.6803 | 76,314,000 | 2023-03-27 |
| 677 | 2023-03-24 | 76,129,000 | 64,000 | 99.5319 | 76,487,000 | 2023-03-24 |
| 678 | 2023-03-23 | 76,065,000 | 93,000 | 99.4548 | 76,482,000 | 2023-03-22 |
| 679 | 2023-03-22 | 75,972,000 | 58,000 | 99.3332 | 76,482,000 | 2023-03-22 |
| 680 | 2023-03-21 | 75,914,000 | 0 | 99.3782 | 76,389,000 | 2023-03-21 |
| 681 | 2023-03-20 | 75,914,000 | -34,000 | 99.4537 | 76,331,000 | 2023-03-17 |
| 682 | 2023-03-17 | 75,948,000 | 0 | 99.4982 | 76,331,000 | 2023-03-17 |
| 683 | 2023-03-16 | 75,948,000 | -149,000 | 99.4539 | 76,365,000 | 2023-03-15 |
| 684 | 2023-03-15 | 76,097,000 | -130,000 | 99.6491 | 76,365,000 | 2023-03-15 |
| 685 | 2023-03-14 | 76,227,000 | 76,000 | 99.6249 | 76,514,000 | 2023-03-14 |
| 686 | 2023-03-13 | 76,151,000 | 43,000 | 99.3568 | 76,644,000 | 2023-03-13 |
| 687 | 2023-03-10 | 76,108,000 | 212,000 | 99.3992 | 76,568,000 | 2023-03-10 |
| 688 | 2023-03-09 | 75,896,000 | 88,000 | 99.4536 | 76,313,000 | 2023-03-08 |
| 689 | 2023-03-08 | 75,808,000 | 321,000 | 99.3383 | 76,313,000 | 2023-03-08 |
| 690 | 2023-03-07 | 75,487,000 | 372,000 | 99.0318 | 76,225,000 | 2023-03-07 |
| 691 | 2023-03-06 | 75,115,000 | 0 | 98.9605 | 75,904,000 | 2023-03-06 |
| 692 | 2023-03-03 | 75,115,000 | 81,000 | 99.4479 | 75,532,000 | 2023-03-03 |
| 693 | 2023-03-02 | 75,034,000 | 66,000 | 99.3407 | 75,532,000 | 2023-03-02 |
| 694 | 2023-03-01 | 74,968,000 | 90,000 | 99.3598 | 75,451,000 | 2023-03-01 |
| 695 | 2023-02-28 | 74,878,000 | 0 | 99.3275 | 75,385,000 | 2023-02-28 |
| 696 | 2023-02-27 | 74,878,000 | 73,800 | 99.4462 | 75,295,000 | 2023-02-24 |
| 697 | 2023-02-24 | 74,804,200 | 82,000 | 99.3482 | 75,295,000 | 2023-02-24 |
| 698 | 2023-02-23 | 74,722,200 | 0 | 99.4466 | 75,138,000 | 2023-02-17 |
| 699 | 2023-02-22 | 74,722,200 | 0 | 99.4466 | 75,138,000 | 2023-02-17 |
| 700 | 2023-02-21 | 74,722,200 | 0 | 99.4466 | 75,138,000 | 2023-02-17 |
| 701 | 2023-02-20 | 74,722,200 | 122,000 | 99.4466 | 75,138,000 | 2023-02-17 |
| 702 | 2023-02-17 | 74,600,200 | 51,000 | 99.2843 | 75,138,000 | 2023-02-17 |
| 703 | 2023-02-16 | 74,549,200 | -74,000 | 99.4453 | 74,965,000 | 2023-02-15 |
| 704 | 2023-02-15 | 74,623,200 | 178,000 | 99.5441 | 74,965,000 | 2023-02-15 |
| 705 | 2023-02-14 | 74,445,200 | 0 | 99.2087 | 75,039,000 | 2023-02-14 |
| 706 | 2023-02-13 | 74,445,200 | -30,000 | 99.4446 | 74,861,000 | 2023-02-10 |
| 707 | 2023-02-10 | 74,475,200 | 65,000 | 99.4846 | 74,861,000 | 2023-02-10 |
| 708 | 2023-02-09 | 74,410,200 | 73,000 | 99.4443 | 74,826,000 | 2023-02-08 |
| 709 | 2023-02-08 | 74,337,200 | 88,000 | 99.3468 | 74,826,000 | 2023-02-08 |
| 710 | 2023-02-07 | 74,249,200 | -155,000 | 99.3260 | 74,753,000 | 2023-02-07 |
| 711 | 2023-02-06 | 74,404,200 | 0 | 99.6507 | 74,665,000 | 2023-02-06 |
| 712 | 2023-02-03 | 74,404,200 | 0 | 99.4443 | 74,820,000 | 2023-02-01 |
| 713 | 2023-02-02 | 74,404,200 | 0 | 99.4443 | 74,820,000 | 2023-02-01 |
| 714 | 2023-02-01 | 74,404,200 | -125,000 | 99.4443 | 74,820,000 | 2023-02-01 |
| 715 | 2023-01-31 | 74,529,200 | 188,000 | 99.6113 | 74,820,000 | 2023-01-31 |
| 716 | 2023-01-30 | 74,341,200 | 0 | 99.1943 | 74,945,000 | 2023-01-30 |
| 717 | 2023-01-27 | 74,341,200 | -90,000 | 99.4438 | 74,757,000 | 2023-01-26 |
| 718 | 2023-01-26 | 74,431,200 | -740,000 | 99.5642 | 74,757,000 | 2023-01-26 |
| 719 | 2023-01-20 | 75,171,200 | 593,000 | 100.4332 | 74,847,000 | 2023-01-20 |
| 720 | 2023-01-19 | 74,578,200 | 210,000 | 99.4456 | 74,994,000 | 2023-01-18 |
| 721 | 2023-01-18 | 74,368,200 | 43,000 | 99.1655 | 74,994,000 | 2023-01-18 |
| 722 | 2023-01-17 | 74,325,200 | -119,000 | 99.3865 | 74,784,000 | 2023-01-17 |
| 723 | 2023-01-16 | 74,444,200 | 0 | 99.6029 | 74,741,000 | 2023-01-16 |
| 724 | 2023-01-13 | 74,444,200 | 0 | 99.4446 | 74,860,000 | 2023-01-12 |
| 725 | 2023-01-12 | 74,444,200 | -12,000 | 99.4446 | 74,860,000 | 2023-01-12 |
| 726 | 2023-01-11 | 74,456,200 | 202,000 | 99.4606 | 74,860,000 | 2023-01-11 |
| 727 | 2023-01-10 | 74,254,200 | -190,000 | 99.1749 | 74,872,000 | 2023-01-10 |
| 728 | 2023-01-09 | 74,444,200 | 37,000 | 99.6976 | 74,670,000 | 2023-01-09 |
| 729 | 2023-01-06 | 74,407,200 | 40,000 | 99.3951 | 74,860,000 | 2023-01-06 |
| 730 | 2023-01-05 | 74,367,200 | 96,000 | 99.4440 | 74,783,000 | 2023-01-04 |
| 731 | 2023-01-04 | 74,271,200 | 0 | 99.3156 | 74,783,000 | 2023-01-04 |
| 732 | 2023-01-03 | 74,271,200 | -146,000 | 99.4433 | 74,687,000 | 2022-12-30 |
| 733 | 2022-12-30 | 74,417,200 | 191,000 | 99.6388 | 74,687,000 | 2022-12-30 |
| 734 | 2022-12-29 | 74,226,200 | 0 | 99.4429 | 74,642,000 | 2022-12-20 |
| 735 | 2022-12-28 | 74,226,200 | 0 | 99.4429 | 74,642,000 | 2022-12-20 |
| 736 | 2022-12-23 | 74,226,200 | 0 | 99.4429 | 74,642,000 | 2022-12-20 |
| 737 | 2022-12-22 | 74,226,200 | 0 | 99.4429 | 74,642,000 | 2022-12-20 |
| 738 | 2022-12-21 | 74,226,200 | 138,000 | 99.4429 | 74,642,000 | 2022-12-20 |
| 739 | 2022-12-20 | 74,088,200 | 0 | 99.2581 | 74,642,000 | 2022-12-20 |
| 740 | 2022-12-19 | 74,088,200 | -53,000 | 99.4419 | 74,504,000 | 2022-12-16 |
| 741 | 2022-12-16 | 74,141,200 | 40,000 | 99.5130 | 74,504,000 | 2022-12-16 |
| 742 | 2022-12-15 | 74,101,200 | -115,000 | 99.4420 | 74,517,000 | 2022-12-14 |
| 743 | 2022-12-14 | 74,216,200 | 67,000 | 99.5963 | 74,517,000 | 2022-12-14 |
| 744 | 2022-12-13 | 74,149,200 | -320,000 | 99.3531 | 74,632,000 | 2022-12-13 |
| 745 | 2022-12-12 | 74,469,200 | 375,000 | 99.8715 | 74,565,000 | 2022-12-12 |
| 746 | 2022-12-09 | 74,094,200 | 76,000 | 98.9440 | 74,885,000 | 2022-12-09 |
| 747 | 2022-12-08 | 74,018,200 | 260,000 | 99.4414 | 74,434,000 | 2022-12-07 |
| 748 | 2022-12-07 | 73,758,200 | -189,000 | 99.0921 | 74,434,000 | 2022-12-07 |
| 749 | 2022-12-06 | 73,947,200 | -23,000 | 99.6942 | 74,174,000 | 2022-12-06 |
| 750 | 2022-12-05 | 73,970,200 | -74,000 | 99.4718 | 74,363,000 | 2022-12-05 |
| 751 | 2022-12-02 | 74,044,200 | -40,000 | 99.5405 | 74,386,000 | 2022-12-02 |
| 752 | 2022-12-01 | 74,084,200 | 0 | 99.4953 | 74,460,000 | 2022-11-30 |
| 753 | 2022-11-30 | 74,084,200 | 0 | 99.4953 | 74,460,000 | 2022-11-30 |
| 754 | 2022-11-29 | 74,084,200 | 276,000 | 99.4419 | 74,500,000 | 2022-11-28 |
| 755 | 2022-11-28 | 73,808,200 | 0 | 99.0714 | 74,500,000 | 2022-11-28 |
| 756 | 2022-11-25 | 73,808,200 | 100,000 | 99.4398 | 74,224,000 | 2022-11-24 |
| 757 | 2022-11-24 | 73,708,200 | 0 | 99.3051 | 74,224,000 | 2022-11-24 |
| 758 | 2022-11-23 | 73,708,200 | -92,000 | 99.4390 | 74,124,000 | 2022-11-23 |
| 759 | 2022-11-22 | 73,800,200 | 0 | 99.5632 | 74,124,000 | 2022-11-22 |
| 760 | 2022-11-21 | 73,800,200 | 0 | 99.4397 | 74,216,000 | 2022-11-18 |
| 761 | 2022-11-18 | 73,800,200 | -134,000 | 99.4397 | 74,216,000 | 2022-11-18 |
| 762 | 2022-11-17 | 73,934,200 | -320,000 | 99.0146 | 74,670,000 | 2022-11-15 |
| 763 | 2022-11-16 | 74,254,200 | 51,000 | 99.4431 | 74,670,000 | 2022-11-15 |
| 764 | 2022-11-15 | 74,203,200 | 72,000 | 99.3748 | 74,670,000 | 2022-11-15 |
| 765 | 2022-11-14 | 74,131,200 | 53,000 | 99.3463 | 74,619,000 | 2022-11-14 |
| 766 | 2022-11-11 | 74,078,200 | -44,000 | 99.3711 | 74,547,000 | 2022-11-11 |
| 767 | 2022-11-10 | 74,122,200 | -27,000 | 99.5009 | 74,494,000 | 2022-11-10 |
| 768 | 2022-11-09 | 74,149,200 | 45,000 | 99.4784 | 74,538,000 | 2022-11-09 |
| 769 | 2022-11-08 | 74,104,200 | 431,000 | 99.3820 | 74,565,000 | 2022-11-08 |
| 770 | 2022-11-07 | 73,673,200 | -61,000 | 98.8637 | 74,520,000 | 2022-11-07 |
| 771 | 2022-11-04 | 73,734,200 | -102,000 | 99.5211 | 74,089,000 | 2022-11-04 |
| 772 | 2022-11-03 | 73,836,200 | 0 | 99.4400 | 74,252,000 | 2022-11-02 |
| 773 | 2022-11-02 | 73,836,200 | 98,000 | 99.4400 | 74,252,000 | 2022-11-02 |
| 774 | 2022-11-01 | 73,738,200 | 383,000 | 99.3080 | 74,252,000 | 2022-11-01 |
| 775 | 2022-10-31 | 73,355,200 | 0 | 98.9228 | 74,154,000 | 2022-10-31 |
| 776 | 2022-10-28 | 73,355,200 | 187,000 | 99.4364 | 73,771,000 | 2022-10-27 |
| 777 | 2022-10-27 | 73,168,200 | 0 | 99.1829 | 73,771,000 | 2022-10-27 |
| 778 | 2022-10-26 | 73,168,200 | 0 | 99.4349 | 73,584,000 | 2022-10-21 |
| 779 | 2022-10-25 | 73,168,200 | 0 | 99.4349 | 73,584,000 | 2022-10-21 |
| 780 | 2022-10-24 | 73,168,200 | 111,000 | 99.4349 | 73,584,000 | 2022-10-21 |
| 781 | 2022-10-21 | 73,057,200 | 67,000 | 99.2841 | 73,584,000 | 2022-10-21 |
| 782 | 2022-10-20 | 72,990,200 | 55,000 | 99.4336 | 73,406,000 | 2022-10-19 |
| 783 | 2022-10-19 | 72,935,200 | 0 | 99.3586 | 73,406,000 | 2022-10-19 |
| 784 | 2022-10-18 | 72,935,200 | 250,000 | 99.4331 | 73,351,000 | 2022-10-17 |
| 785 | 2022-10-17 | 72,685,200 | 131,000 | 99.0923 | 73,351,000 | 2022-10-17 |
| 786 | 2022-10-14 | 72,554,200 | 65,000 | 99.2520 | 73,101,000 | 2022-10-14 |
| 787 | 2022-10-13 | 72,489,200 | 0 | 99.4297 | 72,905,000 | 2022-10-11 |
| 788 | 2022-10-12 | 72,489,200 | 32,000 | 99.4297 | 72,905,000 | 2022-10-11 |
| 789 | 2022-10-11 | 72,457,200 | 375,000 | 99.3858 | 72,905,000 | 2022-10-11 |
| 790 | 2022-10-10 | 72,082,200 | -82,000 | 98.9148 | 72,873,000 | 2022-10-10 |
| 791 | 2022-10-07 | 72,164,200 | -87,000 | 99.5396 | 72,498,000 | 2022-10-07 |
| 792 | 2022-10-06 | 72,251,200 | 0 | 99.4278 | 72,667,000 | 2022-09-30 |
| 793 | 2022-10-05 | 72,251,200 | 127,000 | 99.4278 | 72,667,000 | 2022-09-30 |
| 794 | 2022-10-03 | 72,124,200 | 0 | 99.2530 | 72,667,000 | 2022-09-30 |
| 795 | 2022-09-30 | 72,124,200 | 260,000 | 99.2530 | 72,667,000 | 2022-09-30 |
| 796 | 2022-09-29 | 71,864,200 | 0 | 99.0684 | 72,540,000 | 2022-09-29 |
| 797 | 2022-09-28 | 71,864,200 | 200,000 | 99.4247 | 72,280,000 | 2022-09-28 |
| 798 | 2022-09-27 | 71,664,200 | 86,000 | 99.1480 | 72,280,000 | 2022-09-27 |
| 799 | 2022-09-26 | 71,578,200 | 0 | 99.3038 | 72,080,000 | 2022-09-26 |
| 800 | 2022-09-23 | 71,578,200 | 74,000 | 99.4225 | 71,994,000 | 2022-09-23 |
| 801 | 2022-09-22 | 71,504,200 | 39,000 | 99.4219 | 71,920,000 | 2022-09-21 |
| 802 | 2022-09-21 | 71,465,200 | 0 | 99.3676 | 71,920,000 | 2022-09-21 |
| 803 | 2022-09-20 | 71,465,200 | 66,000 | 99.4215 | 71,881,000 | 2022-09-19 |
| 804 | 2022-09-19 | 71,399,200 | 42,000 | 99.3297 | 71,881,000 | 2022-09-19 |
| 805 | 2022-09-16 | 71,357,200 | -37,000 | 99.3625 | 71,815,000 | 2022-09-16 |
| 806 | 2022-09-15 | 71,394,200 | 72,000 | 99.4210 | 71,810,000 | 2022-09-14 |
| 807 | 2022-09-14 | 71,322,200 | 113,000 | 99.3207 | 71,810,000 | 2022-09-14 |
| 808 | 2022-09-13 | 71,209,200 | 45,000 | 1.5200 | 4,684,926,194 | 2022-09-13 |
| 809 | 2022-09-09 | 71,164,200 | 88,000 | 99.3566 | 71,625,000 | 2022-09-09 |
| 810 | 2022-09-08 | 71,076,200 | 465,000 | 99.4184 | 71,492,000 | 2022-09-07 |
| 811 | 2022-09-07 | 70,611,200 | 50,000 | 98.7680 | 71,492,000 | 2022-09-07 |
| 812 | 2022-09-06 | 70,561,200 | 119,000 | 99.3442 | 71,027,000 | 2022-09-06 |
| 813 | 2022-09-05 | 70,442,200 | 58,000 | 99.2465 | 70,977,000 | 2022-09-05 |
| 814 | 2022-09-02 | 70,384,200 | 0 | 99.3313 | 70,858,000 | 2022-09-02 |
| 815 | 2022-09-01 | 70,384,200 | 0 | 99.4127 | 70,800,000 | 2022-08-26 |
| 816 | 2022-08-31 | 70,384,200 | 0 | 99.4127 | 70,800,000 | 2022-08-26 |
| 817 | 2022-08-30 | 70,384,200 | 0 | 99.4127 | 70,800,000 | 2022-08-26 |
| 818 | 2022-08-29 | 70,384,200 | 63,000 | 99.4127 | 70,800,000 | 2022-08-26 |
| 819 | 2022-08-26 | 70,321,200 | 0 | 99.3237 | 70,800,000 | 2022-08-26 |
| 820 | 2022-08-25 | 70,321,200 | 0 | 99.4122 | 70,737,000 | 2022-08-19 |
| 821 | 2022-08-24 | 70,321,200 | 0 | 99.4122 | 70,737,000 | 2022-08-19 |
| 822 | 2022-08-23 | 70,321,200 | 20,000 | 99.4122 | 70,737,000 | 2022-08-19 |
| 823 | 2022-08-22 | 70,301,200 | 77,000 | 99.3839 | 70,737,000 | 2022-08-19 |
| 824 | 2022-08-19 | 70,224,200 | -68,000 | 99.2751 | 70,737,000 | 2022-08-19 |
| 825 | 2022-08-18 | 70,292,200 | 0 | 99.3838 | 70,728,000 | 2022-08-17 |
| 826 | 2022-08-17 | 70,292,200 | -132,000 | 99.3838 | 70,728,000 | 2022-08-17 |
| 827 | 2022-08-16 | 70,424,200 | 150,000 | 99.5705 | 70,728,000 | 2022-08-16 |
| 828 | 2022-08-15 | 70,274,200 | 50,000 | 99.1733 | 70,860,000 | 2022-08-15 |
| 829 | 2022-08-12 | 70,224,200 | 100,000 | 99.3130 | 70,710,000 | 2022-08-12 |
| 830 | 2022-08-11 | 70,124,200 | 0 | 99.3824 | 70,560,000 | 2022-08-10 |
| 831 | 2022-08-10 | 70,124,200 | -160,000 | 99.3824 | 70,560,000 | 2022-08-10 |
| 832 | 2022-08-09 | 70,284,200 | 53,000 | 99.6091 | 70,560,000 | 2022-08-09 |
| 833 | 2022-08-08 | 70,231,200 | 440,000 | 99.3088 | 70,720,000 | 2022-08-08 |
| 834 | 2022-08-05 | 69,791,200 | 0 | 98.7621 | 70,666,000 | 2022-08-05 |
| 835 | 2022-08-04 | 69,791,200 | 68,000 | 99.4772 | 70,158,000 | 2022-08-01 |
| 836 | 2022-08-03 | 69,723,200 | 0 | 99.3803 | 70,158,000 | 2022-08-01 |
| 837 | 2022-08-02 | 69,723,200 | -89,000 | 99.3803 | 70,158,000 | 2022-08-01 |
| 838 | 2022-08-01 | 69,812,200 | 0 | 99.5071 | 70,158,000 | 2022-08-01 |
| 839 | 2022-07-29 | 69,812,200 | -60,000 | 99.3810 | 70,247,000 | 2022-07-28 |
| 840 | 2022-07-28 | 69,872,200 | 0 | 99.4665 | 70,247,000 | 2022-07-28 |
| 841 | 2022-07-27 | 69,872,200 | 57,000 | 99.3816 | 70,307,000 | 2022-07-26 |
| 842 | 2022-07-26 | 69,815,200 | 30,000 | 99.3005 | 70,307,000 | 2022-07-26 |
| 843 | 2022-07-25 | 69,785,200 | -90,000 | 99.3384 | 70,250,000 | 2022-07-22 |
| 844 | 2022-07-22 | 69,875,200 | -29,000 | 99.4665 | 70,250,000 | 2022-07-22 |
| 845 | 2022-07-21 | 69,904,200 | 29,000 | 99.3395 | 70,369,000 | 2022-07-20 |
| 846 | 2022-07-20 | 69,875,200 | 79,800 | 99.2983 | 70,369,000 | 2022-07-20 |
| 847 | 2022-07-19 | 69,795,400 | 100,000 | 99.2258 | 70,340,000 | 2022-07-19 |
| 848 | 2022-07-18 | 69,695,400 | 17,000 | 99.1964 | 70,260,000 | 2022-07-18 |
| 849 | 2022-07-15 | 69,678,400 | 170,000 | 99.3136 | 70,160,000 | 2022-07-14 |
| 850 | 2022-07-14 | 69,508,400 | 42,000 | 99.0713 | 70,160,000 | 2022-07-14 |
| 851 | 2022-07-13 | 69,466,400 | 227,000 | 99.2519 | 69,990,000 | 2022-07-13 |
| 852 | 2022-07-12 | 69,239,400 | 126,000 | 98.9870 | 69,948,000 | 2022-07-12 |
| 853 | 2022-07-11 | 69,113,400 | 330,000 | 99.1285 | 69,721,000 | 2022-07-11 |
| 854 | 2022-07-08 | 68,783,400 | 32,000 | 98.8338 | 69,595,000 | 2022-07-08 |
| 855 | 2022-07-07 | 68,751,400 | -37,000 | 99.3044 | 69,233,000 | 2022-07-06 |
| 856 | 2022-07-06 | 68,788,400 | 0 | 99.3578 | 69,233,000 | 2022-07-06 |
| 857 | 2022-07-05 | 68,788,400 | 0 | 99.3047 | 69,270,000 | 2022-06-29 |
| 858 | 2022-07-04 | 68,788,400 | 0 | 99.3047 | 69,270,000 | 2022-06-29 |
| 859 | 2022-06-30 | 68,788,400 | -253,000 | 99.3047 | 69,270,000 | 2022-06-29 |
| 860 | 2022-06-29 | 69,041,400 | -155,000 | 99.6700 | 69,270,000 | 2022-06-29 |
| 861 | 2022-06-28 | 69,196,400 | 53,000 | 99.5302 | 69,523,000 | 2022-06-28 |
| 862 | 2022-06-27 | 69,143,400 | 17,000 | 99.2328 | 69,678,000 | 2022-06-27 |
| 863 | 2022-06-24 | 69,126,400 | 0 | 99.2839 | 69,625,000 | 2022-06-22 |
| 864 | 2022-06-23 | 69,126,400 | 75,000 | 99.2839 | 69,625,000 | 2022-06-22 |
| 865 | 2022-06-22 | 69,051,400 | 39,000 | 99.1762 | 69,625,000 | 2022-06-22 |
| 866 | 2022-06-21 | 69,012,400 | 66,000 | 99.2270 | 69,550,000 | 2022-06-21 |
| 867 | 2022-06-20 | 68,946,400 | 206,000 | 99.1878 | 69,511,000 | 2022-06-20 |
| 868 | 2022-06-17 | 68,740,400 | 105,000 | 98.9854 | 69,445,000 | 2022-06-17 |
| 869 | 2022-06-16 | 68,635,400 | 48,000 | 99.2788 | 69,134,000 | 2022-06-15 |
| 870 | 2022-06-15 | 68,587,400 | 0 | 99.2094 | 69,134,000 | 2022-06-15 |
| 871 | 2022-06-14 | 68,587,400 | -38,000 | 99.2783 | 69,086,000 | 2022-06-13 |
| 872 | 2022-06-13 | 68,625,400 | -76,000 | 99.3333 | 69,086,000 | 2022-06-13 |
| 873 | 2022-06-10 | 68,701,400 | 76,000 | 99.3886 | 69,124,000 | 2022-06-10 |
| 874 | 2022-06-09 | 68,625,400 | 450,000 | 99.2787 | 69,124,000 | 2022-06-08 |
| 875 | 2022-06-08 | 68,175,400 | 0 | 98.6277 | 69,124,000 | 2022-06-08 |
| 876 | 2022-06-07 | 68,175,400 | 0 | 99.2740 | 68,674,000 | 2022-06-02 |
| 877 | 2022-06-06 | 68,175,400 | -110,000 | 99.2740 | 68,674,000 | 2022-06-02 |
| 878 | 2022-06-02 | 68,285,400 | 0 | 99.4341 | 68,674,000 | 2022-06-02 |
| 879 | 2022-06-01 | 68,285,400 | -54,000 | 99.2751 | 68,784,000 | 2022-05-31 |
| 880 | 2022-05-31 | 68,339,400 | 55,000 | 99.3536 | 68,784,000 | 2022-05-31 |
| 881 | 2022-05-30 | 68,284,400 | 0 | 99.1958 | 68,838,000 | 2022-05-30 |
| 882 | 2022-05-27 | 68,284,400 | 0 | 99.2751 | 68,783,000 | 2022-05-25 |
| 883 | 2022-05-26 | 68,284,400 | 42,000 | 99.2751 | 68,783,000 | 2022-05-25 |
| 884 | 2022-05-25 | 68,242,400 | 64,000 | 99.2140 | 68,783,000 | 2022-05-25 |
| 885 | 2022-05-24 | 68,178,400 | 0 | 99.1816 | 68,741,000 | 2022-05-24 |
| 886 | 2022-05-23 | 68,178,400 | 62,000 | 99.2740 | 68,677,000 | 2022-05-20 |
| 887 | 2022-05-20 | 68,116,400 | 0 | 99.1837 | 68,677,000 | 2022-05-20 |
| 888 | 2022-05-19 | 68,116,400 | 47,000 | 99.2733 | 68,615,000 | 2022-05-18 |
| 889 | 2022-05-18 | 68,069,400 | 36,000 | 99.2048 | 68,615,000 | 2022-05-18 |
| 890 | 2022-05-17 | 68,033,400 | 44,000 | 99.2203 | 68,568,000 | 2022-05-17 |
| 891 | 2022-05-16 | 67,989,400 | 186,000 | 99.2720 | 68,488,000 | 2022-05-13 |
| 892 | 2022-05-13 | 67,803,400 | 117,000 | 99.0004 | 68,488,000 | 2022-05-13 |
| 893 | 2022-05-12 | 67,686,400 | 90,000 | 99.2688 | 68,185,000 | 2022-05-11 |
| 894 | 2022-05-11 | 67,596,400 | 320,000 | 99.1368 | 68,185,000 | 2022-05-11 |
| 895 | 2022-05-10 | 67,276,400 | -55,000 | 98.7979 | 68,095,000 | 2022-05-10 |
| 896 | 2022-05-06 | 67,331,400 | -43,000 | 99.3455 | 67,775,000 | 2022-05-06 |
| 897 | 2022-05-05 | 67,374,400 | -75,000 | 99.2654 | 67,873,000 | 2022-05-04 |
| 898 | 2022-05-04 | 67,449,400 | 106,000 | 99.3759 | 67,873,000 | 2022-05-04 |
| 899 | 2022-05-03 | 67,343,400 | 0 | 99.1102 | 67,948,000 | 2022-05-03 |
| 900 | 2022-04-29 | 67,343,400 | 221,000 | 99.2651 | 67,842,000 | 2022-04-28 |
| 901 | 2022-04-28 | 67,122,400 | 113,000 | 98.9393 | 67,842,000 | 2022-04-28 |
| 902 | 2022-04-27 | 67,009,400 | 117,800 | 99.0955 | 67,621,000 | 2022-04-27 |
| 903 | 2022-04-26 | 66,891,600 | 0 | 99.0869 | 67,508,000 | 2022-04-26 |
| 904 | 2022-04-25 | 66,891,600 | 60,000 | 99.2604 | 67,390,000 | 2022-04-22 |
| 905 | 2022-04-22 | 66,831,600 | 50,000 | 99.1714 | 67,390,000 | 2022-04-22 |
| 906 | 2022-04-21 | 66,781,600 | 48,000 | 99.2592 | 67,280,000 | 2022-04-20 |
| 907 | 2022-04-20 | 66,733,600 | 0 | 99.1879 | 67,280,000 | 2022-04-20 |
| 908 | 2022-04-19 | 66,733,600 | 71,000 | 99.2587 | 67,232,000 | 2022-04-14 |
| 909 | 2022-04-14 | 66,662,600 | 168,000 | 99.1531 | 67,232,000 | 2022-04-14 |
| 910 | 2022-04-13 | 66,494,600 | 75,000 | 99.0078 | 67,161,000 | 2022-04-13 |
| 911 | 2022-04-12 | 66,419,600 | 53,000 | 99.1441 | 66,993,000 | 2022-04-12 |
| 912 | 2022-04-11 | 66,366,600 | 182,000 | 99.1760 | 66,918,000 | 2022-04-11 |
| 913 | 2022-04-08 | 66,184,600 | -27,000 | 98.9824 | 66,865,000 | 2022-04-08 |
| 914 | 2022-04-07 | 66,211,600 | -54,000 | 99.2529 | 66,710,000 | 2022-04-06 |
| 915 | 2022-04-06 | 66,265,600 | -25,000 | 99.3338 | 66,710,000 | 2022-04-06 |
| 916 | 2022-04-04 | 66,290,600 | -97,000 | 99.2909 | 66,764,000 | 2022-04-04 |
| 917 | 2022-04-01 | 66,387,600 | 34,800 | 99.3990 | 66,789,000 | 2022-03-31 |
| 918 | 2022-03-31 | 66,352,800 | 71,000 | 99.3469 | 66,789,000 | 2022-03-31 |
| 919 | 2022-03-30 | 66,281,800 | 0 | 99.1486 | 66,851,000 | 2022-03-30 |
| 920 | 2022-03-29 | 66,281,800 | 35,000 | 99.2540 | 66,780,000 | 2022-03-28 |
| 921 | 2022-03-28 | 66,246,800 | -115,000 | 99.2016 | 66,780,000 | 2022-03-28 |
| 922 | 2022-03-25 | 66,361,800 | -95,000 | 99.4259 | 66,745,000 | 2022-03-25 |
| 923 | 2022-03-24 | 66,456,800 | -235,000 | 99.2559 | 66,955,000 | 2022-03-23 |
| 924 | 2022-03-23 | 66,691,800 | 0 | 99.6069 | 66,955,000 | 2022-03-23 |
| 925 | 2022-03-22 | 66,691,800 | 55,000 | 99.2585 | 67,190,000 | 2022-03-21 |
| 926 | 2022-03-21 | 66,636,800 | 400,000 | 99.1767 | 67,190,000 | 2022-03-21 |
| 927 | 2022-03-18 | 66,236,800 | 495,000 | 98.6621 | 67,135,000 | 2022-03-18 |
| 928 | 2022-03-17 | 65,741,800 | 256,200 | 99.2479 | 66,240,000 | 2022-03-16 |
| 929 | 2022-03-16 | 65,485,600 | 150,000 | 98.8611 | 66,240,000 | 2022-03-16 |
| 930 | 2022-03-15 | 65,335,600 | 264,000 | 99.0173 | 65,984,000 | 2022-03-15 |
| 931 | 2022-03-14 | 65,071,600 | 115,000 | 98.8419 | 65,834,000 | 2022-03-14 |
| 932 | 2022-03-11 | 64,956,600 | 375,000 | 99.0645 | 65,570,000 | 2022-03-11 |
| 933 | 2022-03-10 | 64,581,600 | 293,000 | 99.2342 | 65,080,000 | 2022-03-09 |
| 934 | 2022-03-09 | 64,288,600 | 62,000 | 98.7840 | 65,080,000 | 2022-03-09 |
| 935 | 2022-03-08 | 64,226,600 | 327,200 | 99.1350 | 64,787,000 | 2022-03-08 |
| 936 | 2022-03-07 | 63,899,400 | 148,000 | 98.7244 | 64,725,000 | 2022-03-07 |
| 937 | 2022-03-04 | 63,751,400 | 145,000 | 98.9959 | 64,398,000 | 2022-03-04 |
| 938 | 2022-03-03 | 63,606,400 | 100,000 | 99.2222 | 64,105,000 | 2022-03-02 |
| 939 | 2022-03-02 | 63,506,400 | 210,000 | 99.0662 | 64,105,000 | 2022-03-02 |
| 940 | 2022-03-01 | 63,296,400 | 200 | 98.8929 | 64,005,000 | 2022-02-28 |
| 941 | 2022-02-28 | 63,296,200 | 147,000 | 98.8926 | 64,005,000 | 2022-02-28 |
| 942 | 2022-02-25 | 63,149,200 | 130,000 | 98.9877 | 63,795,000 | 2022-02-25 |
| 943 | 2022-02-24 | 63,019,200 | 50,000 | 99.2147 | 63,518,000 | 2022-02-23 |
| 944 | 2022-02-23 | 62,969,200 | 0 | 99.1360 | 63,518,000 | 2022-02-23 |
| 945 | 2022-02-22 | 62,969,200 | 28,000 | 99.2141 | 63,468,000 | 2022-02-21 |
| 946 | 2022-02-21 | 62,941,200 | 116,000 | 99.1700 | 63,468,000 | 2022-02-21 |
| 947 | 2022-02-18 | 62,825,200 | 60,000 | 99.0309 | 63,440,000 | 2022-02-18 |
| 948 | 2022-02-17 | 62,765,200 | 0 | 99.2116 | 63,264,000 | 2022-02-15 |
| 949 | 2022-02-16 | 62,765,200 | 74,000 | 99.2116 | 63,264,000 | 2022-02-15 |
| 950 | 2022-02-15 | 62,691,200 | 0 | 99.0946 | 63,264,000 | 2022-02-15 |
| 951 | 2022-02-14 | 62,691,200 | -46,000 | 99.2106 | 63,190,000 | 2022-02-11 |
| 952 | 2022-02-11 | 62,737,200 | 293,000 | 99.2834 | 63,190,000 | 2022-02-11 |
| 953 | 2022-02-10 | 62,444,200 | 0 | 99.2075 | 62,943,000 | 2022-02-08 |
| 954 | 2022-02-09 | 62,444,200 | -82,000 | 99.2075 | 62,943,000 | 2022-02-08 |
| 955 | 2022-02-08 | 62,526,200 | 25,000 | 99.3378 | 62,943,000 | 2022-02-08 |
| 956 | 2022-02-07 | 62,501,200 | 170,000 | 99.1689 | 63,025,000 | 2022-02-07 |
| 957 | 2022-02-04 | 62,331,200 | 70,000 | 98.9384 | 63,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 62,261,200 | 0 | 98.8273 | 63,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 62,261,200 | 290,000 | 99.0947 | 62,830,000 | 2022-01-28 |
| 960 | 2022-01-27 | 61,971,200 | 121,000 | 99.2015 | 62,470,000 | 2022-01-26 |
| 961 | 2022-01-26 | 61,850,200 | 0 | 99.0078 | 62,470,000 | 2022-01-26 |
| 962 | 2022-01-25 | 61,850,200 | 0 | 99.2000 | 62,349,000 | 2022-01-21 |
| 963 | 2022-01-24 | 61,850,200 | 68,000 | 99.2000 | 62,349,000 | 2022-01-21 |
| 964 | 2022-01-21 | 61,782,200 | 0 | 99.0909 | 62,349,000 | 2022-01-21 |
| 965 | 2022-01-20 | 61,782,200 | -36,000 | 99.1991 | 62,281,000 | 2022-01-19 |
| 966 | 2022-01-19 | 61,818,200 | 22,000 | 99.2569 | 62,281,000 | 2022-01-19 |
| 967 | 2022-01-18 | 61,796,200 | 25,000 | 99.1643 | 62,317,000 | 2022-01-18 |
| 968 | 2022-01-17 | 61,771,200 | -169,000 | 99.1592 | 62,295,000 | 2022-01-17 |
| 969 | 2022-01-14 | 61,940,200 | -800 | 99.4704 | 62,270,000 | 2022-01-12 |
| 970 | 2022-01-13 | 61,941,000 | 102,000 | 99.4717 | 62,270,000 | 2022-01-12 |
| 971 | 2022-01-12 | 61,839,000 | 50,000 | 99.3079 | 62,270,000 | 2022-01-12 |
| 972 | 2022-01-11 | 61,789,000 | 0 | 99.3904 | 62,168,000 | 2022-01-11 |
| 973 | 2022-01-10 | 61,789,000 | 199,000 | 99.4704 | 62,118,000 | 2022-01-07 |
| 974 | 2022-01-07 | 61,590,000 | 400 | 99.1500 | 62,118,000 | 2022-01-07 |
| 975 | 2022-01-06 | 61,589,600 | 54,000 | 99.5002 | 61,899,000 | 2022-01-05 |
| 976 | 2022-01-05 | 61,535,600 | 0 | 99.4129 | 61,899,000 | 2022-01-05 |
| 977 | 2022-01-04 | 61,535,600 | 0 | 99.4997 | 61,845,000 | 2021-12-24 |
| 978 | 2022-01-03 | 61,535,600 | 0 | 99.4997 | 61,845,000 | 2021-12-24 |
| 979 | 2021-12-31 | 61,535,600 | 0 | 99.4997 | 61,845,000 | 2021-12-24 |
| 980 | 2021-12-30 | 61,535,600 | 0 | 99.4997 | 61,845,000 | 2021-12-24 |
| 981 | 2021-12-29 | 61,535,600 | 53,000 | 99.4997 | 61,845,000 | 2021-12-24 |
| 982 | 2021-12-28 | 61,482,600 | 101,000 | 99.4140 | 61,845,000 | 2021-12-24 |
| 983 | 2021-12-24 | 61,381,600 | 0 | 99.2507 | 61,845,000 | 2021-12-24 |
| 984 | 2021-12-23 | 61,381,600 | 131,000 | 99.4985 | 61,691,000 | 2021-12-22 |
| 985 | 2021-12-22 | 61,250,600 | 44,000 | 99.2861 | 61,691,000 | 2021-12-22 |
| 986 | 2021-12-21 | 61,206,600 | 64,000 | 99.4292 | 61,558,000 | 2021-12-21 |
| 987 | 2021-12-20 | 61,142,600 | 30,000 | 99.3962 | 61,514,000 | 2021-12-20 |
| 988 | 2021-12-17 | 61,112,600 | 50,000 | 99.4509 | 61,450,000 | 2021-12-17 |
| 989 | 2021-12-16 | 61,062,600 | 0 | 99.4991 | 61,370,000 | 2021-12-14 |
| 990 | 2021-12-15 | 61,062,600 | -73,000 | 99.4991 | 61,370,000 | 2021-12-14 |
| 991 | 2021-12-14 | 61,135,600 | 0 | 99.6181 | 61,370,000 | 2021-12-14 |
| 992 | 2021-12-13 | 61,135,600 | 175,000 | 99.4997 | 61,443,000 | 2021-12-10 |
| 993 | 2021-12-10 | 60,960,600 | 39,000 | 99.2149 | 61,443,000 | 2021-12-10 |
| 994 | 2021-12-09 | 60,921,600 | 190,000 | 99.4980 | 61,229,000 | 2021-12-08 |
| 995 | 2021-12-08 | 60,731,600 | 340,000 | 99.1876 | 61,229,000 | 2021-12-08 |
| 996 | 2021-12-07 | 60,391,600 | 40,000 | 98.9394 | 61,039,000 | 2021-12-07 |
| 997 | 2021-12-06 | 60,351,600 | 394,000 | 99.4277 | 60,699,000 | 2021-12-06 |
| 998 | 2021-12-03 | 59,957,600 | 69,000 | 98.8437 | 60,659,000 | 2021-12-03 |
| 999 | 2021-12-02 | 59,888,600 | 253,000 | 99.4893 | 60,196,000 | 2021-12-01 |
| 1000 | 2021-12-01 | 59,635,600 | 72,000 | 99.0690 | 60,196,000 | 2021-12-01 |
| 1001 | 2021-11-30 | 59,563,600 | 0 | 99.3671 | 59,943,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 59,563,600 | 143,000 | 99.4866 | 59,871,000 | 2021-11-26 |
| 1003 | 2021-11-26 | 59,420,600 | 20,000 | 99.2477 | 59,871,000 | 2021-11-26 |
| 1004 | 2021-11-25 | 59,400,600 | 35,000 | 99.4518 | 59,728,000 | 2021-11-24 |
| 1005 | 2021-11-24 | 59,365,600 | 0 | 99.3932 | 59,728,000 | 2021-11-24 |
| 1006 | 2021-11-23 | 59,365,600 | -186,000 | 99.4515 | 59,693,000 | 2021-11-22 |
| 1007 | 2021-11-22 | 59,551,600 | 0 | 99.7631 | 59,693,000 | 2021-11-22 |
| 1008 | 2021-11-19 | 59,551,600 | 21,000 | 99.4532 | 59,879,000 | 2021-11-18 |
| 1009 | 2021-11-18 | 59,530,600 | 0 | 99.4182 | 59,879,000 | 2021-11-18 |
| 1010 | 2021-11-17 | 59,530,600 | 0 | 99.4530 | 59,858,000 | 2021-11-15 |
| 1011 | 2021-11-16 | 59,530,600 | 328,000 | 99.4530 | 59,858,000 | 2021-11-15 |
| 1012 | 2021-11-15 | 59,202,600 | 44,000 | 98.9051 | 59,858,000 | 2021-11-15 |
| 1013 | 2021-11-12 | 59,158,600 | 29,000 | 99.3761 | 59,530,000 | 2021-11-12 |
| 1014 | 2021-11-11 | 59,129,600 | -18,000 | 99.4493 | 59,457,000 | 2021-11-10 |
| 1015 | 2021-11-10 | 59,147,600 | -49,200 | 99.4796 | 59,457,000 | 2021-11-10 |
| 1016 | 2021-11-09 | 59,196,800 | 511,000 | 99.5322 | 59,475,000 | 2021-11-09 |
| 1017 | 2021-11-08 | 58,685,800 | 54,000 | 98.5918 | 59,524,000 | 2021-11-08 |
| 1018 | 2021-11-05 | 58,631,800 | 0 | 99.3540 | 59,013,000 | 2021-11-05 |
| 1019 | 2021-11-04 | 58,631,800 | 0 | 99.4450 | 58,959,000 | 2021-11-02 |
| 1020 | 2021-11-03 | 58,631,800 | -60,000 | 99.4450 | 58,959,000 | 2021-11-02 |
| 1021 | 2021-11-02 | 58,691,800 | -148,000 | 99.5468 | 58,959,000 | 2021-11-02 |
| 1022 | 2021-11-01 | 58,839,800 | -198,000 | 99.6964 | 59,019,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 59,037,800 | 0 | 99.7816 | 59,167,000 | 2021-10-29 |
| 1024 | 2021-10-28 | 59,037,800 | 43,800 | 99.4488 | 59,365,000 | 2021-10-27 |
| 1025 | 2021-10-27 | 58,994,000 | 0 | 99.3751 | 59,365,000 | 2021-10-27 |
| 1026 | 2021-10-26 | 58,994,000 | -47,000 | 99.4488 | 59,321,000 | 2021-10-25 |
| 1027 | 2021-10-25 | 59,041,000 | -124,000 | 99.5280 | 59,321,000 | 2021-10-25 |
| 1028 | 2021-10-22 | 59,165,000 | 186,600 | 99.6581 | 59,368,000 | 2021-10-22 |
| 1029 | 2021-10-21 | 58,978,400 | 103,000 | 99.4493 | 59,305,000 | 2021-10-20 |
| 1030 | 2021-10-20 | 58,875,400 | 0 | 99.2756 | 59,305,000 | 2021-10-20 |
| 1031 | 2021-10-19 | 58,875,400 | -105,000 | 99.4483 | 59,202,000 | 2021-10-18 |
| 1032 | 2021-10-18 | 58,980,400 | 0 | 99.6257 | 59,202,000 | 2021-10-18 |
| 1033 | 2021-10-15 | 58,980,400 | 45,800 | 99.4493 | 59,307,000 | 2021-10-15 |
| 1034 | 2021-10-12 | 58,934,600 | 36,000 | 99.5265 | 59,215,000 | 2021-10-12 |
| 1035 | 2021-10-11 | 58,898,600 | 246,000 | 99.3885 | 59,261,000 | 2021-10-11 |
| 1036 | 2021-10-08 | 58,652,600 | 62,000 | 99.0335 | 59,225,000 | 2021-10-08 |
| 1037 | 2021-10-07 | 58,590,600 | 25,000 | 99.4460 | 58,917,000 | 2021-10-06 |
| 1038 | 2021-10-06 | 58,565,600 | 600 | 99.4036 | 58,917,000 | 2021-10-06 |
| 1039 | 2021-10-05 | 58,565,000 | 22,000 | 99.4447 | 58,892,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 58,543,000 | 22,000 | 99.4074 | 58,892,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 58,521,000 | 36,600 | 99.3700 | 58,892,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 58,484,400 | 0 | 99.3821 | 58,848,000 | 2021-09-29 |
| 1043 | 2021-09-28 | 58,484,400 | 119,000 | 99.4447 | 58,811,000 | 2021-09-27 |
| 1044 | 2021-09-27 | 58,365,400 | 0 | 99.2423 | 58,811,000 | 2021-09-27 |
| 1045 | 2021-09-24 | 58,365,400 | 51,000 | 99.4435 | 58,692,000 | 2021-09-23 |
| 1046 | 2021-09-23 | 58,314,400 | 220,000 | 99.3566 | 58,692,000 | 2021-09-23 |
| 1047 | 2021-09-21 | 58,094,400 | 75,000 | 99.0679 | 58,641,000 | 2021-09-21 |
| 1048 | 2021-09-20 | 58,019,400 | 71,000 | 99.3126 | 58,421,000 | 2021-09-20 |
| 1049 | 2021-09-17 | 57,948,400 | 410,000 | 99.3185 | 58,346,000 | 2021-09-17 |
| 1050 | 2021-09-16 | 57,538,400 | 24,000 | 98.7360 | 58,275,000 | 2021-09-16 |
| 1051 | 2021-09-15 | 57,514,400 | 1,000 | 99.3941 | 57,865,000 | 2021-09-15 |
| 1052 | 2021-09-14 | 57,513,400 | -234,000 | 99.4336 | 57,841,000 | 2021-09-13 |
| 1053 | 2021-09-13 | 57,747,400 | 0 | 99.8382 | 57,841,000 | 2021-09-13 |
| 1054 | 2021-09-10 | 57,747,400 | 0 | 99.4359 | 58,075,000 | 2021-09-08 |
| 1055 | 2021-09-09 | 57,747,400 | 205,000 | 99.4359 | 58,075,000 | 2021-09-08 |
| 1056 | 2021-09-08 | 57,542,400 | -169,000 | 99.0829 | 58,075,000 | 2021-09-08 |
| 1057 | 2021-09-07 | 57,711,400 | 0 | 99.7259 | 57,870,000 | 2021-09-07 |
| 1058 | 2021-09-06 | 57,711,400 | 0 | 99.4407 | 58,036,000 | 2021-09-01 |
| 1059 | 2021-09-03 | 57,711,400 | 0 | 99.4407 | 58,036,000 | 2021-09-01 |
| 1060 | 2021-09-02 | 57,711,400 | -59,800 | 99.4407 | 58,036,000 | 2021-09-01 |
| 1061 | 2021-09-01 | 57,771,200 | -83,000 | 99.5437 | 58,036,000 | 2021-09-01 |
| 1062 | 2021-08-31 | 57,854,200 | -70,000 | 99.4417 | 58,179,000 | 2021-08-30 |
| 1063 | 2021-08-30 | 57,924,200 | -141,000 | 99.5620 | 58,179,000 | 2021-08-30 |
| 1064 | 2021-08-27 | 58,065,200 | 313,000 | 99.6845 | 58,249,000 | 2021-08-27 |
| 1065 | 2021-08-26 | 57,752,200 | 350,000 | 99.4407 | 58,077,000 | 2021-08-25 |
| 1066 | 2021-08-25 | 57,402,200 | 144,200 | 98.8381 | 58,077,000 | 2021-08-25 |
| 1067 | 2021-08-24 | 57,258,000 | 0 | 99.1876 | 57,727,000 | 2021-08-24 |
| 1068 | 2021-08-23 | 57,258,000 | 51,000 | 99.4356 | 57,583,000 | 2021-08-20 |
| 1069 | 2021-08-20 | 57,207,000 | 0 | 99.3470 | 57,583,000 | 2021-08-20 |
| 1070 | 2021-08-19 | 57,207,000 | 74,000 | 99.4351 | 57,532,000 | 2021-08-18 |
| 1071 | 2021-08-18 | 57,133,000 | 52,000 | 99.3065 | 57,532,000 | 2021-08-18 |
| 1072 | 2021-08-17 | 57,081,000 | -146,000 | 99.3439 | 57,458,000 | 2021-08-17 |
| 1073 | 2021-08-16 | 57,227,000 | 27,000 | 99.6882 | 57,406,000 | 2021-08-16 |
| 1074 | 2021-08-13 | 57,200,000 | 44,000 | 99.3884 | 57,552,000 | 2021-08-12 |
| 1075 | 2021-08-12 | 57,156,000 | 88,000 | 99.3119 | 57,552,000 | 2021-08-12 |
| 1076 | 2021-08-11 | 57,068,000 | -47,000 | 99.2349 | 57,508,000 | 2021-08-10 |
| 1077 | 2021-08-10 | 57,115,000 | -82,000 | 99.3166 | 57,508,000 | 2021-08-10 |
| 1078 | 2021-08-09 | 57,197,000 | 167,000 | 99.3780 | 57,555,000 | 2021-08-09 |
| 1079 | 2021-08-06 | 57,030,000 | -84,600 | 98.9469 | 57,637,000 | 2021-08-06 |
| 1080 | 2021-08-05 | 57,114,600 | 0 | 99.2348 | 57,555,000 | 2021-08-03 |
| 1081 | 2021-08-04 | 57,114,600 | 257,000 | 99.2348 | 57,555,000 | 2021-08-03 |
| 1082 | 2021-08-03 | 56,857,600 | 675,000 | 98.7883 | 57,555,000 | 2021-08-03 |
| 1083 | 2021-08-02 | 56,182,600 | 245,000 | 98.0533 | 57,298,000 | 2021-08-02 |
| 1084 | 2021-07-30 | 55,937,600 | 726,000 | 98.7895 | 56,623,000 | 2021-07-30 |
| 1085 | 2021-07-29 | 55,211,600 | 36,000 | 99.2087 | 55,652,000 | 2021-07-28 |
| 1086 | 2021-07-28 | 55,175,600 | -22,000 | 99.1440 | 55,652,000 | 2021-07-28 |
| 1087 | 2021-07-27 | 55,197,600 | 133,000 | 99.2477 | 55,616,000 | 2021-07-27 |
| 1088 | 2021-07-26 | 55,064,600 | 225,000 | 98.9659 | 55,640,000 | 2021-07-26 |
| 1089 | 2021-07-23 | 54,839,600 | 600 | 98.7976 | 55,507,000 | 2021-07-23 |
| 1090 | 2021-07-22 | 54,839,000 | 20,000 | 99.1987 | 55,282,000 | 2021-07-21 |
| 1091 | 2021-07-21 | 54,819,000 | -60,000 | 99.1625 | 55,282,000 | 2021-07-21 |
| 1092 | 2021-07-20 | 54,879,000 | -38,000 | 99.3069 | 55,262,000 | 2021-07-20 |
| 1093 | 2021-07-19 | 54,917,000 | 28,000 | 99.2679 | 55,322,000 | 2021-07-19 |
| 1094 | 2021-07-16 | 54,889,000 | -38,000 | 99.1492 | 55,360,000 | 2021-07-16 |
| 1095 | 2021-07-15 | 54,927,000 | 123,000 | 99.1999 | 55,370,000 | 2021-07-14 |
| 1096 | 2021-07-14 | 54,804,000 | 400,000 | 98.9778 | 55,370,000 | 2021-07-14 |
| 1097 | 2021-07-13 | 54,404,000 | 433,000 | 98.4741 | 55,247,000 | 2021-07-13 |
| 1098 | 2021-07-12 | 53,971,000 | 101,000 | 98.4028 | 54,847,000 | 2021-07-12 |
| 1099 | 2021-07-09 | 53,870,000 | 301,000 | 99.0003 | 54,414,000 | 2021-07-08 |
| 1100 | 2021-07-08 | 53,569,000 | 268,000 | 98.4471 | 54,414,000 | 2021-07-08 |
| 1101 | 2021-07-07 | 53,301,000 | 19,000 | 98.4903 | 54,118,000 | 2021-07-07 |
| 1102 | 2021-07-06 | 53,282,000 | 62,000 | 98.9452 | 53,850,000 | 2021-07-06 |
| 1103 | 2021-07-05 | 53,220,000 | 0 | 98.8650 | 53,831,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 53,220,000 | -59,000 | 98.8650 | 53,831,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 53,279,000 | -105,000 | 98.9746 | 53,831,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 53,384,000 | -56,000 | 99.0611 | 53,890,000 | 2021-06-29 |
| 1107 | 2021-06-28 | 53,440,000 | 44,000 | 98.9721 | 53,995,000 | 2021-06-28 |
| 1108 | 2021-06-25 | 53,396,000 | -175,000 | 98.7882 | 54,051,000 | 2021-06-25 |
| 1109 | 2021-06-24 | 53,571,000 | -106,000 | 98.8723 | 54,182,000 | 2021-06-23 |
| 1110 | 2021-06-23 | 53,677,000 | 219,000 | 99.0680 | 54,182,000 | 2021-06-23 |
| 1111 | 2021-06-22 | 53,458,000 | 29,000 | 98.4711 | 54,288,000 | 2021-06-22 |
| 1112 | 2021-06-21 | 53,429,000 | 290,000 | 98.8163 | 54,069,000 | 2021-06-21 |
| 1113 | 2021-06-18 | 53,139,000 | 30,000 | 98.3327 | 54,040,000 | 2021-06-18 |
| 1114 | 2021-06-17 | 53,109,000 | 0 | 98.8626 | 53,720,000 | 2021-06-11 |
| 1115 | 2021-06-16 | 53,109,000 | 0 | 98.8626 | 53,720,000 | 2021-06-11 |
| 1116 | 2021-06-15 | 53,109,000 | 57,000 | 98.8626 | 53,720,000 | 2021-06-11 |
| 1117 | 2021-06-11 | 53,052,000 | 123,000 | 98.7565 | 53,720,000 | 2021-06-11 |
| 1118 | 2021-06-10 | 52,929,000 | 18,000 | 98.8588 | 53,540,000 | 2021-06-09 |
| 1119 | 2021-06-09 | 52,911,000 | 0 | 98.8252 | 53,540,000 | 2021-06-09 |
| 1120 | 2021-06-08 | 52,911,000 | 54,000 | 98.8584 | 53,522,000 | 2021-06-07 |
| 1121 | 2021-06-07 | 52,857,000 | 52,000 | 98.7575 | 53,522,000 | 2021-06-07 |
| 1122 | 2021-06-04 | 52,805,000 | 59,000 | 98.7600 | 53,468,000 | 2021-06-04 |
| 1123 | 2021-06-03 | 52,746,000 | 0 | 98.8549 | 53,357,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 52,746,000 | 0 | 98.8549 | 53,357,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 52,746,000 | -29,000 | 98.8549 | 53,357,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 52,775,000 | -251,000 | 98.9092 | 53,357,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 53,026,000 | 0 | 99.3257 | 53,386,000 | 2021-05-28 |
| 1128 | 2021-05-27 | 53,026,000 | 0 | 98.8609 | 53,637,000 | 2021-05-21 |
| 1129 | 2021-05-26 | 53,026,000 | 0 | 98.8609 | 53,637,000 | 2021-05-21 |
| 1130 | 2021-05-25 | 53,026,000 | 0 | 98.8609 | 53,637,000 | 2021-05-21 |
| 1131 | 2021-05-24 | 53,026,000 | -83,000 | 98.8609 | 53,637,000 | 2021-05-21 |
| 1132 | 2021-05-21 | 53,109,000 | -35,000 | 99.0156 | 53,637,000 | 2021-05-21 |
| 1133 | 2021-05-20 | 53,144,000 | -31,800 | 98.8634 | 53,755,000 | 2021-05-18 |
| 1134 | 2021-05-18 | 53,175,800 | 158,000 | 98.9225 | 53,755,000 | 2021-05-18 |
| 1135 | 2021-05-17 | 53,017,800 | 236,000 | 98.5699 | 53,787,000 | 2021-05-17 |
| 1136 | 2021-05-14 | 52,781,800 | 138,000 | 98.4203 | 53,629,000 | 2021-05-14 |
| 1137 | 2021-05-13 | 52,643,800 | 70,000 | 98.8523 | 53,255,000 | 2021-05-12 |
| 1138 | 2021-05-12 | 52,573,800 | -270,000 | 98.7209 | 53,255,000 | 2021-05-12 |
| 1139 | 2021-05-11 | 52,843,800 | -43,000 | 99.3585 | 53,185,000 | 2021-05-11 |
| 1140 | 2021-05-10 | 52,886,800 | 492,000 | 98.9370 | 53,455,000 | 2021-05-10 |
| 1141 | 2021-05-07 | 52,394,800 | 203,000 | 97.9379 | 53,498,000 | 2021-05-07 |
| 1142 | 2021-05-06 | 52,191,800 | 0 | 98.8425 | 52,803,000 | 2021-05-04 |
| 1143 | 2021-05-05 | 52,191,800 | -102,000 | 98.8425 | 52,803,000 | 2021-05-04 |
| 1144 | 2021-05-04 | 52,293,800 | -146,000 | 99.0357 | 52,803,000 | 2021-05-04 |
| 1145 | 2021-05-03 | 52,439,800 | -59,000 | 99.1207 | 52,905,000 | 2021-05-03 |
| 1146 | 2021-04-30 | 52,498,800 | 0 | 98.9591 | 53,051,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 52,498,800 | -129,000 | 98.8492 | 53,110,000 | 2021-04-28 |
| 1148 | 2021-04-28 | 52,627,800 | 400 | 99.0921 | 53,110,000 | 2021-04-28 |
| 1149 | 2021-04-27 | 52,627,400 | 75,000 | 98.8512 | 53,239,000 | 2021-04-21 |
| 1150 | 2021-04-26 | 52,552,400 | 33,000 | 98.7103 | 53,239,000 | 2021-04-21 |
| 1151 | 2021-04-23 | 52,519,400 | 1,000 | 98.6484 | 53,239,000 | 2021-04-21 |
| 1152 | 2021-04-22 | 52,518,400 | -28,000 | 98.6465 | 53,239,000 | 2021-04-21 |
| 1153 | 2021-04-21 | 52,546,400 | 0 | 98.6991 | 53,239,000 | 2021-04-21 |
| 1154 | 2021-04-20 | 52,546,400 | 206,000 | 98.6472 | 53,267,000 | 2021-04-19 |
| 1155 | 2021-04-19 | 52,340,400 | 0 | 98.2605 | 53,267,000 | 2021-04-19 |
| 1156 | 2021-04-16 | 52,340,400 | 57,000 | 98.6419 | 53,061,000 | 2021-04-15 |
| 1157 | 2021-04-15 | 52,283,400 | 0 | 98.5345 | 53,061,000 | 2021-04-15 |
| 1158 | 2021-04-14 | 52,283,400 | 29,000 | 98.6405 | 53,004,000 | 2021-04-13 |
| 1159 | 2021-04-13 | 52,254,400 | 242,000 | 98.5858 | 53,004,000 | 2021-04-13 |
| 1160 | 2021-04-12 | 52,012,400 | 0 | 98.1829 | 52,975,000 | 2021-04-12 |
| 1161 | 2021-04-09 | 52,012,400 | -63,000 | 98.6335 | 52,733,000 | 2021-04-08 |
| 1162 | 2021-04-08 | 52,075,400 | -80,000 | 98.7530 | 52,733,000 | 2021-04-08 |
| 1163 | 2021-04-07 | 52,155,400 | 54,000 | 98.7867 | 52,796,000 | 2021-04-07 |
| 1164 | 2021-04-01 | 52,101,400 | 22,000 | 98.5351 | 52,876,000 | 2021-04-01 |
| 1165 | 2021-03-31 | 52,079,400 | 87,000 | 98.5941 | 52,822,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 51,992,400 | 100,000 | 98.4705 | 52,800,000 | 2021-03-30 |
| 1167 | 2021-03-29 | 51,892,400 | 73,000 | 98.4433 | 52,713,000 | 2021-03-29 |
| 1168 | 2021-03-26 | 51,819,400 | 40,000 | 98.4916 | 52,613,000 | 2021-03-26 |
| 1169 | 2021-03-25 | 51,779,400 | 39,000 | 98.6274 | 52,500,000 | 2021-03-24 |
| 1170 | 2021-03-24 | 51,740,400 | -1,600 | 98.5531 | 52,500,000 | 2021-03-24 |
| 1171 | 2021-03-23 | 51,742,000 | -60,000 | 98.6295 | 52,461,000 | 2021-03-22 |
| 1172 | 2021-03-22 | 51,802,000 | 0 | 98.7438 | 52,461,000 | 2021-03-22 |
| 1173 | 2021-03-19 | 51,802,000 | -27,000 | 98.6310 | 52,521,000 | 2021-03-18 |
| 1174 | 2021-03-18 | 51,829,000 | 0 | 98.6824 | 52,521,000 | 2021-03-18 |
| 1175 | 2021-03-17 | 51,829,000 | -99,000 | 98.6317 | 52,548,000 | 2021-03-15 |
| 1176 | 2021-03-16 | 51,928,000 | 166,000 | 98.8201 | 52,548,000 | 2021-03-15 |
| 1177 | 2021-03-15 | 51,762,000 | 52,000 | 98.5042 | 52,548,000 | 2021-03-15 |
| 1178 | 2021-03-12 | 51,710,000 | 31,000 | 98.7171 | 52,382,000 | 2021-03-12 |
| 1179 | 2021-03-11 | 51,679,000 | 170,000 | 98.7560 | 52,330,000 | 2021-03-11 |
| 1180 | 2021-03-10 | 51,509,000 | 18,000 | 99.4401 | 51,799,000 | 2021-03-10 |
| 1181 | 2021-03-09 | 51,491,000 | 240,000 | 99.7675 | 51,611,000 | 2021-03-05 |
| 1182 | 2021-03-08 | 51,251,000 | 197,000 | 99.3025 | 51,611,000 | 2021-03-05 |
| 1183 | 2021-03-05 | 51,054,000 | 0 | 98.9208 | 51,611,000 | 2021-03-05 |
| 1184 | 2021-03-04 | 51,054,000 | 97,000 | 99.2998 | 51,414,000 | 2021-03-03 |
| 1185 | 2021-03-03 | 50,957,000 | 0 | 99.1111 | 51,414,000 | 2021-03-03 |
| 1186 | 2021-03-02 | 50,957,000 | -129,200 | 99.2985 | 51,317,000 | 2021-03-01 |
| 1187 | 2021-03-01 | 51,086,200 | 150,000 | 99.5502 | 51,317,000 | 2021-03-01 |
| 1188 | 2021-02-26 | 50,936,200 | 0 | 99.0071 | 51,447,000 | 2021-02-26 |
| 1189 | 2021-02-25 | 50,936,200 | 41,000 | 99.2966 | 51,297,000 | 2021-02-24 |
| 1190 | 2021-02-24 | 50,895,200 | 1,800 | 99.2167 | 51,297,000 | 2021-02-24 |
| 1191 | 2021-02-23 | 50,893,400 | -285,500 | 99.2926 | 51,256,000 | 2021-02-22 |
| 1192 | 2021-02-22 | 51,178,900 | 81,600 | 99.8496 | 51,256,000 | 2021-02-22 |
| 1193 | 2021-02-19 | 51,097,300 | 17,000 | 99.1382 | 51,541,500 | 2021-02-19 |
| 1194 | 2021-02-18 | 51,080,300 | 79,000 | 99.2901 | 51,445,500 | 2021-02-17 |
| 1195 | 2021-02-17 | 51,001,300 | 20,000 | 99.1366 | 51,445,500 | 2021-02-17 |
| 1196 | 2021-02-16 | 50,981,300 | -102,000 | 99.2501 | 51,366,500 | 2021-02-11 |
| 1197 | 2021-02-11 | 51,083,300 | 0 | 99.4487 | 51,366,500 | 2021-02-11 |
| 1198 | 2021-02-10 | 51,083,300 | -9,500 | 99.4874 | 51,346,500 | 2021-02-10 |
| 1199 | 2021-02-09 | 51,092,800 | 600 | 99.3086 | 51,448,500 | 2021-02-09 |
| 1200 | 2021-02-08 | 51,092,200 | 189,000 | 99.2891 | 51,458,000 | 2021-02-05 |
| 1201 | 2021-02-05 | 50,903,200 | 52,000 | 98.9218 | 51,458,000 | 2021-02-05 |
| 1202 | 2021-02-04 | 50,851,200 | 0 | 99.2858 | 51,217,000 | 2021-02-01 |
| 1203 | 2021-02-03 | 50,851,200 | 0 | 99.2858 | 51,217,000 | 2021-02-01 |
| 1204 | 2021-02-02 | 50,851,200 | -240,400 | 99.2858 | 51,217,000 | 2021-02-01 |
| 1205 | 2021-02-01 | 51,091,600 | -236,000 | 99.7552 | 51,217,000 | 2021-02-01 |
| 1206 | 2021-01-29 | 51,327,600 | 102,000 | 99.7466 | 51,458,000 | 2021-01-29 |
| 1207 | 2021-01-28 | 51,225,600 | 600 | 99.2898 | 51,592,000 | 2021-01-26 |
| 1208 | 2021-01-27 | 51,225,000 | -138,000 | 99.2886 | 51,592,000 | 2021-01-26 |
| 1209 | 2021-01-26 | 51,363,000 | -270,500 | 99.5561 | 51,592,000 | 2021-01-26 |
| 1210 | 2021-01-25 | 51,633,500 | -44,500 | 99.8135 | 51,730,000 | 2021-01-25 |
| 1211 | 2021-01-22 | 51,678,000 | -123,000 | 99.3798 | 52,000,500 | 2021-01-22 |
| 1212 | 2021-01-21 | 51,801,000 | -125,000 | 99.2965 | 52,168,000 | 2021-01-20 |
| 1213 | 2021-01-20 | 51,926,000 | 0 | 99.5361 | 52,168,000 | 2021-01-20 |
| 1214 | 2021-01-19 | 51,926,000 | 105,000 | 99.2982 | 52,293,000 | 2021-01-18 |
| 1215 | 2021-01-18 | 51,821,000 | 33,500 | 99.0974 | 52,293,000 | 2021-01-18 |
| 1216 | 2021-01-15 | 51,787,500 | -12,500 | 99.2326 | 52,188,000 | 2021-01-15 |
| 1217 | 2021-01-14 | 51,800,000 | 58,000 | 99.2965 | 52,167,000 | 2021-01-13 |
| 1218 | 2021-01-13 | 51,742,000 | 48,000 | 99.1853 | 52,167,000 | 2021-01-13 |
| 1219 | 2021-01-12 | 51,694,000 | 33,000 | 99.2036 | 52,109,000 | 2021-01-12 |
| 1220 | 2021-01-11 | 51,661,000 | 216,300 | 99.2317 | 52,061,000 | 2021-01-11 |
| 1221 | 2021-01-08 | 51,444,700 | 0 | 98.8789 | 52,028,000 | 2021-01-08 |
| 1222 | 2021-01-07 | 51,444,700 | -21,800 | 99.2920 | 51,811,500 | 2021-01-06 |
| 1223 | 2021-01-06 | 51,466,500 | -40,000 | 99.3341 | 51,811,500 | 2021-01-06 |
| 1224 | 2021-01-05 | 51,506,500 | 138,000 | 99.3691 | 51,833,500 | 2021-01-05 |
| 1225 | 2021-01-04 | 51,368,500 | 0 | 99.0265 | 51,873,500 | 2021-01-04 |
| 1226 | 2020-12-31 | 51,368,500 | 0 | 99.2043 | 51,780,500 | 2020-12-31 |
| 1227 | 2020-12-30 | 51,368,500 | 0 | 99.2906 | 51,735,500 | 2020-12-24 |
| 1228 | 2020-12-29 | 51,368,500 | -106,000 | 99.2906 | 51,735,500 | 2020-12-24 |
| 1229 | 2020-12-28 | 51,474,500 | -8,500 | 99.4955 | 51,735,500 | 2020-12-24 |
| 1230 | 2020-12-24 | 51,483,000 | 0 | 99.5119 | 51,735,500 | 2020-12-24 |
| 1231 | 2020-12-23 | 51,483,000 | 42,000 | 99.3085 | 51,841,500 | 2020-12-23 |
| 1232 | 2020-12-22 | 51,441,000 | 108,000 | 99.2112 | 51,850,000 | 2020-12-22 |
| 1233 | 2020-12-21 | 51,333,000 | 74,000 | 99.0832 | 51,808,000 | 2020-12-21 |
| 1234 | 2020-12-18 | 51,259,000 | 0 | 99.1470 | 51,700,000 | 2020-12-18 |
| 1235 | 2020-12-17 | 51,259,000 | 0 | 99.2910 | 51,625,000 | 2020-12-14 |
| 1236 | 2020-12-16 | 51,259,000 | 0 | 99.2910 | 51,625,000 | 2020-12-14 |
| 1237 | 2020-12-15 | 51,259,000 | -35,000 | 99.2910 | 51,625,000 | 2020-12-14 |
| 1238 | 2020-12-14 | 51,294,000 | -11,000 | 99.3588 | 51,625,000 | 2020-12-14 |
| 1239 | 2020-12-11 | 51,305,000 | 64,600 | 99.3128 | 51,660,000 | 2020-12-11 |
| 1240 | 2020-12-10 | 51,240,400 | -204,000 | 99.2908 | 51,606,400 | 2020-12-09 |
| 1241 | 2020-12-09 | 51,444,400 | 0 | 99.6861 | 51,606,400 | 2020-12-09 |
| 1242 | 2020-12-08 | 51,444,400 | 155,000 | 99.2936 | 51,810,400 | 2020-12-07 |
| 1243 | 2020-12-07 | 51,289,400 | -15,600 | 98.9944 | 51,810,400 | 2020-12-07 |
| 1244 | 2020-12-04 | 51,305,000 | -186,000 | 99.3217 | 51,655,400 | 2020-12-04 |
| 1245 | 2020-12-03 | 51,491,000 | 272,000 | 99.2942 | 51,857,000 | 2020-12-02 |
| 1246 | 2020-12-02 | 51,219,000 | 44,000 | 98.7697 | 51,857,000 | 2020-12-02 |
| 1247 | 2020-12-01 | 51,175,000 | 0 | 99.2052 | 51,585,000 | 2020-12-01 |
| 1248 | 2020-11-30 | 51,175,000 | -53,000 | 99.2899 | 51,541,000 | 2020-11-27 |
| 1249 | 2020-11-27 | 51,228,000 | -45,000 | 99.3927 | 51,541,000 | 2020-11-27 |
| 1250 | 2020-11-26 | 51,273,000 | -411,000 | 99.2912 | 51,639,000 | 2020-11-25 |
| 1251 | 2020-11-25 | 51,684,000 | 180,000 | 100.0871 | 51,639,000 | 2020-11-25 |
| 1252 | 2020-11-24 | 51,504,000 | 0 | 98.9510 | 52,050,000 | 2020-11-24 |
| 1253 | 2020-11-23 | 51,504,000 | 0 | 99.2944 | 51,870,000 | 2020-11-17 |
| 1254 | 2020-11-20 | 51,504,000 | 0 | 99.2944 | 51,870,000 | 2020-11-17 |
| 1255 | 2020-11-19 | 51,504,000 | 0 | 99.2944 | 51,870,000 | 2020-11-17 |
| 1256 | 2020-11-18 | 51,504,000 | -39,000 | 99.2944 | 51,870,000 | 2020-11-17 |
| 1257 | 2020-11-17 | 51,543,000 | 37,500 | 99.3696 | 51,870,000 | 2020-11-17 |
| 1258 | 2020-11-16 | 51,505,500 | -72,500 | 99.2227 | 51,909,000 | 2020-11-16 |
| 1259 | 2020-11-13 | 51,578,000 | -171,000 | 99.4342 | 51,871,500 | 2020-11-13 |
| 1260 | 2020-11-12 | 51,749,000 | -48,000 | 99.2977 | 52,115,000 | 2020-11-11 |
| 1261 | 2020-11-11 | 51,797,000 | -86,800 | 99.3898 | 52,115,000 | 2020-11-11 |
| 1262 | 2020-11-10 | 51,883,800 | 77,000 | 99.4648 | 52,163,000 | 2020-11-10 |
| 1263 | 2020-11-09 | 51,806,800 | -61,000 | 99.1537 | 52,249,000 | 2020-11-09 |
| 1264 | 2020-11-06 | 51,867,800 | -164,000 | 99.4169 | 52,172,000 | 2020-11-06 |
| 1265 | 2020-11-05 | 52,031,800 | 29,000 | 99.6167 | 52,232,000 | 2020-11-05 |
| 1266 | 2020-11-04 | 52,002,800 | -25,000 | 99.2496 | 52,396,000 | 2020-11-04 |
| 1267 | 2020-11-03 | 52,027,800 | -125,000 | 99.3523 | 52,367,000 | 2020-11-03 |
| 1268 | 2020-11-02 | 52,152,800 | -123,000 | 99.5434 | 52,392,000 | 2020-11-02 |
| 1269 | 2020-10-30 | 52,275,800 | -62,500 | 99.5407 | 52,517,000 | 2020-10-30 |
| 1270 | 2020-10-29 | 52,338,300 | -52,500 | 99.3090 | 52,702,500 | 2020-10-28 |
| 1271 | 2020-10-28 | 52,390,800 | -94,000 | 99.4086 | 52,702,500 | 2020-10-28 |
| 1272 | 2020-10-27 | 52,484,800 | 89,000 | 99.4878 | 52,755,000 | 2020-10-27 |
| 1273 | 2020-10-23 | 52,395,800 | 0 | 99.1425 | 52,849,000 | 2020-10-23 |
| 1274 | 2020-10-22 | 52,395,800 | 0 | 99.3097 | 52,760,000 | 2020-10-19 |
| 1275 | 2020-10-21 | 52,395,800 | 0 | 99.3097 | 52,760,000 | 2020-10-19 |
| 1276 | 2020-10-20 | 52,395,800 | -233,000 | 99.3097 | 52,760,000 | 2020-10-19 |
| 1277 | 2020-10-19 | 52,628,800 | -64,000 | 99.7513 | 52,760,000 | 2020-10-19 |
| 1278 | 2020-10-16 | 52,692,800 | -52,000 | 99.4335 | 52,993,000 | 2020-10-16 |
| 1279 | 2020-10-15 | 52,744,800 | 0 | 99.4116 | 53,057,000 | 2020-10-15 |
| 1280 | 2020-10-14 | 52,744,800 | -70,000 | 99.3142 | 53,109,000 | 2020-10-14 |
| 1281 | 2020-10-12 | 52,814,800 | 272,000 | 99.3432 | 53,164,000 | 2020-10-12 |
| 1282 | 2020-10-09 | 52,542,800 | 0 | 98.8037 | 53,179,000 | 2020-10-09 |
| 1283 | 2020-10-08 | 52,542,800 | -78,000 | 99.3116 | 52,907,000 | 2020-10-07 |
| 1284 | 2020-10-07 | 52,620,800 | -95,000 | 99.4591 | 52,907,000 | 2020-10-07 |
| 1285 | 2020-10-06 | 52,715,800 | 138,000 | 99.4919 | 52,985,000 | 2020-10-06 |
| 1286 | 2020-10-05 | 52,577,800 | 60,000 | 99.0539 | 53,080,000 | 2020-10-05 |
| 1287 | 2020-09-30 | 52,517,800 | 138,000 | 99.1987 | 52,942,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 52,379,800 | 165,000 | 99.0503 | 52,882,000 | 2020-09-29 |
| 1289 | 2020-09-28 | 52,214,800 | 91,800 | 99.3073 | 52,579,000 | 2020-09-25 |
| 1290 | 2020-09-25 | 52,123,000 | 166,000 | 99.1327 | 52,579,000 | 2020-09-25 |
| 1291 | 2020-09-24 | 51,957,000 | 0 | 99.3024 | 52,322,000 | 2020-09-21 |
| 1292 | 2020-09-23 | 51,957,000 | 0 | 99.3024 | 52,322,000 | 2020-09-21 |
| 1293 | 2020-09-22 | 51,957,000 | -154,000 | 99.3024 | 52,322,000 | 2020-09-21 |
| 1294 | 2020-09-21 | 52,111,000 | -15,000 | 99.5967 | 52,322,000 | 2020-09-21 |
| 1295 | 2020-09-18 | 52,126,000 | -1,000 | 99.3330 | 52,476,000 | 2020-09-18 |
| 1296 | 2020-09-17 | 52,127,000 | 228,000 | 99.3065 | 52,491,000 | 2020-09-16 |
| 1297 | 2020-09-16 | 51,899,000 | 45,000 | 98.8722 | 52,491,000 | 2020-09-16 |
| 1298 | 2020-09-15 | 51,854,000 | 85,000 | 99.2174 | 52,263,000 | 2020-09-15 |
| 1299 | 2020-09-14 | 51,769,000 | 0 | 99.1401 | 52,218,000 | 2020-09-14 |
| 1300 | 2020-09-11 | 51,769,000 | -33,300 | 99.3018 | 52,133,000 | 2020-09-10 |
| 1301 | 2020-09-10 | 51,802,300 | 0 | 99.3657 | 52,133,000 | 2020-09-10 |
| 1302 | 2020-09-09 | 51,802,300 | 0 | 99.3064 | 52,164,100 | 2020-09-07 |
| 1303 | 2020-09-08 | 51,802,300 | 224,000 | 99.3064 | 52,164,100 | 2020-09-07 |
| 1304 | 2020-09-07 | 51,578,300 | 339,000 | 98.8770 | 52,164,100 | 2020-09-07 |
| 1305 | 2020-09-04 | 51,239,300 | 0 | 98.6470 | 51,942,100 | 2020-09-04 |
| 1306 | 2020-09-03 | 51,239,300 | -18,000 | 99.2950 | 51,603,100 | 2020-09-02 |
| 1307 | 2020-09-02 | 51,257,300 | 44,000 | 99.3299 | 51,603,100 | 2020-09-02 |
| 1308 | 2020-09-01 | 51,213,300 | 0 | 99.2100 | 51,621,100 | 2020-09-01 |
| 1309 | 2020-08-31 | 51,213,300 | -178,000 | 99.2946 | 51,577,100 | 2020-08-28 |
| 1310 | 2020-08-28 | 51,391,300 | 34,100 | 99.6398 | 51,577,100 | 2020-08-28 |
| 1311 | 2020-08-27 | 51,357,200 | 0 | 99.2966 | 51,721,000 | 2020-08-24 |
| 1312 | 2020-08-26 | 51,357,200 | 0 | 99.2966 | 51,721,000 | 2020-08-24 |
| 1313 | 2020-08-25 | 51,357,200 | -37,000 | 99.2966 | 51,721,000 | 2020-08-24 |
| 1314 | 2020-08-24 | 51,394,200 | -33,000 | 99.3681 | 51,721,000 | 2020-08-24 |
| 1315 | 2020-08-21 | 51,427,200 | 176,000 | 99.3609 | 51,758,000 | 2020-08-21 |
| 1316 | 2020-08-20 | 51,251,200 | 0 | 99.2952 | 51,615,000 | 2020-08-18 |
| 1317 | 2020-08-19 | 51,251,200 | -12,000 | 99.2952 | 51,615,000 | 2020-08-18 |
| 1318 | 2020-08-18 | 51,263,200 | -81,500 | 99.3184 | 51,615,000 | 2020-08-18 |
| 1319 | 2020-08-17 | 51,344,700 | 0 | 99.4532 | 51,627,000 | 2020-08-17 |
| 1320 | 2020-08-14 | 51,344,700 | 53,000 | 99.2964 | 51,708,500 | 2020-08-13 |
| 1321 | 2020-08-13 | 51,291,700 | 79,000 | 99.1939 | 51,708,500 | 2020-08-13 |
| 1322 | 2020-08-12 | 51,212,700 | 0 | 99.1351 | 51,659,500 | 2020-08-12 |
| 1323 | 2020-08-11 | 51,212,700 | -26,500 | 99.2869 | 51,580,500 | 2020-08-10 |
| 1324 | 2020-08-10 | 51,239,200 | 400,000 | 99.3383 | 51,580,500 | 2020-08-10 |
| 1325 | 2020-08-07 | 50,839,200 | 121,000 | 98.5103 | 51,608,000 | 2020-08-07 |
| 1326 | 2020-08-06 | 50,718,200 | -200 | 99.2781 | 51,087,000 | 2020-08-04 |
| 1327 | 2020-08-05 | 50,718,400 | -337,000 | 99.2785 | 51,087,000 | 2020-08-04 |
| 1328 | 2020-08-04 | 51,055,400 | 0 | 99.9381 | 51,087,000 | 2020-08-04 |
| 1329 | 2020-08-03 | 51,055,400 | 50,000 | 99.2832 | 51,424,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 51,005,400 | 0 | 99.1860 | 51,424,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 51,005,400 | 271,000 | 99.2825 | 51,374,000 | 2020-07-29 |
| 1332 | 2020-07-29 | 50,734,400 | 31,000 | 98.7550 | 51,374,000 | 2020-07-29 |
| 1333 | 2020-07-28 | 50,703,400 | 0 | 99.2180 | 51,103,000 | 2020-07-28 |
| 1334 | 2020-07-27 | 50,703,400 | -150,000 | 99.2705 | 51,076,000 | 2020-07-24 |
| 1335 | 2020-07-24 | 50,853,400 | 181,500 | 99.5642 | 51,076,000 | 2020-07-24 |
| 1336 | 2020-07-23 | 50,671,900 | 27,000 | 99.2700 | 51,044,500 | 2020-07-22 |
| 1337 | 2020-07-22 | 50,644,900 | 33,000 | 99.2172 | 51,044,500 | 2020-07-22 |
| 1338 | 2020-07-21 | 50,611,900 | 50,500 | 99.2050 | 51,017,500 | 2020-07-21 |
| 1339 | 2020-07-20 | 50,561,400 | -8,000 | 99.1701 | 50,984,500 | 2020-07-20 |
| 1340 | 2020-07-17 | 50,569,400 | 45,000 | 99.2842 | 50,934,000 | 2020-07-17 |
| 1341 | 2020-07-16 | 50,524,400 | 0 | 99.2679 | 50,897,000 | 2020-07-14 |
| 1342 | 2020-07-15 | 50,524,400 | 61,200 | 99.2679 | 50,897,000 | 2020-07-14 |
| 1343 | 2020-07-14 | 50,463,200 | 111,000 | 99.1477 | 50,897,000 | 2020-07-14 |
| 1344 | 2020-07-13 | 50,352,200 | 0 | 99.0464 | 50,837,000 | 2020-07-13 |
| 1345 | 2020-07-10 | 50,352,200 | -182,600 | 99.2631 | 50,726,000 | 2020-07-09 |
| 1346 | 2020-07-09 | 50,534,800 | -65,000 | 99.6231 | 50,726,000 | 2020-07-09 |
| 1347 | 2020-07-08 | 50,599,800 | 193,000 | 99.4708 | 50,869,000 | 2020-07-08 |
| 1348 | 2020-07-07 | 50,406,800 | 0 | 98.9649 | 50,934,000 | 2020-07-07 |
| 1349 | 2020-07-06 | 50,406,800 | -36,000 | 99.3414 | 50,741,000 | 2020-07-03 |
| 1350 | 2020-07-03 | 50,442,800 | -79,000 | 99.4123 | 50,741,000 | 2020-07-03 |
| 1351 | 2020-07-02 | 50,521,800 | -8,000 | 99.3429 | 50,856,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 50,529,800 | -26,000 | 99.3586 | 50,856,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 50,555,800 | -48,000 | 99.2497 | 50,938,000 | 2020-06-26 |
| 1354 | 2020-06-26 | 50,603,800 | -180,200 | 99.3439 | 50,938,000 | 2020-06-26 |
| 1355 | 2020-06-24 | 50,784,000 | 28,000 | 99.6977 | 50,938,000 | 2020-06-24 |
| 1356 | 2020-06-23 | 50,756,000 | 95,000 | 99.3579 | 51,084,000 | 2020-06-22 |
| 1357 | 2020-06-22 | 50,661,000 | 63,000 | 99.1720 | 51,084,000 | 2020-06-22 |
| 1358 | 2020-06-19 | 50,598,000 | 75,000 | 99.2332 | 50,989,000 | 2020-06-19 |
| 1359 | 2020-06-18 | 50,523,000 | 32,000 | 99.3550 | 50,851,000 | 2020-06-17 |
| 1360 | 2020-06-17 | 50,491,000 | 71,000 | 99.2920 | 50,851,000 | 2020-06-17 |
| 1361 | 2020-06-16 | 50,420,000 | 0 | 99.2149 | 50,819,000 | 2020-06-16 |
| 1362 | 2020-06-15 | 50,420,000 | 0 | 99.3537 | 50,748,000 | 2020-06-11 |
| 1363 | 2020-06-12 | 50,420,000 | 36,000 | 99.3537 | 50,748,000 | 2020-06-11 |
| 1364 | 2020-06-11 | 50,384,000 | 26,000 | 99.2827 | 50,748,000 | 2020-06-11 |
| 1365 | 2020-06-10 | 50,358,000 | 0 | 99.3019 | 50,712,000 | 2020-06-10 |
| 1366 | 2020-06-09 | 50,358,000 | -113,000 | 99.3529 | 50,686,000 | 2020-06-08 |
| 1367 | 2020-06-08 | 50,471,000 | 193,000 | 99.5758 | 50,686,000 | 2020-06-08 |
| 1368 | 2020-06-05 | 50,278,000 | -156,000 | 98.9744 | 50,799,000 | 2020-06-05 |
| 1369 | 2020-06-04 | 50,434,000 | -126,000 | 99.3538 | 50,762,000 | 2020-06-03 |
| 1370 | 2020-06-03 | 50,560,000 | 0 | 99.6021 | 50,762,000 | 2020-06-03 |
| 1371 | 2020-06-02 | 50,560,000 | -127,000 | 99.3554 | 50,888,000 | 2020-06-01 |
| 1372 | 2020-06-01 | 50,687,000 | -68,000 | 99.6050 | 50,888,000 | 2020-06-01 |
| 1373 | 2020-05-29 | 50,755,000 | -32,000 | 99.4903 | 51,015,000 | 2020-05-29 |
| 1374 | 2020-05-28 | 50,787,000 | -47,000 | 99.3583 | 51,115,000 | 2020-05-27 |
| 1375 | 2020-05-27 | 50,834,000 | 0 | 99.4503 | 51,115,000 | 2020-05-27 |
| 1376 | 2020-05-26 | 50,834,000 | -22,000 | 99.3589 | 51,162,000 | 2020-05-25 |
| 1377 | 2020-05-25 | 50,856,000 | -22,000 | 99.4019 | 51,162,000 | 2020-05-25 |
| 1378 | 2020-05-22 | 50,878,000 | 0 | 99.4022 | 51,184,000 | 2020-05-22 |
| 1379 | 2020-05-21 | 50,878,000 | 32,000 | 99.3595 | 51,206,000 | 2020-05-20 |
| 1380 | 2020-05-20 | 50,846,000 | 70,000 | 99.2970 | 51,206,000 | 2020-05-20 |
| 1381 | 2020-05-19 | 50,776,000 | 46,000 | 99.2223 | 51,174,000 | 2020-05-19 |
| 1382 | 2020-05-18 | 50,730,000 | 41,000 | 99.2682 | 51,104,000 | 2020-05-18 |
| 1383 | 2020-05-15 | 50,689,000 | 28,000 | 99.2773 | 51,058,000 | 2020-05-15 |
| 1384 | 2020-05-14 | 50,661,000 | 23,500 | 99.3567 | 50,989,000 | 2020-05-13 |
| 1385 | 2020-05-13 | 50,637,500 | -56,500 | 99.3106 | 50,989,000 | 2020-05-13 |
| 1386 | 2020-05-12 | 50,694,000 | -192,000 | 99.4673 | 50,965,500 | 2020-05-12 |
| 1387 | 2020-05-11 | 50,886,000 | 280,000 | 99.7334 | 51,022,000 | 2020-05-11 |
| 1388 | 2020-05-08 | 50,606,000 | 33,000 | 98.8128 | 51,214,000 | 2020-05-08 |
| 1389 | 2020-05-07 | 50,573,000 | 0 | 99.3556 | 50,901,000 | 2020-05-04 |
| 1390 | 2020-05-06 | 50,573,000 | 0 | 99.3556 | 50,901,000 | 2020-05-04 |
| 1391 | 2020-05-05 | 50,573,000 | -90,000 | 99.3556 | 50,901,000 | 2020-05-04 |
| 1392 | 2020-05-04 | 50,663,000 | -114,000 | 99.5324 | 50,901,000 | 2020-05-04 |
| 1393 | 2020-04-29 | 50,777,000 | 121,000 | 99.5803 | 50,991,000 | 2020-04-29 |
| 1394 | 2020-04-28 | 50,656,000 | 0 | 99.1214 | 51,105,000 | 2020-04-28 |
| 1395 | 2020-04-27 | 50,656,000 | 0 | 99.3567 | 50,984,000 | 2020-04-23 |
| 1396 | 2020-04-24 | 50,656,000 | -147,000 | 99.3567 | 50,984,000 | 2020-04-23 |
| 1397 | 2020-04-23 | 50,803,000 | -32,000 | 99.6450 | 50,984,000 | 2020-04-23 |
| 1398 | 2020-04-22 | 50,835,000 | -20,000 | 99.4211 | 51,131,000 | 2020-04-22 |
| 1399 | 2020-04-21 | 50,855,000 | 39,000 | 99.3980 | 51,163,000 | 2020-04-21 |
| 1400 | 2020-04-20 | 50,816,000 | -18,000 | 99.2830 | 51,183,000 | 2020-04-20 |
| 1401 | 2020-04-17 | 50,834,000 | 29,000 | 99.3939 | 51,144,000 | 2020-04-17 |
| 1402 | 2020-04-16 | 50,805,000 | 79,000 | 99.3585 | 51,133,000 | 2020-04-15 |
| 1403 | 2020-04-15 | 50,726,000 | 72,000 | 99.2040 | 51,133,000 | 2020-04-15 |
| 1404 | 2020-04-14 | 50,654,000 | 35,000 | 99.2165 | 51,054,000 | 2020-04-14 |
| 1405 | 2020-04-09 | 50,619,000 | 0 | 99.2880 | 50,982,000 | 2020-04-09 |
| 1406 | 2020-04-08 | 50,619,000 | 83,000 | 99.3562 | 50,947,000 | 2020-04-07 |
| 1407 | 2020-04-07 | 50,536,000 | 340,000 | 99.1933 | 50,947,000 | 2020-04-07 |
| 1408 | 2020-04-06 | 50,196,000 | -30,000 | 98.6867 | 50,864,000 | 2020-04-06 |
| 1409 | 2020-04-03 | 50,226,000 | 35,000 | 99.4102 | 50,524,000 | 2020-04-03 |
| 1410 | 2020-04-02 | 50,191,000 | 0 | 99.3507 | 50,519,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 50,191,000 | -43,000 | 99.3507 | 50,519,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 50,234,000 | -251,000 | 99.4359 | 50,519,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 50,485,000 | 0 | 99.8477 | 50,562,000 | 2020-03-30 |
| 1414 | 2020-03-27 | 50,485,000 | 0 | 99.3545 | 50,813,000 | 2020-03-25 |
| 1415 | 2020-03-26 | 50,485,000 | 36,000 | 99.3545 | 50,813,000 | 2020-03-25 |
| 1416 | 2020-03-25 | 50,449,000 | 117,000 | 99.2836 | 50,813,000 | 2020-03-25 |
| 1417 | 2020-03-24 | 50,332,000 | 126,000 | 99.1236 | 50,777,000 | 2020-03-24 |
| 1418 | 2020-03-23 | 50,206,000 | 210,000 | 99.3509 | 50,534,000 | 2020-03-20 |
| 1419 | 2020-03-20 | 49,996,000 | 147,000 | 98.9354 | 50,534,000 | 2020-03-20 |
| 1420 | 2020-03-19 | 49,849,000 | 76,000 | 99.3463 | 50,177,000 | 2020-03-18 |
| 1421 | 2020-03-18 | 49,773,000 | 55,000 | 99.1949 | 50,177,000 | 2020-03-18 |
| 1422 | 2020-03-17 | 49,718,000 | 62,000 | 99.3446 | 50,046,000 | 2020-03-16 |
| 1423 | 2020-03-16 | 49,656,000 | 350,000 | 99.2207 | 50,046,000 | 2020-03-16 |
| 1424 | 2020-03-13 | 49,306,000 | 398,000 | 98.6436 | 49,984,000 | 2020-03-13 |
| 1425 | 2020-03-12 | 48,908,000 | 0 | 99.3338 | 49,236,000 | 2020-03-06 |
| 1426 | 2020-03-11 | 48,908,000 | 0 | 99.3338 | 49,236,000 | 2020-03-06 |
| 1427 | 2020-03-10 | 48,908,000 | 0 | 99.3338 | 49,236,000 | 2020-03-06 |
| 1428 | 2020-03-09 | 48,908,000 | 205,000 | 99.3338 | 49,236,000 | 2020-03-06 |
| 1429 | 2020-03-06 | 48,703,000 | 370,000 | 98.9175 | 49,236,000 | 2020-03-06 |
| 1430 | 2020-03-05 | 48,333,000 | 225,000 | 99.3259 | 48,661,000 | 2020-03-04 |
| 1431 | 2020-03-04 | 48,108,000 | 138,000 | 98.8636 | 48,661,000 | 2020-03-04 |
| 1432 | 2020-03-03 | 47,970,000 | 160,000 | 99.0379 | 48,436,000 | 2020-03-03 |
| 1433 | 2020-03-02 | 47,810,000 | 171,000 | 98.9896 | 48,298,000 | 2020-03-02 |
| 1434 | 2020-02-28 | 47,639,000 | 0 | 98.9634 | 48,138,000 | 2020-02-28 |
| 1435 | 2020-02-27 | 47,639,000 | -67,000 | 99.3162 | 47,967,000 | 2020-02-26 |
| 1436 | 2020-02-26 | 47,706,000 | -48,000 | 99.4559 | 47,967,000 | 2020-02-26 |
| 1437 | 2020-02-25 | 47,754,000 | 1,000 | 99.4171 | 48,034,000 | 2020-02-25 |
| 1438 | 2020-02-24 | 47,753,000 | 0 | 99.3158 | 48,082,000 | 2020-02-20 |
| 1439 | 2020-02-21 | 47,753,000 | -307,000 | 99.3158 | 48,082,000 | 2020-02-20 |
| 1440 | 2020-02-20 | 48,060,000 | 0 | 99.9542 | 48,082,000 | 2020-02-20 |
| 1441 | 2020-02-19 | 48,060,000 | 0 | 99.3201 | 48,389,000 | 2020-02-17 |
| 1442 | 2020-02-18 | 48,060,000 | -23,000 | 99.3201 | 48,389,000 | 2020-02-17 |
| 1443 | 2020-02-17 | 48,083,000 | -70,000 | 99.3676 | 48,389,000 | 2020-02-17 |
| 1444 | 2020-02-14 | 48,153,000 | -26,400 | 99.4650 | 48,412,000 | 2020-02-14 |
| 1445 | 2020-02-13 | 48,179,400 | 257,000 | 99.3164 | 48,511,000 | 2020-02-12 |
| 1446 | 2020-02-12 | 47,922,400 | 44,600 | 98.7867 | 48,511,000 | 2020-02-12 |
| 1447 | 2020-02-11 | 47,877,800 | -132,000 | 99.2204 | 48,254,000 | 2020-02-11 |
| 1448 | 2020-02-10 | 48,009,800 | 107,000 | 99.5868 | 48,209,000 | 2020-02-10 |
| 1449 | 2020-02-07 | 47,902,800 | 177,000 | 99.0935 | 48,341,000 | 2020-02-07 |
| 1450 | 2020-02-06 | 47,725,800 | 0 | 99.3108 | 48,057,000 | 2020-02-04 |
| 1451 | 2020-02-05 | 47,725,800 | 78,000 | 99.3108 | 48,057,000 | 2020-02-04 |
| 1452 | 2020-02-04 | 47,647,800 | 0 | 99.1485 | 48,057,000 | 2020-02-04 |
| 1453 | 2020-02-03 | 47,647,800 | -101,000 | 99.3097 | 47,979,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 47,748,800 | -45,000 | 99.5202 | 47,979,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 47,793,800 | -197,000 | 99.3118 | 48,125,000 | 2020-01-29 |
| 1456 | 2020-01-29 | 47,990,800 | 0 | 99.7211 | 48,125,000 | 2020-01-29 |
| 1457 | 2020-01-24 | 47,990,800 | 0 | 99.2632 | 48,347,000 | 2020-01-24 |
| 1458 | 2020-01-23 | 47,990,800 | -46,000 | 99.3146 | 48,322,000 | 2020-01-22 |
| 1459 | 2020-01-22 | 48,036,800 | 44,000 | 99.4098 | 48,322,000 | 2020-01-22 |
| 1460 | 2020-01-21 | 47,992,800 | 105,000 | 99.2243 | 48,368,000 | 2020-01-21 |
| 1461 | 2020-01-20 | 47,887,800 | 34,000 | 99.0973 | 48,324,000 | 2020-01-20 |
| 1462 | 2020-01-17 | 47,853,800 | -189,000 | 99.2426 | 48,219,000 | 2020-01-17 |
| 1463 | 2020-01-16 | 48,042,800 | 99,400 | 99.3153 | 48,374,000 | 2020-01-15 |
| 1464 | 2020-01-15 | 47,943,400 | 268,000 | 99.1099 | 48,374,000 | 2020-01-15 |
| 1465 | 2020-01-14 | 47,675,400 | 68,000 | 98.7579 | 48,275,000 | 2020-01-14 |
| 1466 | 2020-01-13 | 47,607,400 | -56,000 | 99.1676 | 48,007,000 | 2020-01-13 |
| 1467 | 2020-01-10 | 47,663,400 | 0 | 99.4251 | 47,939,000 | 2020-01-10 |
| 1468 | 2020-01-09 | 47,663,400 | 190,000 | 99.3091 | 47,995,000 | 2020-01-08 |
| 1469 | 2020-01-08 | 47,473,400 | -116,000 | 98.9132 | 47,995,000 | 2020-01-08 |
| 1470 | 2020-01-07 | 47,589,400 | -48,500 | 99.5490 | 47,805,000 | 2020-01-07 |
| 1471 | 2020-01-06 | 47,637,900 | -319,000 | 99.4092 | 47,921,000 | 2020-01-06 |
| 1472 | 2020-01-03 | 47,956,900 | 87,000 | 99.9737 | 47,969,500 | 2020-01-03 |
| 1473 | 2020-01-02 | 47,869,900 | 0 | 99.1331 | 48,288,500 | 2019-12-31 |
| 1474 | 2019-12-31 | 47,869,900 | 0 | 99.1331 | 48,288,500 | 2019-12-31 |
| 1475 | 2019-12-30 | 47,869,900 | -66,000 | 99.3121 | 48,201,500 | 2019-12-24 |
| 1476 | 2019-12-27 | 47,935,900 | -72,000 | 99.4490 | 48,201,500 | 2019-12-24 |
| 1477 | 2019-12-24 | 48,007,900 | 0 | 99.5984 | 48,201,500 | 2019-12-24 |
| 1478 | 2019-12-23 | 48,007,900 | 0 | 99.4622 | 48,267,500 | 2019-12-23 |
| 1479 | 2019-12-20 | 48,007,900 | 0 | 99.3140 | 48,339,500 | 2019-12-17 |
| 1480 | 2019-12-19 | 48,007,900 | 0 | 99.3140 | 48,339,500 | 2019-12-17 |
| 1481 | 2019-12-18 | 48,007,900 | -130,000 | 99.3140 | 48,339,500 | 2019-12-17 |
| 1482 | 2019-12-17 | 48,137,900 | -247,800 | 99.5829 | 48,339,500 | 2019-12-17 |
| 1483 | 2019-12-16 | 48,385,700 | 85,000 | 99.8271 | 48,469,500 | 2019-12-13 |
| 1484 | 2019-12-13 | 48,300,700 | 129,000 | 99.6517 | 48,469,500 | 2019-12-13 |
| 1485 | 2019-12-12 | 48,171,700 | 45,000 | 99.8263 | 48,255,500 | 2019-12-11 |
| 1486 | 2019-12-11 | 48,126,700 | 0 | 99.7331 | 48,255,500 | 2019-12-11 |
| 1487 | 2019-12-10 | 48,126,700 | -143,500 | 99.8262 | 48,210,500 | 2019-12-09 |
| 1488 | 2019-12-09 | 48,270,200 | 359,000 | 100.1238 | 48,210,500 | 2019-12-09 |
| 1489 | 2019-12-06 | 47,911,200 | 27,000 | 99.0843 | 48,354,000 | 2019-12-06 |
| 1490 | 2019-12-05 | 47,884,200 | 170,000 | 99.8253 | 47,968,000 | 2019-12-04 |
| 1491 | 2019-12-04 | 47,714,200 | 0 | 99.4709 | 47,968,000 | 2019-12-04 |
| 1492 | 2019-12-03 | 47,714,200 | 0 | 99.8247 | 47,798,000 | 2019-11-29 |
| 1493 | 2019-12-02 | 47,714,200 | -126,000 | 99.8247 | 47,798,000 | 2019-11-29 |
| 1494 | 2019-11-29 | 47,840,200 | 0 | 100.0883 | 47,798,000 | 2019-11-29 |
| 1495 | 2019-11-28 | 47,840,200 | -34,000 | 99.8251 | 47,924,000 | 2019-11-27 |
| 1496 | 2019-11-27 | 47,874,200 | 0 | 99.8961 | 47,924,000 | 2019-11-27 |
| 1497 | 2019-11-26 | 47,874,200 | -90,000 | 99.8253 | 47,958,000 | 2019-11-25 |
| 1498 | 2019-11-25 | 47,964,200 | 0 | 100.0129 | 47,958,000 | 2019-11-25 |
| 1499 | 2019-11-22 | 47,964,200 | 152,000 | 99.8256 | 48,048,000 | 2019-11-21 |
| 1500 | 2019-11-21 | 47,812,200 | 117,000 | 99.5092 | 48,048,000 | 2019-11-21 |
| 1501 | 2019-11-20 | 47,695,200 | 50,000 | 99.5808 | 47,896,000 | 2019-11-20 |
| 1502 | 2019-11-19 | 47,645,200 | 54,600 | 99.7200 | 47,779,000 | 2019-11-19 |
| 1503 | 2019-11-18 | 47,590,600 | 0 | 99.8272 | 47,673,000 | 2019-11-14 |
| 1504 | 2019-11-15 | 47,590,600 | 65,000 | 99.8272 | 47,673,000 | 2019-11-14 |
| 1505 | 2019-11-14 | 47,525,600 | 0 | 99.6908 | 47,673,000 | 2019-11-14 |
| 1506 | 2019-11-13 | 47,525,600 | -135,000 | 99.8269 | 47,608,000 | 2019-11-12 |
| 1507 | 2019-11-12 | 47,660,600 | 29,000 | 100.1105 | 47,608,000 | 2019-11-12 |
| 1508 | 2019-11-11 | 47,631,600 | 46,000 | 99.7667 | 47,743,000 | 2019-11-11 |
| 1509 | 2019-11-08 | 47,585,600 | 283,000 | 99.7309 | 47,714,000 | 2019-11-08 |
| 1510 | 2019-11-07 | 47,302,600 | 0 | 99.8261 | 47,385,000 | 2019-11-05 |
| 1511 | 2019-11-06 | 47,302,600 | 84,000 | 99.8261 | 47,385,000 | 2019-11-05 |
| 1512 | 2019-11-05 | 47,218,600 | 0 | 99.6488 | 47,385,000 | 2019-11-05 |
| 1513 | 2019-11-04 | 47,218,600 | -26,000 | 109.6310 | 43,070,500 | 2019-11-02 |
| 1514 | 2019-11-01 | 47,244,600 | -196,400 | 99.8808 | 47,301,000 | 2019-11-01 |
| 1515 | 2019-10-31 | 47,441,000 | 22,000 | 99.8266 | 47,523,400 | 2019-10-30 |
| 1516 | 2019-10-30 | 47,419,000 | 167,800 | 99.7803 | 47,523,400 | 2019-10-30 |
| 1517 | 2019-10-29 | 47,251,200 | 0 | 99.4733 | 47,501,400 | 2019-10-29 |
| 1518 | 2019-10-28 | 47,251,200 | 0 | 99.8259 | 47,333,600 | 2019-10-24 |
| 1519 | 2019-10-25 | 47,251,200 | -41,600 | 99.8259 | 47,333,600 | 2019-10-24 |
| 1520 | 2019-10-24 | 47,292,800 | 0 | 99.9138 | 47,333,600 | 2019-10-24 |
| 1521 | 2019-10-23 | 47,292,800 | -24,800 | 99.8261 | 47,375,200 | 2019-10-22 |
| 1522 | 2019-10-22 | 47,317,600 | -66,000 | 99.8784 | 47,375,200 | 2019-10-22 |
| 1523 | 2019-10-21 | 47,383,600 | 0 | 99.8264 | 47,466,000 | 2019-10-16 |
| 1524 | 2019-10-18 | 47,383,600 | 0 | 99.8264 | 47,466,000 | 2019-10-16 |
| 1525 | 2019-10-17 | 47,383,600 | 125,000 | 99.8264 | 47,466,000 | 2019-10-16 |
| 1526 | 2019-10-16 | 47,258,600 | -75,000 | 99.5631 | 47,466,000 | 2019-10-16 |
| 1527 | 2019-10-15 | 47,333,600 | 69,000 | 99.9844 | 47,341,000 | 2019-10-15 |
| 1528 | 2019-10-14 | 47,264,600 | 74,000 | 99.6807 | 47,416,000 | 2019-10-14 |
| 1529 | 2019-10-11 | 47,190,600 | -27,000 | 99.6697 | 47,347,000 | 2019-10-11 |
| 1530 | 2019-10-10 | 47,217,600 | 168,000 | 99.8828 | 47,273,000 | 2019-10-10 |
| 1531 | 2019-10-09 | 47,049,600 | -129,000 | 99.4706 | 47,300,000 | 2019-10-09 |
| 1532 | 2019-10-08 | 47,178,600 | 0 | 99.8256 | 47,261,000 | 2019-10-03 |
| 1533 | 2019-10-04 | 47,178,600 | 140,000 | 99.8256 | 47,261,000 | 2019-10-03 |
| 1534 | 2019-10-03 | 47,038,600 | -65,000 | 99.5294 | 47,261,000 | 2019-10-03 |
| 1535 | 2019-10-02 | 47,103,600 | -38,000 | 99.9631 | 47,121,000 | 2019-10-02 |
| 1536 | 2019-09-30 | 47,141,600 | 118,000 | 99.9059 | 47,186,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 47,023,600 | -161,000 | 99.5756 | 47,224,000 | 2019-09-27 |
| 1538 | 2019-09-26 | 47,184,600 | 159,000 | 99.8257 | 47,267,000 | 2019-09-25 |
| 1539 | 2019-09-25 | 47,025,600 | 0 | 99.4893 | 47,267,000 | 2019-09-25 |
| 1540 | 2019-09-24 | 47,025,600 | 25,000 | 99.8251 | 47,108,000 | 2019-09-23 |
| 1541 | 2019-09-23 | 47,000,600 | 28,000 | 99.7720 | 47,108,000 | 2019-09-23 |
| 1542 | 2019-09-20 | 46,972,600 | -106,300 | 99.7655 | 47,083,000 | 2019-09-20 |
| 1543 | 2019-09-19 | 47,078,900 | -125,000 | 100.0508 | 47,055,000 | 2019-09-19 |
| 1544 | 2019-09-18 | 47,203,900 | 55,000 | 100.0903 | 47,161,300 | 2019-09-18 |
| 1545 | 2019-09-17 | 47,148,900 | 57,000 | 99.7094 | 47,286,300 | 2019-09-17 |
| 1546 | 2019-09-16 | 47,091,900 | 0 | 99.7049 | 47,231,300 | 2019-09-16 |
| 1547 | 2019-09-13 | 47,091,900 | 65,000 | 99.8253 | 47,174,300 | 2019-09-12 |
| 1548 | 2019-09-12 | 47,026,900 | 0 | 99.6875 | 47,174,300 | 2019-09-12 |
| 1549 | 2019-09-11 | 47,026,900 | -35,000 | 99.8251 | 47,109,300 | 2019-09-10 |
| 1550 | 2019-09-10 | 47,061,900 | 130,000 | 99.8994 | 47,109,300 | 2019-09-10 |
| 1551 | 2019-09-09 | 46,931,900 | 0 | 99.5495 | 47,144,300 | 2019-09-09 |
| 1552 | 2019-09-06 | 46,931,900 | -25,000 | 99.8247 | 47,014,300 | 2019-09-05 |
| 1553 | 2019-09-05 | 46,956,900 | -62,000 | 99.8779 | 47,014,300 | 2019-09-05 |
| 1554 | 2019-09-04 | 47,018,900 | -85,000 | 99.9566 | 47,039,300 | 2019-09-04 |
| 1555 | 2019-09-03 | 47,103,900 | -38,000 | 99.8254 | 47,186,300 | 2019-09-02 |
| 1556 | 2019-09-02 | 47,141,900 | 0 | 99.9059 | 47,186,300 | 2019-09-02 |
| 1557 | 2019-08-30 | 47,141,900 | -47,000 | 99.8255 | 47,224,300 | 2019-08-29 |
| 1558 | 2019-08-29 | 47,188,900 | 33,000 | 99.9250 | 47,224,300 | 2019-08-29 |
| 1559 | 2019-08-28 | 47,155,900 | -66,400 | 99.7559 | 47,271,300 | 2019-08-28 |
| 1560 | 2019-08-27 | 47,222,300 | -92,200 | 99.9661 | 47,238,300 | 2019-08-27 |
| 1561 | 2019-08-26 | 47,314,500 | -116,000 | 100.0216 | 47,304,300 | 2019-08-26 |
| 1562 | 2019-08-23 | 47,430,500 | 35,400 | 100.0722 | 47,396,300 | 2019-08-23 |
| 1563 | 2019-08-22 | 47,395,100 | -400 | 99.7533 | 47,512,300 | 2019-08-22 |
| 1564 | 2019-08-21 | 47,395,500 | 0 | 99.8466 | 47,468,300 | 2019-08-19 |
| 1565 | 2019-08-20 | 47,395,500 | 144,000 | 99.8466 | 47,468,300 | 2019-08-19 |
| 1566 | 2019-08-19 | 47,251,500 | 60,000 | 99.5433 | 47,468,300 | 2019-08-19 |
| 1567 | 2019-08-16 | 47,191,500 | -110,000 | 99.7194 | 47,324,300 | 2019-08-16 |
| 1568 | 2019-08-15 | 47,301,500 | 0 | 99.8463 | 47,374,300 | 2019-08-13 |
| 1569 | 2019-08-14 | 47,301,500 | -43,000 | 99.8463 | 47,374,300 | 2019-08-13 |
| 1570 | 2019-08-13 | 47,344,500 | 81,000 | 99.9371 | 47,374,300 | 2019-08-13 |
| 1571 | 2019-08-12 | 47,263,500 | 272,000 | 99.6756 | 47,417,300 | 2019-08-12 |
| 1572 | 2019-08-09 | 46,991,500 | 104,000 | 99.2716 | 47,336,300 | 2019-08-09 |
| 1573 | 2019-08-08 | 46,887,500 | 248,000 | 99.6243 | 47,064,300 | 2019-08-08 |
| 1574 | 2019-08-07 | 46,639,500 | -52,000 | 99.8442 | 46,712,300 | 2019-08-06 |
| 1575 | 2019-08-06 | 46,691,500 | 0 | 99.9555 | 46,712,300 | 2019-08-06 |
| 1576 | 2019-08-05 | 46,691,500 | -27,000 | 99.8443 | 46,764,300 | 2019-08-02 |
| 1577 | 2019-08-02 | 46,718,500 | 0 | 99.9021 | 46,764,300 | 2019-08-02 |
| 1578 | 2019-08-01 | 46,718,500 | -120,000 | 99.5890 | 46,911,300 | 2019-07-30 |
| 1579 | 2019-07-31 | 46,838,500 | 55,000 | 99.8448 | 46,911,300 | 2019-07-30 |
| 1580 | 2019-07-30 | 46,783,500 | 0 | 99.7276 | 46,911,300 | 2019-07-30 |
| 1581 | 2019-07-29 | 46,783,500 | 0 | 99.8446 | 46,856,300 | 2019-07-24 |
| 1582 | 2019-07-26 | 46,783,500 | 0 | 99.8446 | 46,856,300 | 2019-07-24 |
| 1583 | 2019-07-25 | 46,783,500 | 84,000 | 99.8446 | 46,856,300 | 2019-07-24 |
| 1584 | 2019-07-24 | 46,699,500 | 0 | 99.6654 | 46,856,300 | 2019-07-24 |
| 1585 | 2019-07-23 | 46,699,500 | -151,000 | 99.8444 | 46,772,300 | 2019-07-22 |
| 1586 | 2019-07-22 | 46,850,500 | 0 | 100.1672 | 46,772,300 | 2019-07-22 |
| 1587 | 2019-07-19 | 46,850,500 | 0 | 99.8449 | 46,923,300 | 2019-07-16 |
| 1588 | 2019-07-18 | 46,850,500 | 0 | 99.8449 | 46,923,300 | 2019-07-16 |
| 1589 | 2019-07-17 | 46,850,500 | 139,000 | 99.8449 | 46,923,300 | 2019-07-16 |
| 1590 | 2019-07-16 | 46,711,500 | 54,000 | 99.5486 | 46,923,300 | 2019-07-16 |
| 1591 | 2019-07-15 | 46,657,500 | 37,000 | 99.7290 | 46,784,300 | 2019-07-15 |
| 1592 | 2019-07-12 | 46,620,500 | 61,000 | 99.7650 | 46,730,300 | 2019-07-12 |
| 1593 | 2019-07-11 | 46,559,500 | 0 | 99.7134 | 46,693,300 | 2019-07-11 |
| 1594 | 2019-07-10 | 46,559,500 | 0 | 99.8439 | 46,632,300 | 2019-07-08 |
| 1595 | 2019-07-09 | 46,559,500 | 202,000 | 99.8439 | 46,632,300 | 2019-07-08 |
| 1596 | 2019-07-08 | 46,357,500 | 0 | 99.4107 | 46,632,300 | 2019-07-08 |
| 1597 | 2019-07-05 | 46,357,500 | 75,000 | 99.8432 | 46,430,300 | 2019-07-04 |
| 1598 | 2019-07-04 | 46,282,500 | 0 | 99.6817 | 46,430,300 | 2019-07-04 |
| 1599 | 2019-07-03 | 46,282,500 | 106,000 | 99.8430 | 46,355,300 | 2019-07-02 |
| 1600 | 2019-07-02 | 46,176,500 | -49,000 | 99.6143 | 46,355,300 | 2019-07-02 |
| 1601 | 2019-06-28 | 46,225,500 | 0 | 99.9485 | 46,249,300 | 2019-06-28 |
| 1602 | 2019-06-27 | 46,225,500 | 0 | 99.8428 | 46,298,300 | 2019-06-25 |
| 1603 | 2019-06-26 | 46,225,500 | -295,000 | 99.8428 | 46,298,300 | 2019-06-25 |
| 1604 | 2019-06-25 | 46,520,500 | 176,000 | 100.4799 | 46,298,300 | 2019-06-25 |
| 1605 | 2019-06-24 | 46,344,500 | 69,000 | 99.4660 | 46,593,300 | 2019-06-24 |
| 1606 | 2019-06-21 | 46,275,500 | 0 | 99.6945 | 46,417,300 | 2019-06-21 |
| 1607 | 2019-06-20 | 46,275,500 | -400 | 99.8429 | 46,348,300 | 2019-06-18 |
| 1608 | 2019-06-19 | 46,275,900 | 57,000 | 99.8438 | 46,348,300 | 2019-06-18 |
| 1609 | 2019-06-18 | 46,218,900 | 79,800 | 99.7208 | 46,348,300 | 2019-06-18 |
| 1610 | 2019-06-17 | 46,139,100 | 0 | 99.8438 | 46,211,300 | 2019-06-13 |
| 1611 | 2019-06-14 | 46,139,100 | 217,000 | 99.8438 | 46,211,300 | 2019-06-13 |
| 1612 | 2019-06-13 | 45,922,100 | 96,000 | 99.3742 | 46,211,300 | 2019-06-13 |
| 1613 | 2019-06-12 | 45,826,100 | -15,000 | 99.6343 | 45,994,300 | 2019-06-12 |
| 1614 | 2019-06-11 | 45,841,100 | 235,000 | 99.8754 | 45,898,300 | 2019-06-11 |
| 1615 | 2019-06-10 | 45,606,100 | -7,000 | 99.3309 | 45,913,300 | 2019-06-10 |
| 1616 | 2019-06-06 | 45,613,100 | -34,000 | 99.8573 | 45,678,300 | 2019-06-06 |
| 1617 | 2019-06-05 | 45,647,100 | -95,000 | 99.9164 | 45,685,300 | 2019-06-05 |
| 1618 | 2019-06-04 | 45,742,100 | 0 | 100.0499 | 45,719,300 | 2019-06-04 |
| 1619 | 2019-06-03 | 45,742,100 | -53,600 | 99.8424 | 45,814,300 | 2019-05-31 |
| 1620 | 2019-05-31 | 45,795,700 | 23,000 | 99.9594 | 45,814,300 | 2019-05-31 |
| 1621 | 2019-05-30 | 45,772,700 | 225,000 | 99.8434 | 45,844,500 | 2019-05-29 |
| 1622 | 2019-05-29 | 45,547,700 | 130,000 | 99.3526 | 45,844,500 | 2019-05-29 |
| 1623 | 2019-05-28 | 45,417,700 | 0 | 99.5576 | 45,619,500 | 2019-05-28 |
| 1624 | 2019-05-27 | 45,417,700 | 60,500 | 99.8422 | 45,489,500 | 2019-05-24 |
| 1625 | 2019-05-24 | 45,357,200 | -28,000 | 99.7092 | 45,489,500 | 2019-05-24 |
| 1626 | 2019-05-23 | 45,385,200 | -20,000 | 99.8420 | 45,457,000 | 2019-05-22 |
| 1627 | 2019-05-22 | 45,405,200 | -113,000 | 99.8860 | 45,457,000 | 2019-05-22 |
| 1628 | 2019-05-21 | 45,518,200 | 36,000 | 100.0906 | 45,477,000 | 2019-05-21 |
| 1629 | 2019-05-20 | 45,482,200 | 139,000 | 99.7635 | 45,590,000 | 2019-05-20 |
| 1630 | 2019-05-17 | 45,343,200 | 192,000 | 99.5373 | 45,554,000 | 2019-05-17 |
| 1631 | 2019-05-16 | 45,151,200 | 46,000 | 99.8412 | 45,223,000 | 2019-05-15 |
| 1632 | 2019-05-15 | 45,105,200 | 45,000 | 99.7395 | 45,223,000 | 2019-05-15 |
| 1633 | 2019-05-14 | 45,060,200 | -45,000 | 99.7415 | 45,177,000 | 2019-05-14 |
| 1634 | 2019-05-10 | 45,105,200 | 219,000 | 99.9406 | 45,132,000 | 2019-05-10 |
| 1635 | 2019-05-09 | 44,886,200 | -58,000 | 99.8403 | 44,958,000 | 2019-05-08 |
| 1636 | 2019-05-08 | 44,944,200 | -28,000 | 99.9693 | 44,958,000 | 2019-05-08 |
| 1637 | 2019-05-07 | 44,972,200 | -37,000 | 99.9027 | 45,016,000 | 2019-05-07 |
| 1638 | 2019-05-06 | 45,009,200 | 0 | 99.9227 | 45,044,000 | 2019-05-06 |
| 1639 | 2019-05-03 | 45,009,200 | -20,000 | 99.8407 | 45,081,000 | 2019-05-02 |
| 1640 | 2019-05-02 | 45,029,200 | 168,000 | 99.8851 | 45,081,000 | 2019-05-02 |
| 1641 | 2019-04-30 | 44,861,200 | -73,100 | 99.4683 | 45,101,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 44,934,300 | 0 | 100.0029 | 44,933,000 | 2019-04-29 |
| 1643 | 2019-04-26 | 44,934,300 | 72,600 | 99.8405 | 45,006,100 | 2019-04-26 |
| 1644 | 2019-04-25 | 44,861,700 | -318,000 | 99.8402 | 44,933,500 | 2019-04-24 |
| 1645 | 2019-04-24 | 45,179,700 | 209,900 | 100.5479 | 44,933,500 | 2019-04-24 |
| 1646 | 2019-04-23 | 44,969,800 | 77,600 | 99.3775 | 45,251,500 | 2019-04-23 |
| 1647 | 2019-04-18 | 44,892,200 | 51,000 | 99.6683 | 45,041,600 | 2019-04-18 |
| 1648 | 2019-04-17 | 44,841,200 | 30,800 | 99.7269 | 44,964,000 | 2019-04-17 |
| 1649 | 2019-04-16 | 44,810,400 | -55,000 | 99.7716 | 44,913,000 | 2019-04-16 |
| 1650 | 2019-04-15 | 44,865,400 | 55,800 | 99.8407 | 44,937,000 | 2019-04-12 |
| 1651 | 2019-04-12 | 44,809,600 | 87,200 | 99.7165 | 44,937,000 | 2019-04-12 |
| 1652 | 2019-04-11 | 44,722,400 | 214,000 | 99.6484 | 44,880,200 | 2019-04-11 |
| 1653 | 2019-04-10 | 44,508,400 | -5,000 | 99.3646 | 44,793,000 | 2019-04-10 |
| 1654 | 2019-04-09 | 44,513,400 | 225,600 | 99.8528 | 44,579,000 | 2019-04-08 |
| 1655 | 2019-04-08 | 44,287,800 | 10,800 | 99.3468 | 44,579,000 | 2019-04-08 |
| 1656 | 2019-04-04 | 44,277,000 | -35,000 | 99.8345 | 44,350,400 | 2019-04-03 |
| 1657 | 2019-04-03 | 44,312,000 | 0 | 99.9134 | 44,350,400 | 2019-04-03 |
| 1658 | 2019-04-02 | 44,312,000 | 21,000 | 99.8346 | 44,385,400 | 2019-04-01 |
| 1659 | 2019-04-01 | 44,291,000 | 21,200 | 99.7873 | 44,385,400 | 2019-04-01 |
| 1660 | 2019-03-29 | 44,269,800 | 0 | 99.7868 | 44,364,400 | 2019-03-29 |
| 1661 | 2019-03-28 | 44,269,800 | 134,600 | 99.8345 | 44,343,200 | 2019-03-27 |
| 1662 | 2019-03-27 | 44,135,200 | 0 | 99.5309 | 44,343,200 | 2019-03-27 |
| 1663 | 2019-03-26 | 44,135,200 | -42,800 | 99.8340 | 44,208,600 | 2019-03-25 |
| 1664 | 2019-03-25 | 44,178,000 | 63,400 | 99.9308 | 44,208,600 | 2019-03-25 |
| 1665 | 2019-03-22 | 44,114,600 | 20,400 | 99.6909 | 44,251,400 | 2019-03-22 |
| 1666 | 2019-03-21 | 44,094,200 | -159,000 | 99.8338 | 44,167,600 | 2019-03-20 |
| 1667 | 2019-03-20 | 44,253,200 | 77,400 | 100.1938 | 44,167,600 | 2019-03-20 |
| 1668 | 2019-03-19 | 44,175,800 | 39,400 | 99.6598 | 44,326,600 | 2019-03-19 |
| 1669 | 2019-03-18 | 44,136,400 | 25,600 | 99.7451 | 44,249,200 | 2019-03-18 |
| 1670 | 2019-03-15 | 44,110,800 | 101,400 | 99.7761 | 44,209,800 | 2019-03-15 |
| 1671 | 2019-03-14 | 44,009,400 | 27,000 | 99.8335 | 44,082,800 | 2019-03-13 |
| 1672 | 2019-03-13 | 43,982,400 | 59,800 | 99.7722 | 44,082,800 | 2019-03-13 |
| 1673 | 2019-03-12 | 43,922,600 | 0 | 99.6977 | 44,055,800 | 2019-03-12 |
| 1674 | 2019-03-11 | 43,922,600 | 37,000 | 99.8332 | 43,996,000 | 2019-03-08 |
| 1675 | 2019-03-08 | 43,885,600 | 225,000 | 99.7491 | 43,996,000 | 2019-03-08 |
| 1676 | 2019-03-07 | 43,660,600 | 85,000 | 99.8322 | 43,734,000 | 2019-03-06 |
| 1677 | 2019-03-06 | 43,575,600 | 10,000 | 99.6378 | 43,734,000 | 2019-03-06 |
| 1678 | 2019-03-05 | 43,565,600 | -41,600 | 99.8089 | 43,649,000 | 2019-03-05 |
| 1679 | 2019-03-04 | 43,607,200 | 0 | 99.9271 | 43,639,000 | 2019-03-04 |
| 1680 | 2019-03-01 | 43,607,200 | 0 | 99.8320 | 43,680,600 | 2019-02-27 |
| 1681 | 2019-02-28 | 43,607,200 | -32,000 | 99.8320 | 43,680,600 | 2019-02-27 |
| 1682 | 2019-02-27 | 43,639,200 | 0 | 99.9052 | 43,680,600 | 2019-02-27 |
| 1683 | 2019-02-26 | 43,639,200 | 0 | 99.8321 | 43,712,600 | 2019-02-22 |
| 1684 | 2019-02-25 | 43,639,200 | -6,500 | 99.8321 | 43,712,600 | 2019-02-22 |
| 1685 | 2019-02-22 | 43,645,700 | 0 | 99.8470 | 43,712,600 | 2019-02-22 |
| 1686 | 2019-02-21 | 43,645,700 | 20,000 | 99.8321 | 43,719,100 | 2019-02-20 |
| 1687 | 2019-02-20 | 43,625,700 | 48,600 | 99.7864 | 43,719,100 | 2019-02-20 |
| 1688 | 2019-02-19 | 43,577,100 | 38,400 | 99.7208 | 43,699,100 | 2019-02-19 |
| 1689 | 2019-02-18 | 43,538,700 | 53,600 | 99.7439 | 43,650,500 | 2019-02-18 |
| 1690 | 2019-02-15 | 43,485,100 | 86,000 | 99.7088 | 43,612,100 | 2019-02-15 |
| 1691 | 2019-02-14 | 43,399,100 | 182,000 | 99.8312 | 43,472,500 | 2019-02-13 |
| 1692 | 2019-02-13 | 43,217,100 | 220,000 | 99.4125 | 43,472,500 | 2019-02-13 |
| 1693 | 2019-02-12 | 42,997,100 | -39,000 | 99.3223 | 43,290,500 | 2019-02-12 |
| 1694 | 2019-02-11 | 43,036,100 | -23,000 | 99.8367 | 43,106,500 | 2019-02-07 |
| 1695 | 2019-02-08 | 43,059,100 | 26,000 | 99.8900 | 43,106,500 | 2019-02-07 |
| 1696 | 2019-02-04 | 43,033,100 | 0 | 99.7765 | 43,129,500 | 2019-02-01 |
| 1697 | 2019-02-01 | 43,033,100 | 0 | 99.7765 | 43,129,500 | 2019-02-01 |
| 1698 | 2019-01-31 | 43,033,100 | 0 | 99.8367 | 43,103,500 | 2019-01-29 |
| 1699 | 2019-01-30 | 43,033,100 | -12,500 | 99.8367 | 43,103,500 | 2019-01-29 |
| 1700 | 2019-01-29 | 43,045,600 | 23,000 | 99.8657 | 43,103,500 | 2019-01-29 |
| 1701 | 2019-01-28 | 43,022,600 | -60,000 | 99.7834 | 43,116,000 | 2019-01-28 |
| 1702 | 2019-01-25 | 43,082,600 | 50,000 | 99.9782 | 43,092,000 | 2019-01-25 |
| 1703 | 2019-01-24 | 43,032,600 | 0 | 99.8390 | 43,102,000 | 2019-01-22 |
| 1704 | 2019-01-23 | 43,032,600 | -85,600 | 99.8390 | 43,102,000 | 2019-01-22 |
| 1705 | 2019-01-22 | 43,118,200 | 25,000 | 100.0376 | 43,102,000 | 2019-01-22 |
| 1706 | 2019-01-21 | 43,093,200 | 23,000 | 99.7823 | 43,187,200 | 2019-01-21 |
| 1707 | 2019-01-18 | 43,070,200 | 37,000 | 99.7869 | 43,162,200 | 2019-01-18 |
| 1708 | 2019-01-17 | 43,033,200 | 0 | 99.8399 | 43,102,200 | 2019-01-15 |
| 1709 | 2019-01-16 | 43,033,200 | 71,200 | 99.8399 | 43,102,200 | 2019-01-15 |
| 1710 | 2019-01-15 | 42,962,000 | -73,000 | 99.6747 | 43,102,200 | 2019-01-15 |
| 1711 | 2019-01-14 | 43,035,000 | 87,000 | 100.0093 | 43,031,000 | 2019-01-14 |
| 1712 | 2019-01-11 | 42,948,000 | 25,000 | 99.6381 | 43,104,000 | 2019-01-11 |
| 1713 | 2019-01-10 | 42,923,000 | 175,800 | 99.8395 | 42,992,000 | 2019-01-09 |
| 1714 | 2019-01-09 | 42,747,200 | -42,000 | 99.4306 | 42,992,000 | 2019-01-09 |
| 1715 | 2019-01-08 | 42,789,200 | 0 | 99.9369 | 42,816,200 | 2019-01-08 |
| 1716 | 2019-01-07 | 42,789,200 | 50,200 | 99.8390 | 42,858,200 | 2019-01-04 |
| 1717 | 2019-01-04 | 42,739,000 | -1,000 | 99.7219 | 42,858,200 | 2019-01-04 |
| 1718 | 2019-01-03 | 42,740,000 | 0 | 99.8412 | 42,808,000 | 2018-12-27 |
| 1719 | 2019-01-02 | 42,740,000 | 0 | 99.8412 | 42,808,000 | 2018-12-27 |
| 1720 | 2018-12-31 | 42,740,000 | 0 | 99.8412 | 42,808,000 | 2018-12-27 |
| 1721 | 2018-12-28 | 42,740,000 | 125,500 | 99.8412 | 42,808,000 | 2018-12-27 |
| 1722 | 2018-12-27 | 42,614,500 | 58,400 | 99.5480 | 42,808,000 | 2018-12-27 |
| 1723 | 2018-12-24 | 42,556,100 | 0 | 99.7039 | 42,682,500 | 2018-12-21 |
| 1724 | 2018-12-21 | 42,556,100 | 23,500 | 99.7039 | 42,682,500 | 2018-12-21 |
| 1725 | 2018-12-20 | 42,532,600 | 0 | 99.8404 | 42,600,600 | 2018-12-18 |
| 1726 | 2018-12-19 | 42,532,600 | 58,000 | 99.8404 | 42,600,600 | 2018-12-18 |
| 1727 | 2018-12-18 | 42,474,600 | 59,600 | 99.7042 | 42,600,600 | 2018-12-18 |
| 1728 | 2018-12-17 | 42,415,000 | 68,000 | 99.7001 | 42,542,600 | 2018-12-17 |
| 1729 | 2018-12-14 | 42,347,000 | 0 | 99.6799 | 42,483,000 | 2018-12-14 |
| 1730 | 2018-12-13 | 42,347,000 | 73,000 | 99.8397 | 42,415,000 | 2018-12-12 |
| 1731 | 2018-12-12 | 42,274,000 | 55,000 | 99.6676 | 42,415,000 | 2018-12-12 |
| 1732 | 2018-12-11 | 42,219,000 | 280,000 | 99.7189 | 42,338,000 | 2018-12-11 |
| 1733 | 2018-12-10 | 41,939,000 | 120,000 | 99.1888 | 42,282,000 | 2018-12-10 |
| 1734 | 2018-12-07 | 41,819,000 | 0 | 99.5643 | 42,002,000 | 2018-12-07 |
| 1735 | 2018-12-06 | 41,819,000 | 48,000 | 99.8496 | 41,882,000 | 2018-12-05 |
| 1736 | 2018-12-05 | 41,771,000 | 0 | 99.7350 | 41,882,000 | 2018-12-05 |
| 1737 | 2018-12-04 | 41,771,000 | 0 | 99.8494 | 41,834,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 41,771,000 | -23,400 | 99.8494 | 41,834,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 41,794,400 | -23,500 | 99.9053 | 41,834,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 41,817,900 | 24,000 | 99.8496 | 41,880,900 | 2018-11-28 |
| 1741 | 2018-11-28 | 41,793,900 | -81,000 | 99.7923 | 41,880,900 | 2018-11-28 |
| 1742 | 2018-11-27 | 41,874,900 | 0 | 100.0430 | 41,856,900 | 2018-11-27 |
| 1743 | 2018-11-26 | 41,874,900 | 23,300 | 99.8498 | 41,937,900 | 2018-11-23 |
| 1744 | 2018-11-23 | 41,851,600 | 0 | 99.7942 | 41,937,900 | 2018-11-23 |
| 1745 | 2018-11-22 | 41,851,600 | 0 | 99.8497 | 41,914,600 | 2018-11-20 |
| 1746 | 2018-11-21 | 41,851,600 | -39,000 | 99.8497 | 41,914,600 | 2018-11-20 |
| 1747 | 2018-11-20 | 41,890,600 | 49,800 | 99.9427 | 41,914,600 | 2018-11-20 |
| 1748 | 2018-11-19 | 41,840,800 | 119,000 | 99.7311 | 41,953,600 | 2018-11-19 |
| 1749 | 2018-11-16 | 41,721,800 | 60,000 | 99.5657 | 41,903,800 | 2018-11-16 |
| 1750 | 2018-11-15 | 41,661,800 | 60,000 | 99.8490 | 41,724,800 | 2018-11-14 |
| 1751 | 2018-11-14 | 41,601,800 | 38,000 | 99.7052 | 41,724,800 | 2018-11-14 |
| 1752 | 2018-11-13 | 41,563,800 | 28,000 | 99.7576 | 41,664,800 | 2018-11-13 |
| 1753 | 2018-11-12 | 41,535,800 | 40,000 | 99.7814 | 41,626,800 | 2018-11-12 |
| 1754 | 2018-11-09 | 41,495,800 | 0 | 99.7524 | 41,598,800 | 2018-11-09 |
| 1755 | 2018-11-08 | 41,495,800 | 138,000 | 99.8484 | 41,558,800 | 2018-11-07 |
| 1756 | 2018-11-07 | 41,357,800 | -166,000 | 99.5163 | 41,558,800 | 2018-11-07 |
| 1757 | 2018-11-06 | 41,523,800 | 0 | 100.2487 | 41,420,800 | 2018-11-06 |
| 1758 | 2018-11-05 | 41,523,800 | 26,000 | 99.8485 | 41,586,800 | 2018-11-02 |
| 1759 | 2018-11-02 | 41,497,800 | 65,000 | 99.7860 | 41,586,800 | 2018-11-02 |
| 1760 | 2018-11-01 | 41,432,800 | -37,000 | 99.8482 | 41,495,800 | 2018-10-31 |
| 1761 | 2018-10-31 | 41,469,800 | 35,000 | 99.9373 | 41,495,800 | 2018-10-31 |
| 1762 | 2018-10-30 | 41,434,800 | -34,200 | 99.7640 | 41,532,800 | 2018-10-30 |
| 1763 | 2018-10-29 | 41,469,000 | 0 | 99.9306 | 41,497,800 | 2018-10-29 |
| 1764 | 2018-10-26 | 41,469,000 | 0 | 99.8483 | 41,532,000 | 2018-10-24 |
| 1765 | 2018-10-25 | 41,469,000 | -45,000 | 99.8483 | 41,532,000 | 2018-10-24 |
| 1766 | 2018-10-24 | 41,514,000 | 32,000 | 99.9567 | 41,532,000 | 2018-10-24 |
| 1767 | 2018-10-23 | 41,482,000 | 80,000 | 99.7715 | 41,577,000 | 2018-10-23 |
| 1768 | 2018-10-22 | 41,402,000 | 0 | 99.6558 | 41,545,000 | 2018-10-22 |
| 1769 | 2018-10-19 | 41,402,000 | -30,000 | 99.8481 | 41,465,000 | 2018-10-18 |
| 1770 | 2018-10-18 | 41,432,000 | -14,000 | 99.9204 | 41,465,000 | 2018-10-18 |
| 1771 | 2018-10-16 | 41,446,000 | 0 | 99.8819 | 41,495,000 | 2018-10-16 |
| 1772 | 2018-10-15 | 41,446,000 | 65,000 | 99.8482 | 41,509,000 | 2018-10-12 |
| 1773 | 2018-10-12 | 41,381,000 | 65,000 | 99.6916 | 41,509,000 | 2018-10-12 |
| 1774 | 2018-10-11 | 41,316,000 | 75,800 | 99.8453 | 41,380,000 | 2018-10-10 |
| 1775 | 2018-10-10 | 41,240,200 | 0 | 99.6622 | 41,380,000 | 2018-10-10 |
| 1776 | 2018-10-09 | 41,240,200 | 215,000 | 99.8455 | 41,304,000 | 2018-10-08 |
| 1777 | 2018-10-08 | 41,025,200 | 0 | 99.3250 | 41,304,000 | 2018-10-08 |
| 1778 | 2018-10-05 | 41,025,200 | 0 | 99.8447 | 41,089,000 | 2018-10-03 |
| 1779 | 2018-10-04 | 41,025,200 | -17,000 | 99.8447 | 41,089,000 | 2018-10-03 |
| 1780 | 2018-10-03 | 41,042,200 | -59,000 | 99.8861 | 41,089,000 | 2018-10-03 |
| 1781 | 2018-10-02 | 41,101,200 | -160,000 | 99.9883 | 41,106,000 | 2018-10-02 |
| 1782 | 2018-09-28 | 41,261,200 | -108,200 | 100.2337 | 41,165,000 | 2018-09-28 |
| 1783 | 2018-09-27 | 41,369,400 | -72,000 | 99.8465 | 41,433,000 | 2018-09-26 |
| 1784 | 2018-09-26 | 41,441,400 | -130,000 | 100.0203 | 41,433,000 | 2018-09-26 |
| 1785 | 2018-09-24 | 41,571,400 | 40,000 | 100.1600 | 41,505,000 | 2018-09-24 |
| 1786 | 2018-09-21 | 41,531,400 | 43,000 | 99.7512 | 41,635,000 | 2018-09-21 |
| 1787 | 2018-09-20 | 41,488,400 | 0 | 99.8469 | 41,552,000 | 2018-09-18 |
| 1788 | 2018-09-19 | 41,488,400 | 42,200 | 99.8469 | 41,552,000 | 2018-09-18 |
| 1789 | 2018-09-18 | 41,446,200 | 60,600 | 99.7454 | 41,552,000 | 2018-09-18 |
| 1790 | 2018-09-17 | 41,385,600 | 60,000 | 99.7003 | 41,510,000 | 2018-09-17 |
| 1791 | 2018-09-14 | 41,325,600 | -400 | 99.6999 | 41,450,000 | 2018-09-14 |
| 1792 | 2018-09-13 | 41,326,000 | 141,800 | 99.8454 | 41,390,000 | 2018-09-12 |
| 1793 | 2018-09-12 | 41,184,200 | 168,200 | 99.5028 | 41,390,000 | 2018-09-12 |
| 1794 | 2018-09-11 | 41,016,000 | 385,000 | 99.4279 | 41,252,000 | 2018-09-11 |
| 1795 | 2018-09-10 | 40,631,000 | -600 | 98.8829 | 41,090,000 | 2018-09-10 |
| 1796 | 2018-09-07 | 40,631,600 | 80,000 | 99.8197 | 40,705,000 | 2018-09-06 |
| 1797 | 2018-09-06 | 40,551,600 | 0 | 99.6231 | 40,705,000 | 2018-09-06 |
| 1798 | 2018-09-05 | 40,551,600 | -72,000 | 99.8193 | 40,625,000 | 2018-09-04 |
| 1799 | 2018-09-04 | 40,623,600 | 0 | 99.9966 | 40,625,000 | 2018-09-04 |
| 1800 | 2018-09-03 | 40,623,600 | 0 | 99.8123 | 40,700,000 | 2018-08-30 |
| 1801 | 2018-08-31 | 40,623,600 | -104,600 | 99.8123 | 40,700,000 | 2018-08-30 |
| 1802 | 2018-08-30 | 40,728,200 | 0 | 100.0693 | 40,700,000 | 2018-08-30 |
| 1803 | 2018-08-29 | 40,728,200 | 0 | 99.7873 | 40,815,000 | 2018-08-27 |
| 1804 | 2018-08-28 | 40,728,200 | -129,000 | 99.7873 | 40,815,000 | 2018-08-27 |
| 1805 | 2018-08-27 | 40,857,200 | 0 | 100.1034 | 40,815,000 | 2018-08-27 |
| 1806 | 2018-08-24 | 40,857,200 | -10,000 | 99.7880 | 40,944,000 | 2018-08-20 |
| 1807 | 2018-08-23 | 40,867,200 | 0 | 99.8124 | 40,944,000 | 2018-08-20 |
| 1808 | 2018-08-22 | 40,867,200 | 0 | 99.8124 | 40,944,000 | 2018-08-20 |
| 1809 | 2018-08-21 | 40,867,200 | 162,000 | 99.8124 | 40,944,000 | 2018-08-20 |
| 1810 | 2018-08-20 | 40,705,200 | 0 | 99.4168 | 40,944,000 | 2018-08-20 |
| 1811 | 2018-08-17 | 40,705,200 | 0 | 99.8117 | 40,782,000 | 2018-08-13 |
| 1812 | 2018-08-16 | 40,705,200 | 0 | 99.8117 | 40,782,000 | 2018-08-13 |
| 1813 | 2018-08-15 | 40,705,200 | 0 | 99.8117 | 40,782,000 | 2018-08-13 |
| 1814 | 2018-08-14 | 40,705,200 | -39,200 | 99.8117 | 40,782,000 | 2018-08-13 |
| 1815 | 2018-08-13 | 40,744,400 | 0 | 99.9078 | 40,782,000 | 2018-08-13 |
| 1816 | 2018-08-10 | 40,744,400 | 270,000 | 99.8124 | 40,821,000 | 2018-08-09 |
| 1817 | 2018-08-09 | 40,474,400 | 0 | 99.1509 | 40,821,000 | 2018-08-09 |
| 1818 | 2018-08-08 | 40,474,400 | 0 | 99.8111 | 40,551,000 | 2018-08-01 |
| 1819 | 2018-08-07 | 40,474,400 | 0 | 99.8111 | 40,551,000 | 2018-08-01 |
| 1820 | 2018-08-06 | 40,474,400 | -400 | 99.8111 | 40,551,000 | 2018-08-01 |
| 1821 | 2018-08-03 | 40,474,800 | 0 | 99.8121 | 40,551,000 | 2018-08-01 |
| 1822 | 2018-08-02 | 40,474,800 | -25,500 | 99.8121 | 40,551,000 | 2018-08-01 |
| 1823 | 2018-08-01 | 40,500,300 | -58,000 | 99.8750 | 40,551,000 | 2018-08-01 |
| 1824 | 2018-07-31 | 40,558,300 | -26,800 | 99.9551 | 40,576,500 | 2018-07-31 |
| 1825 | 2018-07-30 | 40,585,100 | 0 | 99.8784 | 40,634,500 | 2018-07-30 |
| 1826 | 2018-07-27 | 40,585,100 | -1,000 | 99.8121 | 40,661,500 | 2018-07-19 |
| 1827 | 2018-07-26 | 40,586,100 | 0 | 99.8146 | 40,661,500 | 2018-07-19 |
| 1828 | 2018-07-25 | 40,586,100 | 0 | 99.8146 | 40,661,500 | 2018-07-19 |
| 1829 | 2018-07-24 | 40,586,100 | 0 | 99.8146 | 40,661,500 | 2018-07-19 |
| 1830 | 2018-07-23 | 40,586,100 | -400 | 99.8146 | 40,661,500 | 2018-07-19 |
| 1831 | 2018-07-20 | 40,586,500 | 149,000 | 99.8156 | 40,661,500 | 2018-07-19 |
| 1832 | 2018-07-19 | 40,437,500 | 0 | 99.4491 | 40,661,500 | 2018-07-19 |
| 1833 | 2018-07-18 | 40,437,500 | -3,200 | 99.8149 | 40,512,500 | 2018-07-13 |
| 1834 | 2018-07-17 | 40,440,700 | 0 | 99.8228 | 40,512,500 | 2018-07-13 |
| 1835 | 2018-07-16 | 40,440,700 | 155,000 | 99.8228 | 40,512,500 | 2018-07-13 |
| 1836 | 2018-07-13 | 40,285,700 | 0 | 99.4402 | 40,512,500 | 2018-07-13 |
| 1837 | 2018-07-12 | 40,285,700 | 0 | 99.8221 | 40,357,500 | 2018-07-05 |
| 1838 | 2018-07-11 | 40,285,700 | -2,000 | 99.8221 | 40,357,500 | 2018-07-05 |
| 1839 | 2018-07-10 | 40,287,700 | 0 | 99.8270 | 40,357,500 | 2018-07-05 |
| 1840 | 2018-07-09 | 40,287,700 | 1,000 | 99.8270 | 40,357,500 | 2018-07-05 |
| 1841 | 2018-07-06 | 40,286,700 | -210,000 | 99.8246 | 40,357,500 | 2018-07-05 |
| 1842 | 2018-07-05 | 40,496,700 | 0 | 100.3449 | 40,357,500 | 2018-07-05 |
| 1843 | 2018-07-04 | 40,496,700 | 0 | 99.8255 | 40,567,500 | 2018-06-29 |
| 1844 | 2018-07-03 | 40,496,700 | 233,000 | 99.8255 | 40,567,500 | 2018-06-29 |
| 1845 | 2018-06-29 | 40,263,700 | 0 | 99.2511 | 40,567,500 | 2018-06-29 |
| 1846 | 2018-06-28 | 40,263,700 | 421,000 | 99.8245 | 40,334,500 | 2018-06-27 |
| 1847 | 2018-06-27 | 39,842,700 | 0 | 98.7807 | 40,334,500 | 2018-06-27 |
| 1848 | 2018-06-26 | 39,842,700 | 132,000 | 99.8226 | 39,913,500 | 2018-06-25 |
| 1849 | 2018-06-25 | 39,710,700 | 150,000 | 99.4919 | 39,913,500 | 2018-06-25 |
| 1850 | 2018-06-22 | 39,560,700 | 0 | 99.4450 | 39,781,500 | 2018-06-22 |
| 1851 | 2018-06-21 | 39,560,700 | 151,400 | 99.8214 | 39,631,500 | 2018-06-20 |
| 1852 | 2018-06-20 | 39,409,300 | 0 | 99.4393 | 39,631,500 | 2018-06-20 |
| 1853 | 2018-06-19 | 39,409,300 | 0 | 99.8222 | 39,479,500 | 2018-06-13 |
| 1854 | 2018-06-15 | 39,409,300 | 0 | 99.8222 | 39,479,500 | 2018-06-13 |
| 1855 | 2018-06-14 | 39,409,300 | 170,000 | 99.8222 | 39,479,500 | 2018-06-13 |
| 1856 | 2018-06-13 | 39,239,300 | 0 | 99.3916 | 39,479,500 | 2018-06-13 |
| 1857 | 2018-06-12 | 39,239,300 | -2,400 | 99.8214 | 39,309,500 | 2018-06-08 |
| 1858 | 2018-06-11 | 39,241,700 | 126,000 | 99.8275 | 39,309,500 | 2018-06-08 |
| 1859 | 2018-06-08 | 39,115,700 | 0 | 99.5070 | 39,309,500 | 2018-06-08 |
| 1860 | 2018-06-07 | 39,115,700 | 0 | 99.8193 | 39,186,500 | 2018-06-04 |
| 1861 | 2018-06-06 | 39,115,700 | 0 | 99.8193 | 39,186,500 | 2018-06-04 |
| 1862 | 2018-06-05 | 39,115,700 | 146,000 | 99.8193 | 39,186,500 | 2018-06-04 |
| 1863 | 2018-06-04 | 38,969,700 | 0 | 99.4467 | 39,186,500 | 2018-06-04 |
| 1864 | 2018-06-01 | 38,969,700 | 0 | 99.8186 | 39,040,500 | 2018-05-29 |
| 1865 | 2018-05-31 | 38,969,700 | 0 | 99.8186 | 39,040,500 | 2018-05-29 |
| 1866 | 2018-05-30 | 38,969,700 | 130,200 | 99.8186 | 39,040,500 | 2018-05-29 |
| 1867 | 2018-05-29 | 38,839,500 | 0 | 99.4852 | 39,040,500 | 2018-05-29 |
| 1868 | 2018-05-28 | 38,839,500 | 0 | 99.8175 | 38,910,500 | 2018-05-23 |
| 1869 | 2018-05-25 | 38,839,500 | 0 | 99.8175 | 38,910,500 | 2018-05-23 |
| 1870 | 2018-05-24 | 38,839,500 | 170,000 | 99.8175 | 38,910,500 | 2018-05-23 |
| 1871 | 2018-05-23 | 38,669,500 | 0 | 99.3806 | 38,910,500 | 2018-05-23 |
| 1872 | 2018-05-21 | 38,669,500 | 0 | 99.8167 | 38,740,500 | 2018-05-15 |
| 1873 | 2018-05-18 | 38,669,500 | 0 | 99.8167 | 38,740,500 | 2018-05-15 |
| 1874 | 2018-05-17 | 38,669,500 | 0 | 99.8167 | 38,740,500 | 2018-05-15 |
| 1875 | 2018-05-16 | 38,669,500 | 142,000 | 99.8167 | 38,740,500 | 2018-05-15 |
| 1876 | 2018-05-15 | 38,527,500 | 0 | 99.4502 | 38,740,500 | 2018-05-15 |
| 1877 | 2018-05-14 | 38,527,500 | 0 | 99.8161 | 38,598,500 | 2018-05-09 |
| 1878 | 2018-05-11 | 38,527,500 | 0 | 99.8161 | 38,598,500 | 2018-05-09 |
| 1879 | 2018-05-10 | 38,527,500 | 182,400 | 99.8161 | 38,598,500 | 2018-05-09 |
| 1880 | 2018-05-09 | 38,345,100 | 236,200 | 99.3435 | 38,598,500 | 2018-05-09 |
| 1881 | 2018-05-08 | 38,108,900 | -222,000 | 99.2019 | 38,415,500 | 2018-04-30 |
| 1882 | 2018-05-07 | 38,330,900 | 0 | 99.7798 | 38,415,500 | 2018-04-30 |
| 1883 | 2018-05-04 | 38,330,900 | 0 | 99.7798 | 38,415,500 | 2018-04-30 |
| 1884 | 2018-05-03 | 38,330,900 | -80,000 | 99.7798 | 38,415,500 | 2018-04-30 |
| 1885 | 2018-05-02 | 38,410,900 | 0 | 99.9880 | 38,415,500 | 2018-04-30 |
| 1886 | 2018-04-30 | 38,410,900 | -75,000 | 99.9880 | 38,415,500 | 2018-04-30 |
| 1887 | 2018-04-27 | 38,485,900 | 0 | 99.9751 | 38,495,500 | 2018-04-27 |
| 1888 | 2018-04-26 | 38,485,900 | 200 | 99.7807 | 38,570,500 | 2018-04-19 |
| 1889 | 2018-04-25 | 38,485,700 | 0 | 99.7801 | 38,570,500 | 2018-04-19 |
| 1890 | 2018-04-24 | 38,485,700 | 0 | 99.7801 | 38,570,500 | 2018-04-19 |
| 1891 | 2018-04-23 | 38,485,700 | 0 | 99.7801 | 38,570,500 | 2018-04-19 |
| 1892 | 2018-04-20 | 38,485,700 | 145,000 | 99.7801 | 38,570,500 | 2018-04-19 |
| 1893 | 2018-04-19 | 38,340,700 | 0 | 99.4042 | 38,570,500 | 2018-04-19 |
| 1894 | 2018-04-18 | 38,340,700 | 0 | 99.7793 | 38,425,500 | 2018-04-16 |
| 1895 | 2018-04-17 | 38,340,700 | 150,000 | 99.7793 | 38,425,500 | 2018-04-16 |
| 1896 | 2018-04-16 | 38,190,700 | -200 | 99.3889 | 38,425,500 | 2018-04-16 |
| 1897 | 2018-04-13 | 38,190,900 | 600 | 99.7790 | 38,275,500 | 2018-04-11 |
| 1898 | 2018-04-12 | 38,190,300 | 129,400 | 99.7774 | 38,275,500 | 2018-04-11 |
| 1899 | 2018-04-11 | 38,060,900 | -20,000 | 99.4393 | 38,275,500 | 2018-04-11 |
| 1900 | 2018-04-10 | 38,080,900 | -56,000 | 99.8280 | 38,146,500 | 2018-04-09 |
| 1901 | 2018-04-09 | 38,136,900 | 0 | 99.9748 | 38,146,500 | 2018-04-09 |
| 1902 | 2018-04-06 | 38,136,900 | 0 | 99.8283 | 38,202,500 | 2018-04-04 |
| 1903 | 2018-04-04 | 38,136,900 | -42,000 | 99.8283 | 38,202,500 | 2018-04-04 |
| 1904 | 2018-04-03 | 38,178,900 | 0 | 99.8285 | 38,244,500 | 2018-04-02 |
| 1905 | 2018-03-29 | 38,178,900 | 0 | 99.8285 | 38,244,500 | 2018-03-26 |
| 1906 | 2018-03-28 | 38,178,900 | 245,200 | 99.8285 | 38,244,500 | 2018-03-26 |
| 1907 | 2018-03-27 | 37,933,700 | -403,800 | 99.1873 | 38,244,500 | 2018-03-26 |
| 1908 | 2018-03-26 | 38,337,500 | 800 | 100.2432 | 38,244,500 | 2018-03-26 |
| 1909 | 2018-03-23 | 38,336,700 | 200 | 99.8235 | 38,404,500 | 2018-03-16 |
| 1910 | 2018-03-22 | 38,336,500 | 0 | 99.8229 | 38,404,500 | 2018-03-16 |
| 1911 | 2018-03-21 | 38,336,500 | 2,800 | 99.8229 | 38,404,500 | 2018-03-16 |
| 1912 | 2018-03-20 | 38,333,700 | 0 | 99.8156 | 38,404,500 | 2018-03-16 |
| 1913 | 2018-03-19 | 38,333,700 | 146,800 | 99.8156 | 38,404,500 | 2018-03-16 |
| 1914 | 2018-03-16 | 38,186,900 | 250,000 | 99.4334 | 38,404,500 | 2018-03-16 |
| 1915 | 2018-03-15 | 37,936,900 | 0 | 99.7985 | 38,013,500 | 2018-03-08 |
| 1916 | 2018-03-14 | 37,936,900 | 0 | 99.7985 | 38,013,500 | 2018-03-08 |
| 1917 | 2018-03-13 | 37,936,900 | 6,000 | 99.7985 | 38,013,500 | 2018-03-08 |
| 1918 | 2018-03-12 | 37,930,900 | -16,400 | 99.7827 | 38,013,500 | 2018-03-08 |
| 1919 | 2018-03-09 | 37,947,300 | 122,000 | 99.8259 | 38,013,500 | 2018-03-08 |
| 1920 | 2018-03-08 | 37,825,300 | -200 | 99.5049 | 38,013,500 | 2018-03-08 |
| 1921 | 2018-03-07 | 37,825,500 | 0 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1922 | 2018-03-06 | 37,825,500 | 0 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1923 | 2018-03-05 | 37,825,500 | 0 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1924 | 2018-03-02 | 37,825,500 | 0 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1925 | 2018-03-01 | 37,825,500 | 0 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1926 | 2018-02-28 | 37,825,500 | 0 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1927 | 2018-02-27 | 37,825,500 | 126,000 | 99.8258 | 37,891,500 | 2018-02-26 |
| 1928 | 2018-02-26 | 37,699,500 | 0 | 99.4933 | 37,891,500 | 2018-02-26 |
| 1929 | 2018-02-23 | 37,699,500 | 0 | 99.8200 | 37,767,500 | 2018-02-21 |
| 1930 | 2018-02-22 | 37,699,500 | 320,200 | 99.8200 | 37,767,500 | 2018-02-21 |
| 1931 | 2018-02-21 | 37,379,300 | 200 | 98.9721 | 37,767,500 | 2018-02-21 |
| 1932 | 2018-02-20 | 37,379,100 | 0 | 99.8200 | 37,446,500 | 2018-02-13 |
| 1933 | 2018-02-15 | 37,379,100 | 0 | 99.8200 | 37,446,500 | 2018-02-13 |
| 1934 | 2018-02-14 | 37,379,100 | -297,400 | 99.8200 | 37,446,500 | 2018-02-13 |
| 1935 | 2018-02-13 | 37,676,500 | -82,000 | 100.6142 | 37,446,500 | 2018-02-13 |
| 1936 | 2018-02-12 | 37,758,500 | -185,000 | 100.0318 | 37,746,500 | 2018-02-12 |
| 1937 | 2018-02-09 | 37,943,500 | -132,400 | 100.3093 | 37,826,500 | 2018-02-09 |
| 1938 | 2018-02-08 | 38,075,900 | -53,800 | 99.7888 | 38,156,500 | 2018-02-07 |
| 1939 | 2018-02-07 | 38,129,700 | 0 | 99.9298 | 38,156,500 | 2018-02-07 |
| 1940 | 2018-02-06 | 38,129,700 | 0 | 99.8486 | 38,187,500 | 2018-02-02 |
| 1941 | 2018-02-05 | 38,129,700 | -110,400 | 99.8486 | 38,187,500 | 2018-02-02 |
| 1942 | 2018-02-02 | 38,240,100 | 0 | 100.1377 | 38,187,500 | 2018-02-02 |
| 1943 | 2018-02-01 | 38,240,100 | -132,000 | 99.8475 | 38,298,500 | 2018-01-31 |
| 1944 | 2018-01-31 | 38,372,100 | -200 | 100.1922 | 38,298,500 | 2018-01-31 |
| 1945 | 2018-01-30 | 38,372,300 | 493,600 | 99.8486 | 38,430,500 | 2018-01-29 |
| 1946 | 2018-01-29 | 37,878,700 | 446,000 | 98.5642 | 38,430,500 | 2018-01-29 |
| 1947 | 2018-01-26 | 37,432,700 | 200 | 98.6642 | 37,939,500 | 2018-01-26 |
| 1948 | 2018-01-25 | 37,432,500 | 0 | 99.0186 | 37,803,500 | 2018-01-18 |
| 1949 | 2018-01-24 | 37,432,500 | 0 | 99.0186 | 37,803,500 | 2018-01-18 |
| 1950 | 2018-01-23 | 37,432,500 | 0 | 99.0186 | 37,803,500 | 2018-01-18 |
| 1951 | 2018-01-22 | 37,432,500 | 0 | 99.0186 | 37,803,500 | 2018-01-18 |
| 1952 | 2018-01-19 | 37,432,500 | 245,600 | 99.0186 | 37,803,500 | 2018-01-18 |
| 1953 | 2018-01-18 | 37,186,900 | 0 | 98.3689 | 37,803,500 | 2018-01-18 |
| 1954 | 2018-01-17 | 37,186,900 | 0 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1955 | 2018-01-16 | 37,186,900 | 0 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1956 | 2018-01-15 | 37,186,900 | 0 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1957 | 2018-01-12 | 37,186,900 | 0 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1958 | 2018-01-11 | 37,186,900 | 0 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1959 | 2018-01-10 | 37,186,900 | 0 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1960 | 2018-01-09 | 37,186,900 | 183,000 | 99.0106 | 37,558,500 | 2018-01-08 |
| 1961 | 2018-01-08 | 37,003,900 | -3,400 | 98.5234 | 37,558,500 | 2018-01-08 |
| 1962 | 2018-01-05 | 37,007,300 | 182,000 | 99.0149 | 37,375,500 | 2018-01-04 |
| 1963 | 2018-01-04 | 36,825,300 | 0 | 98.5279 | 37,375,500 | 2018-01-04 |
| 1964 | 2018-01-03 | 36,825,300 | 0 | 99.0127 | 37,192,500 | 2017-12-15 |
| 1965 | 2018-01-02 | 36,825,300 | -200 | 99.0127 | 37,192,500 | 2017-12-15 |
| 1966 | 2017-12-29 | 36,825,500 | 200 | 99.0132 | 37,192,500 | 2017-12-15 |
| 1967 | 2017-12-28 | 36,825,300 | 0 | 99.0127 | 37,192,500 | 2017-12-15 |
| 1968 | 2017-12-27 | 36,825,300 | -308,800 | 99.0127 | 37,192,500 | 2017-12-15 |
| 1969 | 2017-12-22 | 37,134,100 | 0 | 99.8430 | 37,192,500 | 2017-12-15 |
| 1970 | 2017-12-21 | 37,134,100 | 0 | 99.8430 | 37,192,500 | 2017-12-15 |
| 1971 | 2017-12-20 | 37,134,100 | 4,400 | 99.8430 | 37,192,500 | 2017-12-15 |
| 1972 | 2017-12-19 | 37,129,700 | 0 | 99.8311 | 37,192,500 | 2017-12-15 |
| 1973 | 2017-12-18 | 37,129,700 | 263,000 | 99.8311 | 37,192,500 | 2017-12-15 |
| 1974 | 2017-12-15 | 36,866,700 | -200 | 99.1240 | 37,192,500 | 2017-12-15 |
| 1975 | 2017-12-14 | 36,866,900 | 0 | 99.8305 | 36,929,500 | 2017-12-08 |
| 1976 | 2017-12-13 | 36,866,900 | 0 | 99.8305 | 36,929,500 | 2017-12-08 |
| 1977 | 2017-12-12 | 36,866,900 | 0 | 99.8305 | 36,929,500 | 2017-12-08 |
| 1978 | 2017-12-11 | 36,866,900 | 253,000 | 99.8305 | 36,929,500 | 2017-12-08 |
| 1979 | 2017-12-08 | 36,613,900 | 0 | 99.1454 | 36,929,500 | 2017-12-08 |
| 1980 | 2017-12-07 | 36,613,900 | 0 | 99.8293 | 36,676,500 | 2017-12-05 |
| 1981 | 2017-12-06 | 36,613,900 | 147,200 | 99.8293 | 36,676,500 | 2017-12-05 |
| 1982 | 2017-12-05 | 36,466,700 | 0 | 99.4280 | 36,676,500 | 2017-12-05 |
| 1983 | 2017-12-04 | 36,466,700 | 0 | 99.8418 | 36,524,500 | 2017-11-27 |
| 1984 | 2017-12-01 | 36,466,700 | 0 | 99.8418 | 36,524,500 | 2017-11-27 |
| 1985 | 2017-11-30 | 36,466,700 | 0 | 99.8418 | 36,524,500 | 2017-11-27 |
| 1986 | 2017-11-29 | 36,466,700 | 0 | 99.8418 | 36,524,500 | 2017-11-27 |
| 1987 | 2017-11-28 | 36,466,700 | 183,000 | 99.8418 | 36,524,500 | 2017-11-27 |
| 1988 | 2017-11-27 | 36,283,700 | -35,200 | 99.3407 | 36,524,500 | 2017-11-27 |
| 1989 | 2017-11-24 | 36,318,900 | -200 | 99.8417 | 36,376,500 | 2017-11-17 |
| 1990 | 2017-11-23 | 36,319,100 | 0 | 99.8422 | 36,376,500 | 2017-11-17 |
| 1991 | 2017-11-22 | 36,319,100 | -2,400 | 99.8422 | 36,376,500 | 2017-11-17 |
| 1992 | 2017-11-21 | 36,321,500 | 0 | 99.8488 | 36,376,500 | 2017-11-17 |
| 1993 | 2017-11-20 | 36,321,500 | 229,000 | 99.8488 | 36,376,500 | 2017-11-17 |
| 1994 | 2017-11-17 | 36,092,500 | -1,400 | 99.2193 | 36,376,500 | 2017-11-17 |
| 1995 | 2017-11-16 | 36,093,900 | 0 | 99.8517 | 36,147,500 | 2017-11-06 |
| 1996 | 2017-11-15 | 36,093,900 | 0 | 99.8517 | 36,147,500 | 2017-11-06 |
| 1997 | 2017-11-14 | 36,093,900 | 0 | 99.8517 | 36,147,500 | 2017-11-06 |
| 1998 | 2017-11-13 | 36,093,900 | 0 | 99.8517 | 36,147,500 | 2017-11-06 |
| 1999 | 2017-11-10 | 36,093,900 | -200 | 99.8517 | 36,147,500 | 2017-11-06 |
| 2000 | 2017-11-09 | 36,094,100 | 0 | 99.8523 | 36,147,500 | 2017-11-06 |
| 2001 | 2017-11-08 | 36,094,100 | -200 | 99.8523 | 36,147,500 | 2017-11-06 |
| 2002 | 2017-11-07 | 36,094,300 | 3,400 | 99.8528 | 36,147,500 | 2017-11-06 |
| 2003 | 2017-11-06 | 36,090,900 | -46,500 | 99.8434 | 36,147,500 | 2017-11-06 |
| 2004 | 2017-11-03 | 36,137,400 | 0 | 99.8436 | 36,194,000 | 2017-11-01 |
| 2005 | 2017-11-02 | 36,137,400 | -3,000 | 99.8436 | 36,194,000 | 2017-11-01 |
| 2006 | 2017-11-01 | 36,140,400 | 0 | 99.8519 | 36,194,000 | 2017-11-01 |
| 2007 | 2017-10-31 | 36,140,400 | 0 | 99.8519 | 36,194,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 36,140,400 | 0 | 99.8519 | 36,194,000 | 2017-10-30 |
| 2009 | 2017-10-27 | 36,140,400 | 0 | 99.8519 | 36,194,000 | 2017-10-27 |
| 2010 | 2017-10-26 | 36,140,400 | -400 | 99.8519 | 36,194,000 | 2017-10-26 |
| 2011 | 2017-10-25 | 36,140,800 | 0 | 99.8530 | 36,194,000 | 2017-10-25 |
| 2012 | 2017-10-24 | 36,140,800 | 0 | 99.8530 | 36,194,000 | 2017-10-24 |
| 2013 | 2017-10-23 | 36,140,800 | 0 | 99.8530 | 36,194,000 | 2017-10-23 |
| 2014 | 2017-10-20 | 36,140,800 | -600 | 99.8530 | 36,194,000 | 2017-10-20 |
| 2015 | 2017-10-19 | 36,141,400 | 0 | 99.8547 | 36,194,000 | 2017-10-19 |
| 2016 | 2017-10-18 | 36,141,400 | 0 | 99.8547 | 36,194,000 | 2017-10-18 |
| 2017 | 2017-10-17 | 36,141,400 | 0 | 99.8547 | 36,194,000 | 2017-10-17 |
| 2018 | 2017-10-16 | 36,141,400 | 298,000 | 99.8547 | 36,194,000 | 2017-10-16 |
| 2019 | 2017-10-13 | 35,843,400 | 0 | 99.0313 | 36,194,000 | 2017-10-13 |
| 2020 | 2017-10-12 | 35,843,400 | 0 | 99.8535 | 35,896,000 | 2017-10-12 |
| 2021 | 2017-10-11 | 35,843,400 | 0 | 99.8535 | 35,896,000 | 2017-10-11 |
| 2022 | 2017-10-10 | 35,843,400 | 7,263 | 99.8535 | 35,896,000 | 2017-10-10 |
| 2023 | 2017-10-09 | 35,836,137 | -51,200 | 99.8332 | 35,896,000 | 2017-10-09 |
| 2024 | 2017-10-06 | 35,887,337 | -35,000 | 99.9759 | 35,896,000 | 2017-10-06 |
| 2025 | 2017-10-04 | 35,922,337 | 0 | 99.9308 | 35,947,200 | 2017-10-04 |
| 2026 | 2017-10-03 | 35,922,337 | 0 | 99.8336 | 35,982,200 | 2017-10-03 |
| 2027 | 2017-09-29 | 35,922,337 | 0 | 99.8336 | 35,982,200 | 2017-09-29 |
| 2028 | 2017-09-28 | 35,922,337 | -200 | 99.8336 | 35,982,200 | 2017-09-28 |
| 2029 | 2017-09-27 | 35,922,537 | 0 | 99.8342 | 35,982,200 | 2017-09-27 |
| 2030 | 2017-09-26 | 35,922,537 | 0 | 99.8342 | 35,982,200 | 2017-09-26 |
| 2031 | 2017-09-25 | 35,922,537 | 0 | 99.8342 | 35,982,200 | 2017-09-25 |
| 2032 | 2017-09-22 | 35,922,537 | 0 | 99.8342 | 35,982,200 | 2017-09-22 |
| 2033 | 2017-09-21 | 35,922,537 | 239,800 | 99.8342 | 35,982,200 | 2017-09-21 |
| 2034 | 2017-09-20 | 35,682,737 | -200 | 99.1677 | 35,982,200 | 2017-09-20 |
| 2035 | 2017-09-19 | 35,682,937 | 0 | 99.8342 | 35,742,200 | 2017-09-19 |
| 2036 | 2017-09-18 | 35,682,937 | 0 | 99.8342 | 35,742,200 | 2017-09-18 |
| 2037 | 2017-09-15 | 35,682,937 | 0 | 99.8342 | 35,742,200 | 2017-09-15 |
| 2038 | 2017-09-14 | 35,682,937 | 0 | 99.8342 | 35,742,200 | 2017-09-14 |
| 2039 | 2017-09-13 | 35,682,937 | 0 | 99.8342 | 35,742,200 | 2017-09-13 |
| 2040 | 2017-09-12 | 35,682,937 | -200 | 99.8342 | 35,742,200 | 2017-09-12 |
| 2041 | 2017-09-11 | 35,683,137 | 241,800 | 99.8348 | 35,742,200 | 2017-09-11 |
| 2042 | 2017-09-08 | 35,441,337 | 0 | 99.1582 | 35,742,200 | 2017-09-08 |
| 2043 | 2017-09-07 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-09-07 |
| 2044 | 2017-09-06 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-09-06 |
| 2045 | 2017-09-05 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-30 |
| 2046 | 2017-09-04 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-30 |
| 2047 | 2017-09-01 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-30 |
| 2048 | 2017-08-31 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-30 |
| 2049 | 2017-08-30 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-30 |
| 2050 | 2017-08-29 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-29 |
| 2051 | 2017-08-28 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-28 |
| 2052 | 2017-08-25 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-25 |
| 2053 | 2017-08-24 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-24 |
| 2054 | 2017-08-23 | 35,441,337 | 0 | 99.8342 | 35,500,200 | 2017-08-22 |
| 2055 | 2017-08-22 | 35,441,337 | -200 | 99.8342 | 35,500,200 | 2017-08-22 |
| 2056 | 2017-08-21 | 35,441,537 | -30,000 | 99.8348 | 35,500,200 | 2017-08-21 |
| 2057 | 2017-08-18 | 35,471,537 | 0 | 99.9193 | 35,500,200 | 2017-08-18 |
| 2058 | 2017-08-17 | 35,471,537 | -200 | 99.8349 | 35,530,200 | 2017-08-17 |
| 2059 | 2017-08-16 | 35,471,737 | 0 | 99.8355 | 35,530,200 | 2017-08-16 |
| 2060 | 2017-08-15 | 35,471,737 | 218,800 | 99.8355 | 35,530,200 | 2017-08-15 |
| 2061 | 2017-08-14 | 35,252,937 | 0 | 99.2196 | 35,530,200 | 2017-08-14 |
| 2062 | 2017-08-11 | 35,252,937 | 0 | 99.8378 | 35,310,200 | 2017-08-11 |
| 2063 | 2017-08-10 | 35,252,937 | 0 | 99.8378 | 35,310,200 | 2017-08-10 |
| 2064 | 2017-08-09 | 35,252,937 | 250,000 | 99.8378 | 35,310,200 | 2017-08-09 |
| 2065 | 2017-08-08 | 35,002,937 | 0 | 99.1298 | 35,310,200 | 2017-08-08 |
| 2066 | 2017-08-07 | 35,002,937 | 0 | 99.8367 | 35,060,200 | 2017-08-07 |
| 2067 | 2017-08-04 | 35,002,937 | 0 | 99.8367 | 35,060,200 | 2017-08-04 |
| 2068 | 2017-08-03 | 35,002,937 | 0 | 99.8367 | 35,060,200 | 2017-08-03 |
| 2069 | 2017-08-02 | 35,002,937 | 0 | 99.8367 | 35,060,200 | 2017-08-02 |
| 2070 | 2017-08-01 | 35,002,937 | 206,000 | 99.8367 | 35,060,200 | 2017-08-01 |
| 2071 | 2017-07-31 | 34,796,937 | 0 | 99.2491 | 35,060,200 | 2017-07-31 |
| 2072 | 2017-07-28 | 34,796,937 | -200 | 99.8357 | 34,854,200 | 2017-07-28 |
| 2073 | 2017-07-27 | 34,797,137 | 0 | 99.8363 | 34,854,200 | 2017-07-27 |
| 2074 | 2017-07-26 | 34,797,137 | -2,000 | 99.8363 | 34,854,200 | 2017-07-26 |
| 2075 | 2017-07-25 | 34,799,137 | 5,800 | 99.8420 | 34,854,200 | 2017-07-25 |
| 2076 | 2017-07-24 | 34,793,337 | -5,000 | 99.8254 | 34,854,200 | 2017-07-24 |
| 2077 | 2017-07-21 | 34,798,337 | 0 | 99.8397 | 34,854,200 | 2017-07-21 |
| 2078 | 2017-07-20 | 34,798,337 | 219,000 | 99.8397 | 34,854,200 | 2017-07-20 |
| 2079 | 2017-07-19 | 34,579,337 | 0 | 99.2114 | 34,854,200 | 2017-07-19 |
| 2080 | 2017-07-18 | 34,579,337 | 0 | 99.8387 | 34,635,200 | 2017-07-18 |
| 2081 | 2017-07-17 | 34,579,337 | 0 | 99.8387 | 34,635,200 | 2017-07-17 |
| 2082 | 2017-07-14 | 34,579,337 | 322,000 | 99.8387 | 34,635,200 | 2017-07-14 |
| 2083 | 2017-07-13 | 34,257,337 | -400 | 98.9090 | 34,635,200 | 2017-07-13 |
| 2084 | 2017-07-12 | 34,257,737 | 0 | 99.8384 | 34,313,200 | 2017-07-12 |
| 2085 | 2017-07-11 | 34,257,737 | 0 | 99.8384 | 34,313,200 | 2017-07-11 |
| 2086 | 2017-07-10 | 34,257,737 | 0 | 99.8384 | 34,313,200 | 2017-07-10 |
| 2087 | 2017-07-07 | 34,257,737 | 0 | 99.8384 | 34,313,200 | 2017-07-07 |
| 2088 | 2017-07-06 | 34,257,737 | 0 | 99.8384 | 34,313,200 | 2017-07-06 |
| 2089 | 2017-07-05 | 34,257,737 | -200 | 99.8384 | 34,313,200 | 2017-07-05 |
| 2090 | 2017-07-04 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-07-04 |
| 2091 | 2017-07-03 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-07-03 |
| 2092 | 2017-06-30 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-06-30 |
| 2093 | 2017-06-29 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-06-29 |
| 2094 | 2017-06-28 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-06-28 |
| 2095 | 2017-06-27 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-06-27 |
| 2096 | 2017-06-26 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-06-26 |
| 2097 | 2017-06-23 | 34,257,937 | 0 | 99.8389 | 34,313,200 | 2017-06-23 |
| 2098 | 2017-06-22 | 34,257,937 | -600 | 99.8389 | 34,313,200 | 2017-06-22 |
| 2099 | 2017-06-21 | 34,258,537 | 2,200 | 99.8407 | 34,313,200 | 2017-06-19 |
| 2100 | 2017-06-20 | 34,256,337 | 0 | 99.8343 | 34,313,200 | 2017-06-19 |
| 2101 | 2017-06-19 | 34,256,337 | 180,000 | 99.8343 | 34,313,200 | 2017-06-19 |
| 2102 | 2017-06-16 | 34,076,337 | 0 | 99.3097 | 34,313,200 | 2017-06-16 |
| 2103 | 2017-06-15 | 34,076,337 | 0 | 99.8334 | 34,133,200 | 2017-06-15 |
| 2104 | 2017-06-14 | 34,076,337 | 0 | 99.8334 | 34,133,200 | 2017-06-14 |
| 2105 | 2017-06-13 | 34,076,337 | -400 | 99.8334 | 34,133,200 | 2017-06-13 |
| 2106 | 2017-06-12 | 34,076,737 | 0 | 99.8346 | 34,133,200 | 2017-06-12 |
| 2107 | 2017-06-09 | 34,076,737 | 218,200 | 99.8346 | 34,133,200 | 2017-06-09 |
| 2108 | 2017-06-08 | 33,858,537 | 0 | 99.1953 | 34,133,200 | 2017-06-08 |
| 2109 | 2017-06-07 | 33,858,537 | -200 | 99.8329 | 33,915,200 | 2017-06-07 |
| 2110 | 2017-06-06 | 33,858,737 | 0 | 99.8335 | 33,915,200 | 2017-06-06 |
| 2111 | 2017-06-05 | 33,858,737 | 0 | 99.8335 | 33,915,200 | 2017-06-05 |
| 2112 | 2017-06-02 | 33,858,737 | 0 | 99.8335 | 33,915,200 | 2017-06-02 |
| 2113 | 2017-06-01 | 33,858,737 | 146,000 | 99.8335 | 33,915,200 | 2017-06-01 |
| 2114 | 2017-05-31 | 33,712,737 | 0 | 99.4030 | 33,915,200 | 2017-05-31 |
| 2115 | 2017-05-29 | 33,712,737 | 0 | 99.8328 | 33,769,200 | 2017-05-29 |
| 2116 | 2017-05-26 | 33,712,737 | 0 | 99.8328 | 33,769,200 | 2017-05-26 |
| 2117 | 2017-05-25 | 33,712,737 | 0 | 99.8328 | 33,769,200 | 2017-05-25 |
| 2118 | 2017-05-24 | 33,712,737 | -200 | 99.8328 | 33,769,200 | 2017-05-24 |
| 2119 | 2017-05-23 | 33,712,937 | 0 | 99.8334 | 33,769,200 | 2017-05-23 |
| 2120 | 2017-05-22 | 33,712,937 | 0 | 99.8334 | 33,769,200 | 2017-05-22 |
| 2121 | 2017-05-19 | 33,712,937 | 225,000 | 99.8334 | 33,769,200 | 2017-05-19 |
| 2122 | 2017-05-18 | 33,487,937 | 0 | 99.1671 | 33,769,200 | 2017-05-18 |
| 2123 | 2017-05-17 | 33,487,937 | 0 | 99.8323 | 33,544,200 | 2017-05-17 |
| 2124 | 2017-05-16 | 33,487,937 | -200 | 99.8323 | 33,544,200 | 2017-05-16 |
| 2125 | 2017-05-15 | 33,488,137 | 0 | 99.8329 | 33,544,200 | 2017-05-15 |
| 2126 | 2017-05-12 | 33,488,137 | -400 | 99.8329 | 33,544,200 | 2017-05-12 |
| 2127 | 2017-05-11 | 33,488,537 | 299,600 | 99.8341 | 33,544,200 | 2017-05-11 |
| 2128 | 2017-05-10 | 33,188,937 | 0 | 98.9409 | 33,544,200 | 2017-05-10 |
| 2129 | 2017-05-09 | 33,188,937 | 0 | 99.8338 | 33,244,200 | 2017-05-09 |
| 2130 | 2017-05-08 | 33,188,937 | 0 | 99.8338 | 33,244,200 | 2017-05-08 |
| 2131 | 2017-05-05 | 33,188,937 | -138,600 | 99.8338 | 33,244,200 | 2017-05-05 |
| 2132 | 2017-05-04 | 33,327,537 | 0 | 100.2507 | 33,244,200 | 2017-05-04 |
| 2133 | 2017-05-02 | 33,327,537 | 0 | 99.8333 | 33,383,200 | 2017-05-02 |
| 2134 | 2017-04-28 | 33,327,537 | 0 | 99.8333 | 33,383,200 | 2017-04-28 |
| 2135 | 2017-04-27 | 33,327,537 | 383,200 | 99.8333 | 33,383,200 | 2017-04-27 |
| 2136 | 2017-04-26 | 32,944,337 | 0 | 98.6854 | 33,383,200 | 2017-04-26 |
| 2137 | 2017-04-25 | 32,944,337 | 0 | 99.8313 | 33,000,000 | 2017-04-25 |
| 2138 | 2017-04-24 | 32,944,337 | 0 | 99.8313 | 33,000,000 | 2017-04-24 |
| 2139 | 2017-04-21 | 32,944,337 | 0 | 99.8313 | 33,000,000 | 2017-04-21 |
| 2140 | 2017-04-20 | 32,944,337 | 0 | 99.8313 | 33,000,000 | 2017-04-20 |
| 2141 | 2017-04-19 | 32,944,337 | 0 | 99.8313 | 33,000,000 | 2017-04-19 |
| 2142 | 2017-04-18 | 32,944,337 | 0 | 99.8313 | 33,000,000 | 2017-04-18 |
| 2143 | 2017-04-13 | 32,944,337 | 200 | 99.8313 | 33,000,000 | 2017-04-13 |
| 2144 | 2017-04-12 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-12 |
| 2145 | 2017-04-11 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-11 |
| 2146 | 2017-04-10 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-10 |
| 2147 | 2017-04-07 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-07 |
| 2148 | 2017-04-06 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-06 |
| 2149 | 2017-04-05 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-05 |
| 2150 | 2017-04-03 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-04-03 |
| 2151 | 2017-03-31 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-03-30 |
| 2153 | 2017-03-29 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-03-29 |
| 2154 | 2017-03-28 | 32,944,137 | 0 | 99.8307 | 33,000,000 | 2017-03-28 |
| 2155 | 2017-03-27 | 32,944,137 | 200 | 99.8307 | 33,000,000 | 2017-03-27 |
| 2156 | 2017-03-24 | 32,943,937 | 0 | 99.8301 | 33,000,000 | 2017-03-24 |
| 2157 | 2017-03-23 | 32,943,937 | 0 | 99.8301 | 33,000,000 | 2017-03-23 |
| 2158 | 2017-03-22 | 32,943,937 | 0 | 99.8301 | 33,000,000 | 2017-03-17 |
| 2159 | 2017-03-21 | 32,943,937 | 0 | 99.8301 | 33,000,000 | 2017-03-17 |
| 2160 | 2017-03-20 | 32,943,937 | 0 | 99.8301 | 33,000,000 | 2017-03-17 |
| 2161 | 2017-03-17 | 32,943,937 | 99.8301 | 33,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy