Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2825 % |
|---|---|
| 2025-08-25 | 63.69 |
| 2025-08-22 | 60.37 |
| 2025-08-21 | 60.04 |
| 2025-08-20 | 60.04 |
| 2025-08-19 | 60.04 |
| 2025-08-18 | 60.48 |
| 2025-08-15 | 60.37 |
| 2025-08-14 | 61.14 |
| 2025-08-13 | 61.14 |
| 2025-08-12 | 57.17 |
| 2025-08-11 | 57.17 |
| 2025-08-08 | 57.17 |
| 2025-08-07 | 57.50 |
| 2025-08-06 | 56.50 |
| 2025-08-05 | 56.06 |
| 2025-08-04 | 55.18 |
| 2025-08-01 | 54.84 |
| 2025-07-31 | 56.72 |
| 2025-07-30 | 58.82 |
| 2025-07-29 | 60.04 |
| 2025-07-28 | 60.04 |
| 2025-07-25 | 60.04 |
| 2025-07-24 | 60.70 |
| 2025-07-23 | 59.82 |
| 2025-07-22 | 57.06 |
| 2025-07-21 | 56.28 |
| 2025-07-18 | 55.95 |
| 2025-07-17 | 54.07 |
| 2025-07-16 | 54.07 |
| 2025-07-15 | 53.85 |
| 2025-07-14 | 51.31 |
| 2025-07-11 | 51.31 |
| 2025-07-10 | 50.31 |
| 2025-07-09 | 50.31 |
| 2025-07-08 | 50.87 |
| 2025-07-07 | 50.09 |
| 2025-07-04 | 50.31 |
| 2025-07-03 | 50.31 |
| 2025-07-02 | 51.75 |
| 2025-06-30 | 51.31 |
| 2025-06-27 | 51.64 |
| 2025-06-26 | 52.74 |
| 2025-06-25 | 52.74 |
| 2025-06-24 | 50.98 |
| 2025-06-23 | 47.99 |
| 2025-06-20 | 46.22 |
| 2025-06-19 | 46.22 |
| 2025-06-18 | 49.21 |
| 2025-06-17 | 49.87 |
| 2025-06-16 | 50.64 |
| 2025-06-13 | 48.99 |
| 2025-06-12 | 51.53 |
| 2025-06-11 | 52.41 |
| 2025-06-10 | 50.98 |
| 2025-06-09 | 50.98 |
| 2025-06-06 | 49.10 |
| 2025-06-05 | 49.10 |
| 2025-06-04 | 47.88 |
| 2025-06-03 | 46.44 |
| 2025-06-02 | 45.45 |
| 2025-05-30 | 46.22 |
| 2025-05-29 | 47.55 |
| 2025-05-28 | 45.89 |
| 2025-05-27 | 45.89 |
| 2025-05-26 | 46.11 |
| 2025-05-23 | 47.55 |
| 2025-05-22 | 47.55 |
| 2025-05-21 | 48.32 |
| 2025-05-20 | 47.55 |
| 2025-05-19 | 46.11 |
| 2025-05-16 | 46.11 |
| 2025-05-15 | 47.66 |
| 2025-05-14 | 47.77 |
| 2025-05-13 | 45.45 |
| 2025-05-12 | 47.11 |
| 2025-05-09 | 42.58 |
| 2025-05-08 | 42.58 |
| 2025-05-07 | 41.58 |
| 2025-05-06 | 41.58 |
| 2025-05-02 | 40.70 |
| 2025-04-30 | 39.04 |
| 2025-04-29 | 37.49 |
| 2025-04-28 | 37.49 |
| 2025-04-25 | 37.49 |
| 2025-04-24 | 37.49 |
| 2025-04-23 | 38.60 |
| 2025-04-22 | 33.96 |
| 2025-04-17 | 32.85 |
| 2025-04-16 | 31.52 |
| 2025-04-15 | 33.51 |
| 2025-04-14 | 33.07 |
| 2025-04-11 | 29.98 |
| 2025-04-10 | 29.53 |
| 2025-04-09 | 26.22 |
| 2025-04-08 | 25.33 |
| 2025-04-07 | 23.01 |
| 2025-04-03 | 42.80 |
| 2025-04-02 | 45.78 |
| 2025-04-01 | 45.78 |
| 2025-03-31 | 45.78 |
| 2025-03-28 | 47.22 |
| 2025-03-27 | 48.10 |
| 2025-03-26 | 46.78 |
| 2025-03-25 | 46.78 |
| 2025-03-24 | 49.21 |
| 2025-03-21 | 48.77 |
| 2025-03-20 | 52.30 |
| 2025-03-19 | 54.62 |
| 2025-03-18 | 54.62 |
| 2025-03-17 | 51.20 |
| 2025-03-14 | 49.43 |
| 2025-03-13 | 47.33 |
| 2025-03-12 | 47.66 |
| 2025-03-11 | 48.66 |
| 2025-03-10 | 49.32 |
| 2025-03-07 | 51.97 |
| 2025-03-06 | 51.97 |
| 2025-03-05 | 46.56 |
| 2025-03-04 | 42.80 |
| 2025-03-03 | 43.68 |
| 2025-02-28 | 43.46 |
| 2025-02-27 | 48.21 |
| 2025-02-26 | 47.77 |
| 2025-02-25 | 44.23 |
| 2025-02-24 | 46.56 |
| 2025-02-21 | 47.44 |
| 2025-02-20 | 40.59 |
| 2025-02-19 | 43.24 |
| 2025-02-18 | 43.13 |
| 2025-02-17 | 41.03 |
| 2025-02-14 | 40.92 |
| 2025-02-13 | 36.50 |
| 2025-02-12 | 35.94 |
| 2025-02-11 | 33.40 |
| 2025-02-10 | 33.85 |
| 2025-02-07 | 31.30 |
| 2025-02-06 | 29.76 |
| 2025-02-05 | 29.09 |
| 2025-02-04 | 29.42 |
| 2025-02-03 | 25.45 |
| 2025-01-28 | 25.45 |
| 2025-01-27 | 24.89 |
| 2025-01-24 | 23.79 |
| 2025-01-23 | 22.57 |
| 2025-01-22 | 22.68 |
| 2025-01-21 | 24.12 |
| 2025-01-20 | 23.01 |
| 2025-01-17 | 20.47 |
| 2025-01-16 | 20.14 |
| 2025-01-15 | 18.59 |
| 2025-01-14 | 18.26 |
| 2025-01-13 | 16.93 |
| 2025-01-10 | 18.04 |
| 2025-01-09 | 19.03 |
| 2025-01-08 | 19.15 |
| 2025-01-07 | 20.03 |
| 2025-01-06 | 21.02 |
| 2025-01-03 | 21.02 |
| 2025-01-02 | 21.02 |
| 2024-12-31 | 24.12 |
| 2024-12-30 | 23.46 |
| 2024-12-27 | 23.46 |
| 2024-12-24 | 23.46 |
| 2024-12-23 | 22.24 |
| 2024-12-20 | 22.24 |
| 2024-12-19 | 22.24 |
| 2024-12-18 | 22.24 |
| 2024-12-17 | 22.24 |
| 2024-12-16 | 22.35 |
| 2024-12-13 | 23.46 |
| 2024-12-12 | 25.11 |
| 2024-12-11 | 24.89 |
| 2024-12-10 | 25.67 |
| 2024-12-09 | 25.67 |
| 2024-12-06 | 22.35 |
| 2024-12-05 | 20.91 |
| 2024-12-04 | 21.25 |
| 2024-12-03 | 20.80 |
| 2024-12-02 | 19.92 |
| 2024-11-29 | 19.59 |
| 2024-11-28 | 19.59 |
| 2024-11-27 | 20.25 |
| 2024-11-26 | 18.37 |
| 2024-11-25 | 18.37 |
| 2024-11-22 | 18.59 |
| 2024-11-21 | 20.80 |
| 2024-11-20 | 20.80 |
| 2024-11-19 | 20.58 |
| 2024-11-18 | 19.92 |
| 2024-11-15 | 19.81 |
| 2024-11-14 | 19.81 |
| 2024-11-13 | 22.24 |
| 2024-11-12 | 22.35 |
| 2024-11-11 | 25.89 |
| 2024-11-08 | 28.10 |
| 2024-11-07 | 28.10 |
| 2024-11-06 | 26.99 |
| 2024-11-05 | 28.54 |
| 2024-11-04 | 25.67 |
| 2024-11-01 | 25.45 |
| 2024-10-31 | 25.45 |
| 2024-10-30 | 25.45 |
| 2024-10-29 | 26.33 |
| 2024-10-28 | 26.00 |
| 2024-10-25 | 26.00 |
| 2024-10-24 | 26.00 |
| 2024-10-23 | 26.88 |
| 2024-10-22 | 25.78 |
| 2024-10-21 | 26.22 |
| 2024-10-18 | 27.55 |
| 2024-10-17 | 24.12 |
| 2024-10-16 | 25.67 |
| 2024-10-15 | 25.78 |
| 2024-10-14 | 30.64 |
| 2024-10-10 | 30.97 |
| 2024-10-09 | 28.43 |
| 2024-10-08 | 29.65 |
| 2024-10-07 | 42.24 |
| 2024-10-04 | 40.37 |
| 2024-10-03 | 37.82 |
| 2024-10-02 | 38.60 |
| 2024-09-30 | 32.63 |
| 2024-09-27 | 22.46 |
| 2024-09-26 | 22.46 |
| 2024-09-25 | 17.16 |
| 2024-09-24 | 16.71 |
| 2024-09-23 | 11.96 |
| 2024-09-20 | 11.96 |
| 2024-09-19 | 10.75 |
| 2024-09-17 | 8.48 |
| 2024-09-16 | 7.21 |
| 2024-09-13 | 6.93 |
| 2024-09-12 | 6.27 |
| 2024-09-11 | 5.50 |
| 2024-09-10 | 6.16 |
| 2024-09-09 | 6.16 |
| 2024-09-05 | 7.60 |
| 2024-09-04 | 7.60 |
| 2024-09-03 | 8.48 |
| 2024-09-02 | 8.53 |
| 2024-08-30 | 9.53 |
| 2024-08-29 | 8.48 |
| 2024-08-28 | 8.48 |
| 2024-08-27 | 9.03 |
| 2024-08-26 | 8.53 |
| 2024-08-23 | 7.76 |
| 2024-08-22 | 7.76 |
| 2024-08-21 | 6.99 |
| 2024-08-20 | 7.37 |
| 2024-08-19 | 7.37 |
| 2024-08-16 | 6.43 |
| 2024-08-15 | 5.00 |
| 2024-08-14 | 5.00 |
| 2024-08-13 | 5.27 |
| 2024-08-12 | 5.27 |
| 2024-08-09 | 5.27 |
| 2024-08-08 | 3.06 |
| 2024-08-07 | 3.06 |
| 2024-08-06 | 1.57 |
| 2024-08-05 | 1.52 |
| 2024-08-02 | 3.78 |
| 2024-08-01 | 6.05 |
| 2024-07-31 | 6.05 |
| 2024-07-30 | 4.22 |
| 2024-07-29 | 4.94 |
| 2024-07-26 | 4.67 |
| 2024-07-25 | 4.72 |
| 2024-07-24 | 6.38 |
| 2024-07-23 | 7.32 |
| 2024-07-22 | 7.48 |
| 2024-07-19 | 6.71 |
| 2024-07-18 | 8.92 |
| 2024-07-17 | 8.92 |
| 2024-07-16 | 8.92 |
| 2024-07-15 | 10.52 |
| 2024-07-12 | 11.52 |
| 2024-07-11 | 8.92 |
| 2024-07-10 | 7.43 |
| 2024-07-09 | 7.43 |
| 2024-07-08 | 7.43 |
| 2024-07-05 | 8.76 |
| 2024-07-04 | 9.14 |
| 2024-07-03 | 8.48 |
| 2024-07-02 | 7.43 |
| 2024-06-28 | 7.60 |
| 2024-06-27 | 7.60 |
| 2024-06-26 | 9.36 |
| 2024-06-25 | 9.36 |
| 2024-06-24 | 9.36 |
| 2024-06-21 | 9.53 |
| 2024-06-20 | 11.08 |
| 2024-06-19 | 11.08 |
| 2024-06-18 | 8.76 |
| 2024-06-17 | 8.76 |
| 2024-06-14 | 9.36 |
| 2024-06-13 | 9.31 |
| 2024-06-12 | 8.98 |
| 2024-06-11 | 10.36 |
| 2024-06-07 | 11.08 |
| 2024-06-06 | 11.74 |
| 2024-06-05 | 11.19 |
| 2024-06-04 | 11.19 |
| 2024-06-03 | 11.19 |
| 2024-05-31 | 9.36 |
| 2024-05-30 | 10.25 |
| 2024-05-29 | 11.85 |
| 2024-05-28 | 12.62 |
| 2024-05-27 | 12.62 |
| 2024-05-24 | 12.18 |
| 2024-05-23 | 13.95 |
| 2024-05-22 | 16.05 |
| 2024-05-21 | 16.27 |
| 2024-05-20 | 17.82 |
| 2024-05-17 | 17.60 |
| 2024-05-16 | 15.94 |
| 2024-05-14 | 14.50 |
| 2024-05-13 | 14.28 |
| 2024-05-10 | 13.29 |
| 2024-05-09 | 10.97 |
| 2024-05-08 | 10.41 |
| 2024-05-07 | 11.30 |
| 2024-05-06 | 11.30 |
| 2024-05-03 | 10.63 |
| 2024-05-02 | 8.87 |
| 2024-04-30 | 6.43 |
| 2024-04-29 | 6.21 |
| 2024-04-26 | 5.94 |
| 2024-04-25 | 3.34 |
| 2024-04-24 | 2.90 |
| 2024-04-23 | 0.63 |
| 2024-04-22 | -1.47 |
| 2024-04-19 | -2.52 |
| 2024-04-18 | -2.24 |
| 2024-04-17 | -2.35 |
| 2024-04-16 | -2.35 |
| 2024-04-15 | -0.09 |
| 2024-04-12 | 0.74 |
| 2024-04-11 | 2.57 |
| 2024-04-10 | 2.57 |
| 2024-04-09 | 0.69 |
| 2024-04-08 | 0.69 |
| 2024-04-05 | 0.69 |
| 2024-04-03 | 0.69 |
| 2024-04-02 | 0.96 |
| 2024-03-28 | -0.86 |
| 2024-03-27 | -1.25 |
| 2024-03-26 | -0.53 |
| 2024-03-25 | -0.75 |
| 2024-03-22 | -0.53 |
| 2024-03-21 | 0.85 |
| 2024-03-20 | -0.09 |
| 2024-03-19 | -0.09 |
| 2024-03-18 | 0.69 |
| 2024-03-15 | 0.69 |
| 2024-03-14 | 2.24 |
| 2024-03-13 | 2.29 |
| 2024-03-12 | 2.29 |
| 2024-03-11 | -0.97 |
| 2024-03-08 | -2.19 |
| 2024-03-07 | -2.41 |
| 2024-03-06 | -2.13 |
| 2024-03-05 | -3.18 |
| 2024-03-04 | -0.58 |
| 2024-03-01 | -0.58 |
| 2024-02-29 | -0.58 |
| 2024-02-28 | -0.31 |
| 2024-02-27 | 0.25 |
| 2024-02-26 | 0.14 |
| 2024-02-23 | 0.14 |
| 2024-02-22 | -0.03 |
| 2024-02-21 | -1.30 |
| 2024-02-20 | -2.46 |
| 2024-02-19 | -2.46 |
| 2024-02-16 | -1.96 |
| 2024-02-15 | -4.29 |
| 2024-02-14 | -4.73 |
| 2024-02-09 | -5.11 |
| 2024-02-08 | -4.23 |
| 2024-02-07 | -3.46 |
| 2024-02-06 | -3.46 |
| 2024-02-05 | -6.55 |
| 2024-02-02 | -6.50 |
| 2024-02-01 | -7.05 |
| 2024-01-31 | -7.05 |
| 2024-01-30 | -5.56 |
| 2024-01-29 | -3.79 |
| 2024-01-26 | -4.23 |
| 2024-01-25 | -3.18 |
| 2024-01-24 | -4.95 |
| 2024-01-23 | -8.38 |
| 2024-01-22 | -10.20 |
| 2024-01-19 | -8.15 |
| 2024-01-18 | -7.99 |
| 2024-01-17 | -8.21 |
| 2024-01-16 | -4.51 |
| 2024-01-15 | -2.52 |
| 2024-01-12 | -2.30 |
| 2024-01-11 | -2.30 |
| 2024-01-10 | -2.68 |
| 2024-01-09 | -2.13 |
| 2024-01-08 | -2.13 |
| 2024-01-05 | -0.09 |
| 2024-01-04 | 0.74 |
| 2024-01-03 | 0.74 |
| 2024-01-02 | 1.57 |
| 2023-12-29 | 2.18 |
| 2023-12-28 | 2.18 |
| 2023-12-27 | -0.47 |
| 2023-12-22 | -1.80 |
| 2023-12-21 | -0.03 |
| 2023-12-20 | -0.03 |
| 2023-12-19 | -0.03 |
| 2023-12-18 | 0.47 |
| 2023-12-15 | 0.85 |
| 2023-12-14 | -1.47 |
| 2023-12-13 | -1.47 |
| 2023-12-12 | -1.30 |
| 2023-12-11 | -1.91 |
| 2023-12-08 | -0.97 |
| 2023-12-07 | -0.86 |
| 2023-12-06 | -0.86 |
| 2023-12-05 | -1.25 |
| 2023-12-04 | 0.80 |
| 2023-12-01 | 2.18 |
| 2023-11-30 | 2.84 |
| 2023-11-29 | 2.84 |
| 2023-11-28 | 5.00 |
| 2023-11-27 | 6.16 |
| 2023-11-24 | 6.16 |
| 2023-11-23 | 7.48 |
| 2023-11-22 | 6.16 |
| 2023-11-21 | 6.16 |
| 2023-11-20 | 6.16 |
| 2023-11-17 | 5.44 |
| 2023-11-16 | 7.82 |
| 2023-11-15 | 8.37 |
| 2023-11-14 | 4.89 |
| 2023-11-13 | 4.89 |
| 2023-11-10 | 3.89 |
| 2023-11-09 | 6.10 |
| 2023-11-08 | 6.38 |
| 2023-11-07 | 6.93 |
| 2023-11-06 | 8.20 |
| 2023-11-03 | 6.10 |
| 2023-11-02 | 3.01 |
| 2023-11-01 | 3.01 |
| 2023-10-31 | 3.34 |
| 2023-10-30 | 4.45 |
| 2023-10-27 | 4.45 |
| 2023-10-26 | 2.40 |
| 2023-10-25 | 2.40 |
| 2023-10-24 | 2.40 |
| 2023-10-20 | 3.17 |
| 2023-10-19 | 4.00 |
| 2023-10-18 | 6.55 |
| 2023-10-17 | 6.55 |
| 2023-10-16 | 6.55 |
| 2023-10-13 | 7.76 |
| 2023-10-12 | 10.03 |
| 2023-10-11 | 8.20 |
| 2023-10-10 | 6.60 |
| 2023-10-09 | 5.66 |
| 2023-10-06 | 5.61 |
| 2023-10-05 | 4.34 |
| 2023-10-04 | 4.34 |
| 2023-10-03 | 5.16 |
| 2023-09-29 | 7.76 |
| 2023-09-28 | 5.61 |
| 2023-09-27 | 6.49 |
| 2023-09-26 | 6.32 |
| 2023-09-25 | 7.82 |
| 2023-09-22 | 9.14 |
| 2023-09-21 | 7.15 |
| 2023-09-20 | 8.81 |
| 2023-09-19 | 9.36 |
| 2023-09-18 | 9.36 |
| 2023-09-15 | 10.41 |
| 2023-09-14 | 9.70 |
| 2023-09-13 | 9.70 |
| 2023-09-12 | 9.97 |
| 2023-09-11 | 10.52 |
| 2023-09-07 | 10.97 |
| 2023-09-06 | 11.74 |
| 2023-09-05 | 11.74 |
| 2023-09-04 | 13.40 |
| 2023-08-31 | 11.19 |
| 2023-08-30 | 11.19 |
| 2023-08-29 | 11.19 |
| 2023-08-28 | 8.92 |
| 2023-08-25 | 8.65 |
| 2023-08-24 | 9.53 |
| 2023-08-23 | 7.48 |
| 2023-08-22 | 6.93 |
| 2023-08-21 | 6.32 |
| 2023-08-18 | 8.15 |
| 2023-08-17 | 10.63 |
| 2023-08-16 | 10.63 |
| 2023-08-15 | 12.18 |
| 2023-08-14 | 13.40 |
| 2023-08-11 | 15.06 |
| 2023-08-10 | 15.61 |
| 2023-08-09 | 15.61 |
| 2023-08-08 | 15.61 |
| 2023-08-07 | 17.05 |
| 2023-08-04 | 17.05 |
| 2023-08-03 | 16.60 |
| 2023-08-02 | 17.16 |
| 2023-08-01 | 19.81 |
| 2023-07-31 | 19.81 |
| 2023-07-28 | 18.81 |
| 2023-07-27 | 17.16 |
| 2023-07-26 | 15.61 |
| 2023-07-25 | 15.61 |
| 2023-07-24 | 11.41 |
| 2023-07-21 | 12.96 |
| 2023-07-20 | 12.85 |
| 2023-07-19 | 13.07 |
| 2023-07-18 | 13.62 |
| 2023-07-14 | 15.06 |
| 2023-07-13 | 14.95 |
| 2023-07-12 | 12.62 |
| 2023-07-11 | 10.30 |
| 2023-07-10 | 9.20 |
| 2023-07-07 | 9.20 |
| 2023-07-06 | 10.14 |
| 2023-07-05 | 12.62 |
| 2023-07-04 | 13.62 |
| 2023-07-03 | 13.07 |
| 2023-06-30 | 11.08 |
| 2023-06-29 | 11.08 |
| 2023-06-28 | 11.74 |
| 2023-06-27 | 11.74 |
| 2023-06-26 | 10.63 |
| 2023-06-23 | 11.08 |
| 2023-06-21 | 12.85 |
| 2023-06-20 | 15.28 |
| 2023-06-19 | 16.93 |
| 2023-06-16 | 17.60 |
| 2023-06-15 | 15.72 |
| 2023-06-14 | 13.95 |
| 2023-06-13 | 14.39 |
| 2023-06-12 | 12.85 |
| 2023-06-09 | 12.73 |
| 2023-06-08 | 11.85 |
| 2023-06-07 | 11.85 |
| 2023-06-06 | 10.63 |
| 2023-06-05 | 10.63 |
| 2023-06-02 | 9.81 |
| 2023-06-01 | 6.10 |
| 2023-05-31 | 5.99 |
| 2023-05-30 | 7.65 |
| 2023-05-29 | 7.65 |
| 2023-05-25 | 8.92 |
| 2023-05-24 | 10.97 |
| 2023-05-23 | 12.96 |
| 2023-05-22 | 13.62 |
| 2023-05-19 | 12.73 |
| 2023-05-18 | 13.51 |
| 2023-05-17 | 13.29 |
| 2023-05-16 | 14.83 |
| 2023-05-15 | 14.72 |
| 2023-05-12 | 13.62 |
| 2023-05-11 | 13.84 |
| 2023-05-10 | 13.84 |
| 2023-05-09 | 14.06 |
| 2023-05-08 | 16.16 |
| 2023-05-05 | 14.83 |
| 2023-05-04 | 14.28 |
| 2023-05-03 | 13.62 |
| 2023-05-02 | 14.50 |
| 2023-04-28 | 14.28 |
| 2023-04-27 | 13.73 |
| 2023-04-26 | 13.73 |
| 2023-04-25 | 13.51 |
| 2023-04-24 | 15.39 |
| 2023-04-21 | 15.94 |
| 2023-04-20 | 18.37 |
| 2023-04-19 | 18.37 |
| 2023-04-18 | 20.03 |
| 2023-04-17 | 20.14 |
| 2023-04-14 | 18.26 |
| 2023-04-13 | 18.26 |
| 2023-04-12 | 18.26 |
| 2023-04-11 | 18.92 |
| 2023-04-06 | 18.92 |
| 2023-04-04 | 18.92 |
| 2023-04-03 | 19.03 |
| 2023-03-31 | 19.03 |
| 2023-03-30 | 17.71 |
| 2023-03-29 | 17.16 |
| 2023-03-28 | 14.61 |
| 2023-03-27 | 14.39 |
| 2023-03-24 | 16.27 |
| 2023-03-23 | 16.27 |
| 2023-03-22 | 13.29 |
| 2023-03-21 | 11.63 |
| 2023-03-20 | 10.86 |
| 2023-03-17 | 13.18 |
| 2023-03-16 | 11.52 |
| 2023-03-15 | 12.73 |
| 2023-03-14 | 11.30 |
| 2023-03-13 | 13.18 |
| 2023-03-10 | 11.63 |
| 2023-03-09 | 15.17 |
| 2023-03-08 | 15.83 |
| 2023-03-07 | 18.92 |
| 2023-03-06 | 18.92 |
| 2023-03-03 | 18.70 |
| 2023-03-02 | 18.59 |
| 2023-03-01 | 18.92 |
| 2023-02-28 | 14.61 |
| 2023-02-27 | 15.39 |
| 2023-02-24 | 15.83 |
| 2023-02-23 | 18.37 |
| 2023-02-22 | 18.26 |
| 2023-02-21 | 19.26 |
| 2023-02-20 | 21.02 |
| 2023-02-17 | 20.91 |
| 2023-02-16 | 21.47 |
| 2023-02-15 | 21.02 |
| 2023-02-14 | 23.12 |
| 2023-02-13 | 23.35 |
| 2023-02-10 | 23.35 |
| 2023-02-09 | 25.56 |
| 2023-02-08 | 24.01 |
| 2023-02-07 | 24.01 |
| 2023-02-06 | 23.68 |
| 2023-02-03 | 26.55 |
| 2023-02-02 | 28.10 |
| 2023-02-01 | 28.10 |
| 2023-01-31 | 27.43 |
| 2023-01-30 | 28.32 |
| 2023-01-27 | 31.63 |
| 2023-01-26 | 30.75 |
| 2023-01-20 | 27.77 |
| 2023-01-19 | 26.00 |
| 2023-01-18 | 26.00 |
| 2023-01-17 | 26.00 |
| 2023-01-16 | 26.44 |
| 2023-01-13 | 26.44 |
| 2023-01-12 | 24.67 |
| 2023-01-11 | 24.67 |
| 2023-01-10 | 24.34 |
| 2023-01-09 | 24.34 |
| 2023-01-06 | 22.02 |
| 2023-01-05 | 22.02 |
| 2023-01-04 | 20.25 |
| 2023-01-03 | 16.16 |
| 2022-12-30 | 14.95 |
| 2022-12-29 | 14.39 |
| 2022-12-28 | 15.39 |
| 2022-12-23 | 13.73 |
| 2022-12-22 | 13.73 |
| 2022-12-21 | 10.52 |
| 2022-12-20 | 10.52 |
| 2022-12-19 | 12.40 |
| 2022-12-16 | 12.62 |
| 2022-12-15 | 12.62 |
| 2022-12-14 | 13.95 |
| 2022-12-13 | 13.62 |
| 2022-12-12 | 13.62 |
| 2022-12-09 | 15.61 |
| 2022-12-08 | 12.85 |
| 2022-12-07 | 9.97 |
| 2022-12-06 | 12.96 |
| 2022-12-05 | 12.96 |
| 2022-12-02 | 7.98 |
| 2022-12-01 | 7.82 |
| 2022-11-30 | 7.43 |
| 2022-11-29 | 4.89 |
| 2022-11-28 | 0.41 |
| 2022-11-25 | 1.74 |
| 2022-11-24 | 1.74 |
| 2022-11-23 | 1.30 |
| 2022-11-22 | 1.30 |
| 2022-11-21 | 2.51 |
| 2022-11-18 | 4.56 |
| 2022-11-17 | 5.05 |
| 2022-11-16 | 5.66 |
| 2022-11-15 | 5.66 |
| 2022-11-14 | 1.46 |
| 2022-11-11 | -0.31 |
| 2022-11-10 | -7.21 |
| 2022-11-09 | -5.45 |
| 2022-11-08 | -4.62 |
| 2022-11-07 | -4.62 |
| 2022-11-04 | -7.21 |
| 2022-11-03 | -11.41 |
| 2022-11-02 | -9.37 |
| 2022-11-01 | -11.75 |
| 2022-10-31 | -15.17 |
| 2022-10-28 | -14.45 |
| 2022-10-27 | -11.58 |
| 2022-10-26 | -12.08 |
| 2022-10-25 | -12.69 |
| 2022-10-24 | -12.69 |
| 2022-10-21 | -6.16 |
| 2022-10-20 | -5.94 |
| 2022-10-19 | -4.40 |
| 2022-10-18 | -2.74 |
| 2022-10-17 | -4.18 |
| 2022-10-14 | -4.56 |
| 2022-10-13 | -5.00 |
| 2022-10-12 | -3.35 |
| 2022-10-11 | -2.74 |
| 2022-10-10 | -0.25 |
| 2022-10-07 | 2.79 |
| 2022-10-06 | 4.28 |
| 2022-10-05 | 4.28 |
| 2022-10-03 | -0.75 |
| 2022-09-30 | -0.42 |
| 2022-09-29 | -0.42 |
| 2022-09-28 | 0.63 |
| 2022-09-27 | 4.17 |
| 2022-09-26 | 4.17 |
| 2022-09-23 | 4.34 |
| 2022-09-22 | 5.33 |
| 2022-09-21 | 7.21 |
| 2022-09-20 | 8.37 |
| 2022-09-19 | 7.82 |
| 2022-09-16 | 9.25 |
| 2022-09-15 | 10.30 |
| 2022-09-14 | 10.30 |
| 2022-09-13 | 12.73 |
| 2022-09-09 | 12.73 |
| 2022-09-08 | 10.36 |
| 2022-09-07 | 11.52 |
| 2022-09-06 | 12.40 |
| 2022-09-05 | 12.40 |
| 2022-09-02 | 13.73 |
| 2022-09-01 | 14.72 |
| 2022-08-31 | 16.27 |
| 2022-08-30 | 16.27 |
| 2022-08-29 | 17.05 |
| 2022-08-26 | 17.05 |
| 2022-08-25 | 16.05 |
| 2022-08-24 | 12.73 |
| 2022-08-23 | 14.17 |
| 2022-08-22 | 15.28 |
| 2022-08-19 | 15.83 |
| 2022-08-18 | 15.50 |
| 2022-08-17 | 16.05 |
| 2022-08-16 | 16.05 |
| 2022-08-15 | 17.05 |
| 2022-08-12 | 17.05 |
| 2022-08-11 | 16.60 |
| 2022-08-10 | 14.61 |
| 2022-08-09 | 17.38 |
| 2022-08-08 | 17.71 |
| 2022-08-05 | 18.26 |
| 2022-08-04 | 17.27 |
| 2022-08-03 | 15.17 |
| 2022-08-02 | 15.17 |
| 2022-08-01 | 18.15 |
| 2022-07-29 | 18.15 |
| 2022-07-28 | 21.13 |
| 2022-07-27 | 21.13 |
| 2022-07-26 | 22.24 |
| 2022-07-25 | 20.91 |
| 2022-07-22 | 21.58 |
| 2022-07-21 | 21.13 |
| 2022-07-20 | 22.13 |
| 2022-07-19 | 21.69 |
| 2022-07-18 | 21.80 |
| 2022-07-15 | 19.81 |
| 2022-07-14 | 22.24 |
| 2022-07-13 | 22.90 |
| 2022-07-12 | 22.90 |
| 2022-07-11 | 24.45 |
| 2022-07-08 | 26.99 |
| 2022-07-07 | 26.88 |
| 2022-07-06 | 26.88 |
| 2022-07-05 | 28.76 |
| 2022-07-04 | 28.76 |
| 2022-06-30 | 28.76 |
| 2022-06-29 | 29.09 |
| 2022-06-28 | 30.42 |
| 2022-06-27 | 29.65 |
| 2022-06-24 | 26.77 |
| 2022-06-23 | 24.12 |
| 2022-06-22 | 23.57 |
| 2022-06-21 | 25.45 |
| 2022-06-20 | 23.01 |
| 2022-06-17 | 22.57 |
| 2022-06-16 | 21.47 |
| 2022-06-15 | 23.68 |
| 2022-06-14 | 23.01 |
| 2022-06-13 | 23.01 |
| 2022-06-10 | 27.43 |
| 2022-06-09 | 27.43 |
| 2022-06-08 | 27.43 |
| 2022-06-07 | 25.56 |
| 2022-06-06 | 25.00 |
| 2022-06-02 | 22.57 |
| 2022-06-01 | 23.35 |
| 2022-05-31 | 23.35 |
| 2022-05-30 | 21.69 |
| 2022-05-27 | 19.15 |
| 2022-05-26 | 16.60 |
| 2022-05-25 | 16.60 |
| 2022-05-24 | 16.60 |
| 2022-05-23 | 18.92 |
| 2022-05-20 | 19.48 |
| 2022-05-19 | 16.60 |
| 2022-05-18 | 18.70 |
| 2022-05-17 | 18.37 |
| 2022-05-16 | 14.83 |
| 2022-05-13 | 14.83 |
| 2022-05-12 | 12.40 |
| 2022-05-11 | 14.06 |
| 2022-05-10 | 13.84 |
| 2022-05-06 | 15.94 |
| 2022-05-05 | 20.69 |
| 2022-05-04 | 21.02 |
| 2022-05-03 | 21.69 |
| 2022-04-29 | 21.58 |
| 2022-04-28 | 16.27 |
| 2022-04-27 | 14.95 |
| 2022-04-26 | 14.39 |
| 2022-04-25 | 14.39 |
| 2022-04-22 | 19.37 |
| 2022-04-21 | 19.70 |
| 2022-04-20 | 21.36 |
| 2022-04-19 | 21.36 |
| 2022-04-14 | 24.01 |
| 2022-04-13 | 22.90 |
| 2022-04-12 | 22.79 |
| 2022-04-11 | 22.79 |
| 2022-04-08 | 26.99 |
| 2022-04-07 | 26.99 |
| 2022-04-06 | 28.10 |
| 2022-04-04 | 29.87 |
| 2022-04-01 | 27.66 |
| 2022-03-31 | 27.99 |
| 2022-03-30 | 28.32 |
| 2022-03-29 | 26.00 |
| 2022-03-28 | 24.56 |
| 2022-03-25 | 23.90 |
| 2022-03-24 | 27.32 |
| 2022-03-23 | 27.88 |
| 2022-03-22 | 26.33 |
| 2022-03-21 | 23.57 |
| 2022-03-18 | 24.67 |
| 2022-03-17 | 24.34 |
| 2022-03-16 | 16.49 |
| 2022-03-15 | 7.26 |
| 2022-03-14 | 13.51 |
| 2022-03-11 | 20.58 |
| 2022-03-10 | 21.47 |
| 2022-03-09 | 20.91 |
| 2022-03-08 | 20.91 |
| 2022-03-07 | 23.35 |
| 2022-03-04 | 28.65 |
| 2022-03-03 | 31.86 |
| 2022-03-02 | 31.86 |
| 2022-03-01 | 33.96 |
| 2022-02-28 | 33.96 |
| 2022-02-25 | 34.29 |
| 2022-02-24 | 34.73 |
| 2022-02-23 | 38.38 |
| 2022-02-22 | 38.38 |
| 2022-02-21 | 42.24 |
| 2022-02-18 | 43.35 |
| 2022-02-17 | 45.01 |
| 2022-02-16 | 44.68 |
| 2022-02-15 | 43.46 |
| 2022-02-14 | 44.90 |
| 2022-02-11 | 45.89 |
| 2022-02-10 | 45.89 |
| 2022-02-09 | 45.23 |
| 2022-02-08 | 43.57 |
| 2022-02-07 | 43.90 |
| 2022-02-04 | 43.90 |
| 2022-01-31 | 39.81 |
| 2022-01-28 | 38.71 |
| 2022-01-27 | 40.03 |
| 2022-01-26 | 43.35 |
| 2022-01-25 | 43.35 |
| 2022-01-24 | 45.89 |
| 2022-01-21 | 46.33 |
| 2022-01-20 | 46.22 |
| 2022-01-19 | 41.91 |
| 2022-01-18 | 42.24 |
| 2022-01-17 | 42.80 |
| 2022-01-14 | 43.13 |
| 2022-01-13 | 43.13 |
| 2022-01-12 | 43.02 |
| 2022-01-11 | 38.93 |
| 2022-01-10 | 38.71 |
| 2022-01-07 | 36.83 |
| 2022-01-06 | 34.40 |
| 2022-01-05 | 34.62 |
| 2022-01-04 | 37.38 |
| 2022-01-03 | 37.71 |
| 2021-12-31 | 37.71 |
| 2021-12-30 | 36.50 |
| 2021-12-29 | 36.50 |
| 2021-12-28 | 36.94 |
| 2021-12-24 | 36.94 |
| 2021-12-23 | 36.72 |
| 2021-12-22 | 36.17 |
| 2021-12-21 | 35.83 |
| 2021-12-20 | 35.17 |
| 2021-12-17 | 37.93 |
| 2021-12-16 | 39.26 |
| 2021-12-15 | 39.26 |
| 2021-12-14 | 40.14 |
| 2021-12-13 | 43.24 |
| 2021-12-10 | 43.24 |
| 2021-12-09 | 43.68 |
| 2021-12-08 | 42.02 |
| 2021-12-07 | 42.02 |
| 2021-12-06 | 39.37 |
| 2021-12-03 | 41.58 |
| 2021-12-02 | 41.58 |
| 2021-12-01 | 40.37 |
| 2021-11-30 | 40.37 |
| 2021-11-29 | 42.91 |
| 2021-11-26 | 44.34 |
| 2021-11-25 | 47.55 |
| 2021-11-24 | 47.55 |
| 2021-11-23 | 47.88 |
| 2021-11-22 | 49.54 |
| 2021-11-19 | 49.98 |
| 2021-11-18 | 50.64 |
| 2021-11-17 | 52.41 |
| 2021-11-16 | 52.41 |
| 2021-11-15 | 50.31 |
| 2021-11-12 | 50.09 |
| 2021-11-11 | 49.43 |
| 2021-11-10 | 47.88 |
| 2021-11-09 | 46.67 |
| 2021-11-08 | 46.67 |
| 2021-11-05 | 47.77 |
| 2021-11-04 | 48.77 |
| 2021-11-03 | 48.54 |
| 2021-11-02 | 48.77 |
| 2021-11-01 | 49.32 |
| 2021-10-29 | 50.87 |
| 2021-10-28 | 50.98 |
| 2021-10-27 | 51.20 |
| 2021-10-26 | 53.74 |
| 2021-10-25 | 54.40 |
| 2021-10-22 | 54.40 |
| 2021-10-21 | 54.40 |
| 2021-10-20 | 54.40 |
| 2021-10-19 | 51.97 |
| 2021-10-18 | 49.65 |
| 2021-10-15 | 49.43 |
| 2021-10-12 | 48.10 |
| 2021-10-11 | 49.43 |
| 2021-10-08 | 46.11 |
| 2021-10-07 | 46.00 |
| 2021-10-06 | 42.02 |
| 2021-10-05 | 42.47 |
| 2021-10-04 | 42.47 |
| 2021-09-30 | 45.45 |
| 2021-09-29 | 45.45 |
| 2021-09-28 | 45.45 |
| 2021-09-27 | 43.13 |
| 2021-09-24 | 43.13 |
| 2021-09-23 | 44.68 |
| 2021-09-21 | 43.35 |
| 2021-09-20 | 43.24 |
| 2021-09-17 | 47.00 |
| 2021-09-16 | 45.89 |
| 2021-09-15 | 47.99 |
| 2021-09-14 | 50.64 |
| 2021-09-13 | 51.86 |
| 2021-09-10 | 54.51 |
| 2021-09-09 | 52.19 |
| 2021-09-08 | 55.51 |
| 2021-09-07 | 55.51 |
| 2021-09-06 | 54.07 |
| 2021-09-03 | 53.63 |
| 2021-09-02 | 53.63 |
| 2021-09-01 | 52.86 |
| 2021-08-31 | 51.20 |
| 2021-08-30 | 49.32 |
| 2021-08-27 | 49.32 |
| 2021-08-26 | 49.32 |
| 2021-08-25 | 49.98 |
| 2021-08-24 | 49.54 |
| 2021-08-23 | 46.33 |
| 2021-08-20 | 44.79 |
| 2021-08-19 | 47.55 |
| 2021-08-18 | 49.98 |
| 2021-08-17 | 49.98 |
| 2021-08-16 | 53.19 |
| 2021-08-13 | 54.51 |
| 2021-08-12 | 54.84 |
| 2021-08-11 | 54.84 |
| 2021-08-10 | 54.73 |
| 2021-08-09 | 52.30 |
| 2021-08-06 | 52.30 |
| 2021-08-05 | 52.52 |
| 2021-08-04 | 54.18 |
| 2021-08-03 | 51.64 |
| 2021-08-02 | 51.64 |
| 2021-07-30 | 51.42 |
| 2021-07-29 | 52.97 |
| 2021-07-28 | 47.44 |
| 2021-07-27 | 45.78 |
| 2021-07-26 | 53.74 |
| 2021-07-23 | 61.26 |
| 2021-07-22 | 63.13 |
| 2021-07-21 | 60.59 |
| 2021-07-20 | 61.70 |
| 2021-07-19 | 63.24 |
| 2021-07-16 | 66.12 |
| 2021-07-15 | 66.12 |
| 2021-07-14 | 64.57 |
| 2021-07-13 | 64.57 |
| 2021-07-12 | 61.70 |
| 2021-07-09 | 60.70 |
| 2021-07-08 | 60.59 |
| 2021-07-07 | 65.68 |
| 2021-07-06 | 66.23 |
| 2021-07-05 | 66.56 |
| 2021-07-02 | 68.00 |
| 2021-06-30 | 71.75 |
| 2021-06-29 | 72.86 |
| 2021-06-28 | 73.30 |
| 2021-06-25 | 73.19 |
| 2021-06-24 | 70.21 |
| 2021-06-23 | 69.88 |
| 2021-06-22 | 67.55 |
| 2021-06-21 | 68.99 |
| 2021-06-18 | 69.32 |
| 2021-06-17 | 68.77 |
| 2021-06-16 | 68.77 |
| 2021-06-15 | 70.32 |
| 2021-06-11 | 71.09 |
| 2021-06-10 | 71.09 |
| 2021-06-09 | 71.64 |
| 2021-06-08 | 71.87 |
| 2021-06-07 | 72.20 |
| 2021-06-04 | 72.75 |
| 2021-06-03 | 73.08 |
| 2021-06-02 | 75.07 |
| 2021-06-01 | 75.07 |
| 2021-05-31 | 72.97 |
| 2021-05-28 | 72.20 |
| 2021-05-27 | 72.20 |
| 2021-05-26 | 72.20 |
| 2021-05-25 | 71.20 |
| 2021-05-24 | 69.21 |
| 2021-05-21 | 69.32 |
| 2021-05-20 | 68.66 |
| 2021-05-18 | 68.66 |
| 2021-05-17 | 67.22 |
| 2021-05-14 | 64.90 |
| 2021-05-13 | 64.57 |
| 2021-05-12 | 66.34 |
| 2021-05-11 | 65.90 |
| 2021-05-10 | 69.43 |
| 2021-05-07 | 69.43 |
| 2021-05-06 | 69.43 |
| 2021-05-05 | 69.43 |
| 2021-05-04 | 69.43 |
| 2021-05-03 | 69.10 |
| 2021-04-30 | 70.98 |
| 2021-04-29 | 73.41 |
| 2021-04-28 | 72.42 |
| 2021-04-27 | 72.42 |
| 2021-04-26 | 72.64 |
| 2021-04-23 | 72.42 |
| 2021-04-22 | 70.98 |
| 2021-04-21 | 70.32 |
| 2021-04-20 | 72.31 |
| 2021-04-19 | 72.20 |
| 2021-04-16 | 71.75 |
| 2021-04-15 | 70.76 |
| 2021-04-14 | 70.76 |
| 2021-04-13 | 69.77 |
| 2021-04-12 | 69.99 |
| 2021-04-09 | 71.64 |
| 2021-04-08 | 72.75 |
| 2021-04-07 | 71.64 |
| 2021-04-01 | 72.64 |
| 2021-03-31 | 69.99 |
| 2021-03-30 | 70.43 |
| 2021-03-29 | 68.77 |
| 2021-03-26 | 68.77 |
| 2021-03-25 | 67.22 |
| 2021-03-24 | 67.44 |
| 2021-03-23 | 71.20 |
| 2021-03-22 | 73.30 |
| 2021-03-19 | 74.08 |
| 2021-03-18 | 75.62 |
| 2021-03-17 | 73.52 |
| 2021-03-16 | 73.30 |
| 2021-03-15 | 72.97 |
| 2021-03-12 | 73.08 |
| 2021-03-11 | 75.29 |
| 2021-03-10 | 72.53 |
| 2021-03-09 | 70.76 |
| 2021-03-08 | 70.65 |
| 2021-03-05 | 74.74 |
| 2021-03-04 | 75.40 |
| 2021-03-03 | 78.50 |
| 2021-03-02 | 75.07 |
| 2021-03-01 | 76.07 |
| 2021-02-26 | 74.41 |
| 2021-02-25 | 80.15 |
| 2021-02-24 | 78.72 |
| 2021-02-23 | 84.02 |
| 2021-02-22 | 82.92 |
| 2021-02-19 | 85.68 |
| 2021-02-18 | 85.68 |
| 2021-02-17 | 87.78 |
| 2021-02-16 | 85.35 |
| 2021-02-11 | 82.37 |
| 2021-02-10 | 81.48 |
| 2021-02-09 | 78.05 |
| 2021-02-08 | 78.05 |
| 2021-02-05 | 78.05 |
| 2021-02-04 | 75.73 |
| 2021-02-03 | 77.61 |
| 2021-02-02 | 77.61 |
| 2021-02-01 | 73.85 |
| 2021-01-29 | 71.53 |
| 2021-01-28 | 72.42 |
| 2021-01-27 | 77.50 |
| 2021-01-26 | 78.61 |
| 2021-01-25 | 81.70 |
| 2021-01-22 | 78.50 |
| 2021-01-21 | 80.93 |
| 2021-01-20 | 80.38 |
| 2021-01-19 | 77.61 |
| 2021-01-18 | 72.31 |
| 2021-01-15 | 70.54 |
| 2021-01-14 | 69.54 |
| 2021-01-13 | 68.00 |
| 2021-01-12 | 68.00 |
| 2021-01-11 | 66.34 |
| 2021-01-08 | 66.12 |
| 2021-01-07 | 64.24 |
| 2021-01-06 | 65.01 |
| 2021-01-05 | 63.47 |
| 2021-01-04 | 62.80 |
| 2020-12-31 | 61.81 |
| 2020-12-30 | 61.03 |
| 2020-12-29 | 57.28 |
| 2020-12-28 | 56.72 |
| 2020-12-24 | 56.83 |
| 2020-12-23 | 56.83 |
| 2020-12-22 | 56.39 |
| 2020-12-21 | 57.72 |
| 2020-12-18 | 58.16 |
| 2020-12-17 | 58.49 |
| 2020-12-16 | 57.06 |
| 2020-12-15 | 56.72 |
| 2020-12-14 | 57.50 |
| 2020-12-11 | 57.50 |
| 2020-12-10 | 57.50 |
| 2020-12-09 | 57.50 |
| 2020-12-08 | 57.50 |
| 2020-12-07 | 58.27 |
| 2020-12-04 | 59.27 |
| 2020-12-03 | 58.38 |
| 2020-12-02 | 58.38 |
| 2020-12-01 | 58.38 |
| 2020-11-30 | 58.38 |
| 2020-11-27 | 61.14 |
| 2020-11-26 | 59.71 |
| 2020-11-25 | 59.16 |
| 2020-11-24 | 58.60 |
| 2020-11-23 | 58.49 |
| 2020-11-20 | 58.49 |
| 2020-11-19 | 58.49 |
| 2020-11-18 | 58.82 |
| 2020-11-17 | 58.82 |
| 2020-11-16 | 59.27 |
| 2020-11-13 | 56.72 |
| 2020-11-12 | 56.06 |
| 2020-11-11 | 56.06 |
| 2020-11-10 | 57.94 |
| 2020-11-09 | 58.60 |
| 2020-11-06 | 55.40 |
| 2020-11-05 | 55.29 |
| 2020-11-04 | 50.42 |
| 2020-11-03 | 49.87 |
| 2020-11-02 | 47.11 |
| 2020-10-30 | 45.56 |
| 2020-10-29 | 48.10 |
| 2020-10-28 | 47.77 |
| 2020-10-27 | 47.88 |
| 2020-10-23 | 47.88 |
| 2020-10-22 | 47.55 |
| 2020-10-21 | 47.22 |
| 2020-10-20 | 46.11 |
| 2020-10-19 | 45.67 |
| 2020-10-16 | 45.45 |
| 2020-10-15 | 44.90 |
| 2020-10-14 | 47.11 |
| 2020-10-12 | 46.89 |
| 2020-10-09 | 44.46 |
| 2020-10-08 | 44.46 |
| 2020-10-07 | 44.46 |
| 2020-10-06 | 42.69 |
| 2020-10-05 | 40.81 |
| 2020-09-30 | 39.37 |
| 2020-09-29 | 38.71 |
| 2020-09-28 | 38.82 |
| 2020-09-25 | 38.04 |
| 2020-09-24 | 38.82 |
| 2020-09-23 | 41.36 |
| 2020-09-22 | 41.36 |
| 2020-09-21 | 42.24 |
| 2020-09-18 | 44.23 |
| 2020-09-17 | 44.23 |
| 2020-09-16 | 46.11 |
| 2020-09-15 | 45.56 |
| 2020-09-14 | 44.79 |
| 2020-09-11 | 43.79 |
| 2020-09-10 | 42.69 |
| 2020-09-09 | 42.69 |
| 2020-09-08 | 45.12 |
| 2020-09-07 | 45.34 |
| 2020-09-04 | 46.44 |
| 2020-09-03 | 48.32 |
| 2020-09-02 | 49.10 |
| 2020-09-01 | 49.10 |
| 2020-08-31 | 49.10 |
| 2020-08-28 | 49.43 |
| 2020-08-27 | 49.43 |
| 2020-08-26 | 49.43 |
| 2020-08-25 | 49.43 |
| 2020-08-24 | 48.88 |
| 2020-08-21 | 46.00 |
| 2020-08-20 | 44.57 |
| 2020-08-19 | 46.11 |
| 2020-08-18 | 46.11 |
| 2020-08-17 | 45.23 |
| 2020-08-14 | 44.23 |
| 2020-08-13 | 44.23 |
| 2020-08-12 | 44.23 |
| 2020-08-11 | 43.35 |
| 2020-08-10 | 41.58 |
| 2020-08-07 | 42.36 |
| 2020-08-06 | 44.68 |
| 2020-08-05 | 44.79 |
| 2020-08-04 | 44.12 |
| 2020-08-03 | 40.81 |
| 2020-07-31 | 41.25 |
| 2020-07-30 | 41.25 |
| 2020-07-29 | 41.47 |
| 2020-07-28 | 41.47 |
| 2020-07-27 | 40.59 |
| 2020-07-24 | 41.14 |
| 2020-07-23 | 44.12 |
| 2020-07-22 | 43.90 |
| 2020-07-21 | 46.22 |
| 2020-07-20 | 42.36 |
| 2020-07-17 | 42.36 |
| 2020-07-16 | 41.80 |
| 2020-07-15 | 45.01 |
| 2020-07-14 | 44.90 |
| 2020-07-13 | 47.88 |
| 2020-07-10 | 47.55 |
| 2020-07-09 | 49.76 |
| 2020-07-08 | 48.10 |
| 2020-07-07 | 46.67 |
| 2020-07-06 | 47.99 |
| 2020-07-03 | 42.91 |
| 2020-07-02 | 40.59 |
| 2020-06-30 | 36.17 |
| 2020-06-29 | 36.17 |
| 2020-06-26 | 37.82 |
| 2020-06-24 | 38.82 |
| 2020-06-23 | 38.82 |
| 2020-06-22 | 36.94 |
| 2020-06-19 | 37.16 |
| 2020-06-18 | 35.94 |
| 2020-06-17 | 35.94 |
| 2020-06-16 | 35.28 |
| 2020-06-15 | 32.19 |
| 2020-06-12 | 35.17 |
| 2020-06-11 | 35.83 |
| 2020-06-10 | 38.04 |
| 2020-06-09 | 37.16 |
| 2020-06-08 | 36.39 |
| 2020-06-05 | 36.83 |
| 2020-06-04 | 34.29 |
| 2020-06-03 | 33.73 |
| 2020-06-02 | 31.63 |
| 2020-06-01 | 30.42 |
| 2020-05-29 | 26.83 |
| 2020-05-28 | 27.10 |
| 2020-05-27 | 27.10 |
| 2020-05-26 | 27.10 |
| 2020-05-25 | 24.89 |
| 2020-05-22 | 24.89 |
| 2020-05-21 | 31.25 |
| 2020-05-20 | 31.25 |
| 2020-05-19 | 31.25 |
| 2020-05-18 | 29.87 |
| 2020-05-15 | 29.87 |
| 2020-05-14 | 29.87 |
| 2020-05-13 | 30.97 |
| 2020-05-12 | 30.97 |
| 2020-05-11 | 30.97 |
| 2020-05-08 | 28.76 |
| 2020-05-07 | 28.21 |
| 2020-05-06 | 28.21 |
| 2020-05-05 | 26.55 |
| 2020-05-04 | 26.55 |
| 2020-04-29 | 29.87 |
| 2020-04-28 | 29.87 |
| 2020-04-27 | 29.59 |
| 2020-04-24 | 26.00 |
| 2020-04-23 | 26.00 |
| 2020-04-22 | 26.00 |
| 2020-04-21 | 27.10 |
| 2020-04-20 | 27.93 |
| 2020-04-17 | 27.93 |
| 2020-04-16 | 27.93 |
| 2020-04-15 | 27.93 |
| 2020-04-14 | 27.93 |
| 2020-04-09 | 27.38 |
| 2020-04-08 | 27.10 |
| 2020-04-07 | 28.48 |
| 2020-04-06 | 24.06 |
| 2020-04-03 | 22.96 |
| 2020-04-02 | 22.96 |
| 2020-04-01 | 22.96 |
| 2020-03-31 | 23.51 |
| 2020-03-30 | 23.23 |
| 2020-03-27 | 23.51 |
| 2020-03-26 | 23.51 |
| 2020-03-25 | 23.51 |
| 2020-03-24 | 18.54 |
| 2020-03-23 | 14.95 |
| 2020-03-20 | 18.81 |
| 2020-03-19 | 14.95 |
| 2020-03-18 | 17.43 |
| 2020-03-17 | 21.58 |
| 2020-03-16 | 21.58 |
| 2020-03-13 | 26.00 |
| 2020-03-12 | 26.83 |
| 2020-03-11 | 33.46 |
| 2020-03-10 | 33.46 |
| 2020-03-09 | 33.18 |
| 2020-03-06 | 38.98 |
| 2020-03-05 | 40.37 |
| 2020-03-04 | 39.81 |
| 2020-03-03 | 40.09 |
| 2020-03-02 | 38.16 |
| 2020-02-28 | 38.16 |
| 2020-02-27 | 41.19 |
| 2020-02-26 | 41.19 |
| 2020-02-25 | 41.75 |
| 2020-02-24 | 41.75 |
| 2020-02-21 | 44.23 |
| 2020-02-20 | 45.34 |
| 2020-02-19 | 45.34 |
| 2020-02-18 | 45.34 |
| 2020-02-17 | 46.17 |
| 2020-02-14 | 46.17 |
| 2020-02-13 | 46.17 |
| 2020-02-12 | 46.17 |
| 2020-02-11 | 45.06 |
| 2020-02-10 | 41.75 |
| 2020-02-07 | 43.96 |
| 2020-02-06 | 42.30 |
| 2020-02-05 | 40.64 |
| 2020-02-04 | 40.64 |
| 2020-02-03 | 38.98 |
| 2020-01-31 | 38.98 |
| 2020-01-30 | 38.98 |
| 2020-01-29 | 42.85 |
| 2020-01-24 | 46.44 |
| 2020-01-23 | 46.44 |
| 2020-01-22 | 47.27 |
| 2020-01-21 | 47.27 |
| 2020-01-20 | 51.42 |
| 2020-01-17 | 51.69 |
| 2020-01-16 | 51.69 |
| 2020-01-15 | 51.69 |
| 2020-01-14 | 51.69 |
| 2020-01-13 | 50.59 |
| 2020-01-10 | 48.66 |
| 2020-01-09 | 48.38 |
| 2020-01-08 | 47.55 |
| 2020-01-07 | 48.38 |
| 2020-01-06 | 48.38 |
| 2020-01-03 | 49.21 |
| 2020-01-02 | 49.76 |
| 2019-12-31 | 47.00 |
| 2019-12-30 | 47.00 |
| 2019-12-27 | 46.72 |
| 2019-12-24 | 44.51 |
| 2019-12-23 | 44.51 |
| 2019-12-20 | 44.51 |
| 2019-12-19 | 44.51 |
| 2019-12-18 | 44.51 |
| 2019-12-17 | 44.51 |
| 2019-12-16 | 43.41 |
| 2019-12-13 | 43.41 |
| 2019-12-12 | 40.09 |
| 2019-12-11 | 38.16 |
| 2019-12-10 | 37.60 |
| 2019-12-09 | 37.60 |
| 2019-12-06 | 37.33 |
| 2019-12-05 | 37.05 |
| 2019-12-04 | 37.05 |
| 2019-12-03 | 38.43 |
| 2019-12-02 | 38.43 |
| 2019-11-29 | 38.43 |
| 2019-11-28 | 39.81 |
| 2019-11-27 | 39.81 |
| 2019-11-26 | 39.54 |
| 2019-11-25 | 39.54 |
| 2019-11-22 | 38.71 |
| 2019-11-21 | 38.71 |
| 2019-11-20 | 39.81 |
| 2019-11-19 | 39.81 |
| 2019-11-18 | 39.54 |
| 2019-11-15 | 36.77 |
| 2019-11-14 | 38.16 |
| 2019-11-13 | 39.26 |
| 2019-11-12 | 40.64 |
| 2019-11-11 | 40.64 |
| 2019-11-08 | 43.41 |
| 2019-11-07 | 43.41 |
| 2019-11-06 | 42.85 |
| 2019-11-05 | 42.85 |
| 2019-11-04 | 42.58 |
| 2019-11-01 | 39.81 |
| 2019-10-31 | 39.26 |
| 2019-10-30 | 39.26 |
| 2019-10-29 | 39.26 |
| 2019-10-28 | 39.26 |
| 2019-10-25 | 39.26 |
| 2019-10-24 | 39.26 |
| 2019-10-23 | 38.71 |
| 2019-10-22 | 39.81 |
| 2019-10-21 | 39.81 |
| 2019-10-18 | 39.81 |
| 2019-10-17 | 38.43 |
| 2019-10-16 | 37.33 |
| 2019-10-15 | 36.50 |
| 2019-10-14 | 36.50 |
| 2019-10-11 | 35.67 |
| 2019-10-10 | 34.01 |
| 2019-10-09 | 34.01 |
| 2019-10-08 | 34.01 |
| 2019-10-04 | 34.01 |
| 2019-10-03 | 34.01 |
| 2019-10-02 | 35.12 |
| 2019-09-30 | 35.12 |
| 2019-09-27 | 35.12 |
| 2019-09-26 | 35.12 |
| 2019-09-25 | 35.12 |
| 2019-09-24 | 36.22 |
| 2019-09-23 | 36.22 |
| 2019-09-20 | 37.60 |
| 2019-09-19 | 37.88 |
| 2019-09-18 | 38.71 |
| 2019-09-17 | 38.71 |
| 2019-09-16 | 39.54 |
| 2019-09-13 | 39.54 |
| 2019-09-12 | 38.43 |
| 2019-09-11 | 38.16 |
| 2019-09-10 | 36.22 |
| 2019-09-09 | 36.22 |
| 2019-09-06 | 35.94 |
| 2019-09-05 | 35.12 |
| 2019-09-04 | 35.12 |
| 2019-09-03 | 31.25 |
| 2019-09-02 | 31.25 |
| 2019-08-30 | 31.25 |
| 2019-08-29 | 31.25 |
| 2019-08-28 | 30.97 |
| 2019-08-27 | 30.97 |
| 2019-08-26 | 31.25 |
| 2019-08-23 | 33.46 |
| 2019-08-22 | 34.29 |
| 2019-08-21 | 34.29 |
| 2019-08-20 | 33.73 |
| 2019-08-19 | 33.46 |
| 2019-08-16 | 30.70 |
| 2019-08-15 | 30.70 |
| 2019-08-14 | 30.70 |
| 2019-08-13 | 30.97 |
| 2019-08-12 | 33.73 |
| 2019-08-09 | 34.29 |
| 2019-08-08 | 34.29 |
| 2019-08-07 | 34.29 |
| 2019-08-06 | 34.29 |
| 2019-08-05 | 35.12 |
| 2019-08-02 | 38.98 |
| 2019-08-01 | 42.02 |
| 2019-07-31 | 43.13 |
| 2019-07-30 | 44.79 |
| 2019-07-29 | 44.79 |
| 2019-07-26 | 45.34 |
| 2019-07-25 | 45.34 |
| 2019-07-24 | 45.34 |
| 2019-07-23 | 45.34 |
| 2019-07-22 | 45.34 |
| 2019-07-19 | 45.34 |
| 2019-07-18 | 44.51 |
| 2019-07-17 | 44.51 |
| 2019-07-16 | 44.23 |
| 2019-07-15 | 44.23 |
| 2019-07-12 | 44.23 |
| 2019-07-11 | 44.23 |
| 2019-07-10 | 44.23 |
| 2019-07-09 | 44.23 |
| 2019-07-08 | 45.06 |
| 2019-07-05 | 46.44 |
| 2019-07-04 | 46.44 |
| 2019-07-03 | 46.44 |
| 2019-07-02 | 46.44 |
| 2019-06-28 | 44.51 |
| 2019-06-27 | 44.51 |
| 2019-06-26 | 42.58 |
| 2019-06-25 | 43.68 |
| 2019-06-24 | 43.68 |
| 2019-06-21 | 43.68 |
| 2019-06-20 | 43.68 |
| 2019-06-19 | 41.75 |
| 2019-06-18 | 38.16 |
| 2019-06-17 | 37.33 |
| 2019-06-14 | 36.77 |
| 2019-06-13 | 39.54 |
| 2019-06-12 | 39.54 |
| 2019-06-11 | 39.54 |
| 2019-06-10 | 38.71 |
| 2019-06-06 | 36.50 |
| 2019-06-05 | 36.50 |
| 2019-06-04 | 36.50 |
| 2019-06-03 | 36.77 |
| 2019-05-31 | 36.77 |
| 2019-05-30 | 36.77 |
| 2019-05-29 | 38.43 |
| 2019-05-28 | 38.43 |
| 2019-05-27 | 38.43 |
| 2019-05-24 | 38.43 |
| 2019-05-23 | 38.43 |
| 2019-05-22 | 40.09 |
| 2019-05-21 | 40.09 |
| 2019-05-20 | 40.37 |
| 2019-05-17 | 41.47 |
| 2019-05-16 | 42.30 |
| 2019-05-15 | 42.30 |
| 2019-05-14 | 42.30 |
| 2019-05-10 | 43.41 |
| 2019-05-09 | 43.41 |
| 2019-05-08 | 46.72 |
| 2019-05-07 | 47.83 |
| 2019-05-06 | 47.83 |
| 2019-05-03 | 50.04 |
| 2019-05-02 | 49.48 |
| 2019-04-30 | 50.04 |
| 2019-04-29 | 50.04 |
| 2019-04-26 | 50.04 |
| 2019-04-25 | 50.04 |
| 2019-04-24 | 50.04 |
| 2019-04-23 | 50.04 |
| 2019-04-18 | 50.59 |
| 2019-04-17 | 50.59 |
| 2019-04-16 | 50.59 |
| 2019-04-15 | 50.59 |
| 2019-04-12 | 50.31 |
| 2019-04-11 | 50.31 |
| 2019-04-10 | 51.42 |
| 2019-04-09 | 51.42 |
| 2019-04-08 | 51.42 |
| 2019-04-04 | 50.59 |
| 2019-04-03 | 49.76 |
| 2019-04-02 | 48.10 |
| 2019-04-01 | 47.55 |
| 2019-03-29 | 43.96 |
| 2019-03-28 | 43.96 |
| 2019-03-27 | 43.96 |
| 2019-03-26 | 43.96 |
| 2019-03-25 | 46.44 |
| 2019-03-22 | 46.44 |
| 2019-03-21 | 46.72 |
| 2019-03-20 | 47.27 |
| 2019-03-19 | 47.27 |
| 2019-03-18 | 47.00 |
| 2019-03-15 | 45.06 |
| 2019-03-14 | 44.51 |
| 2019-03-13 | 44.51 |
| 2019-03-12 | 44.51 |
| 2019-03-11 | 42.30 |
| 2019-03-08 | 42.30 |
| 2019-03-07 | 45.06 |
| 2019-03-06 | 45.06 |
| 2019-03-05 | 45.06 |
| 2019-03-04 | 45.06 |
| 2019-03-01 | 44.79 |
| 2019-02-28 | 44.79 |
| 2019-02-27 | 44.79 |
| 2019-02-26 | 44.79 |
| 2019-02-25 | 44.79 |
| 2019-02-22 | 43.68 |
| 2019-02-21 | 42.30 |
| 2019-02-20 | 41.47 |
| 2019-02-19 | 40.92 |
| 2019-02-18 | 40.92 |
| 2019-02-15 | 39.81 |
| 2019-02-14 | 42.02 |
| 2019-02-13 | 42.02 |
| 2019-02-12 | 40.09 |
| 2019-02-11 | 40.09 |
| 2019-02-08 | 38.98 |
| 2019-02-04 | 38.98 |
| 2019-02-01 | 38.98 |
| 2019-01-31 | 38.98 |
| 2019-01-30 | 37.05 |
| 2019-01-29 | 37.05 |
| 2019-01-28 | 37.05 |
| 2019-01-25 | 36.77 |
| 2019-01-24 | 35.39 |
| 2019-01-23 | 35.39 |
| 2019-01-22 | 35.39 |
| 2019-01-21 | 35.39 |
| 2019-01-18 | 34.84 |
| 2019-01-17 | 33.46 |
| 2019-01-16 | 33.46 |
| 2019-01-15 | 32.91 |
| 2019-01-14 | 31.80 |
| 2019-01-11 | 32.35 |
| 2019-01-10 | 31.52 |
| 2019-01-09 | 31.25 |
| 2019-01-08 | 28.76 |
| 2019-01-07 | 28.76 |
| 2019-01-04 | 27.38 |
| 2019-01-03 | 26.00 |
| 2019-01-02 | 26.83 |
| 2018-12-31 | 29.31 |
| 2018-12-28 | 28.48 |
| 2018-12-27 | 28.48 |
| 2018-12-24 | 29.31 |
| 2018-12-21 | 29.31 |
| 2018-12-20 | 29.31 |
| 2018-12-19 | 30.70 |
| 2018-12-18 | 30.70 |
| 2018-12-17 | 32.08 |
| 2018-12-14 | 32.08 |
| 2018-12-13 | 32.91 |
| 2018-12-12 | 31.25 |
| 2018-12-11 | 29.87 |
| 2018-12-10 | 29.31 |
| 2018-12-07 | 31.80 |
| 2018-12-06 | 32.08 |
| 2018-12-05 | 35.94 |
| 2018-12-04 | 36.50 |
| 2018-12-03 | 36.22 |
| 2018-11-30 | 33.46 |
| 2018-11-29 | 33.46 |
| 2018-11-28 | 33.46 |
| 2018-11-27 | 31.52 |
| 2018-11-26 | 30.97 |
| 2018-11-23 | 30.97 |
| 2018-11-22 | 30.97 |
| 2018-11-21 | 30.97 |
| 2018-11-20 | 30.97 |
| 2018-11-19 | 31.80 |
| 2018-11-16 | 30.97 |
| 2018-11-15 | 30.70 |
| 2018-11-14 | 29.31 |
| 2018-11-13 | 29.31 |
| 2018-11-12 | 29.31 |
| 2018-11-09 | 29.31 |
| 2018-11-08 | 31.25 |
| 2018-11-07 | 30.97 |
| 2018-11-06 | 30.97 |
| 2018-11-05 | 30.97 |
| 2018-11-02 | 32.63 |
| 2018-11-01 | 26.27 |
| 2018-10-31 | 24.62 |
| 2018-10-30 | 24.06 |
| 2018-10-29 | 24.62 |
| 2018-10-26 | 24.62 |
| 2018-10-25 | 26.00 |
| 2018-10-24 | 27.38 |
| 2018-10-23 | 27.66 |
| 2018-10-22 | 30.42 |
| 2018-10-19 | 27.66 |
| 2018-10-18 | 27.66 |
| 2018-10-16 | 27.66 |
| 2018-10-15 | 27.66 |
| 2018-10-12 | 28.76 |
| 2018-10-11 | 26.55 |
| 2018-10-10 | 32.08 |
| 2018-10-09 | 32.08 |
| 2018-10-08 | 32.08 |
| 2018-10-05 | 33.73 |
| 2018-10-04 | 33.73 |
| 2018-10-03 | 35.94 |
| 2018-10-02 | 35.94 |
| 2018-09-28 | 39.26 |
| 2018-09-27 | 39.26 |
| 2018-09-26 | 39.81 |
| 2018-09-24 | 38.43 |
| 2018-09-21 | 39.26 |
| 2018-09-20 | 36.77 |
| 2018-09-19 | 36.50 |
| 2018-09-18 | 35.39 |
| 2018-09-17 | 34.56 |
| 2018-09-14 | 35.94 |
| 2018-09-13 | 34.56 |
| 2018-09-12 | 31.52 |
| 2018-09-11 | 32.35 |
| 2018-09-10 | 34.29 |
| 2018-09-07 | 35.12 |
| 2018-09-06 | 35.94 |
| 2018-09-05 | 37.05 |
| 2018-09-04 | 39.26 |
| 2018-09-03 | 38.43 |
| 2018-08-31 | 40.37 |
| 2018-08-30 | 41.75 |
| 2018-08-29 | 42.30 |
| 2018-08-28 | 40.92 |
| 2018-08-27 | 40.64 |
| 2018-08-24 | 38.98 |
| 2018-08-23 | 39.54 |
| 2018-08-22 | 39.54 |
| 2018-08-21 | 38.43 |
| 2018-08-20 | 37.33 |
| 2018-08-17 | 35.94 |
| 2018-08-16 | 35.94 |
| 2018-08-15 | 36.77 |
| 2018-08-14 | 38.71 |
| 2018-08-13 | 40.37 |
| 2018-08-10 | 42.02 |
| 2018-08-09 | 42.02 |
| 2018-08-08 | 40.64 |
| 2018-08-07 | 40.09 |
| 2018-08-06 | 38.16 |
| 2018-08-03 | 38.16 |
| 2018-08-02 | 38.16 |
| 2018-08-01 | 42.02 |
| 2018-07-31 | 43.13 |
| 2018-07-30 | 43.68 |
| 2018-07-27 | 44.51 |
| 2018-07-26 | 44.23 |
| 2018-07-25 | 44.23 |
| 2018-07-24 | 43.13 |
| 2018-07-23 | 40.64 |
| 2018-07-20 | 40.64 |
| 2018-07-19 | 39.54 |
| 2018-07-18 | 41.19 |
| 2018-07-17 | 41.47 |
| 2018-07-16 | 41.75 |
| 2018-07-13 | 42.02 |
| 2018-07-12 | 41.75 |
| 2018-07-11 | 41.75 |
| 2018-07-10 | 42.85 |
| 2018-07-09 | 42.85 |
| 2018-07-06 | 40.09 |
| 2018-07-05 | 39.54 |
| 2018-07-04 | 40.37 |
| 2018-07-03 | 42.02 |
| 2018-06-29 | 43.13 |
| 2018-06-28 | 41.19 |
| 2018-06-27 | 41.19 |
| 2018-06-26 | 44.51 |
| 2018-06-25 | 45.06 |
| 2018-06-22 | 46.44 |
| 2018-06-21 | 46.44 |
| 2018-06-20 | 47.27 |
| 2018-06-19 | 47.27 |
| 2018-06-15 | 51.42 |
| 2018-06-14 | 52.25 |
| 2018-06-13 | 53.35 |
| 2018-06-12 | 54.18 |
| 2018-06-11 | 53.63 |
| 2018-06-08 | 53.35 |
| 2018-06-07 | 56.39 |
| 2018-06-06 | 54.18 |
| 2018-06-05 | 54.18 |
| 2018-06-04 | 53.35 |
| 2018-06-01 | 51.42 |
| 2018-05-31 | 50.87 |
| 2018-05-30 | 50.04 |
| 2018-05-29 | 51.97 |
| 2018-05-28 | 53.91 |
| 2018-05-25 | 52.80 |
| 2018-05-24 | 52.80 |
| 2018-05-23 | 52.80 |
| 2018-05-21 | 53.91 |
| 2018-05-18 | 53.08 |
| 2018-05-17 | 53.08 |
| 2018-05-16 | 53.63 |
| 2018-05-15 | 53.91 |
| 2018-05-14 | 55.01 |
| 2018-05-11 | 52.52 |
| 2018-05-10 | 51.42 |
| 2018-05-09 | 49.76 |
| 2018-05-08 | 49.48 |
| 2018-05-07 | 48.10 |
| 2018-05-04 | 48.10 |
| 2018-05-03 | 50.31 |
| 2018-05-02 | 51.14 |
| 2018-04-30 | 51.14 |
| 2018-04-27 | 47.83 |
| 2018-04-26 | 47.83 |
| 2018-04-25 | 49.48 |
| 2018-04-24 | 50.31 |
| 2018-04-23 | 48.66 |
| 2018-04-20 | 49.48 |
| 2018-04-19 | 50.31 |
| 2018-04-18 | 48.38 |
| 2018-04-17 | 48.10 |
| 2018-04-16 | 49.48 |
| 2018-04-13 | 52.52 |
| 2018-04-12 | 52.52 |
| 2018-04-11 | 52.80 |
| 2018-04-10 | 52.25 |
| 2018-04-09 | 49.76 |
| 2018-04-06 | 47.27 |
| 2018-04-04 | 46.72 |
| 2018-04-03 | 48.93 |
| 2018-03-29 | 48.10 |
| 2018-03-28 | 48.93 |
| 2018-03-27 | 51.69 |
| 2018-03-26 | 50.31 |
| 2018-03-23 | 49.48 |
| 2018-03-22 | 53.91 |
| 2018-03-21 | 55.84 |
| 2018-03-20 | 56.39 |
| 2018-03-19 | 56.39 |
| 2018-03-16 | 55.84 |
| 2018-03-15 | 55.84 |
| 2018-03-14 | 55.56 |
| 2018-03-13 | 55.56 |
| 2018-03-12 | 55.56 |
| 2018-03-09 | 52.52 |
| 2018-03-08 | 52.25 |
| 2018-03-07 | 50.04 |
| 2018-03-06 | 51.42 |
| 2018-03-05 | 48.10 |
| 2018-03-02 | 51.14 |
| 2018-03-01 | 53.35 |
| 2018-02-28 | 52.52 |
| 2018-02-27 | 54.73 |
| 2018-02-26 | 55.56 |
| 2018-02-23 | 54.73 |
| 2018-02-22 | 53.35 |
| 2018-02-21 | 55.01 |
| 2018-02-20 | 53.08 |
| 2018-02-15 | 53.08 |
| 2018-02-14 | 50.31 |
| 2018-02-13 | 47.83 |
| 2018-02-12 | 46.17 |
| 2018-02-09 | 44.79 |
| 2018-02-08 | 49.76 |
| 2018-02-07 | 50.04 |
| 2018-02-06 | 51.97 |
| 2018-02-05 | 60.81 |
| 2018-02-02 | 62.47 |
| 2018-02-01 | 62.75 |
| 2018-01-31 | 62.47 |
| 2018-01-30 | 62.47 |
| 2018-01-29 | 63.58 |
| 2018-01-26 | 64.96 |
| 2018-01-25 | 62.75 |
| 2018-01-24 | 64.13 |
| 2018-01-23 | 63.02 |
| 2018-01-22 | 61.37 |
| 2018-01-19 | 58.88 |
| 2018-01-18 | 58.88 |
| 2018-01-17 | 58.05 |
| 2018-01-16 | 57.22 |
| 2018-01-15 | 54.73 |
| 2018-01-12 | 54.73 |
| 2018-01-11 | 53.35 |
| 2018-01-10 | 53.35 |
| 2018-01-09 | 53.35 |
| 2018-01-08 | 52.25 |
| 2018-01-05 | 52.25 |
| 2018-01-04 | 52.25 |
| 2018-01-03 | 51.69 |
| 2018-01-02 | 50.04 |
| 2017-12-29 | 48.38 |
| 2017-12-28 | 48.66 |
| 2017-12-27 | 46.78 |
| 2017-12-22 | 45.42 |
| 2017-12-21 | 44.60 |
| 2017-12-20 | 43.79 |
| 2017-12-19 | 43.79 |
| 2017-12-18 | 43.24 |
| 2017-12-15 | 43.24 |
| 2017-12-14 | 43.51 |
| 2017-12-13 | 43.51 |
| 2017-12-12 | 41.61 |
| 2017-12-11 | 41.34 |
| 2017-12-08 | 41.34 |
| 2017-12-07 | 39.44 |
| 2017-12-06 | 39.44 |
| 2017-12-05 | 42.43 |
| 2017-12-04 | 42.70 |
| 2017-12-01 | 43.51 |
| 2017-11-30 | 44.06 |
| 2017-11-29 | 45.96 |
| 2017-11-28 | 46.23 |
| 2017-11-27 | 46.23 |
| 2017-11-24 | 46.50 |
| 2017-11-23 | 46.50 |
| 2017-11-22 | 47.59 |
| 2017-11-21 | 45.69 |
| 2017-11-20 | 43.24 |
| 2017-11-17 | 42.97 |
| 2017-11-16 | 42.43 |
| 2017-11-15 | 42.43 |
| 2017-11-14 | 43.24 |
| 2017-11-13 | 43.24 |
| 2017-11-10 | 42.70 |
| 2017-11-09 | 42.70 |
| 2017-11-08 | 42.70 |
| 2017-11-07 | 41.61 |
| 2017-11-06 | 40.25 |
| 2017-11-03 | 40.25 |
| 2017-11-02 | 40.25 |
| 2017-11-01 | 39.71 |
| 2017-10-31 | 39.71 |
| 2017-10-30 | 39.98 |
| 2017-10-27 | 39.98 |
| 2017-10-26 | 39.71 |
| 2017-10-25 | 39.71 |
| 2017-10-24 | 39.44 |
| 2017-10-23 | 40.25 |
| 2017-10-20 | 40.25 |
| 2017-10-19 | 39.44 |
| 2017-10-18 | 41.88 |
| 2017-10-17 | 41.07 |
| 2017-10-16 | 41.07 |
| 2017-10-13 | 39.98 |
| 2017-10-12 | 39.98 |
| 2017-10-11 | 39.98 |
| 2017-10-10 | 40.25 |
| 2017-10-09 | 39.71 |
| 2017-10-06 | 39.71 |
| 2017-10-04 | 39.44 |
| 2017-10-03 | 38.35 |
| 2017-09-29 | 35.36 |
| 2017-09-28 | 34.82 |
| 2017-09-27 | 34.82 |
| 2017-09-26 | 34.82 |
| 2017-09-25 | 35.63 |
| 2017-09-22 | 37.26 |
| 2017-09-21 | 38.35 |
| 2017-09-20 | 38.08 |
| 2017-09-19 | 37.81 |
| 2017-09-18 | 38.08 |
| 2017-09-15 | 36.72 |
| 2017-09-14 | 36.72 |
| 2017-09-13 | 36.72 |
| 2017-09-12 | 36.72 |
| 2017-09-11 | 36.45 |
| 2017-09-08 | 35.09 |
| 2017-09-07 | 35.09 |
| 2017-09-06 | 35.36 |
| 2017-09-05 | 35.90 |
| 2017-09-04 | 35.90 |
| 2017-09-01 | 36.18 |
| 2017-08-31 | 36.18 |
| 2017-08-30 | 36.18 |
| 2017-08-29 | 35.36 |
| 2017-08-28 | 35.36 |
| 2017-08-25 | 35.36 |
| 2017-08-24 | 34.00 |
| 2017-08-22 | 33.19 |
| 2017-08-21 | 32.10 |
| 2017-08-18 | 32.10 |
| 2017-08-17 | 32.91 |
| 2017-08-16 | 32.64 |
| 2017-08-15 | 32.64 |
| 2017-08-14 | 32.10 |
| 2017-08-11 | 30.47 |
| 2017-08-10 | 33.73 |
| 2017-08-09 | 35.09 |
| 2017-08-08 | 35.09 |
| 2017-08-07 | 34.27 |
| 2017-08-04 | 34.00 |
| 2017-08-03 | 34.00 |
| 2017-08-02 | 34.00 |
| 2017-08-01 | 33.73 |
| 2017-07-31 | 32.64 |
| 2017-07-28 | 30.74 |
| 2017-07-27 | 30.74 |
| 2017-07-26 | 30.74 |
| 2017-07-25 | 30.47 |
| 2017-07-24 | 30.20 |
| 2017-07-21 | 30.20 |
| 2017-07-20 | 30.20 |
| 2017-07-19 | 29.65 |
| 2017-07-18 | 28.84 |
| 2017-07-17 | 28.84 |
| 2017-07-14 | 28.29 |
| 2017-07-13 | 28.02 |
| 2017-07-12 | 27.21 |
| 2017-07-11 | 26.66 |
| 2017-07-10 | 23.94 |
| 2017-07-07 | 23.40 |
| 2017-07-06 | 24.22 |
| 2017-07-05 | 24.22 |
| 2017-07-04 | 24.22 |
| 2017-07-03 | 25.03 |
| 2017-06-30 | 25.03 |
| 2017-06-29 | 25.03 |
| 2017-06-28 | 24.49 |
| 2017-06-27 | 24.49 |
| 2017-06-26 | 24.49 |
| 2017-06-23 | 23.67 |
| 2017-06-22 | 23.67 |
| 2017-06-21 | 23.67 |
| 2017-06-20 | 23.94 |
| 2017-06-19 | 22.86 |
| 2017-06-16 | 22.31 |
| 2017-06-15 | 22.31 |
| 2017-06-14 | 23.67 |
| 2017-06-13 | 24.49 |
| 2017-06-12 | 23.40 |
| 2017-06-09 | 24.49 |
| 2017-06-08 | 24.22 |
| 2017-06-07 | 23.67 |
| 2017-06-06 | 23.94 |
| 2017-06-05 | 23.94 |
| 2017-06-02 | 23.40 |
| 2017-06-01 | 22.86 |
| 2017-05-31 | 22.86 |
| 2017-05-29 | 23.13 |
| 2017-05-26 | 22.59 |
| 2017-05-25 | 22.04 |
| 2017-05-24 | 20.95 |
| 2017-05-23 | 21.50 |
| 2017-05-22 | 21.50 |
| 2017-05-19 | 19.87 |
| 2017-05-18 | 19.05 |
| 2017-05-17 | 20.68 |
| 2017-05-16 | 20.68 |
| 2017-05-15 | 20.14 |
| 2017-05-12 | 18.78 |
| 2017-05-11 | 18.51 |
| 2017-05-10 | 19.05 |
| 2017-05-09 | 18.24 |
| 2017-05-08 | 16.33 |
| 2017-05-05 | 15.79 |
| 2017-05-04 | 16.88 |
| 2017-05-02 | 16.88 |
| 2017-04-28 | 17.42 |
| 2017-04-27 | 18.78 |
| 2017-04-26 | 16.61 |
| 2017-04-25 | 16.06 |
| 2017-04-24 | 14.70 |
| 2017-04-21 | 14.70 |
| 2017-04-20 | 14.16 |
| 2017-04-19 | 13.34 |
| 2017-04-18 | 14.43 |
| 2017-04-13 | 16.61 |
| 2017-04-12 | 16.06 |
| 2017-04-11 | 14.16 |
| 2017-04-10 | 15.79 |
| 2017-04-07 | 16.33 |
| 2017-04-06 | 15.25 |
| 2017-04-05 | 15.25 |
| 2017-04-03 | 16.33 |
| 2017-03-31 | 15.52 |
| 2017-03-30 | 15.25 |
| 2017-03-29 | 14.70 |
| 2017-03-28 | 15.52 |
| 2017-03-27 | 15.52 |
| 2017-03-24 | 15.25 |
| 2017-03-23 | 14.70 |
| 2017-03-22 | 15.79 |
| 2017-03-21 | 17.15 |
| 2017-03-20 | 16.06 |
| 2017-03-17 | 14.70 |
| 2017-03-16 | 14.97 |
| 2017-03-15 | 13.89 |
| 2017-03-14 | 12.80 |
| 2017-03-13 | 12.26 |
| 2017-03-10 | 12.26 |
| 2017-03-09 | 12.53 |
| 2017-03-08 | 12.80 |
| 2017-03-07 | 12.26 |
| 2017-03-06 | 12.26 |
| 2017-03-03 | 12.53 |
| 2017-03-02 | 11.98 |
| 2017-03-01 | 11.98 |
| 2017-02-28 | 15.52 |
| 2017-02-27 | 14.16 |
| 2017-02-24 | 14.70 |
| 2017-02-23 | 13.89 |
| 2017-02-22 | 14.16 |
| 2017-02-21 | 13.62 |
| 2017-02-20 | 15.52 |
| 2017-02-17 | 14.70 |
| 2017-02-16 | 14.70 |
| 2017-02-15 | 13.34 |
| 2017-02-14 | 12.80 |
| 2017-02-13 | 12.26 |
| 2017-02-10 | 10.90 |
| 2017-02-09 | 11.44 |
| 2017-02-08 | 11.71 |
| 2017-02-07 | 9.81 |
| 2017-02-06 | 9.54 |
| 2017-02-03 | 9.54 |
| 2017-02-02 | 10.08 |
| 2017-02-01 | 9.27 |
| 2017-01-27 | 9.27 |
| 2017-01-26 | 9.54 |
| 2017-01-25 | 9.54 |
| 2017-01-24 | 7.96 |
| 2017-01-23 | 7.64 |
| 2017-01-20 | 8.51 |
| 2017-01-19 | 9.00 |
| 2017-01-18 | 8.72 |
| 2017-01-17 | 7.20 |
| 2017-01-16 | 6.98 |
| 2017-01-13 | 8.51 |
| 2017-01-12 | 8.18 |
| 2017-01-11 | 7.09 |
| 2017-01-10 | 6.66 |
| 2017-01-09 | 6.98 |
| 2017-01-06 | 6.55 |
| 2017-01-05 | 5.14 |
| 2017-01-04 | 3.83 |
| 2017-01-03 | 4.05 |
| 2016-12-30 | 4.92 |
| 2016-12-29 | 2.74 |
| 2016-12-28 | 5.24 |
| 2016-12-23 | 1.55 |
| 2016-12-22 | 2.08 |
| 2016-12-21 | 2.62 |
| 2016-12-20 | 2.40 |
| 2016-12-19 | 2.51 |
| 2016-12-16 | 4.00 |
| 2016-12-15 | 4.43 |
| 2016-12-14 | 5.71 |
| 2016-12-13 | 5.18 |
| 2016-12-12 | 5.82 |
| 2016-12-09 | 7.31 |
| 2016-12-08 | 7.31 |
| 2016-12-07 | 5.18 |
| 2016-12-06 | 6.46 |
| 2016-12-05 | 5.93 |
| 2016-12-02 | 6.57 |
| 2016-12-01 | 7.85 |
| 2016-11-30 | 12.12 |
| 2016-11-29 | 6.57 |
| 2016-11-28 | 7.05 |
| 2016-11-25 | 7.58 |
| 2016-11-24 | 6.67 |
| 2016-11-23 | 6.46 |
| 2016-11-22 | 6.25 |
| 2016-11-21 | 4.86 |
| 2016-11-18 | 4.96 |
| 2016-11-17 | 4.96 |
| 2016-11-16 | 5.18 |
| 2016-11-15 | 4.64 |
| 2016-11-14 | 4.75 |
| 2016-11-11 | 5.50 |
| 2016-11-10 | 7.05 |
| 2016-11-09 | 6.25 |
| 2016-11-08 | 7.31 |
| 2016-11-07 | 6.67 |
| 2016-11-04 | 6.57 |
| 2016-11-03 | 7.31 |
| 2016-11-02 | 7.05 |
| 2016-11-01 | 8.38 |
| 2016-10-31 | 8.38 |
| 2016-10-28 | 8.65 |
| 2016-10-27 | 8.11 |
| 2016-10-26 | 8.65 |
| 2016-10-25 | 11.05 |
| 2016-10-24 | 11.58 |
| 2016-10-20 | 8.92 |
| 2016-10-19 | 8.65 |
| 2016-10-18 | 9.98 |
| 2016-10-17 | 8.38 |
| 2016-10-14 | 8.38 |
| 2016-10-13 | 7.05 |
| 2016-10-12 | 9.72 |
| 2016-10-11 | 10.52 |
| 2016-10-07 | 10.78 |
| 2016-10-06 | 10.78 |
| 2016-10-05 | 11.32 |
| 2016-10-04 | 11.32 |
| 2016-10-03 | 9.98 |
| 2016-09-30 | 8.38 |
| 2016-09-29 | 10.52 |
| 2016-09-28 | 10.52 |
| 2016-09-27 | 9.98 |
| 2016-09-26 | 8.65 |
| 2016-09-23 | 11.05 |
| 2016-09-22 | 12.12 |
| 2016-09-21 | 11.05 |
| 2016-09-20 | 9.45 |
| 2016-09-19 | 9.45 |
| 2016-09-15 | 9.72 |
| 2016-09-14 | 8.11 |
| 2016-09-13 | 8.11 |
| 2016-09-12 | 9.18 |
| 2016-09-09 | 13.72 |
| 2016-09-08 | 11.32 |
| 2016-09-07 | 9.98 |
| 2016-09-06 | 11.05 |
| 2016-09-05 | 11.32 |
| 2016-09-02 | 8.11 |
| 2016-09-01 | 7.31 |
| 2016-08-31 | 7.58 |
| 2016-08-30 | 7.85 |
| 2016-08-29 | 6.25 |
| 2016-08-26 | 6.25 |
| 2016-08-25 | 6.35 |
| 2016-08-24 | 6.78 |
| 2016-08-23 | 6.35 |
| 2016-08-22 | 6.14 |
| 2016-08-19 | 6.57 |
| 2016-08-18 | 7.31 |
| 2016-08-17 | 7.31 |
| 2016-08-16 | 7.05 |
| 2016-08-15 | 4.75 |
| 2016-08-12 | 6.57 |
| 2016-08-11 | 6.78 |
| 2016-08-10 | 4.54 |
| 2016-08-09 | 4.32 |
| 2016-08-08 | 4.32 |
| 2016-08-05 | 3.58 |
| 2016-08-04 | 2.29 |
| 2016-08-03 | 1.23 |
| 2016-08-01 | 3.15 |
| 2016-07-29 | 1.76 |
| 2016-07-28 | 3.15 |
| 2016-07-27 | 3.68 |
| 2016-07-26 | 3.26 |
| 2016-07-25 | 2.08 |
| 2016-07-22 | 2.08 |
| 2016-07-21 | 2.29 |
| 2016-07-20 | 1.97 |
| 2016-07-19 | 1.55 |
| 2016-07-18 | 1.55 |
| 2016-07-15 | 1.01 |
| 2016-07-14 | 0.48 |
| 2016-07-13 | -0.27 |
| 2016-07-12 | -0.27 |
| 2016-07-11 | -2.19 |
| 2016-07-08 | -3.68 |
| 2016-07-07 | -2.72 |
| 2016-07-06 | -3.58 |
| 2016-07-05 | -3.15 |
| 2016-07-04 | -4.22 |
| 2016-06-30 | -3.15 |
| 2016-06-29 | -4.33 |
| 2016-06-28 | -4.43 |
| 2016-06-27 | -8.06 |
| 2016-06-24 | -5.39 |
| 2016-06-23 | -0.16 |
| 2016-06-22 | -2.94 |
| 2016-06-21 | -6.89 |
| 2016-06-20 | -4.65 |
| 2016-06-17 | -5.07 |
| 2016-06-16 | -6.46 |
| 2016-06-15 | -5.29 |
| 2016-06-14 | -5.18 |
| 2016-06-13 | -4.54 |
| 2016-06-10 | -2.19 |
| 2016-06-08 | -4.01 |
| 2016-06-07 | -1.23 |
| 2016-06-06 | -0.69 |
| 2016-06-03 | -3.15 |
| 2016-06-02 | -3.47 |
| 2016-06-01 | -3.90 |
| 2016-05-31 | -2.83 |
| 2016-05-30 | -3.79 |
| 2016-05-27 | -4.54 |
| 2016-05-26 | -5.61 |
| 2016-05-25 | -5.61 |
| 2016-05-24 | -7.42 |
| 2016-05-23 | -7.64 |
| 2016-05-20 | -7.74 |
| 2016-05-19 | -8.38 |
| 2016-05-18 | -7.21 |
| 2016-05-17 | -6.25 |
| 2016-05-16 | -7.96 |
| 2016-05-13 | -8.49 |
| 2016-05-12 | -4.65 |
| 2016-05-11 | -6.57 |
| 2016-05-10 | -7.32 |
| 2016-05-09 | -7.32 |
| 2016-05-06 | -6.89 |
| 2016-05-05 | -4.86 |
| 2016-05-04 | -5.07 |
| 2016-05-03 | -6.67 |
| 2016-04-29 | -2.08 |
| 2016-04-28 | -0.37 |
| 2016-04-27 | -2.08 |
| 2016-04-26 | -2.40 |
| 2016-04-25 | -2.30 |
| 2016-04-22 | -1.23 |
| 2016-04-21 | -0.48 |
| 2016-04-20 | -2.19 |
| 2016-04-19 | -1.12 |
| 2016-04-18 | -2.72 |
| 2016-04-15 | -1.44 |
| 2016-04-14 | -1.23 |
| 2016-04-13 | -2.62 |
| 2016-04-12 | -5.61 |
| 2016-04-11 | -5.50 |
| 2016-04-08 | -5.50 |
| 2016-04-07 | -6.67 |
| 2016-04-06 | -6.99 |
| 2016-04-05 | -6.46 |
| 2016-04-01 | -4.86 |
| 2016-03-31 | -4.43 |
| 2016-03-30 | -4.43 |
| 2016-03-29 | -6.25 |
| 2016-03-24 | -5.71 |
| 2016-03-23 | -4.97 |
| 2016-03-22 | -4.75 |
| 2016-03-21 | -4.97 |
| 2016-03-18 | -5.18 |
| 2016-03-17 | -5.18 |
| 2016-03-16 | -6.99 |
| 2016-03-15 | -6.99 |
| 2016-03-14 | -6.25 |
| 2016-03-11 | -6.78 |
| 2016-03-10 | -7.74 |
| 2016-03-09 | -8.28 |
| 2016-03-08 | -8.06 |
| 2016-03-07 | -6.78 |
| 2016-03-04 | -6.78 |
| 2016-03-03 | -9.02 |
| 2016-03-02 | -8.81 |
| 2016-03-01 | -11.48 |
| 2016-02-29 | -12.12 |
| 2016-02-26 | -11.69 |
| 2016-02-25 | -13.72 |
| 2016-02-24 | -11.48 |
| 2016-02-23 | -10.52 |
| 2016-02-22 | -10.31 |
| 2016-02-19 | -11.69 |
| 2016-02-18 | -11.37 |
| 2016-02-17 | -12.55 |
| 2016-02-16 | -11.80 |
| 2016-02-15 | -13.29 |
| 2016-02-12 | -15.96 |
| 2016-02-11 | -14.36 |
| 2016-02-05 | -11.80 |
| 2016-02-04 | -12.33 |
| 2016-02-03 | -12.97 |
| 2016-02-02 | -10.41 |
| 2016-02-01 | -10.41 |
| 2016-01-29 | -9.98 |
| 2016-01-28 | -11.16 |
| 2016-01-27 | -11.80 |
| 2016-01-26 | -13.40 |
| 2016-01-25 | -11.37 |
| 2016-01-22 | -12.65 |
| 2016-01-21 | -14.04 |
| 2016-01-20 | -12.23 |
| 2016-01-19 | -9.02 |
| 2016-01-18 | -11.37 |
| 2016-01-15 | -9.02 |
| 2016-01-14 | -8.81 |
| 2016-01-13 | -7.85 |
| 2016-01-12 | -8.60 |
| 2016-01-11 | -8.06 |
| 2016-01-08 | -5.82 |
| 2016-01-07 | -6.35 |
| 2016-01-06 | -3.15 |
| 2016-01-05 | -1.55 |
| 2016-01-04 | -0.80 |
| 2015-12-31 | 1.23 |
| 2015-12-30 | 1.33 |
| 2015-12-29 | 4.11 |
| 2015-12-28 | 1.55 |
| 2015-12-24 | 2.38 |
| 2015-12-23 | 1.34 |
| 2015-12-22 | 1.44 |
| 2015-12-21 | 1.44 |
| 2015-12-18 | 0.82 |
| 2015-12-17 | 0.71 |
| 2015-12-16 | 0.29 |
| 2015-12-15 | 0.29 |
| 2015-12-14 | -1.17 |
| 2015-12-11 | -2.32 |
| 2015-12-10 | 0.29 |
| 2015-12-09 | 1.23 |
| 2015-12-08 | 1.23 |
| 2015-12-07 | 2.28 |
| 2015-12-04 | 3.01 |
| 2015-12-03 | 4.37 |
| 2015-12-02 | 3.95 |
| 2015-12-01 | 3.33 |
| 2015-11-30 | 2.70 |
| 2015-11-27 | 3.01 |
| 2015-11-26 | 4.27 |
| 2015-11-25 | 5.10 |
| 2015-11-24 | 5.63 |
| 2015-11-23 | 5.10 |
| 2015-11-20 | 5.63 |
| 2015-11-19 | 5.36 |
| 2015-11-18 | 3.95 |
| 2015-11-17 | 3.33 |
| 2015-11-16 | 2.38 |
| 2015-11-13 | 4.84 |
| 2015-11-12 | 7.19 |
| 2015-11-11 | 4.84 |
| 2015-11-10 | 4.37 |
| 2015-11-09 | 6.93 |
| 2015-11-06 | 6.41 |
| 2015-11-05 | 7.72 |
| 2015-11-04 | 7.98 |
| 2015-11-03 | 5.63 |
| 2015-11-02 | 4.16 |
| 2015-10-30 | 6.15 |
| 2015-10-29 | 6.93 |
| 2015-10-28 | 7.46 |
| 2015-10-27 | 7.46 |
| 2015-10-26 | 7.98 |
| 2015-10-23 | 8.24 |
| 2015-10-22 | 6.41 |
| 2015-10-20 | 6.41 |
| 2015-10-19 | 6.67 |
| 2015-10-16 | 7.72 |
| 2015-10-15 | 6.67 |
| 2015-10-14 | 4.27 |
| 2015-10-13 | 6.15 |
| 2015-10-12 | 6.67 |
| 2015-10-09 | 5.10 |
| 2015-10-08 | 3.74 |
| 2015-10-07 | 4.37 |
| 2015-10-06 | 2.17 |
| 2015-10-05 | 1.86 |
| 2015-10-02 | -0.33 |
| 2015-09-30 | -2.95 |
| 2015-09-29 | -3.58 |
| 2015-09-25 | -1.07 |
| 2015-09-24 | -2.11 |
| 2015-09-23 | -1.17 |
| 2015-09-22 | 2.07 |
| 2015-09-21 | 1.76 |
| 2015-09-18 | 1.76 |
| 2015-09-17 | 2.17 |
| 2015-09-16 | 2.49 |
| 2015-09-15 | 0.08 |
| 2015-09-14 | -0.33 |
| 2015-09-11 | -0.23 |
| 2015-09-10 | 0.19 |
| 2015-09-09 | 3.22 |
| 2015-09-08 | -1.59 |
| 2015-09-07 | -4.73 |
| 2015-09-04 | -3.68 |
| 2015-09-02 | -3.05 |
| 2015-09-01 | -2.64 |
| 2015-08-31 | -0.33 |
| 2015-08-28 | 0.29 |
| 2015-08-27 | -0.23 |
| 2015-08-26 | -3.68 |
| 2015-08-25 | -2.11 |
| 2015-08-24 | -1.80 |
| 2015-08-21 | 4.37 |
| 2015-08-20 | 5.89 |
| 2015-08-19 | 6.93 |
| 2015-08-18 | 8.24 |
| 2015-08-17 | 10.59 |
| 2015-08-14 | 10.59 |
| 2015-08-13 | 10.59 |
| 2015-08-12 | 10.33 |
| 2015-08-11 | 12.95 |
| 2015-08-10 | 13.99 |
| 2015-08-07 | 13.99 |
| 2015-08-06 | 13.21 |
| 2015-08-05 | 12.95 |
| 2015-08-04 | 12.42 |
| 2015-08-03 | 13.47 |
| 2015-07-31 | 14.52 |
| 2015-07-30 | 12.95 |
| 2015-07-29 | 13.47 |
| 2015-07-28 | 13.73 |
| 2015-07-27 | 12.16 |
| 2015-07-24 | 16.87 |
| 2015-07-23 | 16.87 |
| 2015-07-22 | 15.82 |
| 2015-07-21 | 18.70 |
| 2015-07-20 | 18.18 |
| 2015-07-17 | 17.65 |
| 2015-07-16 | 16.08 |
| 2015-07-15 | 16.61 |
| 2015-07-14 | 16.87 |
| 2015-07-13 | 16.87 |
| 2015-07-10 | 15.04 |
| 2015-07-09 | 12.42 |
| 2015-07-08 | 9.03 |
| 2015-07-07 | 15.82 |
| 2015-07-06 | 16.61 |
| 2015-07-03 | 20.01 |
| 2015-07-02 | 22.10 |
| 2015-06-30 | 21.57 |
| 2015-06-29 | 19.22 |
| 2015-06-26 | 22.36 |
| 2015-06-25 | 25.50 |
| 2015-06-24 | 25.50 |
| 2015-06-23 | 24.45 |
| 2015-06-22 | 23.14 |
| 2015-06-19 | 22.88 |
| 2015-06-18 | 21.84 |
| 2015-06-17 | 21.84 |
| 2015-06-16 | 22.10 |
| 2015-06-15 | 22.36 |
| 2015-06-12 | 25.23 |
| 2015-06-11 | 23.93 |
| 2015-06-10 | 21.84 |
| 2015-06-09 | 22.88 |
| 2015-06-08 | 25.76 |
| 2015-06-05 | 25.50 |
| 2015-06-04 | 25.50 |
| 2015-06-03 | 25.23 |
| 2015-06-02 | 25.50 |
| 2015-06-01 | 27.33 |
| 2015-05-29 | 26.80 |
| 2015-05-28 | 26.02 |
| 2015-05-27 | 28.63 |
| 2015-05-26 | 30.20 |
| 2015-05-22 | 29.42 |
| 2015-05-21 | 26.80 |
| 2015-05-20 | 26.54 |
| 2015-05-19 | 27.59 |
| 2015-05-18 | 27.59 |
| 2015-05-15 | 27.33 |
| 2015-05-14 | 24.97 |
| 2015-05-13 | 24.97 |
| 2015-05-12 | 26.54 |
| 2015-05-11 | 27.85 |
| 2015-05-08 | 26.28 |
| 2015-05-07 | 24.71 |
| 2015-05-06 | 27.33 |
| 2015-05-05 | 28.11 |
| 2015-05-04 | 29.16 |
| 2015-04-30 | 28.63 |
| 2015-04-29 | 30.46 |
| 2015-04-28 | 30.73 |
| 2015-04-27 | 29.68 |
| 2015-04-24 | 28.11 |
| 2015-04-23 | 27.85 |
| 2015-04-22 | 27.85 |
| 2015-04-21 | 27.33 |
| 2015-04-20 | 24.97 |
| 2015-04-17 | 27.59 |
| 2015-04-16 | 27.33 |
| 2015-04-15 | 26.80 |
| 2015-04-14 | 27.59 |
| 2015-04-13 | 37.00 |
| 2015-04-10 | 24.97 |
| 2015-04-09 | 22.62 |
| 2015-04-08 | 19.48 |
| 2015-04-02 | 16.08 |
| 2015-04-01 | 15.30 |
| 2015-03-31 | 13.21 |
| 2015-03-30 | 12.95 |
| 2015-03-27 | 12.16 |
| 2015-03-26 | 11.64 |
| 2015-03-25 | 11.38 |
| 2015-03-24 | 11.12 |
| 2015-03-23 | 12.42 |
| 2015-03-20 | 10.86 |
| 2015-03-19 | 10.86 |
| 2015-03-18 | 9.55 |
| 2015-03-17 | 9.55 |
| 2015-03-16 | 9.55 |
| 2015-03-13 | 8.50 |
| 2015-03-12 | 9.03 |
| 2015-03-11 | 8.50 |
| 2015-03-10 | 9.29 |
| 2015-03-09 | 9.55 |
| 2015-03-06 | 10.07 |
| 2015-03-05 | 10.59 |
| 2015-03-04 | 11.38 |
| 2015-03-03 | 11.64 |
| 2015-03-02 | 13.73 |
| 2015-02-27 | 13.73 |
| 2015-02-26 | 13.73 |
| 2015-02-25 | 12.42 |
| 2015-02-24 | 12.16 |
| 2015-02-23 | 12.42 |
| 2015-02-18 | 13.21 |
| 2015-02-17 | 13.21 |
| 2015-02-16 | 12.16 |
| 2015-02-13 | 11.64 |
| 2015-02-12 | 11.38 |
| 2015-02-11 | 11.64 |
| 2015-02-10 | 11.90 |
| 2015-02-09 | 10.86 |
| 2015-02-06 | 11.64 |
| 2015-02-05 | 12.95 |
| 2015-02-04 | 12.69 |
| 2015-02-03 | 11.38 |
| 2015-02-02 | 11.12 |
| 2015-01-30 | 11.38 |
| 2015-01-29 | 11.90 |
| 2015-01-28 | 13.21 |
| 2015-01-27 | 12.42 |
| 2015-01-26 | 12.42 |
| 2015-01-23 | 12.42 |
| 2015-01-22 | 11.90 |
| 2015-01-21 | 11.38 |
| 2015-01-20 | 9.03 |
| 2015-01-19 | 8.24 |
| 2015-01-16 | 11.12 |
| 2015-01-15 | 11.64 |
| 2015-01-14 | 10.07 |
| 2015-01-13 | 11.12 |
| 2015-01-12 | 11.12 |
| 2015-01-09 | 10.59 |
| 2015-01-08 | 8.76 |
| 2015-01-07 | 8.24 |
| 2015-01-06 | 8.76 |
| 2015-01-05 | 10.07 |
| 2015-01-02 | 9.55 |
| 2014-12-31 | 9.29 |
| 2014-12-30 | 8.50 |
| 2014-12-29 | 11.64 |
| 2014-12-24 | 6.52 |
| 2014-12-23 | 6.52 |
| 2014-12-22 | 6.52 |
| 2014-12-19 | 5.75 |
| 2014-12-18 | 4.98 |
| 2014-12-17 | 3.44 |
| 2014-12-16 | 3.19 |
| 2014-12-15 | 8.05 |
| 2014-12-12 | 8.05 |
| 2014-12-11 | 6.77 |
| 2014-12-10 | 6.77 |
| 2014-12-09 | 8.82 |
| 2014-12-08 | 13.68 |
| 2014-12-05 | 9.33 |
| 2014-12-04 | 8.05 |
| 2014-12-03 | 6.26 |
| 2014-12-02 | 8.05 |
| 2014-12-01 | 6.52 |
| 2014-11-28 | 8.31 |
| 2014-11-27 | 8.05 |
| 2014-11-26 | 9.33 |
| 2014-11-25 | 8.05 |
| 2014-11-24 | 7.03 |
| 2014-11-21 | 4.72 |
| 2014-11-20 | 4.47 |
| 2014-11-19 | 4.47 |
| 2014-11-18 | 6.00 |
| 2014-11-17 | 7.28 |
| 2014-11-14 | 7.54 |
| 2014-11-13 | 7.28 |
| 2014-11-12 | 7.80 |
| 2014-11-11 | 7.03 |
| 2014-11-10 | 6.26 |
| 2014-11-07 | 6.26 |
| 2014-11-06 | 6.77 |
| 2014-11-05 | 6.77 |
| 2014-11-04 | 6.77 |
| 2014-11-03 | 7.28 |
| 2014-10-31 | 7.28 |
| 2014-10-30 | 6.52 |
| 2014-10-29 | 7.54 |
| 2014-10-28 | 5.75 |
| 2014-10-27 | 3.70 |
| 2014-10-24 | 4.98 |
| 2014-10-23 | 5.49 |
| 2014-10-22 | 5.23 |
| 2014-10-21 | 3.44 |
| 2014-10-20 | 4.21 |
| 2014-10-17 | 4.21 |
| 2014-10-16 | 3.44 |
| 2014-10-15 | 3.44 |
| 2014-10-14 | 3.44 |
| 2014-10-13 | 4.72 |
| 2014-10-10 | 4.47 |
| 2014-10-09 | 5.49 |
| 2014-10-08 | 3.95 |
| 2014-10-07 | 5.49 |
| 2014-10-06 | 5.49 |
| 2014-10-03 | 4.21 |
| 2014-09-30 | 2.67 |
| 2014-09-29 | 4.98 |
| 2014-09-26 | 6.77 |
| 2014-09-25 | 6.77 |
| 2014-09-24 | 6.77 |
| 2014-09-23 | 6.26 |
| 2014-09-22 | 7.80 |
| 2014-09-19 | 9.08 |
| 2014-09-18 | 7.80 |
| 2014-09-17 | 8.82 |
| 2014-09-16 | 8.82 |
| 2014-09-15 | 9.84 |
| 2014-09-12 | 9.84 |
| 2014-09-11 | 10.36 |
| 2014-09-10 | 11.12 |
| 2014-09-08 | 12.40 |
| 2014-09-05 | 12.40 |
| 2014-09-04 | 12.66 |
| 2014-09-03 | 14.71 |
| 2014-09-02 | 10.10 |
| 2014-09-01 | 10.10 |
| 2014-08-29 | 10.61 |
| 2014-08-28 | 11.12 |
| 2014-08-27 | 11.89 |
| 2014-08-26 | 11.64 |
| 2014-08-25 | 12.15 |
| 2014-08-22 | 12.66 |
| 2014-08-21 | 12.15 |
| 2014-08-20 | 12.15 |
| 2014-08-19 | 12.66 |
| 2014-08-18 | 11.89 |
| 2014-08-15 | 11.12 |
| 2014-08-14 | 10.61 |
| 2014-08-13 | 11.64 |
| 2014-08-12 | 10.87 |
| 2014-08-11 | 9.59 |
| 2014-08-08 | 8.31 |
| 2014-08-07 | 9.59 |
| 2014-08-06 | 10.36 |
| 2014-08-05 | 9.84 |
| 2014-08-04 | 9.84 |
| 2014-08-01 | 10.36 |
| 2014-07-31 | 11.38 |
| 2014-07-30 | 10.36 |
| 2014-07-29 | 10.36 |
| 2014-07-28 | 10.10 |
| 2014-07-25 | 9.08 |
| 2014-07-24 | 8.05 |
| 2014-07-23 | 7.28 |
| 2014-07-22 | 6.77 |
| 2014-07-21 | 5.23 |
| 2014-07-18 | 4.72 |
| 2014-07-17 | 4.98 |
| 2014-07-16 | 6.00 |
| 2014-07-15 | 5.75 |
| 2014-07-14 | 4.21 |
| 2014-07-11 | 3.95 |
| 2014-07-10 | 4.98 |
| 2014-07-09 | 4.72 |
| 2014-07-08 | 4.98 |
| 2014-07-07 | 4.98 |
| 2014-07-04 | 6.00 |
| 2014-07-03 | 6.00 |
| 2014-07-02 | 5.75 |
| 2014-06-30 | 3.44 |
| 2014-06-27 | 5.23 |
| 2014-06-26 | 5.23 |
| 2014-06-25 | 2.01 |
| 2014-06-24 | 1.50 |
| 2014-06-23 | 1.19 |
| 2014-06-20 | 3.70 |
| 2014-06-19 | 2.93 |
| 2014-06-18 | 2.42 |
| 2014-06-17 | 3.70 |
| 2014-06-16 | 3.95 |
| 2014-06-13 | 3.70 |
| 2014-06-12 | 2.32 |
| 2014-06-11 | 2.42 |
| 2014-06-10 | 2.93 |
| 2014-06-09 | 2.93 |
| 2014-06-06 | 2.01 |
| 2014-06-05 | 2.01 |
| 2014-06-04 | 2.01 |
| 2014-06-03 | 3.44 |
| 2014-05-30 | 1.80 |
| 2014-05-29 | 1.09 |
| 2014-05-28 | 1.50 |
| 2014-05-27 | 1.39 |
| 2014-05-26 | 1.70 |
| 2014-05-23 | 1.70 |
| 2014-05-22 | 0.88 |
| 2014-05-21 | -0.24 |
| 2014-05-20 | -0.24 |
| 2014-05-19 | -0.76 |
| 2014-05-16 | -0.04 |
| 2014-05-15 | -0.04 |
| 2014-05-14 | -0.14 |
| 2014-05-13 | -1.78 |
| 2014-05-12 | -2.19 |
| 2014-05-09 | -3.11 |
| 2014-05-08 | -3.83 |
| 2014-05-07 | -4.14 |
| 2014-05-05 | -3.11 |
| 2014-05-02 | -2.09 |
| 2014-04-30 | -2.09 |
| 2014-04-29 | -1.58 |
| 2014-04-28 | -2.80 |
| 2014-04-25 | -1.58 |
| 2014-04-24 | -0.14 |
| 2014-04-23 | -0.45 |
| 2014-04-22 | -0.04 |
| 2014-04-17 | 0.06 |
| 2014-04-16 | -0.14 |
| 2014-04-15 | 0.47 |
| 2014-04-14 | 1.70 |
| 2014-04-11 | 1.29 |
| 2014-04-10 | 2.42 |
| 2014-04-09 | 1.60 |
| 2014-04-08 | 0.37 |
| 2014-04-07 | -0.96 |
| 2014-04-04 | -0.24 |
| 2014-04-03 | 0.47 |
| 2014-04-02 | -0.45 |
| 2014-04-01 | -0.76 |
| 2014-03-31 | -1.99 |
| 2014-03-28 | -1.88 |
| 2014-03-27 | -3.42 |
| 2014-03-26 | -3.42 |
| 2014-03-25 | -3.62 |
| 2014-03-24 | -3.01 |
| 2014-03-21 | -5.26 |
| 2014-03-20 | -6.49 |
| 2014-03-19 | -4.65 |
| 2014-03-18 | -4.14 |
| 2014-03-17 | -4.65 |
| 2014-03-14 | -4.96 |
| 2014-03-13 | -3.42 |
| 2014-03-12 | -3.21 |
| 2014-03-11 | -1.58 |
| 2014-03-10 | -1.58 |
| 2014-03-07 | 0.17 |
| 2014-03-06 | 0.88 |
| 2014-03-05 | 0.37 |
| 2014-03-04 | 0.47 |
| 2014-03-03 | -0.45 |
| 2014-02-28 | 1.39 |
| 2014-02-27 | 0.78 |
| 2014-02-26 | -0.86 |
| 2014-02-25 | -0.86 |
| 2014-02-24 | -1.27 |
| 2014-02-21 | -0.24 |
| 2014-02-20 | -0.24 |
| 2014-02-19 | 0.78 |
| 2014-02-18 | 0.17 |
| 2014-02-17 | -0.24 |
| 2014-02-14 | -0.45 |
| 2014-02-13 | -0.96 |
| 2014-02-12 | -1.06 |
| 2014-02-11 | -2.29 |
| 2014-02-10 | -3.83 |
| 2014-02-07 | -3.52 |
| 2014-02-06 | -5.26 |
| 2014-02-05 | -5.06 |
| 2014-02-04 | -4.14 |
| 2014-01-30 | -1.68 |
| 2014-01-29 | -1.47 |
| 2014-01-28 | -2.91 |
| 2014-01-27 | -2.70 |
| 2014-01-24 | -0.04 |
| 2014-01-23 | 1.09 |
| 2014-01-22 | 1.91 |
| 2014-01-21 | 2.01 |
| 2014-01-20 | 1.91 |
| 2014-01-17 | 2.93 |
| 2014-01-16 | 2.01 |
| 2014-01-15 | 1.91 |
| 2014-01-14 | 2.11 |
| 2014-01-13 | 2.42 |
| 2014-01-10 | 1.29 |
| 2014-01-09 | 1.19 |
| 2014-01-08 | 3.19 |
| 2014-01-07 | 1.91 |
| 2014-01-06 | 1.09 |
| 2014-01-03 | 2.93 |
| 2014-01-02 | 4.98 |
| 2013-12-31 | 3.95 |
| 2013-12-30 | 3.70 |
| 2013-12-27 | 5.75 |
| 2013-12-24 | 4.47 |
| 2013-12-23 | 2.18 |
| 2013-12-20 | 1.68 |
| 2013-12-19 | 3.20 |
| 2013-12-18 | 4.21 |
| 2013-12-17 | 3.96 |
| 2013-12-16 | 2.95 |
| 2013-12-13 | 4.21 |
| 2013-12-12 | 3.20 |
| 2013-12-11 | 4.97 |
| 2013-12-10 | 5.99 |
| 2013-12-09 | 7.00 |
| 2013-12-06 | 5.48 |
| 2013-12-05 | 5.23 |
| 2013-12-04 | 5.48 |
| 2013-12-03 | 7.26 |
| 2013-12-02 | 7.76 |
| 2013-11-29 | 6.24 |
| 2013-11-28 | 5.48 |
| 2013-11-27 | 6.50 |
| 2013-11-26 | 5.99 |
| 2013-11-25 | 4.97 |
| 2013-11-22 | 5.23 |
| 2013-11-21 | 5.73 |
| 2013-11-20 | 6.24 |
| 2013-11-19 | 4.97 |
| 2013-11-18 | 5.23 |
| 2013-11-15 | 2.95 |
| 2013-11-14 | 1.93 |
| 2013-11-13 | 0.00 |
| 2013-11-12 | 1.68 |
| 2013-11-11 | 2.18 |
| 2013-11-08 | 2.18 |
| 2013-11-07 | 1.93 |
| 2013-11-06 | 2.44 |
| 2013-11-05 | 3.45 |
| 2013-11-04 | 4.21 |
| 2013-11-01 | 3.45 |
| 2013-10-31 | 3.45 |
| 2013-10-30 | 4.72 |
| 2013-10-29 | 2.95 |
| 2013-10-28 | 1.68 |
| 2013-10-25 | 1.22 |
| 2013-10-24 | 2.95 |
| 2013-10-23 | 3.45 |
| 2013-10-22 | 3.96 |
| 2013-10-21 | 4.97 |
| 2013-10-18 | 4.97 |
| 2013-10-17 | 3.71 |
| 2013-10-16 | 3.45 |
| 2013-10-15 | 4.97 |
| 2013-10-11 | 3.45 |
| 2013-10-10 | 3.20 |
| 2013-10-09 | 3.20 |
| 2013-10-08 | 3.20 |
| 2013-10-07 | 2.44 |
| 2013-10-04 | 3.71 |
| 2013-10-03 | 3.20 |
| 2013-10-02 | 1.68 |
| 2013-09-30 | 1.42 |
| 2013-09-27 | 3.71 |
| 2013-09-26 | 3.45 |
| 2013-09-25 | 2.69 |
| 2013-09-24 | 2.69 |
| 2013-09-23 | 4.72 |
| 2013-09-19 | 4.21 |
| 2013-09-18 | 2.18 |
| 2013-09-17 | 2.69 |
| 2013-09-16 | 3.71 |
| 2013-09-13 | 2.44 |
| 2013-09-12 | 1.93 |
| 2013-09-11 | 1.93 |
| 2013-09-10 | 2.44 |
| 2013-09-09 | 1.42 |
| 2013-09-06 | 0.31 |
| 2013-09-05 | 0.11 |
| 2013-09-04 | -0.30 |
| 2013-09-03 | 0.11 |
| 2013-09-02 | -1.62 |
| 2013-08-30 | -3.75 |
| 2013-08-29 | -3.95 |
| 2013-08-28 | -4.05 |
| 2013-08-27 | -2.13 |
| 2013-08-26 | -2.02 |
| 2013-08-23 | -3.14 |
| 2013-08-22 | -3.14 |
| 2013-08-21 | -2.73 |
| 2013-08-20 | -2.33 |
| 2013-08-19 | -1.11 |
| 2013-08-16 | -0.91 |
| 2013-08-15 | 0.21 |
| 2013-08-13 | -0.50 |
| 2013-08-12 | -2.43 |
| 2013-08-09 | -3.95 |
| 2013-08-08 | -4.56 |
| 2013-08-07 | -4.56 |
| 2013-08-06 | -3.85 |
| 2013-08-05 | -2.94 |
| 2013-08-02 | -2.33 |
| 2013-08-01 | -2.84 |
| 2013-07-31 | -4.05 |
| 2013-07-30 | -3.24 |
| 2013-07-29 | -4.36 |
| 2013-07-26 | -3.95 |
| 2013-07-25 | -4.05 |
| 2013-07-24 | -3.04 |
| 2013-07-23 | -3.85 |
| 2013-07-22 | -6.59 |
| 2013-07-19 | -5.68 |
| 2013-07-18 | -5.68 |
| 2013-07-17 | -5.68 |
| 2013-07-16 | -5.78 |
| 2013-07-15 | -6.08 |
| 2013-07-12 | -6.28 |
| 2013-07-11 | -6.28 |
| 2013-07-10 | -8.11 |
| 2013-07-09 | -8.82 |
| 2013-07-08 | -9.12 |
| 2013-07-05 | -8.72 |
| 2013-07-04 | -10.34 |
| 2013-07-03 | -10.75 |
| 2013-07-02 | -8.82 |
| 2013-06-28 | -8.82 |
| 2013-06-27 | -10.24 |
| 2013-06-26 | -10.75 |
| 2013-06-25 | -12.78 |
| 2013-06-24 | -12.67 |
| 2013-06-21 | -10.44 |
| 2013-06-20 | -9.94 |
| 2013-06-19 | -7.91 |
| 2013-06-18 | -6.69 |
| 2013-06-17 | -6.99 |
| 2013-06-14 | -8.11 |
| 2013-06-13 | -8.11 |
| 2013-06-11 | -5.78 |
| 2013-06-10 | -5.57 |
| 2013-06-07 | -4.86 |
| 2013-06-06 | -3.75 |
| 2013-06-05 | -2.84 |
| 2013-06-04 | -2.84 |
| 2013-06-03 | -2.13 |
| 2013-05-31 | -2.23 |
| 2013-05-30 | -1.92 |
| 2013-05-29 | -1.62 |
| 2013-05-28 | 0.41 |
| 2013-05-27 | -0.91 |
| 2013-05-24 | -0.40 |
| 2013-05-23 | -0.91 |
| 2013-05-22 | 1.93 |
| 2013-05-21 | 1.93 |
| 2013-05-20 | 1.93 |
| 2013-05-16 | 1.68 |
| 2013-05-15 | 1.42 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 1.12 |
| 2013-05-10 | 2.44 |
| 2013-05-09 | 2.18 |
| 2013-05-08 | 1.32 |
| 2013-05-07 | 0.21 |
| 2013-05-06 | 0.21 |
| 2013-05-03 | -0.71 |
| 2013-05-02 | -0.81 |
| 2013-04-30 | -0.81 |
| 2013-04-29 | -2.13 |
| 2013-04-26 | -0.91 |
| 2013-04-25 | -1.72 |
| 2013-04-24 | -2.53 |
| 2013-04-23 | -4.05 |
| 2013-04-22 | -4.05 |
| 2013-04-19 | -4.26 |
| 2013-04-18 | -5.57 |
| 2013-04-17 | -5.27 |
| 2013-04-16 | -5.57 |
| 2013-04-15 | -4.46 |
| 2013-04-12 | -3.14 |
| 2013-04-11 | -3.04 |
| 2013-04-10 | -4.15 |
| 2013-04-09 | -4.76 |
| 2013-04-08 | -4.76 |
| 2013-04-05 | -4.66 |
| 2013-04-03 | -2.94 |
| 2013-04-02 | -2.13 |
| 2013-03-28 | -2.13 |
| 2013-03-27 | -1.82 |
| 2013-03-26 | -3.04 |
| 2013-03-25 | -3.04 |
| 2013-03-22 | -2.43 |
| 2013-03-21 | -2.63 |
| 2013-03-20 | -2.63 |
| 2013-03-19 | -3.04 |
| 2013-03-18 | -3.04 |
| 2013-03-15 | -1.01 |
| 2013-03-14 | -1.21 |
| 2013-03-13 | -1.11 |
| 2013-03-12 | 0.51 |
| 2013-03-11 | 1.42 |
| 2013-03-08 | 1.68 |
| 2013-03-07 | 0.41 |
| 2013-03-06 | -0.10 |
| 2013-03-05 | -0.81 |
| 2013-03-04 | -0.81 |
| 2013-03-01 | 1.12 |
| 2013-02-28 | 1.42 |
| 2013-02-27 | -0.20 |
| 2013-02-26 | -1.42 |
| 2013-02-25 | 0.71 |
| 2013-02-22 | 0.71 |
| 2013-02-21 | 1.32 |
| 2013-02-20 | 2.44 |
| 2013-02-19 | 2.44 |
| 2013-02-18 | 3.20 |
| 2013-02-15 | 3.20 |
| 2013-02-14 | 2.95 |
| 2013-02-08 | 2.95 |
| 2013-02-07 | 2.69 |
| 2013-02-06 | 2.69 |
| 2013-02-05 | 4.21 |
| 2013-02-04 | 6.50 |
| 2013-02-01 | 8.02 |
| 2013-01-31 | 8.02 |
| 2013-01-30 | 8.02 |
| 2013-01-29 | 7.51 |
| 2013-01-28 | 7.51 |
| 2013-01-25 | 7.51 |
| 2013-01-24 | 7.51 |
| 2013-01-23 | 7.51 |
| 2013-01-22 | 7.51 |
| 2013-01-21 | 7.00 |
| 2013-01-18 | 6.75 |
| 2013-01-17 | 5.99 |
| 2013-01-16 | 6.50 |
| 2013-01-15 | 6.50 |
| 2013-01-14 | 4.47 |
| 2013-01-11 | 4.47 |
| 2013-01-10 | 4.47 |
| 2013-01-09 | 4.47 |
| 2013-01-08 | 3.96 |
| 2013-01-07 | 3.96 |
| 2013-01-04 | 3.96 |
| 2013-01-03 | 3.96 |
| 2013-01-02 | 3.96 |
| 2012-12-31 | 0.61 |
| 2012-12-28 | 0.61 |
| 2012-12-27 | 0.82 |
| 2012-12-24 | 0.82 |
| 2012-12-21 | 1.17 |
| 2012-12-20 | 0.01 |
| 2012-12-19 | 0.01 |
| 2012-12-18 | -0.50 |
| 2012-12-17 | -0.50 |
| 2012-12-14 | -0.50 |
| 2012-12-13 | -0.60 |
| 2012-12-12 | -0.60 |
| 2012-12-11 | -0.70 |
| 2012-12-10 | -1.10 |
| 2012-12-07 | -1.40 |
| 2012-12-06 | -1.30 |
| 2012-12-05 | -2.82 |
| 2012-12-04 | -3.73 |
| 2012-12-03 | -3.73 |
| 2012-11-30 | -1.91 |
| 2012-11-29 | -2.31 |
| 2012-11-28 | -2.82 |
| 2012-11-27 | -2.21 |
| 2012-11-26 | -1.40 |
| 2012-11-23 | -2.41 |
| 2012-11-22 | -3.22 |
| 2012-11-21 | -4.63 |
| 2012-11-20 | -5.85 |
| 2012-11-19 | -5.85 |
| 2012-11-16 | -5.85 |
| 2012-11-15 | -5.85 |
| 2012-11-14 | -5.34 |
| 2012-11-13 | -5.64 |
| 2012-11-12 | -2.82 |
| 2012-11-09 | -3.12 |
| 2012-11-08 | -2.41 |
| 2012-11-07 | -1.20 |
| 2012-11-06 | -1.40 |
| 2012-11-05 | -2.11 |
| 2012-11-02 | -3.02 |
| 2012-11-01 | -6.25 |
| 2012-10-31 | -6.35 |
| 2012-10-30 | -7.06 |
| 2012-10-29 | -7.26 |
| 2012-10-26 | -7.06 |
| 2012-10-25 | -6.45 |
| 2012-10-24 | -7.46 |
| 2012-10-22 | -7.46 |
| 2012-10-19 | -8.77 |
| 2012-10-18 | -9.78 |
| 2012-10-17 | -9.78 |
| 2012-10-16 | -10.08 |
| 2012-10-15 | -10.99 |
| 2012-10-12 | -11.29 |
| 2012-10-11 | -11.29 |
| 2012-10-10 | -11.60 |
| 2012-10-09 | -10.59 |
| 2012-10-08 | -10.18 |
| 2012-10-05 | -10.69 |
| 2012-10-04 | -10.39 |
| 2012-10-03 | -10.49 |
| 2012-09-28 | -11.09 |
| 2012-09-27 | -11.09 |
| 2012-09-26 | -11.29 |
| 2012-09-25 | -10.49 |
| 2012-09-24 | -11.09 |
| 2012-09-21 | -10.39 |
| 2012-09-20 | -10.79 |
| 2012-09-19 | -9.78 |
| 2012-09-18 | -10.89 |
| 2012-09-17 | -10.08 |
| 2012-09-14 | -10.39 |
| 2012-09-13 | -12.91 |
| 2012-09-12 | -12.91 |
| 2012-09-11 | -13.82 |
| 2012-09-10 | -13.92 |
| 2012-09-07 | -14.02 |
| 2012-09-06 | -17.55 |
| 2012-09-05 | -17.85 |
| 2012-09-04 | -16.24 |
| 2012-09-03 | -16.04 |
| 2012-08-31 | -16.04 |
| 2012-08-30 | -15.73 |
| 2012-08-29 | -14.73 |
| 2012-08-28 | -14.73 |
| 2012-08-27 | -14.62 |
| 2012-08-24 | -14.22 |
| 2012-08-23 | -14.22 |
| 2012-08-22 | -14.62 |
| 2012-08-21 | -14.62 |
| 2012-08-20 | -14.83 |
| 2012-08-17 | -14.83 |
| 2012-08-16 | -14.83 |
| 2012-08-15 | -14.83 |
| 2012-08-14 | -14.32 |
| 2012-08-13 | -14.52 |
| 2012-08-10 | -14.22 |
| 2012-08-09 | -14.12 |
| 2012-08-08 | -14.93 |
| 2012-08-07 | -14.93 |
| 2012-08-06 | -15.33 |
| 2012-08-03 | -15.94 |
| 2012-08-02 | -15.94 |
| 2012-08-01 | -15.94 |
| 2012-07-31 | -16.14 |
| 2012-07-30 | -16.95 |
| 2012-07-27 | -18.06 |
| 2012-07-26 | -19.67 |
| 2012-07-25 | -19.67 |
| 2012-07-24 | -19.17 |
| 2012-07-23 | -18.66 |
| 2012-07-20 | -16.44 |
| 2012-07-19 | -16.64 |
| 2012-07-18 | -17.15 |
| 2012-07-17 | -17.05 |
| 2012-07-16 | -17.95 |
| 2012-07-13 | -17.95 |
| 2012-07-12 | -17.95 |
| 2012-07-11 | -16.34 |
| 2012-07-10 | -16.34 |
| 2012-07-09 | -16.24 |
| 2012-07-06 | -15.43 |
| 2012-07-05 | -15.43 |
| 2012-07-04 | -15.73 |
| 2012-07-03 | -15.73 |
| 2012-06-29 | -16.95 |
| 2012-06-28 | -18.06 |
| 2012-06-27 | -18.06 |
| 2012-06-26 | -18.16 |
| 2012-06-25 | -18.16 |
| 2012-06-22 | -17.55 |
| 2012-06-21 | -16.34 |
| 2012-06-20 | -15.84 |
| 2012-06-19 | -15.84 |
| 2012-06-18 | -15.84 |
| 2012-06-15 | -17.25 |
| 2012-06-14 | -18.06 |
| 2012-06-13 | -18.06 |
| 2012-06-12 | -17.55 |
| 2012-06-11 | -17.35 |
| 2012-06-08 | -21.29 |
| 2012-06-07 | -20.38 |
| 2012-06-06 | -21.39 |
| 2012-06-05 | -21.89 |
| 2012-06-04 | -21.89 |
| 2012-06-01 | -20.07 |
| 2012-05-31 | -19.77 |
| 2012-05-30 | -19.57 |
| 2012-05-29 | -19.27 |
| 2012-05-28 | -20.18 |
| 2012-05-25 | -20.18 |
| 2012-05-24 | -20.18 |
| 2012-05-23 | -19.97 |
| 2012-05-22 | -19.67 |
| 2012-05-21 | -20.28 |
| 2012-05-18 | -20.38 |
| 2012-05-17 | -18.36 |
| 2012-05-16 | -18.16 |
| 2012-05-15 | -16.24 |
| 2012-05-14 | -16.24 |
| 2012-05-11 | -15.33 |
| 2012-05-10 | -14.12 |
| 2012-05-09 | -12.71 |
| 2012-05-08 | -12.71 |
| 2012-05-07 | -12.30 |
| 2012-05-04 | -10.18 |
| 2012-05-03 | -10.08 |
| 2012-05-02 | -10.08 |
| 2012-04-30 | -10.99 |
| 2012-04-27 | -12.40 |
| 2012-04-26 | -12.00 |
| 2012-04-25 | -12.00 |
| 2012-04-24 | -12.00 |
| 2012-04-23 | -12.00 |
| 2012-04-20 | -11.50 |
| 2012-04-19 | -11.50 |
| 2012-04-18 | -12.10 |
| 2012-04-17 | -12.51 |
| 2012-04-16 | -12.51 |
| 2012-04-13 | -12.51 |
| 2012-04-12 | -14.02 |
| 2012-04-11 | -14.02 |
| 2012-04-10 | -13.11 |
| 2012-04-05 | -12.40 |
| 2012-04-03 | -12.40 |
| 2012-04-02 | -12.61 |
| 2012-03-30 | -12.61 |
| 2012-03-29 | -12.40 |
| 2012-03-28 | -11.70 |
| 2012-03-27 | -11.70 |
| 2012-03-26 | -12.40 |
| 2012-03-23 | -12.30 |
| 2012-03-22 | -11.50 |
| 2012-03-21 | -11.50 |
| 2012-03-20 | -11.19 |
| 2012-03-19 | -10.18 |
| 2012-03-16 | -10.08 |
| 2012-03-15 | -10.08 |
| 2012-03-14 | -10.18 |
| 2012-03-13 | -10.18 |
| 2012-03-12 | -11.09 |
| 2012-03-09 | -11.29 |
| 2012-03-08 | -11.40 |
| 2012-03-07 | -12.20 |
| 2012-03-06 | -11.50 |
| 2012-03-05 | -9.48 |
| 2012-03-02 | -9.07 |
| 2012-03-01 | -9.07 |
| 2012-02-29 | -8.57 |
| 2012-02-28 | -9.07 |
| 2012-02-27 | -9.58 |
| 2012-02-24 | -8.97 |
| 2012-02-23 | -8.97 |
| 2012-02-22 | -8.97 |
| 2012-02-21 | -9.48 |
| 2012-02-20 | -9.48 |
| 2012-02-17 | -9.48 |
| 2012-02-16 | -10.49 |
| 2012-02-15 | -9.98 |
| 2012-02-14 | -11.40 |
| 2012-02-13 | -11.40 |
| 2012-02-10 | -11.29 |
| 2012-02-09 | -11.29 |
| 2012-02-08 | -11.40 |
| 2012-02-07 | -12.40 |
| 2012-02-06 | -12.40 |
| 2012-02-03 | -12.40 |
| 2012-02-02 | -12.51 |
| 2012-02-01 | -13.31 |
| 2012-01-31 | -13.31 |
| 2012-01-30 | -14.12 |
| 2012-01-27 | -13.51 |
| 2012-01-26 | -13.72 |
| 2012-01-20 | -15.03 |
| 2012-01-19 | -15.13 |
| 2012-01-18 | -16.64 |
| 2012-01-17 | -17.45 |
| 2012-01-16 | -19.17 |
| 2012-01-13 | -18.36 |
| 2012-01-12 | -18.66 |
| 2012-01-11 | -18.66 |
| 2012-01-10 | -19.27 |
| 2012-01-09 | -19.97 |
| 2012-01-06 | -20.28 |
| 2012-01-05 | -19.87 |
| 2012-01-04 | -19.87 |
| 2012-01-03 | -19.87 |
| 2011-12-30 | -20.88 |
| 2011-12-29 | -20.88 |
| 2011-12-28 | -20.68 |
| 2011-12-23 | -20.68 |
| 2011-12-22 | -21.78 |
| 2011-12-21 | -21.78 |
| 2011-12-20 | -22.28 |
| 2011-12-19 | -22.18 |
| 2011-12-16 | -22.18 |
| 2011-12-15 | -22.28 |
| 2011-12-14 | -20.98 |
| 2011-12-13 | -20.68 |
| 2011-12-12 | -20.08 |
| 2011-12-09 | -20.08 |
| 2011-12-08 | -18.47 |
| 2011-12-07 | -18.47 |
| 2011-12-06 | -18.67 |
| 2011-12-05 | -17.87 |
| 2011-12-02 | -19.08 |
| 2011-12-01 | -19.08 |
| 2011-11-30 | -23.49 |
| 2011-11-29 | -22.28 |
| 2011-11-28 | -23.19 |
| 2011-11-25 | -23.69 |
| 2011-11-24 | -22.89 |
| 2011-11-23 | -22.89 |
| 2011-11-22 | -22.08 |
| 2011-11-21 | -21.68 |
| 2011-11-18 | -20.48 |
| 2011-11-17 | -18.98 |
| 2011-11-16 | -18.47 |
| 2011-11-15 | -17.27 |
| 2011-11-14 | -17.27 |
| 2011-11-11 | -18.37 |
| 2011-11-10 | -18.37 |
| 2011-11-09 | -15.16 |
| 2011-11-08 | -15.67 |
| 2011-11-07 | -15.67 |
| 2011-11-04 | -15.67 |
| 2011-11-03 | -17.27 |
| 2011-11-02 | -16.37 |
| 2011-11-01 | -16.97 |
| 2011-10-31 | -14.76 |
| 2011-10-28 | -13.96 |
| 2011-10-27 | -16.27 |
| 2011-10-26 | -19.28 |
| 2011-10-25 | -19.88 |
| 2011-10-24 | -20.68 |
| 2011-10-21 | -22.89 |
| 2011-10-20 | -22.69 |
| 2011-10-19 | -22.69 |
| 2011-10-18 | -22.89 |
| 2011-10-17 | -19.88 |
| 2011-10-14 | -21.48 |
| 2011-10-13 | -20.38 |
| 2011-10-12 | -21.28 |
| 2011-10-11 | -22.28 |
| 2011-10-10 | -24.49 |
| 2011-10-07 | -25.39 |
| 2011-10-06 | -27.90 |
| 2011-10-04 | -31.01 |
| 2011-10-03 | -28.70 |
| 2011-09-30 | -24.89 |
| 2011-09-28 | -23.29 |
| 2011-09-27 | -23.29 |
| 2011-09-26 | -26.60 |
| 2011-09-23 | -23.79 |
| 2011-09-22 | -22.89 |
| 2011-09-21 | -18.77 |
| 2011-09-20 | -18.27 |
| 2011-09-19 | -18.27 |
| 2011-09-16 | -16.77 |
| 2011-09-15 | -17.37 |
| 2011-09-14 | -17.37 |
| 2011-09-12 | -17.27 |
| 2011-09-09 | -13.96 |
| 2011-09-08 | -13.96 |
| 2011-09-07 | -13.96 |
| 2011-09-06 | -14.76 |
| 2011-09-05 | -14.76 |
| 2011-09-02 | -12.16 |
| 2011-09-01 | -11.65 |
| 2011-08-31 | -12.06 |
| 2011-08-30 | -13.36 |
| 2011-08-29 | -14.96 |
| 2011-08-26 | -15.57 |
| 2011-08-25 | -15.57 |
| 2011-08-24 | -15.77 |
| 2011-08-23 | -15.06 |
| 2011-08-22 | -15.87 |
| 2011-08-19 | -15.77 |
| 2011-08-18 | -12.66 |
| 2011-08-17 | -11.35 |
| 2011-08-16 | -12.56 |
| 2011-08-15 | -12.56 |
| 2011-08-12 | -14.66 |
| 2011-08-11 | -14.66 |
| 2011-08-10 | -14.76 |
| 2011-08-09 | -15.67 |
| 2011-08-08 | -10.85 |
| 2011-08-05 | -9.55 |
| 2011-08-04 | -4.64 |
| 2011-08-03 | -4.33 |
| 2011-08-02 | -2.53 |
| 2011-08-01 | -2.53 |
| 2011-07-29 | -2.83 |
| 2011-07-28 | -2.83 |
| 2011-07-27 | -2.83 |
| 2011-07-26 | -2.83 |
| 2011-07-25 | -3.23 |
| 2011-07-22 | -3.23 |
| 2011-07-21 | -4.94 |
| 2011-07-20 | -4.94 |
| 2011-07-19 | -5.24 |
| 2011-07-18 | -5.24 |
| 2011-07-15 | -5.24 |
| 2011-07-14 | -5.24 |
| 2011-07-13 | -5.44 |
| 2011-07-12 | -5.64 |
| 2011-07-11 | -2.63 |
| 2011-07-08 | -1.83 |
| 2011-07-07 | -1.83 |
| 2011-07-06 | -1.83 |
| 2011-07-05 | -1.83 |
| 2011-07-04 | -1.83 |
| 2011-06-30 | -4.84 |
| 2011-06-29 | -4.84 |
| 2011-06-28 | -4.84 |
| 2011-06-27 | -4.84 |
| 2011-06-24 | -4.84 |
| 2011-06-23 | -5.94 |
| 2011-06-22 | -5.94 |
| 2011-06-21 | -5.94 |
| 2011-06-20 | -5.94 |
| 2011-06-17 | -5.94 |
| 2011-06-16 | -4.53 |
| 2011-06-15 | -4.13 |
| 2011-06-14 | -4.13 |
| 2011-06-13 | -4.13 |
| 2011-06-10 | -2.93 |
| 2011-06-09 | -2.53 |
| 2011-06-08 | -1.03 |
| 2011-06-07 | -1.03 |
| 2011-06-03 | -1.03 |
| 2011-06-02 | -1.03 |
| 2011-06-01 | -1.03 |
| 2011-05-31 | -1.53 |
| 2011-05-30 | -1.53 |
| 2011-05-27 | -2.43 |
| 2011-05-26 | -3.13 |
| 2011-05-25 | -3.13 |
| 2011-05-24 | -3.13 |
| 2011-05-23 | -2.73 |
| 2011-05-20 | -2.33 |
| 2011-05-19 | -2.43 |
| 2011-05-18 | -2.73 |
| 2011-05-17 | -2.73 |
| 2011-05-16 | -2.63 |
| 2011-05-13 | -2.63 |
| 2011-05-12 | -2.33 |
| 2011-05-11 | -1.33 |
| 2011-05-09 | -2.23 |
| 2011-05-06 | -2.23 |
| 2011-05-05 | -2.03 |
| 2011-05-04 | -1.73 |
| 2011-05-03 | -0.32 |
| 2011-04-29 | 0.18 |
| 2011-04-28 | 1.03 |
| 2011-04-27 | 1.53 |
| 2011-04-26 | 1.28 |
| 2011-04-21 | 1.28 |
| 2011-04-20 | 0.28 |
| 2011-04-19 | -0.32 |
| 2011-04-18 | 1.53 |
| 2011-04-15 | 1.78 |
| 2011-04-14 | 1.78 |
| 2011-04-13 | 2.03 |
| 2011-04-12 | 1.28 |
| 2011-04-11 | 1.53 |
| 2011-04-08 | 1.53 |
| 2011-04-07 | 1.53 |
| 2011-04-06 | 0.28 |
| 2011-04-04 | -0.02 |
| 2011-04-01 | -0.62 |
| 2011-03-31 | -1.63 |
| 2011-03-30 | -2.03 |
| 2011-03-29 | -3.13 |
| 2011-03-28 | -3.13 |
| 2011-03-25 | -3.13 |
| 2011-03-24 | -3.43 |
| 2011-03-23 | -4.53 |
| 2011-03-22 | -4.53 |
| 2011-03-21 | -5.44 |
| 2011-03-18 | -6.44 |
| 2011-03-17 | -6.44 |
| 2011-03-16 | -4.84 |
| 2011-03-15 | -4.84 |
| 2011-03-14 | -2.53 |
| 2011-03-11 | -2.53 |
| 2011-03-10 | -1.03 |
| 2011-03-09 | -0.72 |
| 2011-03-08 | -1.43 |
| 2011-03-07 | -2.23 |
| 2011-03-04 | -2.23 |
| 2011-03-03 | -3.63 |
| 2011-03-02 | -3.63 |
| 2011-03-01 | -2.93 |
| 2011-02-28 | -3.53 |
| 2011-02-25 | -5.04 |
| 2011-02-24 | -6.04 |
| 2011-02-23 | -4.64 |
| 2011-02-22 | -4.03 |
| 2011-02-21 | -1.93 |
| 2011-02-18 | -1.43 |
| 2011-02-17 | -3.23 |
| 2011-02-16 | -3.83 |
| 2011-02-15 | -3.93 |
| 2011-02-14 | -3.93 |
| 2011-02-11 | -5.64 |
| 2011-02-10 | -5.34 |
| 2011-02-09 | -3.43 |
| 2011-02-08 | -1.93 |
| 2011-02-07 | -1.53 |
| 2011-02-02 | -0.72 |
| 2011-02-01 | -1.73 |
| 2011-01-31 | -1.73 |
| 2011-01-28 | -0.72 |
| 2011-01-27 | -0.12 |
| 2011-01-26 | -0.02 |
| 2011-01-25 | -0.02 |
| 2011-01-24 | -0.02 |
| 2011-01-21 | 0.53 |
| 2011-01-20 | 1.53 |
| 2011-01-19 | 1.78 |
| 2011-01-18 | 1.53 |
| 2011-01-17 | 1.53 |
| 2011-01-14 | 1.53 |
| 2011-01-13 | 1.28 |
| 2011-01-12 | 1.03 |
| 2011-01-11 | -0.02 |
| 2011-01-10 | -0.02 |
| 2011-01-07 | 0.28 |
| 2011-01-06 | 0.28 |
| 2011-01-05 | 0.08 |
| 2011-01-04 | -0.02 |
| 2011-01-03 | -1.23 |
| 2010-12-31 | -2.83 |
| 2010-12-30 | -2.93 |
| 2010-12-29 | -3.03 |
| 2010-12-28 | -3.43 |
| 2010-12-24 | -4.03 |
| 2010-12-23 | -4.13 |
| 2010-12-22 | -4.13 |
| 2010-12-21 | -4.13 |
| 2010-12-20 | -4.92 |
| 2010-12-17 | -4.73 |
| 2010-12-16 | -4.73 |
| 2010-12-15 | -3.44 |
| 2010-12-14 | -2.06 |
| 2010-12-13 | -2.55 |
| 2010-12-10 | -2.55 |
| 2010-12-09 | -2.55 |
| 2010-12-08 | -2.55 |
| 2010-12-07 | -1.96 |
| 2010-12-06 | -1.96 |
| 2010-12-03 | -1.56 |
| 2010-12-02 | -1.56 |
| 2010-12-01 | -2.45 |
| 2010-11-30 | -3.05 |
| 2010-11-29 | -3.05 |
| 2010-11-26 | -3.54 |
| 2010-11-25 | -3.05 |
| 2010-11-24 | -3.05 |
| 2010-11-23 | -1.37 |
| 2010-11-22 | -1.37 |
| 2010-11-19 | -1.37 |
| 2010-11-18 | -1.37 |
| 2010-11-17 | -2.55 |
| 2010-11-16 | -0.18 |
| 2010-11-15 | 1.06 |
| 2010-11-12 | 2.29 |
| 2010-11-11 | 3.28 |
| 2010-11-10 | 3.28 |
| 2010-11-09 | 3.53 |
| 2010-11-08 | 4.27 |
| 2010-11-05 | 3.53 |
| 2010-11-04 | 2.79 |
| 2010-11-03 | 1.06 |
| 2010-11-02 | -0.92 |
| 2010-11-01 | -1.17 |
| 2010-10-29 | -2.45 |
| 2010-10-28 | -2.45 |
| 2010-10-27 | -2.06 |
| 2010-10-26 | -0.92 |
| 2010-10-25 | -0.92 |
| 2010-10-22 | -1.27 |
| 2010-10-21 | 0.07 |
| 2010-10-20 | -0.18 |
| 2010-10-19 | -0.18 |
| 2010-10-18 | -0.18 |
| 2010-10-15 | -0.18 |
| 2010-10-14 | -0.18 |
| 2010-10-13 | -1.37 |
| 2010-10-12 | -2.65 |
| 2010-10-11 | -2.65 |
| 2010-10-08 | -3.05 |
| 2010-10-07 | -3.74 |
| 2010-10-06 | -3.93 |
| 2010-10-05 | -4.82 |
| 2010-10-04 | -4.53 |
| 2010-09-30 | -5.81 |
| 2010-09-29 | -5.91 |
| 2010-09-28 | -6.50 |
| 2010-09-27 | -6.21 |
| 2010-09-24 | -6.80 |
| 2010-09-22 | -6.80 |
| 2010-09-21 | -7.39 |
| 2010-09-20 | -7.49 |
| 2010-09-17 | -7.59 |
| 2010-09-16 | -8.58 |
| 2010-09-15 | -8.58 |
| 2010-09-14 | -8.68 |
| 2010-09-13 | -8.98 |
| 2010-09-10 | -10.66 |
| 2010-09-09 | -10.75 |
| 2010-09-08 | -10.75 |
| 2010-09-07 | -10.16 |
| 2010-09-06 | -10.26 |
| 2010-09-03 | -11.74 |
| 2010-09-02 | -12.34 |
| 2010-09-01 | -13.42 |
| 2010-08-31 | -13.42 |
| 2010-08-30 | -13.32 |
| 2010-08-27 | -13.42 |
| 2010-08-26 | -13.32 |
| 2010-08-25 | -13.32 |
| 2010-08-24 | -13.03 |
| 2010-08-23 | -12.34 |
| 2010-08-20 | -12.34 |
| 2010-08-19 | -12.34 |
| 2010-08-18 | -12.34 |
| 2010-08-17 | -12.34 |
| 2010-08-16 | -12.34 |
| 2010-08-13 | -12.34 |
| 2010-08-12 | -12.34 |
| 2010-08-11 | -11.54 |
| 2010-08-10 | -10.66 |
| 2010-08-09 | -9.96 |
| 2010-08-06 | -10.36 |
| 2010-08-05 | -10.75 |
| 2010-08-04 | -10.85 |
| 2010-08-03 | -11.05 |
| 2010-08-02 | -11.15 |
| 2010-07-30 | -12.63 |
| 2010-07-29 | -12.63 |
| 2010-07-28 | -12.63 |
| 2010-07-27 | -13.13 |
| 2010-07-26 | -13.52 |
| 2010-07-23 | -13.52 |
| 2010-07-22 | -14.51 |
| 2010-07-21 | -14.91 |
| 2010-07-20 | -15.89 |
| 2010-07-19 | -16.19 |
| 2010-07-16 | -15.50 |
| 2010-07-15 | -15.50 |
| 2010-07-14 | -14.81 |
| 2010-07-13 | -15.10 |
| 2010-07-12 | -15.10 |
| 2010-07-09 | -15.60 |
| 2010-07-08 | -16.98 |
| 2010-07-07 | -17.18 |
| 2010-07-06 | -17.08 |
| 2010-07-05 | -17.67 |
| 2010-07-02 | -17.28 |
| 2010-06-30 | -16.19 |
| 2010-06-29 | -14.02 |
| 2010-06-28 | -14.02 |
| 2010-06-25 | -14.21 |
| 2010-06-24 | -13.92 |
| 2010-06-23 | -13.82 |
| 2010-06-22 | -13.82 |
| 2010-06-21 | -16.39 |
| 2010-06-18 | -16.39 |
| 2010-06-17 | -16.88 |
| 2010-06-15 | -17.38 |
| 2010-06-14 | -17.47 |
| 2010-06-11 | -18.27 |
| 2010-06-10 | -19.45 |
| 2010-06-09 | -19.45 |
| 2010-06-08 | -19.55 |
| 2010-06-07 | -19.55 |
| 2010-06-04 | -18.46 |
| 2010-06-03 | -18.46 |
| 2010-06-02 | -19.35 |
| 2010-06-01 | -19.15 |
| 2010-05-31 | -18.17 |
| 2010-05-28 | -18.17 |
| 2010-05-27 | -20.24 |
| 2010-05-26 | -20.84 |
| 2010-05-25 | -19.55 |
| 2010-05-24 | -19.55 |
| 2010-05-20 | -19.65 |
| 2010-05-19 | -19.25 |
| 2010-05-18 | -18.36 |
| 2010-05-17 | -18.66 |
| 2010-05-14 | -16.68 |
| 2010-05-13 | -16.39 |
| 2010-05-12 | -16.88 |
| 2010-05-11 | -16.88 |
| 2010-05-10 | -16.68 |
| 2010-05-07 | -18.07 |
| 2010-05-06 | -17.28 |
| 2010-05-05 | -16.29 |
| 2010-05-04 | -14.41 |
| 2010-05-03 | -14.21 |
| 2010-04-30 | -13.42 |
| 2010-04-29 | -14.71 |
| 2010-04-28 | -14.11 |
| 2010-04-27 | -13.03 |
| 2010-04-26 | -12.43 |
| 2010-04-23 | -13.13 |
| 2010-04-22 | -12.53 |
| 2010-04-21 | -12.53 |
| 2010-04-20 | -12.53 |
| 2010-04-19 | -12.93 |
| 2010-04-16 | -11.05 |
| 2010-04-15 | -9.96 |
| 2010-04-14 | -9.77 |
| 2010-04-13 | -9.77 |
| 2010-04-12 | -9.57 |
| 2010-04-09 | -9.57 |
| 2010-04-08 | -10.46 |
| 2010-04-07 | -10.46 |
| 2010-04-01 | -12.04 |
| 2010-03-31 | -12.83 |
| 2010-03-30 | -12.73 |
| 2010-03-29 | -13.42 |
| 2010-03-26 | -14.41 |
| 2010-03-25 | -14.81 |
| 2010-03-24 | -14.31 |
| 2010-03-23 | -14.31 |
| 2010-03-22 | -14.31 |
| 2010-03-19 | -13.22 |
| 2010-03-18 | -13.22 |
| 2010-03-17 | -13.22 |
| 2010-03-16 | -14.51 |
| 2010-03-15 | -13.72 |
| 2010-03-12 | -13.62 |
| 2010-03-11 | -13.62 |
| 2010-03-10 | -13.62 |
| 2010-03-09 | -13.62 |
| 2010-03-08 | -13.72 |
| 2010-03-05 | -15.60 |
| 2010-03-04 | -15.79 |
| 2010-03-03 | -14.61 |
| 2010-03-02 | -14.81 |
| 2010-03-01 | -14.81 |
| 2010-02-26 | -16.68 |
| 2010-02-25 | -16.78 |
| 2010-02-24 | -16.59 |
| 2010-02-23 | -16.59 |
| 2010-02-22 | -17.57 |
| 2010-02-19 | -16.88 |
| 2010-02-18 | -16.88 |
| 2010-02-17 | -16.88 |
| 2010-02-12 | -17.77 |
| 2010-02-11 | -17.97 |
| 2010-02-10 | -19.45 |
| 2010-02-09 | -20.34 |
| 2010-02-08 | -20.84 |
| 2010-02-05 | -20.34 |
| 2010-02-04 | -16.98 |
| 2010-02-03 | -15.89 |
| 2010-02-02 | -17.77 |
| 2010-02-01 | -17.77 |
| 2010-01-29 | -17.97 |
| 2010-01-28 | -17.77 |
| 2010-01-27 | -18.27 |
| 2010-01-26 | -17.77 |
| 2010-01-25 | -15.60 |
| 2010-01-22 | -14.91 |
| 2010-01-21 | -14.41 |
| 2010-01-20 | -12.43 |
| 2010-01-19 | -11.45 |
| 2010-01-18 | -11.94 |
| 2010-01-15 | -11.15 |
| 2010-01-14 | -11.05 |
| 2010-01-13 | -10.85 |
| 2010-01-12 | -8.28 |
| 2010-01-11 | -7.99 |
| 2010-01-08 | -9.07 |
| 2010-01-07 | -9.07 |
| 2010-01-06 | -8.09 |
| 2010-01-05 | -8.78 |
| 2010-01-04 | -10.56 |
| 2009-12-31 | -11.15 |
| 2009-12-30 | -12.14 |
| 2009-12-29 | -12.14 |
| 2009-12-28 | -12.14 |
| 2009-12-24 | -12.83 |
| 2009-12-23 | -13.81 |
| 2009-12-22 | -14.30 |
| 2009-12-21 | -14.89 |
| 2009-12-18 | -13.91 |
| 2009-12-17 | -13.12 |
| 2009-12-16 | -11.95 |
| 2009-12-15 | -11.06 |
| 2009-12-14 | -10.47 |
| 2009-12-11 | -11.26 |
| 2009-12-10 | -11.55 |
| 2009-12-09 | -11.36 |
| 2009-12-08 | -9.98 |
| 2009-12-07 | -9.19 |
| 2009-12-04 | -9.00 |
| 2009-12-03 | -9.00 |
| 2009-12-02 | -10.27 |
| 2009-12-01 | -11.16 |
| 2009-11-30 | -12.14 |
| 2009-11-27 | -14.60 |
| 2009-11-26 | -10.47 |
| 2009-11-25 | -9.78 |
| 2009-11-24 | -9.88 |
| 2009-11-23 | -9.29 |
| 2009-11-20 | -9.78 |
| 2009-11-19 | -9.00 |
| 2009-11-18 | -8.70 |
| 2009-11-17 | -8.70 |
| 2009-11-16 | -8.80 |
| 2009-11-13 | -10.27 |
| 2009-11-12 | -10.37 |
| 2009-11-11 | -10.27 |
| 2009-11-10 | -11.65 |
| 2009-11-09 | -11.85 |
| 2009-11-06 | -13.12 |
| 2009-11-05 | -13.71 |
| 2009-11-04 | -13.52 |
| 2009-11-03 | -14.60 |
| 2009-11-02 | -14.11 |
| 2009-10-30 | -13.71 |
| 2009-10-29 | -15.68 |
| 2009-10-28 | -11.16 |
| 2009-10-27 | -11.16 |
| 2009-10-23 | -10.18 |
| 2009-10-22 | -11.16 |
| 2009-10-21 | -11.16 |
| 2009-10-20 | -11.16 |
| 2009-10-19 | -11.85 |
| 2009-10-16 | -12.73 |
| 2009-10-15 | -12.73 |
| 2009-10-14 | -13.12 |
| 2009-10-13 | -14.70 |
| 2009-10-12 | -14.80 |
| 2009-10-09 | -14.21 |
| 2009-10-08 | -14.21 |
| 2009-10-07 | -15.19 |
| 2009-10-06 | -16.96 |
| 2009-10-05 | -18.23 |
| 2009-10-02 | -18.23 |
| 2009-09-30 | -16.37 |
| 2009-09-29 | -16.37 |
| 2009-09-28 | -17.55 |
| 2009-09-25 | -15.78 |
| 2009-09-24 | -15.68 |
| 2009-09-23 | -13.91 |
| 2009-09-22 | -13.91 |
| 2009-09-21 | -14.30 |
| 2009-09-18 | -13.62 |
| 2009-09-17 | -13.32 |
| 2009-09-16 | -14.89 |
| 2009-09-15 | -16.66 |
| 2009-09-14 | -16.66 |
| 2009-09-11 | -15.29 |
| 2009-09-10 | -15.29 |
| 2009-09-09 | -16.37 |
| 2009-09-08 | -16.17 |
| 2009-09-07 | -17.74 |
| 2009-09-04 | -19.02 |
| 2009-09-03 | -21.18 |
| 2009-09-02 | -21.58 |
| 2009-09-01 | -20.89 |
| 2009-08-31 | -20.89 |
| 2009-08-28 | -19.32 |
| 2009-08-27 | -18.73 |
| 2009-08-26 | -17.74 |
| 2009-08-25 | -17.74 |
| 2009-08-24 | -17.65 |
| 2009-08-21 | -18.92 |
| 2009-08-20 | -18.92 |
| 2009-08-19 | -20.10 |
| 2009-08-18 | -20.10 |
| 2009-08-17 | -18.92 |
| 2009-08-14 | -16.76 |
| 2009-08-13 | -16.86 |
| 2009-08-12 | -17.45 |
| 2009-08-11 | -15.97 |
| 2009-08-10 | -16.47 |
| 2009-08-07 | -17.55 |
| 2009-08-06 | -16.07 |
| 2009-08-05 | -16.66 |
| 2009-08-04 | -16.07 |
| 2009-08-03 | -16.07 |
| 2009-07-31 | -17.25 |
| 2009-07-30 | -17.94 |
| 2009-07-29 | -17.94 |
| 2009-07-28 | -16.56 |
| 2009-07-27 | -18.14 |
| 2009-07-24 | -19.41 |
| 2009-07-23 | -20.10 |
| 2009-07-22 | -21.38 |
| 2009-07-21 | -21.38 |
| 2009-07-20 | -21.38 |
| 2009-07-17 | -24.03 |
| 2009-07-16 | -25.61 |
| 2009-07-15 | -26.10 |
| 2009-07-14 | -27.08 |
| 2009-07-13 | -29.24 |
| 2009-07-10 | -27.18 |
| 2009-07-09 | -26.88 |
| 2009-07-08 | -26.29 |
| 2009-07-07 | -26.29 |
| 2009-07-06 | -25.70 |
| 2009-07-03 | -25.51 |
| 2009-07-02 | -25.31 |
| 2009-06-30 | -24.43 |
| 2009-06-29 | -24.33 |
| 2009-06-26 | -24.33 |
| 2009-06-25 | -25.21 |
| 2009-06-24 | -27.28 |
| 2009-06-23 | -28.16 |
| 2009-06-22 | -26.78 |
| 2009-06-19 | -26.98 |
| 2009-06-18 | -26.98 |
| 2009-06-17 | -26.49 |
| 2009-06-16 | -26.49 |
| 2009-06-15 | -24.33 |
| 2009-06-12 | -23.44 |
| 2009-06-11 | -23.74 |
| 2009-06-10 | -23.74 |
| 2009-06-09 | -26.00 |
| 2009-06-08 | -25.02 |
| 2009-06-05 | -24.33 |
| 2009-06-04 | -25.11 |
| 2009-06-03 | -24.52 |
| 2009-06-02 | -24.82 |
| 2009-06-01 | -23.64 |
| 2009-05-29 | -26.69 |
| 2009-05-27 | -27.96 |
| 2009-05-26 | -31.01 |
| 2009-05-25 | -31.01 |
| 2009-05-22 | -31.01 |
| 2009-05-21 | -30.52 |
| 2009-05-20 | -29.83 |
| 2009-05-19 | -29.83 |
| 2009-05-18 | -32.09 |
| 2009-05-15 | -32.98 |
| 2009-05-14 | -33.07 |
| 2009-05-13 | -31.99 |
| 2009-05-12 | -31.99 |
| 2009-05-11 | -31.11 |
| 2009-05-08 | -30.62 |
| 2009-05-07 | -31.60 |
| 2009-05-06 | -32.58 |
| 2009-05-05 | -33.96 |
| 2009-05-04 | -34.25 |
| 2009-04-30 | -37.89 |
| 2009-04-29 | -39.95 |
| 2009-04-28 | -41.03 |
| 2009-04-27 | -39.95 |
| 2009-04-24 | -38.77 |
| 2009-04-23 | -38.77 |
| 2009-04-22 | -39.36 |
| 2009-04-21 | -37.89 |
| 2009-04-20 | -37.01 |
| 2009-04-17 | -37.10 |
| 2009-04-16 | -37.10 |
| 2009-04-15 | -37.30 |
| 2009-04-14 | -37.40 |
| 2009-04-09 | -40.05 |
| 2009-04-08 | -40.84 |
| 2009-04-07 | -39.36 |
| 2009-04-06 | -39.07 |
| 2009-04-03 | -41.43 |
| 2009-04-02 | -41.53 |
| 2009-04-01 | -45.06 |
| 2009-03-31 | -45.26 |
| 2009-03-30 | -44.57 |
| 2009-03-27 | -42.80 |
| 2009-03-26 | -42.90 |
| 2009-03-25 | -44.08 |
| 2009-03-24 | -44.08 |
| 2009-03-23 | -45.46 |
| 2009-03-20 | -47.62 |
| 2009-03-19 | -47.23 |
| 2009-03-18 | -47.42 |
| 2009-03-17 | -49.00 |
| 2009-03-16 | -49.00 |
| 2009-03-13 | -50.86 |
| 2009-03-12 | -52.29 |
| 2009-03-11 | -52.04 |
| 2009-03-10 | -52.93 |
| 2009-03-09 | -52.39 |
| 2009-03-06 | -51.75 |
| 2009-03-05 | -50.91 |
| 2009-03-04 | -50.86 |
| 2009-03-03 | -51.75 |
| 2009-03-02 | -51.11 |
| 2009-02-27 | -49.00 |
| 2009-02-26 | -49.00 |
| 2009-02-25 | -48.90 |
| 2009-02-24 | -49.00 |
| 2009-02-23 | -48.11 |
| 2009-02-20 | -49.29 |
| 2009-02-19 | -48.41 |
| 2009-02-18 | -48.41 |
| 2009-02-17 | -48.41 |
| 2009-02-16 | -46.83 |
| 2009-02-13 | -46.83 |
| 2009-02-12 | -47.23 |
| 2009-02-11 | -46.15 |
| 2009-02-10 | -45.75 |
| 2009-02-09 | -45.95 |
| 2009-02-06 | -46.54 |
| 2009-02-05 | -48.01 |
| 2009-02-04 | -48.50 |
| 2009-02-03 | -49.00 |
| 2009-02-02 | -48.80 |
| 2009-01-30 | -47.62 |
| 2009-01-29 | -48.41 |
| 2009-01-23 | -49.88 |
| 2009-01-22 | -49.78 |
| 2009-01-21 | -49.78 |
| 2009-01-20 | -48.60 |
| 2009-01-19 | -47.42 |
| 2009-01-16 | -47.42 |
| 2009-01-15 | -47.42 |
| 2009-01-14 | -46.05 |
| 2009-01-13 | -46.05 |
| 2009-01-12 | -44.38 |
| 2009-01-09 | -43.20 |
| 2009-01-08 | -43.20 |
| 2009-01-07 | -40.45 |
| 2009-01-06 | -39.27 |
| 2009-01-05 | -39.27 |
| 2009-01-02 | -41.53 |
| 2008-12-31 | -43.30 |
| 2008-12-30 | -43.30 |
| 2008-12-29 | -42.80 |
| 2008-12-24 | -44.33 |
| 2008-12-23 | -44.33 |
| 2008-12-22 | -41.63 |
| 2008-12-19 | -39.71 |
| 2008-12-18 | -39.71 |
| 2008-12-17 | -40.29 |
| 2008-12-16 | -41.25 |
| 2008-12-15 | -41.25 |
| 2008-12-12 | -39.52 |
| 2008-12-11 | -39.52 |
| 2008-12-10 | -40.58 |
| 2008-12-09 | -42.02 |
| 2008-12-08 | -41.92 |
| 2008-12-05 | -46.15 |
| 2008-12-04 | -46.92 |
| 2008-12-03 | -46.92 |
| 2008-12-02 | -47.69 |
| 2008-12-01 | -45.67 |
| 2008-11-28 | -47.12 |
| 2008-11-27 | -48.46 |
| 2008-11-26 | -50.87 |
| 2008-11-25 | -50.87 |
| 2008-11-24 | -51.63 |
| 2008-11-21 | -51.63 |
| 2008-11-20 | -52.93 |
| 2008-11-19 | -50.29 |
| 2008-11-18 | -50.29 |
| 2008-11-17 | -47.88 |
| 2008-11-14 | -47.88 |
| 2008-11-13 | -49.04 |
| 2008-11-12 | -45.48 |
| 2008-11-11 | -45.29 |
| 2008-11-10 | -43.37 |
| 2008-11-07 | -46.15 |
| 2008-11-06 | -47.12 |
| 2008-11-05 | -43.17 |
| 2008-11-04 | -45.29 |
| 2008-11-03 | -45.48 |
| 2008-10-31 | -47.12 |
| 2008-10-30 | -46.35 |
| 2008-10-29 | -51.44 |
| 2008-10-28 | -52.88 |
| 2008-10-27 | -52.88 |
| 2008-10-24 | -51.15 |
| 2008-10-23 | -47.88 |
| 2008-10-22 | -45.29 |
| 2008-10-21 | -42.79 |
| 2008-10-20 | -42.50 |
| 2008-10-17 | -43.46 |
| 2008-10-16 | -42.31 |
| 2008-10-15 | -39.23 |
| 2008-10-14 | -36.54 |
| 2008-10-13 | -39.13 |
| 2008-10-10 | -44.62 |
| 2008-10-09 | -39.81 |
| 2008-10-08 | -41.15 |
| 2008-10-06 | -36.06 |
| 2008-10-03 | -32.40 |
| 2008-10-02 | -30.96 |
| 2008-09-30 | -32.02 |
| 2008-09-29 | -32.12 |
| 2008-09-26 | -29.13 |
| 2008-09-25 | -28.27 |
| 2008-09-24 | -28.08 |
| 2008-09-23 | -28.08 |
| 2008-09-22 | -25.29 |
| 2008-09-19 | -27.69 |
| 2008-09-18 | -32.31 |
| 2008-09-17 | -32.02 |
| 2008-09-16 | -29.71 |
| 2008-09-12 | -25.87 |
| 2008-09-11 | -26.06 |
| 2008-09-10 | -23.56 |
| 2008-09-09 | -21.63 |
| 2008-09-08 | -20.48 |
| 2008-09-05 | -22.88 |
| 2008-09-04 | -21.06 |
| 2008-09-03 | -20.19 |
| 2008-09-02 | -18.65 |
| 2008-09-01 | -18.65 |
| 2008-08-29 | -17.50 |
| 2008-08-28 | -18.56 |
| 2008-08-27 | -17.12 |
| 2008-08-26 | -18.65 |
| 2008-08-25 | -18.75 |
| 2008-08-21 | -20.87 |
| 2008-08-20 | -19.33 |
| 2008-08-19 | -20.96 |
| 2008-08-18 | -19.23 |
| 2008-08-15 | -18.37 |
| 2008-08-14 | -17.69 |
| 2008-08-13 | -17.98 |
| 2008-08-12 | -16.54 |
| 2008-08-11 | -15.58 |
| 2008-08-08 | -15.58 |
| 2008-08-07 | -15.00 |
| 2008-08-05 | -15.00 |
| 2008-08-04 | -12.88 |
| 2008-08-01 | -11.73 |
| 2008-07-31 | -11.92 |
| 2008-07-30 | -12.12 |
| 2008-07-29 | -13.56 |
| 2008-07-28 | -11.92 |
| 2008-07-25 | -11.92 |
| 2008-07-24 | -10.19 |
| 2008-07-23 | -10.29 |
| 2008-07-22 | -12.21 |
| 2008-07-21 | -12.21 |
| 2008-07-18 | -14.81 |
| 2008-07-17 | -15.19 |
| 2008-07-16 | -16.83 |
| 2008-07-15 | -16.73 |
| 2008-07-14 | -13.56 |
| 2008-07-11 | -13.27 |
| 2008-07-10 | -14.33 |
| 2008-07-09 | -14.62 |
| 2008-07-08 | -16.83 |
| 2008-07-07 | -15.48 |
| 2008-07-04 | -16.15 |
| 2008-07-03 | -16.73 |
| 2008-07-02 | -15.19 |
| 2008-06-30 | -13.46 |
| 2008-06-27 | -13.46 |
| 2008-06-26 | -11.92 |
| 2008-06-25 | -11.54 |
| 2008-06-24 | -11.83 |
| 2008-06-23 | -11.06 |
| 2008-06-20 | -10.38 |
| 2008-06-19 | -10.19 |
| 2008-06-18 | -8.65 |
| 2008-06-17 | -9.90 |
| 2008-06-16 | -9.71 |
| 2008-06-13 | -10.77 |
| 2008-06-12 | -9.71 |
| 2008-06-11 | -7.98 |
| 2008-06-10 | -7.60 |
| 2008-06-06 | -4.04 |
| 2008-06-05 | -4.71 |
| 2008-06-04 | -4.71 |
| 2008-06-03 | -4.04 |
| 2008-06-02 | -2.64 |
| 2008-05-30 | -3.85 |
| 2008-05-29 | -4.42 |
| 2008-05-28 | -4.62 |
| 2008-05-27 | -4.13 |
| 2008-05-26 | -4.71 |
| 2008-05-23 | -2.88 |
| 2008-05-22 | -1.92 |
| 2008-05-21 | -0.96 |
| 2008-05-20 | -1.20 |
| 2008-05-19 | 0.96 |
| 2008-05-16 | 0.24 |
| 2008-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy