W.I.S.E.-CSI HK 100 Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-05 | 87,883,000 | -7,000 | 18 | 102.7511 | 85,530,000 | 2025-07-23 |
| 2 | 2025-12-04 | 87,890,000 | -65,000 | 18 | 102.7593 | 85,530,000 | 2025-07-23 |
| 3 | 2025-12-02 | 87,955,000 | -160,000 | 18 | 102.8353 | 85,530,000 | 2025-07-23 |
| 4 | 2025-12-01 | 88,115,000 | -70,000 | 18 | 103.0223 | 85,530,000 | 2025-07-23 |
| 5 | 2025-11-27 | 88,185,000 | 125,000 | 18 | 103.1042 | 85,530,000 | 2025-07-23 |
| 6 | 2025-11-25 | 88,060,000 | 100,000 | 18 | 102.9580 | 85,530,000 | 2025-07-23 |
| 7 | 2025-11-24 | 87,960,000 | 350,000 | 18 | 102.8411 | 85,530,000 | 2025-07-23 |
| 8 | 2025-11-21 | 87,610,000 | 240,000 | 17 | 102.4319 | 85,530,000 | 2025-07-23 |
| 9 | 2025-11-20 | 87,370,000 | 120,000 | 17 | 102.1513 | 85,530,000 | 2025-07-23 |
| 10 | 2025-11-18 | 87,250,000 | -90,000 | 17 | 102.0110 | 85,530,000 | 2025-07-23 |
| 11 | 2025-11-17 | 87,340,000 | -40,000 | 17 | 102.1162 | 85,530,000 | 2025-07-23 |
| 12 | 2025-11-14 | 87,380,000 | -200,000 | 17 | 102.1630 | 85,530,000 | 2025-07-23 |
| 13 | 2025-11-13 | 87,580,000 | -210,000 | 17 | 102.3968 | 85,530,000 | 2025-07-23 |
| 14 | 2025-11-12 | 87,790,000 | 135,000 | 17 | 102.6423 | 85,530,000 | 2025-07-23 |
| 15 | 2025-11-11 | 87,655,000 | -325,000 | 17 | 102.4845 | 85,530,000 | 2025-07-23 |
| 16 | 2025-11-10 | 87,980,000 | -166,000 | 17 | 102.8645 | 85,530,000 | 2025-07-23 |
| 17 | 2025-11-07 | 88,146,000 | -185,000 | 17 | 103.0586 | 85,530,000 | 2025-07-23 |
| 18 | 2025-11-06 | 88,331,000 | 35,000 | 17 | 103.2749 | 85,530,000 | 2025-07-23 |
| 19 | 2025-11-05 | 88,296,000 | 140,000 | 17 | 103.2340 | 85,530,000 | 2025-07-23 |
| 20 | 2025-11-03 | 88,156,000 | 180,000 | 17 | 103.0703 | 85,530,000 | 2025-07-23 |
| 21 | 2025-10-31 | 87,976,000 | 100,000 | 17 | 102.8598 | 85,530,000 | 2025-07-23 |
| 22 | 2025-10-28 | 87,876,000 | -100,000 | 17 | 102.7429 | 85,530,000 | 2025-07-23 |
| 23 | 2025-10-24 | 87,976,000 | -190,000 | 17 | 102.8598 | 85,530,000 | 2025-07-23 |
| 24 | 2025-10-23 | 88,166,000 | 70,000 | 17 | 103.0820 | 85,530,000 | 2025-07-23 |
| 25 | 2025-10-22 | 88,096,000 | 36,000 | 17 | 103.0001 | 85,530,000 | 2025-07-23 |
| 26 | 2025-10-21 | 88,060,000 | 150,000 | 18 | 102.9580 | 85,530,000 | 2025-07-23 |
| 27 | 2025-10-16 | 87,910,000 | 300,000 | 20 | 102.7826 | 85,530,000 | 2025-07-23 |
| 28 | 2025-10-15 | 87,610,000 | 40,000 | 20 | 102.4319 | 85,530,000 | 2025-07-23 |
| 29 | 2025-10-14 | 87,570,000 | 560,000 | 20 | 102.3851 | 85,530,000 | 2025-07-23 |
| 30 | 2025-10-13 | 87,010,000 | 540,000 | 20 | 101.7304 | 85,530,000 | 2025-07-23 |
| 31 | 2025-10-09 | 86,470,000 | -120,000 | 20 | 101.0990 | 85,530,000 | 2025-07-23 |
| 32 | 2025-10-08 | 86,590,000 | -270,000 | 20 | 101.2393 | 85,530,000 | 2025-07-23 |
| 33 | 2025-10-06 | 86,860,000 | -190,000 | 20 | 101.5550 | 85,530,000 | 2025-07-23 |
| 34 | 2025-10-03 | 87,050,000 | 40,000 | 20 | 101.7772 | 85,530,000 | 2025-07-23 |
| 35 | 2025-09-30 | 87,010,000 | 100,000 | 19 | 101.7304 | 85,530,000 | 2025-07-23 |
| 36 | 2025-09-26 | 86,910,000 | 20,000 | 19 | 101.6135 | 85,530,000 | 2025-07-23 |
| 37 | 2025-09-25 | 86,890,000 | 230,000 | 19 | 101.5901 | 85,530,000 | 2025-07-23 |
| 38 | 2025-09-24 | 86,660,000 | 380,000 | 19 | 101.3212 | 85,530,000 | 2025-07-23 |
| 39 | 2025-09-22 | 86,280,000 | -100,000 | 18 | 100.8769 | 85,530,000 | 2025-07-23 |
| 40 | 2025-09-19 | 86,380,000 | -90,000 | 18 | 100.9938 | 85,530,000 | 2025-07-23 |
| 41 | 2025-09-18 | 86,470,000 | -80,000 | 18 | 101.0990 | 85,530,000 | 2025-07-23 |
| 42 | 2025-09-17 | 86,550,000 | -170,000 | 18 | 101.1926 | 85,530,000 | 2025-07-23 |
| 43 | 2025-09-16 | 86,720,000 | -70,000 | 18 | 101.3913 | 85,530,000 | 2025-07-23 |
| 44 | 2025-09-15 | 86,790,000 | 70,000 | 18 | 101.4732 | 85,530,000 | 2025-07-23 |
| 45 | 2025-09-12 | 86,720,000 | -610,000 | 18 | 101.3913 | 85,530,000 | 2025-07-23 |
| 46 | 2025-09-11 | 87,330,000 | 332,000 | 18 | 102.1045 | 85,530,000 | 2025-07-23 |
| 47 | 2025-09-10 | 86,998,000 | 160,000 | 18 | 101.7164 | 85,530,000 | 2025-07-23 |
| 48 | 2025-09-08 | 86,838,000 | -65,000 | 18 | 101.5293 | 85,530,000 | 2025-07-23 |
| 49 | 2025-09-05 | 86,903,000 | -20,000 | 18 | 101.6053 | 85,530,000 | 2025-07-23 |
| 50 | 2025-09-04 | 86,923,000 | -210,000 | 18 | 101.6287 | 85,530,000 | 2025-07-23 |
| 51 | 2025-09-03 | 87,133,000 | 190,000 | 18 | 101.8742 | 85,530,000 | 2025-07-23 |
| 52 | 2025-09-02 | 86,943,000 | 190,000 | 18 | 101.6521 | 85,530,000 | 2025-07-23 |
| 53 | 2025-09-01 | 86,753,000 | 210,000 | 18 | 101.4299 | 85,530,000 | 2025-07-23 |
| 54 | 2025-08-26 | 86,543,000 | 340,000 | 18 | 101.1844 | 85,530,000 | 2025-07-23 |
| 55 | 2025-08-25 | 86,203,000 | 40,000 | 18 | 100.7869 | 85,530,000 | 2025-07-23 |
| 56 | 2025-08-21 | 86,163,000 | 70,000 | 18 | 100.7401 | 85,530,000 | 2025-07-23 |
| 57 | 2025-08-20 | 86,093,000 | 55,000 | 18 | 100.6582 | 85,530,000 | 2025-07-23 |
| 58 | 2025-08-19 | 86,038,000 | 340,000 | 17 | 100.5939 | 85,530,000 | 2025-07-23 |
| 59 | 2025-08-18 | 85,698,000 | 90,000 | 17 | 100.1964 | 85,530,000 | 2025-07-23 |
| 60 | 2025-08-15 | 85,608,000 | 40,000 | 17 | 100.0912 | 85,530,000 | 2025-07-23 |
| 61 | 2025-08-14 | 85,568,000 | -180,000 | 17 | 100.0444 | 85,530,000 | 2025-07-23 |
| 62 | 2025-08-13 | 85,748,000 | 200,000 | 17 | 100.2549 | 85,530,000 | 2025-07-23 |
| 63 | 2025-08-12 | 85,548,000 | 220,000 | 17 | 100.0210 | 85,530,000 | 2025-07-23 |
| 64 | 2025-08-11 | 85,328,000 | -42,000 | 17 | 99.7638 | 85,530,000 | 2025-07-23 |
| 65 | 2025-08-07 | 85,370,000 | -500,000 | 17 | 99.8129 | 85,530,000 | 2025-07-23 |
| 66 | 2025-08-06 | 85,870,000 | -310,000 | 17 | 100.3975 | 85,530,000 | 2025-07-23 |
| 67 | 2025-08-05 | 86,180,000 | 200,000 | 17 | 100.7600 | 85,530,000 | 2025-07-23 |
| 68 | 2025-08-04 | 85,980,000 | 90,000 | 17 | 100.5261 | 85,530,000 | 2025-07-23 |
| 69 | 2025-08-01 | 85,890,000 | 90,000 | 17 | 100.4209 | 85,530,000 | 2025-07-23 |
| 70 | 2025-07-30 | 85,800,000 | 60,000 | 17 | 100.3157 | 85,530,000 | 2025-07-23 |
| 71 | 2025-07-29 | 85,740,000 | -20,000 | 17 | 100.2455 | 85,530,000 | 2025-07-23 |
| 72 | 2025-07-28 | 85,760,000 | 160,000 | 17 | 100.2689 | 85,530,000 | 2025-07-23 |
| 73 | 2025-07-25 | 85,600,000 | 70,000 | 17 | 100.0818 | 85,530,000 | 2025-07-23 |
| 74 | 2025-07-24 | 85,530,000 | 40,000 | 17 | 100.0000 | 85,530,000 | 2025-07-23 |
| 75 | 2025-07-23 | 85,490,000 | -160,000 | 17 | 99.9532 | 85,530,000 | 2025-07-23 |
| 76 | 2025-07-22 | 85,650,000 | -135,000 | 18 | 100.1872 | 85,490,000 | 2025-07-22 |
| 77 | 2025-07-21 | 85,785,000 | 300,000 | 17 | 100.1576 | 85,650,000 | 2025-07-21 |
| 78 | 2025-07-18 | 85,485,000 | 55,000 | 17 | 99.6503 | 85,785,000 | 2025-07-18 |
| 79 | 2025-07-17 | 85,430,000 | 100,000 | 17 | 99.9357 | 85,485,000 | 2025-07-17 |
| 80 | 2025-07-15 | 85,330,000 | 60,000 | 18 | 100.0000 | 85,330,000 | 2025-07-14 |
| 81 | 2025-07-14 | 85,270,000 | 60,000 | 17 | 99.9297 | 85,330,000 | 2025-07-14 |
| 82 | 2025-07-11 | 85,210,000 | 291,000 | 18 | 100.0000 | 85,210,000 | 2025-07-10 |
| 83 | 2025-07-09 | 84,919,000 | 55,000 | 18 | 100.0000 | 84,919,000 | 2025-07-08 |
| 84 | 2025-07-08 | 84,864,000 | 70,000 | 18 | 99.9352 | 84,919,000 | 2025-07-08 |
| 85 | 2025-07-04 | 84,794,000 | -247,000 | 17 | 100.0000 | 84,794,000 | 2025-07-03 |
| 86 | 2025-07-03 | 85,041,000 | 130,000 | 18 | 100.2913 | 84,794,000 | 2025-07-03 |
| 87 | 2025-06-30 | 84,911,000 | 36,000 | 17 | 100.0000 | 84,911,000 | 2025-06-27 |
| 88 | 2025-06-26 | 84,875,000 | -45,000 | 17 | 100.0000 | 84,875,000 | 2025-06-25 |
| 89 | 2025-06-25 | 84,920,000 | -90,000 | 17 | 100.0530 | 84,875,000 | 2025-06-25 |
| 90 | 2025-06-20 | 85,010,000 | -30,000 | 17 | 100.0000 | 85,010,000 | 2025-06-19 |
| 91 | 2025-06-19 | 85,040,000 | 120,000 | 17 | 100.0353 | 85,010,000 | 2025-06-19 |
| 92 | 2025-06-18 | 84,920,000 | 130,000 | 18 | 99.8589 | 85,040,000 | 2025-06-18 |
| 93 | 2025-06-17 | 84,790,000 | 140,000 | 19 | 99.8469 | 84,920,000 | 2025-06-17 |
| 94 | 2025-06-13 | 84,650,000 | 316,000 | 19 | 100.0000 | 84,650,000 | 2025-06-12 |
| 95 | 2025-06-12 | 84,334,000 | 50,000 | 19 | 99.6267 | 84,650,000 | 2025-06-12 |
| 96 | 2025-06-10 | 84,284,000 | -37,000 | 19 | 100.0000 | 84,284,000 | 2025-06-10 |
| 97 | 2025-06-05 | 84,321,000 | -15,000 | 19 | 100.0000 | 84,321,000 | 2025-06-04 |
| 98 | 2025-05-28 | 84,336,000 | 115,000 | 19 | 100.0000 | 84,336,000 | 2025-05-27 |
| 99 | 2025-05-23 | 84,221,000 | -320,000 | 19 | 100.0000 | 84,221,000 | 2025-05-22 |
| 100 | 2025-05-22 | 84,541,000 | -400,000 | 19 | 100.3800 | 84,221,000 | 2025-05-22 |
| 101 | 2025-05-19 | 84,941,000 | 300,000 | 19 | 100.0000 | 84,941,000 | 2025-05-16 |
| 102 | 2025-05-16 | 84,641,000 | 530,000 | 19 | 99.6468 | 84,941,000 | 2025-05-16 |
| 103 | 2025-05-15 | 84,111,000 | 70,000 | 19 | 99.3738 | 84,641,000 | 2025-05-15 |
| 104 | 2025-05-13 | 84,041,000 | 31,000 | 19 | 100.0000 | 84,041,000 | 2025-05-13 |
| 105 | 2025-05-12 | 84,010,000 | 230,000 | 19 | 99.9631 | 84,041,000 | 2025-05-12 |
| 106 | 2025-05-09 | 83,780,000 | 110,000 | 19 | 99.7262 | 84,010,000 | 2025-05-09 |
| 107 | 2025-05-07 | 83,670,000 | -240,000 | 19 | 100.0000 | 83,670,000 | 2025-05-06 |
| 108 | 2025-05-02 | 83,910,000 | 200,000 | 19 | 100.0000 | 83,910,000 | 2025-04-30 |
| 109 | 2025-04-29 | 83,710,000 | -200,000 | 19 | 100.0000 | 83,710,000 | 2025-04-28 |
| 110 | 2025-04-25 | 83,910,000 | 140,000 | 19 | 100.0000 | 83,910,000 | 2025-04-24 |
| 111 | 2025-04-23 | 83,770,000 | 45,000 | 19 | 100.0000 | 83,770,000 | 2025-04-22 |
| 112 | 2025-04-22 | 83,725,000 | -430,000 | 19 | 99.9463 | 83,770,000 | 2025-04-22 |
| 113 | 2025-04-16 | 84,155,000 | 38,000 | 19 | 100.0000 | 84,155,000 | 2025-04-15 |
| 114 | 2025-04-15 | 84,117,000 | 200,000 | 19 | 99.9548 | 84,155,000 | 2025-04-15 |
| 115 | 2025-04-11 | 83,917,000 | 380,000 | 18 | 100.0000 | 83,917,000 | 2025-04-10 |
| 116 | 2025-04-10 | 83,537,000 | 60,000 | 18 | 99.5472 | 83,917,000 | 2025-04-10 |
| 117 | 2025-04-09 | 83,477,000 | 180,000 | 18 | 99.9282 | 83,537,000 | 2025-04-09 |
| 118 | 2025-04-08 | 83,297,000 | -60,000 | 19 | 99.7844 | 83,477,000 | 2025-04-08 |
| 119 | 2025-04-07 | 83,357,000 | -440,000 | 19 | 100.0720 | 83,297,000 | 2025-04-07 |
| 120 | 2025-04-03 | 83,797,000 | -170,000 | 19 | 100.5279 | 83,357,000 | 2025-04-03 |
| 121 | 2025-04-02 | 83,967,000 | 30,000 | 19 | 100.2029 | 83,797,000 | 2025-04-02 |
| 122 | 2025-04-01 | 83,937,000 | 70,000 | 19 | 100.0000 | 83,937,000 | 2025-03-31 |
| 123 | 2025-03-31 | 83,867,000 | 290,000 | 19 | 99.9166 | 83,937,000 | 2025-03-31 |
| 124 | 2025-03-28 | 83,577,000 | 160,000 | 19 | 99.6542 | 83,867,000 | 2025-03-28 |
| 125 | 2025-03-27 | 83,417,000 | 85,000 | 19 | 100.0000 | 83,417,000 | 2025-03-26 |
| 126 | 2025-03-25 | 83,332,000 | -50,000 | 18 | 100.0000 | 83,332,000 | 2025-03-24 |
| 127 | 2025-03-24 | 83,382,000 | -150,000 | 18 | 100.0600 | 83,332,000 | 2025-03-24 |
| 128 | 2025-03-21 | 83,532,000 | -270,000 | 18 | 100.1799 | 83,382,000 | 2025-03-21 |
| 129 | 2025-03-20 | 83,802,000 | 170,000 | 18 | 100.0000 | 83,802,000 | 2025-03-19 |
| 130 | 2025-03-19 | 83,632,000 | 40,000 | 18 | 99.7971 | 83,802,000 | 2025-03-19 |
| 131 | 2025-03-18 | 83,592,000 | 300,000 | 18 | 99.9522 | 83,632,000 | 2025-03-18 |
| 132 | 2025-03-17 | 83,292,000 | 770,000 | 18 | 99.6411 | 83,592,000 | 2025-03-17 |
| 133 | 2025-03-14 | 82,522,000 | 40,000 | 18 | 99.0755 | 83,292,000 | 2025-03-14 |
| 134 | 2025-03-13 | 82,482,000 | -200,000 | 19 | 100.0000 | 82,482,000 | 2025-03-12 |
| 135 | 2025-03-12 | 82,682,000 | -240,000 | 19 | 100.2425 | 82,482,000 | 2025-03-12 |
| 136 | 2025-03-11 | 82,922,000 | 80,000 | 19 | 100.2903 | 82,682,000 | 2025-03-11 |
| 137 | 2025-03-10 | 82,842,000 | 510,000 | 19 | 99.9035 | 82,922,000 | 2025-03-10 |
| 138 | 2025-03-07 | 82,332,000 | 210,000 | 19 | 99.3844 | 82,842,000 | 2025-03-07 |
| 139 | 2025-03-05 | 82,122,000 | -60,000 | 19 | 100.0000 | 82,122,000 | 2025-03-04 |
| 140 | 2025-03-04 | 82,182,000 | -289,000 | 19 | 100.0731 | 82,122,000 | 2025-03-04 |
| 141 | 2025-03-03 | 82,471,000 | -59,000 | 19 | 100.3517 | 82,182,000 | 2025-03-03 |
| 142 | 2025-02-28 | 82,530,000 | -179,000 | 19 | 100.0715 | 82,471,000 | 2025-02-28 |
| 143 | 2025-02-27 | 82,709,000 | -21,000 | 19 | 100.0000 | 82,709,000 | 2025-02-26 |
| 144 | 2025-02-26 | 82,730,000 | -210,000 | 19 | 100.0254 | 82,709,000 | 2025-02-26 |
| 145 | 2025-02-25 | 82,940,000 | 100,000 | 19 | 100.2538 | 82,730,000 | 2025-02-25 |
| 146 | 2025-02-21 | 82,840,000 | -245,000 | 19 | 100.0000 | 82,840,000 | 2025-02-20 |
| 147 | 2025-02-20 | 83,085,000 | -245,000 | 18 | 100.2958 | 82,840,000 | 2025-02-20 |
| 148 | 2025-02-18 | 83,330,000 | -500,000 | 18 | 100.0000 | 83,330,000 | 2025-02-17 |
| 149 | 2025-02-17 | 83,830,000 | 40,000 | 18 | 100.6000 | 83,330,000 | 2025-02-17 |
| 150 | 2025-02-14 | 83,790,000 | -150,000 | 18 | 99.9523 | 83,830,000 | 2025-02-14 |
| 151 | 2025-02-13 | 83,940,000 | -200,000 | 18 | 100.0000 | 83,940,000 | 2025-02-12 |
| 152 | 2025-02-12 | 84,140,000 | -341,000 | 18 | 100.2383 | 83,940,000 | 2025-02-12 |
| 153 | 2025-02-11 | 84,481,000 | 300,000 | 18 | 100.4053 | 84,140,000 | 2025-02-11 |
| 154 | 2025-02-10 | 84,181,000 | 320,000 | 18 | 99.6449 | 84,481,000 | 2025-02-10 |
| 155 | 2025-02-07 | 83,861,000 | -38,000 | 18 | 99.6199 | 84,181,000 | 2025-02-07 |
| 156 | 2025-02-06 | 83,899,000 | -30,000 | 18 | 100.0000 | 83,899,000 | 2025-02-05 |
| 157 | 2025-02-05 | 83,929,000 | -121,000 | 18 | 100.0358 | 83,899,000 | 2025-02-05 |
| 158 | 2025-02-04 | 84,050,000 | -585,000 | 18 | 100.1442 | 83,929,000 | 2025-02-04 |
| 159 | 2025-02-03 | 84,635,000 | 180,000 | 18 | 100.6960 | 84,050,000 | 2025-01-31 |
| 160 | 2025-01-24 | 84,455,000 | -43,000 | 18 | 100.0000 | 84,455,000 | 2025-01-23 |
| 161 | 2025-01-23 | 84,498,000 | -60,000 | 18 | 100.0509 | 84,455,000 | 2025-01-23 |
| 162 | 2025-01-22 | 84,558,000 | -125,000 | 18 | 100.0710 | 84,498,000 | 2025-01-22 |
| 163 | 2025-01-21 | 84,683,000 | -70,000 | 18 | 100.1478 | 84,558,000 | 2025-01-21 |
| 164 | 2025-01-17 | 84,753,000 | 50,000 | 18 | 100.0000 | 84,753,000 | 2025-01-16 |
| 165 | 2025-01-16 | 84,703,000 | 37,000 | 18 | 99.9410 | 84,753,000 | 2025-01-16 |
| 166 | 2025-01-15 | 84,666,000 | -123,000 | 18 | 99.9563 | 84,703,000 | 2025-01-15 |
| 167 | 2025-01-14 | 84,789,000 | 230,000 | 18 | 100.1453 | 84,666,000 | 2025-01-14 |
| 168 | 2025-01-13 | 84,559,000 | 319,000 | 18 | 99.7287 | 84,789,000 | 2025-01-13 |
| 169 | 2025-01-10 | 84,240,000 | 40,000 | 18 | 99.6227 | 84,559,000 | 2025-01-10 |
| 170 | 2025-01-09 | 84,200,000 | 158,000 | 18 | 100.0000 | 84,200,000 | 2025-01-08 |
| 171 | 2025-01-08 | 84,042,000 | 150,000 | 18 | 99.8124 | 84,200,000 | 2025-01-08 |
| 172 | 2025-01-03 | 83,892,000 | -57,000 | 18 | 100.0000 | 83,892,000 | 2024-12-31 |
| 173 | 2025-01-02 | 83,949,000 | -117,000 | 18 | 100.0679 | 83,892,000 | 2024-12-31 |
| 174 | 2024-12-23 | 84,066,000 | 26,000 | 18 | 100.0000 | 84,066,000 | 2024-12-20 |
| 175 | 2024-12-20 | 84,040,000 | 76,000 | 18 | 99.9691 | 84,066,000 | 2024-12-20 |
| 176 | 2024-12-19 | 83,964,000 | 144,000 | 18 | 100.0000 | 83,964,000 | 2024-12-18 |
| 177 | 2024-12-18 | 83,820,000 | 40,000 | 18 | 99.8285 | 83,964,000 | 2024-12-18 |
| 178 | 2024-12-17 | 83,780,000 | 100,000 | 18 | 99.9523 | 83,820,000 | 2024-12-17 |
| 179 | 2024-12-16 | 83,680,000 | 65,000 | 18 | 99.8806 | 83,780,000 | 2024-12-16 |
| 180 | 2024-12-13 | 83,615,000 | -205,000 | 18 | 99.9223 | 83,680,000 | 2024-12-13 |
| 181 | 2024-12-11 | 83,820,000 | -45,000 | 18 | 100.0000 | 83,820,000 | 2024-12-10 |
| 182 | 2024-12-10 | 83,865,000 | 180,000 | 18 | 100.0537 | 83,820,000 | 2024-12-10 |
| 183 | 2024-12-09 | 83,685,000 | 320,000 | 18 | 99.7854 | 83,865,000 | 2024-12-09 |
| 184 | 2024-12-06 | 83,365,000 | -18,000 | 18 | 99.6176 | 83,685,000 | 2024-12-06 |
| 185 | 2024-12-03 | 83,383,000 | -35,000 | 18 | 100.0000 | 83,383,000 | 2024-12-02 |
| 186 | 2024-12-02 | 83,418,000 | -133,000 | 18 | 100.0420 | 83,383,000 | 2024-12-02 |
| 187 | 2024-11-29 | 83,551,000 | -112,000 | 18 | 100.1594 | 83,418,000 | 2024-11-29 |
| 188 | 2024-11-28 | 83,663,000 | -127,000 | 18 | 100.0000 | 83,663,000 | 2024-11-27 |
| 189 | 2024-11-27 | 83,790,000 | -138,000 | 18 | 100.1518 | 83,663,000 | 2024-11-27 |
| 190 | 2024-11-26 | 83,928,000 | -80,000 | 18 | 100.1647 | 83,790,000 | 2024-11-26 |
| 191 | 2024-11-22 | 84,008,000 | -26,000 | 18 | 100.0000 | 84,008,000 | 2024-11-21 |
| 192 | 2024-11-21 | 84,034,000 | 40,000 | 18 | 100.0309 | 84,008,000 | 2024-11-21 |
| 193 | 2024-11-20 | 83,994,000 | -80,000 | 18 | 99.9524 | 84,034,000 | 2024-11-20 |
| 194 | 2024-11-19 | 84,074,000 | -30,000 | 18 | 100.0952 | 83,994,000 | 2024-11-19 |
| 195 | 2024-11-18 | 84,104,000 | 40,000 | 18 | 100.0357 | 84,074,000 | 2024-11-18 |
| 196 | 2024-11-15 | 84,064,000 | -274,000 | 18 | 99.9524 | 84,104,000 | 2024-11-15 |
| 197 | 2024-11-14 | 84,338,000 | 32,000 | 18 | 100.0000 | 84,338,000 | 2024-11-13 |
| 198 | 2024-11-13 | 84,306,000 | -30,000 | 18 | 99.9621 | 84,338,000 | 2024-11-13 |
| 199 | 2024-11-12 | 84,336,000 | -30,000 | 18 | 100.0356 | 84,306,000 | 2024-11-12 |
| 200 | 2024-11-11 | 84,366,000 | -50,000 | 18 | 100.0356 | 84,336,000 | 2024-11-11 |
| 201 | 2024-11-08 | 84,416,000 | 170,000 | 18 | 100.0593 | 84,366,000 | 2024-11-08 |
| 202 | 2024-11-07 | 84,246,000 | -40,000 | 18 | 100.0000 | 84,246,000 | 2024-11-06 |
| 203 | 2024-11-06 | 84,286,000 | -64,000 | 18 | 100.0475 | 84,246,000 | 2024-11-06 |
| 204 | 2024-11-05 | 84,350,000 | 138,000 | 18 | 100.0759 | 84,286,000 | 2024-11-05 |
| 205 | 2024-11-01 | 84,212,000 | -186,000 | 18 | 100.0000 | 84,212,000 | 2024-10-31 |
| 206 | 2024-10-31 | 84,398,000 | -65,000 | 18 | 100.2209 | 84,212,000 | 2024-10-31 |
| 207 | 2024-10-24 | 84,463,000 | 50,000 | 18 | 100.0000 | 84,463,000 | 2024-10-23 |
| 208 | 2024-10-23 | 84,413,000 | 68,000 | 18 | 99.9408 | 84,463,000 | 2024-10-23 |
| 209 | 2024-10-22 | 84,345,000 | 280,000 | 19 | 99.9194 | 84,413,000 | 2024-10-22 |
| 210 | 2024-10-21 | 84,065,000 | 333,000 | 19 | 99.6680 | 84,345,000 | 2024-10-21 |
| 211 | 2024-10-18 | 83,732,000 | 40,000 | 19 | 99.6039 | 84,065,000 | 2024-10-18 |
| 212 | 2024-10-17 | 83,692,000 | -425,000 | 19 | 100.0000 | 83,692,000 | 2024-10-16 |
| 213 | 2024-10-16 | 84,117,000 | -111,000 | 19 | 100.5078 | 83,692,000 | 2024-10-16 |
| 214 | 2024-10-15 | 84,228,000 | 100,000 | 19 | 100.1320 | 84,117,000 | 2024-10-15 |
| 215 | 2024-10-14 | 84,128,000 | 236,000 | 19 | 99.8813 | 84,228,000 | 2024-10-14 |
| 216 | 2024-10-10 | 83,892,000 | 370,000 | 19 | 99.7195 | 84,128,000 | 2024-10-10 |
| 217 | 2024-10-09 | 83,522,000 | 300,000 | 19 | 99.5590 | 83,892,000 | 2024-10-09 |
| 218 | 2024-10-04 | 83,222,000 | -131,000 | 18 | 100.0000 | 83,222,000 | 2024-10-03 |
| 219 | 2024-10-03 | 83,353,000 | -391,000 | 18 | 100.1574 | 83,222,000 | 2024-10-03 |
| 220 | 2024-10-02 | 83,744,000 | -240,000 | 15 | 100.4691 | 83,353,000 | 2024-10-02 |
| 221 | 2024-09-30 | 83,984,000 | -50,000 | 15 | 100.2866 | 83,744,000 | 2024-09-30 |
| 222 | 2024-09-26 | 84,034,000 | -400,000 | 14 | 100.0000 | 84,034,000 | 2024-09-25 |
| 223 | 2024-09-25 | 84,434,000 | -90,000 | 14 | 100.4760 | 84,034,000 | 2024-09-25 |
| 224 | 2024-09-24 | 84,524,000 | -36,000 | 14 | 100.1066 | 84,434,000 | 2024-09-24 |
| 225 | 2024-09-23 | 84,560,000 | -82,000 | 14 | 100.0426 | 84,524,000 | 2024-09-23 |
| 226 | 2024-09-19 | 84,642,000 | 46,000 | 14 | 100.0000 | 84,642,000 | 2024-09-17 |
| 227 | 2024-09-17 | 84,596,000 | 110,000 | 14 | 99.9457 | 84,642,000 | 2024-09-17 |
| 228 | 2024-09-16 | 84,486,000 | 190,000 | 14 | 99.8700 | 84,596,000 | 2024-09-16 |
| 229 | 2024-09-13 | 84,296,000 | 243,000 | 14 | 99.7751 | 84,486,000 | 2024-09-13 |
| 230 | 2024-09-12 | 84,053,000 | -56,000 | 14 | 100.0000 | 84,053,000 | 2024-09-11 |
| 231 | 2024-09-11 | 84,109,000 | -327,000 | 14 | 100.0666 | 84,053,000 | 2024-09-11 |
| 232 | 2024-09-09 | 84,436,000 | -374,000 | 14 | 100.0000 | 84,436,000 | 2024-09-09 |
| 233 | 2024-09-05 | 84,810,000 | -60,000 | 14 | 100.0696 | 84,751,000 | 2024-09-05 |
| 234 | 2024-09-04 | 84,870,000 | -203,000 | 14 | 100.0707 | 84,810,000 | 2024-09-04 |
| 235 | 2024-09-02 | 85,073,000 | 136,000 | 14 | 100.0000 | 85,073,000 | 2024-08-30 |
| 236 | 2024-08-29 | 84,937,000 | -330,000 | 14 | 100.0000 | 84,937,000 | 2024-08-28 |
| 237 | 2024-08-23 | 85,267,000 | -70,000 | 14 | 100.0000 | 85,267,000 | 2024-08-22 |
| 238 | 2024-08-22 | 85,337,000 | -30,000 | 14 | 100.0821 | 85,267,000 | 2024-08-22 |
| 239 | 2024-08-16 | 85,367,000 | 65,000 | 14 | 100.0000 | 85,367,000 | 2024-08-15 |
| 240 | 2024-08-15 | 85,302,000 | -66,000 | 14 | 99.9239 | 85,367,000 | 2024-08-15 |
| 241 | 2024-08-14 | 85,368,000 | 24,000 | 14 | 100.0774 | 85,302,000 | 2024-08-14 |
| 242 | 2024-08-13 | 85,344,000 | 90,000 | 14 | 99.9719 | 85,368,000 | 2024-08-13 |
| 243 | 2024-08-09 | 85,254,000 | 227,000 | 14 | 100.0000 | 85,254,000 | 2024-08-08 |
| 244 | 2024-08-08 | 85,027,000 | 370,000 | 14 | 99.7337 | 85,254,000 | 2024-08-08 |
| 245 | 2024-08-07 | 84,657,000 | -14,000 | 14 | 99.5648 | 85,027,000 | 2024-08-07 |
| 246 | 2024-08-06 | 84,671,000 | -200,000 | 15 | 100.0165 | 84,657,000 | 2024-08-06 |
| 247 | 2024-07-29 | 84,871,000 | -80,000 | 15 | 100.0000 | 84,871,000 | 2024-07-26 |
| 248 | 2024-07-25 | 84,951,000 | 60,000 | 15 | 100.0000 | 84,951,000 | 2024-07-24 |
| 249 | 2024-07-23 | 84,891,000 | 43,000 | 15 | 100.0000 | 84,891,000 | 2024-07-22 |
| 250 | 2024-07-22 | 84,848,000 | 210,000 | 14 | 99.9493 | 84,891,000 | 2024-07-22 |
| 251 | 2024-07-18 | 84,638,000 | -110,000 | 14 | 100.0000 | 84,638,000 | 2024-07-17 |
| 252 | 2024-07-17 | 84,748,000 | -470,000 | 14 | 100.1300 | 84,638,000 | 2024-07-17 |
| 253 | 2024-07-16 | 85,218,000 | -95,000 | 14 | 100.5546 | 84,748,000 | 2024-07-16 |
| 254 | 2024-07-15 | 85,313,000 | 152,000 | 14 | 100.1115 | 85,218,000 | 2024-07-15 |
| 255 | 2024-07-11 | 85,161,000 | -40,000 | 14 | 100.0000 | 85,161,000 | 2024-07-10 |
| 256 | 2024-07-10 | 85,201,000 | 79,000 | 14 | 100.0470 | 85,161,000 | 2024-07-10 |
| 257 | 2024-07-09 | 85,122,000 | 270,000 | 14 | 99.9073 | 85,201,000 | 2024-07-09 |
| 258 | 2024-07-08 | 84,852,000 | 40,000 | 14 | 99.6828 | 85,122,000 | 2024-07-08 |
| 259 | 2024-07-05 | 84,812,000 | 45,000 | 14 | 99.9529 | 84,852,000 | 2024-07-05 |
| 260 | 2024-07-04 | 84,767,000 | 212,000 | 14 | 99.9469 | 84,812,000 | 2024-07-04 |
| 261 | 2024-06-27 | 84,555,000 | 45,000 | 14 | 100.0000 | 84,555,000 | 2024-06-26 |
| 262 | 2024-06-26 | 84,510,000 | 205,000 | 14 | 99.9468 | 84,555,000 | 2024-06-26 |
| 263 | 2024-06-25 | 84,305,000 | 48,000 | 14 | 99.7574 | 84,510,000 | 2024-06-25 |
| 264 | 2024-06-21 | 84,257,000 | -60,000 | 14 | 100.0000 | 84,257,000 | 2024-06-21 |
| 265 | 2024-06-20 | 84,317,000 | -307,000 | 14 | 100.0000 | 84,317,000 | 2024-06-19 |
| 266 | 2024-06-19 | 84,624,000 | -50,000 | 14 | 100.3641 | 84,317,000 | 2024-06-19 |
| 267 | 2024-06-18 | 84,674,000 | -48,000 | 14 | 100.0591 | 84,624,000 | 2024-06-18 |
| 268 | 2024-06-17 | 84,722,000 | 230,000 | 14 | 100.0567 | 84,674,000 | 2024-06-17 |
| 269 | 2024-06-14 | 84,492,000 | 113,000 | 14 | 99.7285 | 84,722,000 | 2024-06-14 |
| 270 | 2024-06-12 | 84,379,000 | 38,000 | 14 | 100.0000 | 84,379,000 | 2024-06-12 |
| 271 | 2024-06-11 | 84,341,000 | 270,000 | 14 | 99.9550 | 84,379,000 | 2024-06-11 |
| 272 | 2024-06-07 | 84,071,000 | 35,000 | 14 | 100.0000 | 84,071,000 | 2024-06-06 |
| 273 | 2024-06-06 | 84,036,000 | 100,000 | 14 | 99.9584 | 84,071,000 | 2024-06-06 |
| 274 | 2024-06-05 | 83,936,000 | 130,000 | 14 | 99.8810 | 84,036,000 | 2024-06-05 |
| 275 | 2024-06-04 | 83,806,000 | 70,000 | 14 | 99.8451 | 83,936,000 | 2024-06-04 |
| 276 | 2024-06-03 | 83,736,000 | 210,000 | 14 | 99.9165 | 83,806,000 | 2024-06-03 |
| 277 | 2024-05-31 | 83,526,000 | 73,000 | 14 | 99.6659 | 83,806,000 | 2024-05-31 |
| 278 | 2024-05-30 | 83,453,000 | 125,000 | 14 | 100.0000 | 83,453,000 | 2024-05-29 |
| 279 | 2024-05-29 | 83,328,000 | 130,000 | 14 | 99.8502 | 83,453,000 | 2024-05-29 |
| 280 | 2024-05-27 | 83,198,000 | -204,000 | 14 | 100.0000 | 83,198,000 | 2024-05-24 |
| 281 | 2024-05-24 | 83,402,000 | -209,000 | 14 | 100.2452 | 83,198,000 | 2024-05-24 |
| 282 | 2024-05-23 | 83,611,000 | -221,000 | 14 | 100.0000 | 83,611,000 | 2024-05-22 |
| 283 | 2024-05-22 | 83,832,000 | 109,000 | 14 | 100.2643 | 83,611,000 | 2024-05-22 |
| 284 | 2024-05-21 | 83,723,000 | 54,000 | 14 | 99.8700 | 83,832,000 | 2024-05-21 |
| 285 | 2024-05-20 | 83,669,000 | -274,000 | 14 | 99.9355 | 83,723,000 | 2024-05-20 |
| 286 | 2024-05-17 | 83,943,000 | 387,000 | 14 | 100.3275 | 83,669,000 | 2024-05-17 |
| 287 | 2024-05-16 | 83,556,000 | 104,000 | 14 | 100.0000 | 83,556,000 | 2024-05-14 |
| 288 | 2024-05-13 | 83,452,000 | -200,000 | 14 | 100.0000 | 83,452,000 | 2024-05-13 |
| 289 | 2024-05-10 | 83,652,000 | 300,000 | 14 | 100.2397 | 83,452,000 | 2024-05-10 |
| 290 | 2024-05-09 | 83,352,000 | 155,000 | 14 | 100.0000 | 83,352,000 | 2024-05-08 |
| 291 | 2024-05-07 | 83,197,000 | -34,000 | 14 | 99.9591 | 83,231,000 | 2024-05-03 |
| 292 | 2024-05-06 | 83,231,000 | -161,000 | 14 | 100.0000 | 83,231,000 | 2024-05-03 |
| 293 | 2024-05-03 | 83,392,000 | -61,000 | 14 | 100.1934 | 83,231,000 | 2024-05-03 |
| 294 | 2024-05-02 | 83,453,000 | -90,000 | 14 | 100.0731 | 83,392,000 | 2024-05-02 |
| 295 | 2024-04-30 | 83,543,000 | -120,000 | 14 | 100.1078 | 83,453,000 | 2024-04-30 |
| 296 | 2024-04-29 | 83,663,000 | -700,000 | 14 | 100.1436 | 83,543,000 | 2024-04-29 |
| 297 | 2024-04-26 | 84,363,000 | -200,000 | 14 | 100.8367 | 83,663,000 | 2024-04-26 |
| 298 | 2024-04-25 | 84,563,000 | -165,000 | 14 | 100.0000 | 84,563,000 | 2024-04-24 |
| 299 | 2024-04-24 | 84,728,000 | -551,000 | 14 | 100.1951 | 84,563,000 | 2024-04-24 |
| 300 | 2024-04-23 | 85,279,000 | -70,000 | 14 | 100.6503 | 84,728,000 | 2024-04-23 |
| 301 | 2024-04-22 | 85,349,000 | 216,000 | 14 | 100.0821 | 85,279,000 | 2024-04-22 |
| 302 | 2024-04-18 | 85,133,000 | 551,000 | 14 | 100.0000 | 85,133,000 | 2024-04-17 |
| 303 | 2024-04-17 | 84,582,000 | 170,000 | 14 | 99.3528 | 85,133,000 | 2024-04-17 |
| 304 | 2024-04-15 | 84,412,000 | -186,000 | 14 | 100.0000 | 84,412,000 | 2024-04-12 |
| 305 | 2024-04-12 | 84,598,000 | 75,000 | 14 | 100.2203 | 84,412,000 | 2024-04-12 |
| 306 | 2024-04-11 | 84,523,000 | 158,000 | 14 | 100.0000 | 84,523,000 | 2024-04-10 |
| 307 | 2024-04-09 | 84,365,000 | 332,000 | 14 | 100.0000 | 84,365,000 | 2024-04-09 |
| 308 | 2024-04-08 | 84,033,000 | 52,000 | 14 | 99.6065 | 84,365,000 | 2024-04-08 |
| 309 | 2024-04-02 | 83,981,000 | -54,000 | 14 | 100.0000 | 83,981,000 | 2024-03-28 |
| 310 | 2024-03-28 | 84,035,000 | 34,000 | 14 | 100.0643 | 83,981,000 | 2024-03-28 |
| 311 | 2024-03-27 | 84,001,000 | 211,000 | 14 | 99.9595 | 84,035,000 | 2024-03-27 |
| 312 | 2024-03-25 | 83,790,000 | 111,000 | 14 | 100.0000 | 83,790,000 | 2024-03-25 |
| 313 | 2024-03-21 | 83,679,000 | 85,000 | 14 | 100.0000 | 83,679,000 | 2024-03-20 |
| 314 | 2024-03-19 | 83,594,000 | -202,000 | 14 | 100.0000 | 83,594,000 | 2024-03-19 |
| 315 | 2024-03-18 | 83,796,000 | -30,000 | 14 | 100.2416 | 83,594,000 | 2024-03-18 |
| 316 | 2024-03-15 | 83,826,000 | -378,000 | 14 | 100.0358 | 83,796,000 | 2024-03-15 |
| 317 | 2024-03-11 | 84,204,000 | 250,000 | 14 | 100.0000 | 84,204,000 | 2024-03-08 |
| 318 | 2024-03-08 | 83,954,000 | 480,000 | 14 | 99.7031 | 84,204,000 | 2024-03-08 |
| 319 | 2024-03-07 | 83,474,000 | 52,000 | 14 | 99.4283 | 83,954,000 | 2024-03-07 |
| 320 | 2024-03-06 | 83,422,000 | -50,000 | 14 | 99.9377 | 83,474,000 | 2024-03-06 |
| 321 | 2024-03-05 | 83,472,000 | -83,000 | 14 | 100.0599 | 83,422,000 | 2024-03-05 |
| 322 | 2024-03-04 | 83,555,000 | -183,000 | 14 | 100.0994 | 83,472,000 | 2024-03-04 |
| 323 | 2024-02-29 | 83,738,000 | -120,000 | 14 | 99.8569 | 83,858,000 | 2024-02-27 |
| 324 | 2024-02-28 | 83,858,000 | 120,000 | 14 | 100.0000 | 83,858,000 | 2024-02-27 |
| 325 | 2024-02-23 | 83,738,000 | 87,000 | 14 | 100.0000 | 83,738,000 | 2024-02-23 |
| 326 | 2024-02-22 | 83,651,000 | 61,000 | 14 | 100.0000 | 83,651,000 | 2024-02-21 |
| 327 | 2024-02-21 | 83,590,000 | -76,000 | 14 | 99.9271 | 83,651,000 | 2024-02-21 |
| 328 | 2024-02-20 | 83,666,000 | 35,000 | 14 | 100.0909 | 83,590,000 | 2024-02-20 |
| 329 | 2024-02-19 | 83,631,000 | 122,000 | 14 | 99.9582 | 83,666,000 | 2024-02-19 |
| 330 | 2024-02-16 | 83,509,000 | 35,000 | 14 | 99.8541 | 83,631,000 | 2024-02-16 |
| 331 | 2024-02-15 | 83,474,000 | -326,000 | 14 | 100.0000 | 83,474,000 | 2024-02-14 |
| 332 | 2024-02-14 | 83,800,000 | 429,000 | 14 | 100.3905 | 83,474,000 | 2024-02-14 |
| 333 | 2024-02-08 | 83,371,000 | 47,000 | 14 | 100.0000 | 83,371,000 | 2024-02-07 |
| 334 | 2024-02-07 | 83,324,000 | -59,000 | 14 | 99.9436 | 83,371,000 | 2024-02-07 |
| 335 | 2024-02-06 | 83,383,000 | -110,000 | 14 | 100.0708 | 83,324,000 | 2024-02-06 |
| 336 | 2024-02-02 | 83,493,000 | -312,000 | 15 | 100.0000 | 83,493,000 | 2024-02-02 |
| 337 | 2024-02-01 | 83,805,000 | 42,000 | 15 | 100.0000 | 83,805,000 | 2024-01-31 |
| 338 | 2024-01-30 | 83,763,000 | -161,000 | 15 | 100.0000 | 83,763,000 | 2024-01-29 |
| 339 | 2024-01-29 | 83,924,000 | 154,000 | 15 | 100.1922 | 83,763,000 | 2024-01-29 |
| 340 | 2024-01-26 | 83,770,000 | 139,000 | 15 | 99.8165 | 83,924,000 | 2024-01-26 |
| 341 | 2024-01-24 | 83,631,000 | -130,000 | 15 | 100.0000 | 83,631,000 | 2024-01-24 |
| 342 | 2024-01-23 | 83,761,000 | 261,000 | 15 | 100.1554 | 83,631,000 | 2024-01-23 |
| 343 | 2024-01-22 | 83,500,000 | 167,000 | 15 | 99.6884 | 83,761,000 | 2024-01-22 |
| 344 | 2024-01-19 | 83,333,000 | 70,000 | 15 | 99.8000 | 83,500,000 | 2024-01-19 |
| 345 | 2024-01-18 | 83,263,000 | -62,000 | 15 | 100.0000 | 83,263,000 | 2024-01-17 |
| 346 | 2024-01-16 | 83,325,000 | -27,000 | 15 | 100.0000 | 83,325,000 | 2024-01-15 |
| 347 | 2024-01-15 | 83,352,000 | -91,000 | 15 | 100.0324 | 83,325,000 | 2024-01-15 |
| 348 | 2024-01-10 | 83,443,000 | 64,000 | 15 | 100.0000 | 83,443,000 | 2024-01-09 |
| 349 | 2024-01-09 | 83,379,000 | 350,000 | 15 | 99.9233 | 83,443,000 | 2024-01-09 |
| 350 | 2024-01-08 | 83,029,000 | -94,000 | 15 | 99.5802 | 83,379,000 | 2024-01-08 |
| 351 | 2024-01-05 | 83,123,000 | -160,000 | 15 | 100.1132 | 83,029,000 | 2024-01-05 |
| 352 | 2024-01-03 | 83,283,000 | -212,000 | 15 | 100.0000 | 83,283,000 | 2024-01-03 |
| 353 | 2024-01-02 | 83,495,000 | -109,000 | 15 | 100.2546 | 83,283,000 | 2024-01-02 |
| 354 | 2023-12-29 | 83,604,000 | -126,000 | 15 | 100.1305 | 83,495,000 | 2023-12-29 |
| 355 | 2023-12-22 | 83,730,000 | -59,000 | 15 | 100.0000 | 83,730,000 | 2023-12-22 |
| 356 | 2023-12-21 | 83,789,000 | -65,000 | 15 | 100.0000 | 83,789,000 | 2023-12-20 |
| 357 | 2023-12-20 | 83,854,000 | 43,000 | 15 | 100.0776 | 83,789,000 | 2023-12-20 |
| 358 | 2023-12-18 | 83,811,000 | 61,000 | 15 | 100.0000 | 83,811,000 | 2023-12-15 |
| 359 | 2023-12-15 | 83,750,000 | 165,000 | 15 | 99.9272 | 83,811,000 | 2023-12-15 |
| 360 | 2023-12-13 | 83,585,000 | -28,000 | 15 | 100.0000 | 83,585,000 | 2023-12-12 |
| 361 | 2023-12-12 | 83,613,000 | -295,000 | 15 | 100.0335 | 83,585,000 | 2023-12-12 |
| 362 | 2023-12-11 | 83,908,000 | -143,000 | 15 | 100.3528 | 83,613,000 | 2023-12-11 |
| 363 | 2023-12-08 | 84,051,000 | 400,000 | 15 | 100.1704 | 83,908,000 | 2023-12-08 |
| 364 | 2023-12-07 | 83,651,000 | -65,000 | 15 | 100.0000 | 83,651,000 | 2023-12-06 |
| 365 | 2023-12-06 | 83,716,000 | 113,000 | 15 | 100.0777 | 83,651,000 | 2023-12-06 |
| 366 | 2023-12-05 | 83,603,000 | 326,000 | 15 | 99.8650 | 83,716,000 | 2023-12-05 |
| 367 | 2023-12-01 | 83,277,000 | 140,000 | 15 | 100.0000 | 83,277,000 | 2023-11-30 |
| 368 | 2023-11-30 | 83,137,000 | 530,000 | 15 | 99.8319 | 83,277,000 | 2023-11-30 |
| 369 | 2023-11-28 | 82,607,000 | 111,000 | 15 | 100.0000 | 82,607,000 | 2023-11-27 |
| 370 | 2023-11-24 | 82,496,000 | -70,000 | 15 | 100.0000 | 82,496,000 | 2023-11-24 |
| 371 | 2023-11-23 | 82,566,000 | 112,000 | 15 | 100.0000 | 82,566,000 | 2023-11-22 |
| 372 | 2023-11-20 | 82,454,000 | -141,000 | 15 | 100.0000 | 82,454,000 | 2023-11-20 |
| 373 | 2023-11-17 | 82,595,000 | -280,000 | 15 | 100.1710 | 82,454,000 | 2023-11-17 |
| 374 | 2023-11-16 | 82,875,000 | 107,000 | 15 | 100.0000 | 82,875,000 | 2023-11-15 |
| 375 | 2023-11-15 | 82,768,000 | 130,000 | 15 | 99.8709 | 82,875,000 | 2023-11-15 |
| 376 | 2023-11-14 | 82,638,000 | 568,000 | 15 | 99.8429 | 82,768,000 | 2023-11-14 |
| 377 | 2023-11-09 | 82,070,000 | 50,000 | 15 | 100.0000 | 82,070,000 | 2023-11-09 |
| 378 | 2023-11-08 | 82,020,000 | 260,000 | 15 | 99.9391 | 82,070,000 | 2023-11-08 |
| 379 | 2023-11-03 | 81,760,000 | 69,000 | 15 | 100.0000 | 81,760,000 | 2023-11-03 |
| 380 | 2023-11-01 | 81,691,000 | -72,000 | 15 | 100.0000 | 81,691,000 | 2023-11-01 |
| 381 | 2023-10-31 | 81,763,000 | -20,000 | 15 | 100.0881 | 81,691,000 | 2023-10-31 |
| 382 | 2023-10-30 | 81,783,000 | 113,000 | 15 | 100.0245 | 81,763,000 | 2023-10-30 |
| 383 | 2023-10-27 | 81,670,000 | 115,000 | 15 | 99.8618 | 81,783,000 | 2023-10-27 |
| 384 | 2023-10-26 | 81,555,000 | 92,000 | 15 | 100.0000 | 81,555,000 | 2023-10-25 |
| 385 | 2023-10-25 | 81,463,000 | 64,000 | 15 | 99.8872 | 81,555,000 | 2023-10-25 |
| 386 | 2023-10-20 | 81,399,000 | 89,000 | 15 | 100.0000 | 81,399,000 | 2023-10-20 |
| 387 | 2023-10-19 | 81,310,000 | 61,000 | 15 | 100.0000 | 81,310,000 | 2023-10-18 |
| 388 | 2023-10-18 | 81,249,000 | -46,000 | 15 | 99.9250 | 81,310,000 | 2023-10-18 |
| 389 | 2023-10-17 | 81,295,000 | -72,000 | 15 | 100.0566 | 81,249,000 | 2023-10-17 |
| 390 | 2023-10-13 | 81,367,000 | 80,000 | 15 | 100.0000 | 81,367,000 | 2023-10-13 |
| 391 | 2023-10-11 | 81,287,000 | 60,000 | 15 | 100.0000 | 81,287,000 | 2023-10-11 |
| 392 | 2023-10-10 | 81,227,000 | 400,000 | 15 | 99.9262 | 81,287,000 | 2023-10-10 |
| 393 | 2023-10-09 | 80,827,000 | 50,000 | 15 | 99.5076 | 81,227,000 | 2023-10-09 |
| 394 | 2023-10-06 | 80,777,000 | 39,000 | 15 | 99.9381 | 80,827,000 | 2023-10-06 |
| 395 | 2023-10-05 | 80,738,000 | -112,000 | 15 | 100.0000 | 80,738,000 | 2023-10-04 |
| 396 | 2023-10-04 | 80,850,000 | -200,000 | 15 | 100.1387 | 80,738,000 | 2023-10-04 |
| 397 | 2023-10-03 | 81,050,000 | -94,000 | 15 | 100.2474 | 80,850,000 | 2023-10-03 |
| 398 | 2023-09-29 | 81,144,000 | 400,000 | 15 | 100.1160 | 81,050,000 | 2023-09-29 |
| 399 | 2023-09-27 | 80,744,000 | 70,000 | 15 | 100.0000 | 80,744,000 | 2023-09-26 |
| 400 | 2023-09-22 | 80,674,000 | 30,000 | 15 | 100.0000 | 80,674,000 | 2023-09-21 |
| 401 | 2023-09-20 | 80,644,000 | 33,000 | 15 | 100.0000 | 80,644,000 | 2023-09-20 |
| 402 | 2023-09-19 | 80,611,000 | 30,000 | 15 | 99.9591 | 80,644,000 | 2023-09-19 |
| 403 | 2023-09-18 | 80,581,000 | 70,000 | 15 | 99.9628 | 80,611,000 | 2023-09-18 |
| 404 | 2023-09-15 | 80,511,000 | 65,000 | 15 | 99.9131 | 80,581,000 | 2023-09-15 |
| 405 | 2023-09-14 | 80,446,000 | 200,000 | 15 | 100.0000 | 80,446,000 | 2023-09-13 |
| 406 | 2023-09-12 | 80,246,000 | 500,000 | 15 | 100.0000 | 80,246,000 | 2023-09-11 |
| 407 | 2023-09-11 | 79,746,000 | 170,000 | 15 | 99.3769 | 80,246,000 | 2023-09-11 |
| 408 | 2023-09-07 | 79,576,000 | -180,000 | 15 | 99.7868 | 79,746,000 | 2023-09-07 |
| 409 | 2023-09-06 | 79,756,000 | -140,000 | 15 | 100.2262 | 79,576,000 | 2023-09-06 |
| 410 | 2023-09-04 | 79,896,000 | -287,000 | 15 | 100.0000 | 79,896,000 | 2023-09-04 |
| 411 | 2023-08-31 | 80,183,000 | -70,000 | 15 | 100.1712 | 80,046,000 | 2023-08-31 |
| 412 | 2023-08-30 | 80,253,000 | -50,000 | 15 | 100.0873 | 80,183,000 | 2023-08-30 |
| 413 | 2023-08-29 | 80,303,000 | 80,000 | 15 | 100.0623 | 80,253,000 | 2023-08-29 |
| 414 | 2023-08-25 | 80,223,000 | 100,000 | 15 | 100.0000 | 80,223,000 | 2023-08-24 |
| 415 | 2023-08-23 | 80,123,000 | 134,000 | 16 | 100.0000 | 80,123,000 | 2023-08-23 |
| 416 | 2023-08-22 | 79,989,000 | 111,000 | 16 | 99.8328 | 80,123,000 | 2023-08-22 |
| 417 | 2023-08-21 | 79,878,000 | 159,000 | 16 | 99.8612 | 79,989,000 | 2023-08-21 |
| 418 | 2023-08-18 | 79,719,000 | 112,000 | 16 | 99.8009 | 79,878,000 | 2023-08-18 |
| 419 | 2023-08-16 | 79,607,000 | 216,000 | 16 | 100.0000 | 79,607,000 | 2023-08-16 |
| 420 | 2023-08-14 | 79,391,000 | -71,000 | 16 | 100.0000 | 79,391,000 | 2023-08-11 |
| 421 | 2023-08-11 | 79,462,000 | 100,000 | 16 | 100.0894 | 79,391,000 | 2023-08-11 |
| 422 | 2023-08-09 | 79,362,000 | 94,000 | 16 | 100.0000 | 79,362,000 | 2023-08-09 |
| 423 | 2023-08-08 | 79,268,000 | 555,000 | 16 | 99.8816 | 79,362,000 | 2023-08-08 |
| 424 | 2023-08-07 | 78,713,000 | 55,000 | 16 | 99.2998 | 79,268,000 | 2023-08-07 |
| 425 | 2023-08-03 | 78,658,000 | -165,000 | 16 | 99.7907 | 78,823,000 | 2023-08-01 |
| 426 | 2023-08-02 | 78,823,000 | -64,000 | 16 | 100.0000 | 78,823,000 | 2023-08-01 |
| 427 | 2023-08-01 | 78,887,000 | -93,000 | 16 | 100.0812 | 78,823,000 | 2023-08-01 |
| 428 | 2023-07-31 | 78,980,000 | -72,000 | 16 | 100.1179 | 78,887,000 | 2023-07-31 |
| 429 | 2023-07-27 | 79,052,000 | -40,000 | 16 | 99.9494 | 79,092,000 | 2023-07-25 |
| 430 | 2023-07-26 | 79,092,000 | -146,000 | 15 | 100.0000 | 79,092,000 | 2023-07-25 |
| 431 | 2023-07-25 | 79,238,000 | 74,000 | 15 | 100.1846 | 79,092,000 | 2023-07-25 |
| 432 | 2023-07-21 | 79,164,000 | -91,000 | 15 | 100.0000 | 79,164,000 | 2023-07-20 |
| 433 | 2023-07-18 | 79,255,000 | -15,000 | 15 | 100.0000 | 79,255,000 | 2023-07-14 |
| 434 | 2023-07-13 | 79,270,000 | -312,000 | 15 | 100.0000 | 79,270,000 | 2023-07-12 |
| 435 | 2023-07-12 | 79,582,000 | 460,000 | 15 | 100.3936 | 79,270,000 | 2023-07-12 |
| 436 | 2023-07-11 | 79,122,000 | 90,000 | 15 | 99.4220 | 79,582,000 | 2023-07-11 |
| 437 | 2023-07-10 | 79,032,000 | 222,000 | 15 | 99.8863 | 79,122,000 | 2023-07-10 |
| 438 | 2023-07-07 | 78,810,000 | -10,000 | 15 | 99.7191 | 79,032,000 | 2023-07-07 |
| 439 | 2023-07-06 | 78,820,000 | -191,000 | 15 | 100.0000 | 78,820,000 | 2023-07-05 |
| 440 | 2023-07-04 | 79,011,000 | -155,000 | 15 | 100.0000 | 79,011,000 | 2023-07-04 |
| 441 | 2023-06-29 | 79,166,000 | 331,000 | 15 | 100.0000 | 79,166,000 | 2023-06-28 |
| 442 | 2023-06-27 | 78,835,000 | 190,000 | 15 | 100.0000 | 78,835,000 | 2023-06-26 |
| 443 | 2023-06-26 | 78,645,000 | 81,000 | 15 | 99.7590 | 78,835,000 | 2023-06-26 |
| 444 | 2023-06-21 | 78,564,000 | -408,000 | 15 | 100.0000 | 78,564,000 | 2023-06-20 |
| 445 | 2023-06-20 | 78,972,000 | -10,000 | 15 | 100.5193 | 78,564,000 | 2023-06-20 |
| 446 | 2023-06-19 | 78,982,000 | 53,000 | 15 | 100.0127 | 78,972,000 | 2023-06-19 |
| 447 | 2023-06-14 | 78,929,000 | 37,000 | 15 | 100.0000 | 78,929,000 | 2023-06-14 |
| 448 | 2023-06-13 | 78,892,000 | -55,000 | 15 | 99.9531 | 78,929,000 | 2023-06-13 |
| 449 | 2023-06-12 | 78,947,000 | -88,000 | 15 | 100.0697 | 78,892,000 | 2023-06-12 |
| 450 | 2023-06-09 | 79,035,000 | -53,000 | 15 | 100.1115 | 78,947,000 | 2023-06-09 |
| 451 | 2023-06-08 | 79,088,000 | 305,000 | 15 | 100.0000 | 79,088,000 | 2023-06-07 |
| 452 | 2023-06-06 | 78,783,000 | 187,000 | 15 | 100.0000 | 78,783,000 | 2023-06-06 |
| 453 | 2023-06-05 | 78,596,000 | 137,000 | 15 | 99.7626 | 78,783,000 | 2023-06-05 |
| 454 | 2023-06-02 | 78,459,000 | 63,000 | 16 | 99.8257 | 78,596,000 | 2023-06-02 |
| 455 | 2023-06-01 | 78,396,000 | 315,000 | 16 | 100.0000 | 78,396,000 | 2023-05-31 |
| 456 | 2023-05-30 | 78,081,000 | 52,000 | 16 | 100.0000 | 78,081,000 | 2023-05-29 |
| 457 | 2023-05-25 | 78,029,000 | -87,000 | 16 | 100.0000 | 78,029,000 | 2023-05-24 |
| 458 | 2023-05-23 | 78,116,000 | -38,000 | 16 | 100.0000 | 78,116,000 | 2023-05-22 |
| 459 | 2023-05-19 | 78,154,000 | 142,000 | 16 | 100.0000 | 78,154,000 | 2023-05-19 |
| 460 | 2023-05-18 | 78,012,000 | 83,000 | 16 | 100.0000 | 78,012,000 | 2023-05-17 |
| 461 | 2023-05-16 | 77,929,000 | 37,000 | 16 | 100.0000 | 77,929,000 | 2023-05-16 |
| 462 | 2023-05-12 | 77,892,000 | -25,000 | 16 | 100.0000 | 77,892,000 | 2023-05-11 |
| 463 | 2023-05-10 | 77,917,000 | -204,000 | 16 | 100.0000 | 77,917,000 | 2023-05-10 |
| 464 | 2023-05-09 | 78,121,000 | 410,000 | 16 | 100.2618 | 77,917,000 | 2023-05-09 |
| 465 | 2023-05-08 | 77,711,000 | 315,000 | 16 | 99.4752 | 78,121,000 | 2023-05-08 |
| 466 | 2023-05-04 | 77,396,000 | -29,000 | 16 | 100.0000 | 77,396,000 | 2023-05-03 |
| 467 | 2023-05-02 | 77,425,000 | -170,000 | 17 | 100.0000 | 77,425,000 | 2023-05-02 |
| 468 | 2023-04-27 | 77,595,000 | 100,000 | 17 | 100.0000 | 77,595,000 | 2023-04-26 |
| 469 | 2023-04-25 | 77,495,000 | 72,000 | 17 | 100.0000 | 77,495,000 | 2023-04-25 |
| 470 | 2023-04-24 | 77,423,000 | 120,000 | 17 | 99.9071 | 77,495,000 | 2023-04-24 |
| 471 | 2023-04-21 | 77,303,000 | 313,000 | 17 | 99.8450 | 77,423,000 | 2023-04-21 |
| 472 | 2023-04-20 | 76,990,000 | 62,000 | 17 | 100.0000 | 76,990,000 | 2023-04-19 |
| 473 | 2023-04-19 | 76,928,000 | 33,000 | 17 | 99.9195 | 76,990,000 | 2023-04-19 |
| 474 | 2023-04-18 | 76,895,000 | -250,000 | 17 | 99.9571 | 76,928,000 | 2023-04-18 |
| 475 | 2023-04-17 | 77,145,000 | 26,000 | 17 | 100.3251 | 76,895,000 | 2023-04-17 |
| 476 | 2023-04-14 | 77,119,000 | 255,000 | 17 | 99.9663 | 77,145,000 | 2023-04-14 |
| 477 | 2023-04-13 | 76,864,000 | 240,000 | 17 | 100.0000 | 76,864,000 | 2023-04-12 |
| 478 | 2023-04-12 | 76,624,000 | 308,000 | 17 | 99.6878 | 76,864,000 | 2023-04-12 |
| 479 | 2023-04-06 | 76,316,000 | 82,000 | 17 | 100.0000 | 76,316,000 | 2023-04-04 |
| 480 | 2023-04-03 | 76,234,000 | -80,000 | 17 | 100.0000 | 76,234,000 | 2023-03-31 |
| 481 | 2023-03-28 | 76,314,000 | -173,000 | 17 | 100.0000 | 76,314,000 | 2023-03-27 |
| 482 | 2023-03-27 | 76,487,000 | -59,000 | 17 | 100.2267 | 76,314,000 | 2023-03-27 |
| 483 | 2023-03-24 | 76,546,000 | 64,000 | 17 | 100.0771 | 76,487,000 | 2023-03-24 |
| 484 | 2023-03-23 | 76,482,000 | 93,000 | 17 | 100.0000 | 76,482,000 | 2023-03-22 |
| 485 | 2023-03-22 | 76,389,000 | 58,000 | 17 | 99.8784 | 76,482,000 | 2023-03-22 |
| 486 | 2023-03-20 | 76,331,000 | -34,000 | 17 | 100.0000 | 76,331,000 | 2023-03-17 |
| 487 | 2023-03-16 | 76,365,000 | -149,000 | 17 | 100.0000 | 76,365,000 | 2023-03-15 |
| 488 | 2023-03-15 | 76,514,000 | -130,000 | 17 | 100.1951 | 76,365,000 | 2023-03-15 |
| 489 | 2023-03-14 | 76,644,000 | 76,000 | 17 | 100.1699 | 76,514,000 | 2023-03-14 |
| 490 | 2023-03-13 | 76,568,000 | 43,000 | 17 | 99.9008 | 76,644,000 | 2023-03-13 |
| 491 | 2023-03-10 | 76,525,000 | 212,000 | 17 | 99.9438 | 76,568,000 | 2023-03-10 |
| 492 | 2023-03-09 | 76,313,000 | 88,000 | 17 | 100.0000 | 76,313,000 | 2023-03-08 |
| 493 | 2023-03-08 | 76,225,000 | 321,000 | 17 | 99.8847 | 76,313,000 | 2023-03-08 |
| 494 | 2023-03-07 | 75,904,000 | 372,000 | 17 | 99.5789 | 76,225,000 | 2023-03-07 |
| 495 | 2023-03-03 | 75,532,000 | 81,000 | 17 | 100.0000 | 75,532,000 | 2023-03-03 |
| 496 | 2023-03-02 | 75,451,000 | 66,000 | 17 | 99.8928 | 75,532,000 | 2023-03-02 |
| 497 | 2023-03-01 | 75,385,000 | 90,000 | 17 | 99.9125 | 75,451,000 | 2023-03-01 |
| 498 | 2023-02-27 | 75,295,000 | 75,000 | 17 | 100.0000 | 75,295,000 | 2023-02-24 |
| 499 | 2023-02-24 | 75,220,000 | 82,000 | 17 | 99.9004 | 75,295,000 | 2023-02-24 |
| 500 | 2023-02-20 | 75,138,000 | 122,000 | 17 | 100.0000 | 75,138,000 | 2023-02-17 |
| 501 | 2023-02-17 | 75,016,000 | 51,000 | 17 | 99.8376 | 75,138,000 | 2023-02-17 |
| 502 | 2023-02-16 | 74,965,000 | -74,000 | 17 | 100.0000 | 74,965,000 | 2023-02-15 |
| 503 | 2023-02-15 | 75,039,000 | 178,000 | 17 | 100.0987 | 74,965,000 | 2023-02-15 |
| 504 | 2023-02-13 | 74,861,000 | -30,000 | 17 | 100.0000 | 74,861,000 | 2023-02-10 |
| 505 | 2023-02-10 | 74,891,000 | 65,000 | 17 | 100.0401 | 74,861,000 | 2023-02-10 |
| 506 | 2023-02-09 | 74,826,000 | 73,000 | 17 | 100.0000 | 74,826,000 | 2023-02-08 |
| 507 | 2023-02-08 | 74,753,000 | 88,000 | 17 | 99.9024 | 74,826,000 | 2023-02-08 |
| 508 | 2023-02-07 | 74,665,000 | -155,000 | 17 | 99.8823 | 74,753,000 | 2023-02-07 |
| 509 | 2023-02-01 | 74,820,000 | -125,000 | 17 | 100.0000 | 74,820,000 | 2023-02-01 |
| 510 | 2023-01-31 | 74,945,000 | 188,000 | 17 | 100.1671 | 74,820,000 | 2023-01-31 |
| 511 | 2023-01-27 | 74,757,000 | -90,000 | 17 | 100.0000 | 74,757,000 | 2023-01-26 |
| 512 | 2023-01-26 | 74,847,000 | -740,000 | 17 | 100.1204 | 74,757,000 | 2023-01-26 |
| 513 | 2023-01-20 | 75,587,000 | 593,000 | 17 | 100.9887 | 74,847,000 | 2023-01-20 |
| 514 | 2023-01-19 | 74,994,000 | 210,000 | 17 | 100.0000 | 74,994,000 | 2023-01-18 |
| 515 | 2023-01-18 | 74,784,000 | 43,000 | 17 | 99.7200 | 74,994,000 | 2023-01-18 |
| 516 | 2023-01-17 | 74,741,000 | -119,000 | 17 | 99.9425 | 74,784,000 | 2023-01-17 |
| 517 | 2023-01-12 | 74,860,000 | -12,000 | 17 | 100.0000 | 74,860,000 | 2023-01-12 |
| 518 | 2023-01-11 | 74,872,000 | 202,000 | 17 | 100.0160 | 74,860,000 | 2023-01-11 |
| 519 | 2023-01-10 | 74,670,000 | -190,000 | 17 | 99.7302 | 74,872,000 | 2023-01-10 |
| 520 | 2023-01-09 | 74,860,000 | 37,000 | 17 | 100.2545 | 74,670,000 | 2023-01-09 |
| 521 | 2023-01-06 | 74,823,000 | 40,000 | 17 | 99.9506 | 74,860,000 | 2023-01-06 |
| 522 | 2023-01-05 | 74,783,000 | 96,000 | 17 | 100.0000 | 74,783,000 | 2023-01-04 |
| 523 | 2023-01-03 | 74,687,000 | -146,000 | 17 | 100.0000 | 74,687,000 | 2022-12-30 |
| 524 | 2022-12-30 | 74,833,000 | 191,000 | 17 | 100.1955 | 74,687,000 | 2022-12-30 |
| 525 | 2022-12-21 | 74,642,000 | 138,000 | 17 | 100.0000 | 74,642,000 | 2022-12-20 |
| 526 | 2022-12-19 | 74,504,000 | -53,000 | 17 | 100.0000 | 74,504,000 | 2022-12-16 |
| 527 | 2022-12-16 | 74,557,000 | 40,000 | 17 | 100.0711 | 74,504,000 | 2022-12-16 |
| 528 | 2022-12-15 | 74,517,000 | -115,000 | 17 | 100.0000 | 74,517,000 | 2022-12-14 |
| 529 | 2022-12-14 | 74,632,000 | 67,000 | 17 | 100.1543 | 74,517,000 | 2022-12-14 |
| 530 | 2022-12-13 | 74,565,000 | -320,000 | 17 | 99.9102 | 74,632,000 | 2022-12-13 |
| 531 | 2022-12-12 | 74,885,000 | 375,000 | 17 | 100.4292 | 74,565,000 | 2022-12-12 |
| 532 | 2022-12-09 | 74,510,000 | 76,000 | 17 | 99.4992 | 74,885,000 | 2022-12-09 |
| 533 | 2022-12-08 | 74,434,000 | 260,000 | 17 | 100.0000 | 74,434,000 | 2022-12-07 |
| 534 | 2022-12-07 | 74,174,000 | -189,000 | 17 | 99.6507 | 74,434,000 | 2022-12-07 |
| 535 | 2022-12-06 | 74,363,000 | -23,000 | 17 | 100.2548 | 74,174,000 | 2022-12-06 |
| 536 | 2022-12-05 | 74,386,000 | -74,000 | 17 | 100.0309 | 74,363,000 | 2022-12-05 |
| 537 | 2022-12-02 | 74,460,000 | -40,000 | 17 | 100.0995 | 74,386,000 | 2022-12-02 |
| 538 | 2022-11-29 | 74,500,000 | 276,000 | 17 | 100.0000 | 74,500,000 | 2022-11-28 |
| 539 | 2022-11-25 | 74,224,000 | 100,000 | 17 | 100.0000 | 74,224,000 | 2022-11-24 |
| 540 | 2022-11-23 | 74,124,000 | -92,000 | 17 | 100.0000 | 74,124,000 | 2022-11-23 |
| 541 | 2022-11-18 | 74,216,000 | -134,000 | 17 | 100.0000 | 74,216,000 | 2022-11-18 |
| 542 | 2022-11-17 | 74,350,000 | -320,000 | 17 | 99.5714 | 74,670,000 | 2022-11-15 |
| 543 | 2022-11-16 | 74,670,000 | 51,000 | 17 | 100.0000 | 74,670,000 | 2022-11-15 |
| 544 | 2022-11-15 | 74,619,000 | 72,000 | 17 | 99.9317 | 74,670,000 | 2022-11-15 |
| 545 | 2022-11-14 | 74,547,000 | 53,000 | 17 | 99.9035 | 74,619,000 | 2022-11-14 |
| 546 | 2022-11-11 | 74,494,000 | -44,000 | 17 | 99.9289 | 74,547,000 | 2022-11-11 |
| 547 | 2022-11-10 | 74,538,000 | -27,000 | 17 | 100.0591 | 74,494,000 | 2022-11-10 |
| 548 | 2022-11-09 | 74,565,000 | 45,000 | 17 | 100.0362 | 74,538,000 | 2022-11-09 |
| 549 | 2022-11-08 | 74,520,000 | 431,000 | 17 | 99.9396 | 74,565,000 | 2022-11-08 |
| 550 | 2022-11-07 | 74,089,000 | -61,000 | 17 | 99.4216 | 74,520,000 | 2022-11-07 |
| 551 | 2022-11-04 | 74,150,000 | -102,000 | 17 | 100.0823 | 74,089,000 | 2022-11-04 |
| 552 | 2022-11-02 | 74,252,000 | 98,000 | 17 | 100.0000 | 74,252,000 | 2022-11-02 |
| 553 | 2022-11-01 | 74,154,000 | 383,000 | 17 | 99.8680 | 74,252,000 | 2022-11-01 |
| 554 | 2022-10-28 | 73,771,000 | 187,000 | 17 | 100.0000 | 73,771,000 | 2022-10-27 |
| 555 | 2022-10-24 | 73,584,000 | 111,000 | 16 | 100.0000 | 73,584,000 | 2022-10-21 |
| 556 | 2022-10-21 | 73,473,000 | 67,000 | 16 | 99.8492 | 73,584,000 | 2022-10-21 |
| 557 | 2022-10-20 | 73,406,000 | 55,000 | 16 | 100.0000 | 73,406,000 | 2022-10-19 |
| 558 | 2022-10-18 | 73,351,000 | 250,000 | 16 | 100.0000 | 73,351,000 | 2022-10-17 |
| 559 | 2022-10-17 | 73,101,000 | 131,000 | 16 | 99.6592 | 73,351,000 | 2022-10-17 |
| 560 | 2022-10-14 | 72,970,000 | 65,000 | 16 | 99.8208 | 73,101,000 | 2022-10-14 |
| 561 | 2022-10-12 | 72,905,000 | 32,000 | 16 | 100.0000 | 72,905,000 | 2022-10-11 |
| 562 | 2022-10-11 | 72,873,000 | 375,000 | 16 | 99.9561 | 72,905,000 | 2022-10-11 |
| 563 | 2022-10-10 | 72,498,000 | -82,000 | 16 | 99.4854 | 72,873,000 | 2022-10-10 |
| 564 | 2022-10-07 | 72,580,000 | -87,000 | 16 | 100.1131 | 72,498,000 | 2022-10-07 |
| 565 | 2022-10-05 | 72,667,000 | 127,000 | 16 | 100.0000 | 72,667,000 | 2022-09-30 |
| 566 | 2022-09-30 | 72,540,000 | 260,000 | 16 | 99.8252 | 72,667,000 | 2022-09-30 |
| 567 | 2022-09-28 | 72,280,000 | 200,000 | 16 | 100.0000 | 72,280,000 | 2022-09-28 |
| 568 | 2022-09-27 | 72,080,000 | 86,000 | 16 | 99.7233 | 72,280,000 | 2022-09-27 |
| 569 | 2022-09-23 | 71,994,000 | 74,000 | 16 | 100.0000 | 71,994,000 | 2022-09-23 |
| 570 | 2022-09-22 | 71,920,000 | 39,000 | 16 | 100.0000 | 71,920,000 | 2022-09-21 |
| 571 | 2022-09-20 | 71,881,000 | 66,000 | 16 | 100.0000 | 71,881,000 | 2022-09-19 |
| 572 | 2022-09-19 | 71,815,000 | 42,000 | 16 | 99.9082 | 71,881,000 | 2022-09-19 |
| 573 | 2022-09-16 | 71,773,000 | -37,000 | 16 | 99.9415 | 71,815,000 | 2022-09-16 |
| 574 | 2022-09-15 | 71,810,000 | 72,000 | 16 | 100.0000 | 71,810,000 | 2022-09-14 |
| 575 | 2022-09-14 | 71,738,000 | 113,000 | 16 | 99.8997 | 71,810,000 | 2022-09-14 |
| 576 | 2022-09-13 | 71,625,000 | 45,000 | 16 | 1.5288 | 4,684,926,194 | 2022-09-13 |
| 577 | 2022-09-09 | 71,580,000 | 88,000 | 16 | 99.9372 | 71,625,000 | 2022-09-09 |
| 578 | 2022-09-08 | 71,492,000 | 465,000 | 16 | 100.0000 | 71,492,000 | 2022-09-07 |
| 579 | 2022-09-07 | 71,027,000 | 50,000 | 16 | 99.3496 | 71,492,000 | 2022-09-07 |
| 580 | 2022-09-06 | 70,977,000 | 119,000 | 16 | 99.9296 | 71,027,000 | 2022-09-06 |
| 581 | 2022-09-05 | 70,858,000 | 58,000 | 16 | 99.8323 | 70,977,000 | 2022-09-05 |
| 582 | 2022-08-29 | 70,800,000 | 63,000 | 16 | 100.0000 | 70,800,000 | 2022-08-26 |
| 583 | 2022-08-22 | 70,737,000 | 77,000 | 16 | 100.0000 | 70,737,000 | 2022-08-19 |
| 584 | 2022-08-19 | 70,660,000 | -68,000 | 16 | 99.8911 | 70,737,000 | 2022-08-19 |
| 585 | 2022-08-17 | 70,728,000 | -132,000 | 16 | 100.0000 | 70,728,000 | 2022-08-17 |
| 586 | 2022-08-16 | 70,860,000 | 150,000 | 16 | 100.1866 | 70,728,000 | 2022-08-16 |
| 587 | 2022-08-15 | 70,710,000 | 50,000 | 16 | 99.7883 | 70,860,000 | 2022-08-15 |
| 588 | 2022-08-12 | 70,660,000 | 100,000 | 16 | 99.9293 | 70,710,000 | 2022-08-12 |
| 589 | 2022-08-10 | 70,560,000 | -160,000 | 16 | 100.0000 | 70,560,000 | 2022-08-10 |
| 590 | 2022-08-09 | 70,720,000 | 54,000 | 16 | 100.2268 | 70,560,000 | 2022-08-09 |
| 591 | 2022-08-08 | 70,666,000 | 440,000 | 16 | 99.9236 | 70,720,000 | 2022-08-08 |
| 592 | 2022-08-04 | 70,226,000 | 68,000 | 16 | 100.0969 | 70,158,000 | 2022-08-01 |
| 593 | 2022-08-02 | 70,158,000 | -89,000 | 16 | 100.0000 | 70,158,000 | 2022-08-01 |
| 594 | 2022-07-29 | 70,247,000 | -60,000 | 16 | 100.0000 | 70,247,000 | 2022-07-28 |
| 595 | 2022-07-27 | 70,307,000 | 57,000 | 16 | 100.0000 | 70,307,000 | 2022-07-26 |
| 596 | 2022-07-25 | 70,250,000 | -90,000 | 16 | 100.0000 | 70,250,000 | 2022-07-22 |
| 597 | 2022-07-22 | 70,340,000 | -29,000 | 16 | 100.1281 | 70,250,000 | 2022-07-22 |
| 598 | 2022-07-21 | 70,369,000 | 29,000 | 16 | 100.0000 | 70,369,000 | 2022-07-20 |
| 599 | 2022-07-20 | 70,340,000 | 80,000 | 16 | 99.9588 | 70,369,000 | 2022-07-20 |
| 600 | 2022-07-19 | 70,260,000 | 100,000 | 17 | 99.8863 | 70,340,000 | 2022-07-19 |
| 601 | 2022-07-15 | 70,160,000 | 170,000 | 17 | 100.0000 | 70,160,000 | 2022-07-14 |
| 602 | 2022-07-14 | 69,990,000 | 42,000 | 17 | 99.7577 | 70,160,000 | 2022-07-14 |
| 603 | 2022-07-13 | 69,948,000 | 227,000 | 17 | 99.9400 | 69,990,000 | 2022-07-13 |
| 604 | 2022-07-12 | 69,721,000 | 126,000 | 17 | 99.6755 | 69,948,000 | 2022-07-12 |
| 605 | 2022-07-11 | 69,595,000 | 330,000 | 17 | 99.8193 | 69,721,000 | 2022-07-11 |
| 606 | 2022-07-08 | 69,265,000 | 32,000 | 17 | 99.5258 | 69,595,000 | 2022-07-08 |
| 607 | 2022-07-07 | 69,233,000 | -37,000 | 17 | 100.0000 | 69,233,000 | 2022-07-06 |
| 608 | 2022-06-30 | 69,270,000 | -253,000 | 17 | 100.0000 | 69,270,000 | 2022-06-29 |
| 609 | 2022-06-29 | 69,523,000 | -155,000 | 17 | 100.3652 | 69,270,000 | 2022-06-29 |
| 610 | 2022-06-28 | 69,678,000 | 53,000 | 17 | 100.2229 | 69,523,000 | 2022-06-28 |
| 611 | 2022-06-23 | 69,625,000 | 75,000 | 17 | 100.0000 | 69,625,000 | 2022-06-22 |
| 612 | 2022-06-22 | 69,550,000 | 39,000 | 17 | 99.8923 | 69,625,000 | 2022-06-22 |
| 613 | 2022-06-21 | 69,511,000 | 66,000 | 17 | 99.9439 | 69,550,000 | 2022-06-21 |
| 614 | 2022-06-20 | 69,445,000 | 206,000 | 17 | 99.9051 | 69,511,000 | 2022-06-20 |
| 615 | 2022-06-17 | 69,239,000 | 105,000 | 17 | 99.7034 | 69,445,000 | 2022-06-17 |
| 616 | 2022-06-16 | 69,134,000 | 48,000 | 17 | 100.0000 | 69,134,000 | 2022-06-15 |
| 617 | 2022-06-14 | 69,086,000 | -38,000 | 17 | 100.0000 | 69,086,000 | 2022-06-13 |
| 618 | 2022-06-13 | 69,124,000 | -76,000 | 17 | 100.0550 | 69,086,000 | 2022-06-13 |
| 619 | 2022-06-10 | 69,200,000 | 76,000 | 17 | 100.1099 | 69,124,000 | 2022-06-10 |
| 620 | 2022-06-09 | 69,124,000 | 450,000 | 17 | 100.0000 | 69,124,000 | 2022-06-08 |
| 621 | 2022-06-06 | 68,674,000 | -110,000 | 16 | 100.0000 | 68,674,000 | 2022-06-02 |
| 622 | 2022-06-01 | 68,784,000 | -54,000 | 16 | 100.0000 | 68,784,000 | 2022-05-31 |
| 623 | 2022-05-31 | 68,838,000 | 55,000 | 16 | 100.0785 | 68,784,000 | 2022-05-31 |
| 624 | 2022-05-26 | 68,783,000 | 42,000 | 16 | 100.0000 | 68,783,000 | 2022-05-25 |
| 625 | 2022-05-25 | 68,741,000 | 64,000 | 16 | 99.9389 | 68,783,000 | 2022-05-25 |
| 626 | 2022-05-23 | 68,677,000 | 62,000 | 16 | 100.0000 | 68,677,000 | 2022-05-20 |
| 627 | 2022-05-19 | 68,615,000 | 47,000 | 16 | 100.0000 | 68,615,000 | 2022-05-18 |
| 628 | 2022-05-18 | 68,568,000 | 36,000 | 16 | 99.9315 | 68,615,000 | 2022-05-18 |
| 629 | 2022-05-17 | 68,532,000 | 44,000 | 16 | 99.9475 | 68,568,000 | 2022-05-17 |
| 630 | 2022-05-16 | 68,488,000 | 186,000 | 16 | 100.0000 | 68,488,000 | 2022-05-13 |
| 631 | 2022-05-13 | 68,302,000 | 117,000 | 16 | 99.7284 | 68,488,000 | 2022-05-13 |
| 632 | 2022-05-12 | 68,185,000 | 90,000 | 16 | 100.0000 | 68,185,000 | 2022-05-11 |
| 633 | 2022-05-11 | 68,095,000 | 320,000 | 16 | 99.8680 | 68,185,000 | 2022-05-11 |
| 634 | 2022-05-10 | 67,775,000 | -55,000 | 17 | 99.5301 | 68,095,000 | 2022-05-10 |
| 635 | 2022-05-06 | 67,830,000 | -43,000 | 17 | 100.0812 | 67,775,000 | 2022-05-06 |
| 636 | 2022-05-05 | 67,873,000 | -75,000 | 17 | 100.0000 | 67,873,000 | 2022-05-04 |
| 637 | 2022-05-04 | 67,948,000 | 106,000 | 17 | 100.1105 | 67,873,000 | 2022-05-04 |
| 638 | 2022-04-29 | 67,842,000 | 221,000 | 17 | 100.0000 | 67,842,000 | 2022-04-28 |
| 639 | 2022-04-28 | 67,621,000 | 113,000 | 17 | 99.6742 | 67,842,000 | 2022-04-28 |
| 640 | 2022-04-27 | 67,508,000 | 118,000 | 17 | 99.8329 | 67,621,000 | 2022-04-27 |
| 641 | 2022-04-25 | 67,390,000 | 60,000 | 17 | 100.0000 | 67,390,000 | 2022-04-22 |
| 642 | 2022-04-22 | 67,330,000 | 50,000 | 17 | 99.9110 | 67,390,000 | 2022-04-22 |
| 643 | 2022-04-21 | 67,280,000 | 48,000 | 17 | 100.0000 | 67,280,000 | 2022-04-20 |
| 644 | 2022-04-19 | 67,232,000 | 71,000 | 16 | 100.0000 | 67,232,000 | 2022-04-14 |
| 645 | 2022-04-14 | 67,161,000 | 168,000 | 16 | 99.8944 | 67,232,000 | 2022-04-14 |
| 646 | 2022-04-13 | 66,993,000 | 75,000 | 16 | 99.7499 | 67,161,000 | 2022-04-13 |
| 647 | 2022-04-12 | 66,918,000 | 53,000 | 16 | 99.8880 | 66,993,000 | 2022-04-12 |
| 648 | 2022-04-11 | 66,865,000 | 182,000 | 16 | 99.9208 | 66,918,000 | 2022-04-11 |
| 649 | 2022-04-08 | 66,683,000 | -27,000 | 16 | 99.7278 | 66,865,000 | 2022-04-08 |
| 650 | 2022-04-07 | 66,710,000 | -54,000 | 16 | 100.0000 | 66,710,000 | 2022-04-06 |
| 651 | 2022-04-06 | 66,764,000 | -25,000 | 16 | 100.0809 | 66,710,000 | 2022-04-06 |
| 652 | 2022-04-04 | 66,789,000 | -97,000 | 16 | 100.0374 | 66,764,000 | 2022-04-04 |
| 653 | 2022-04-01 | 66,886,000 | 35,000 | 16 | 100.1452 | 66,789,000 | 2022-03-31 |
| 654 | 2022-03-31 | 66,851,000 | 71,000 | 17 | 100.0928 | 66,789,000 | 2022-03-31 |
| 655 | 2022-03-29 | 66,780,000 | 35,000 | 17 | 100.0000 | 66,780,000 | 2022-03-28 |
| 656 | 2022-03-28 | 66,745,000 | -115,000 | 17 | 99.9476 | 66,780,000 | 2022-03-28 |
| 657 | 2022-03-25 | 66,860,000 | -95,000 | 17 | 100.1723 | 66,745,000 | 2022-03-25 |
| 658 | 2022-03-24 | 66,955,000 | -235,000 | 17 | 100.0000 | 66,955,000 | 2022-03-23 |
| 659 | 2022-03-22 | 67,190,000 | 55,000 | 17 | 100.0000 | 67,190,000 | 2022-03-21 |
| 660 | 2022-03-21 | 67,135,000 | 400,000 | 17 | 99.9181 | 67,190,000 | 2022-03-21 |
| 661 | 2022-03-18 | 66,735,000 | 495,000 | 17 | 99.4042 | 67,135,000 | 2022-03-18 |
| 662 | 2022-03-17 | 66,240,000 | 256,000 | 17 | 100.0000 | 66,240,000 | 2022-03-16 |
| 663 | 2022-03-16 | 65,984,000 | 150,000 | 16 | 99.6135 | 66,240,000 | 2022-03-16 |
| 664 | 2022-03-15 | 65,834,000 | 264,000 | 16 | 99.7727 | 65,984,000 | 2022-03-15 |
| 665 | 2022-03-14 | 65,570,000 | 115,000 | 16 | 99.5990 | 65,834,000 | 2022-03-14 |
| 666 | 2022-03-11 | 65,455,000 | 375,000 | 16 | 99.8246 | 65,570,000 | 2022-03-11 |
| 667 | 2022-03-10 | 65,080,000 | 293,000 | 16 | 100.0000 | 65,080,000 | 2022-03-09 |
| 668 | 2022-03-09 | 64,787,000 | 62,000 | 17 | 99.5498 | 65,080,000 | 2022-03-09 |
| 669 | 2022-03-08 | 64,725,000 | 327,000 | 17 | 99.9043 | 64,787,000 | 2022-03-08 |
| 670 | 2022-03-07 | 64,398,000 | 148,000 | 17 | 99.4948 | 64,725,000 | 2022-03-07 |
| 671 | 2022-03-04 | 64,250,000 | 145,000 | 17 | 99.7702 | 64,398,000 | 2022-03-04 |
| 672 | 2022-03-03 | 64,105,000 | 100,000 | 17 | 100.0000 | 64,105,000 | 2022-03-02 |
| 673 | 2022-03-02 | 64,005,000 | 210,000 | 17 | 99.8440 | 64,105,000 | 2022-03-02 |
| 674 | 2022-02-28 | 63,795,000 | 147,000 | 16 | 99.6719 | 64,005,000 | 2022-02-28 |
| 675 | 2022-02-25 | 63,648,000 | 130,000 | 16 | 99.7696 | 63,795,000 | 2022-02-25 |
| 676 | 2022-02-24 | 63,518,000 | 50,000 | 16 | 100.0000 | 63,518,000 | 2022-02-23 |
| 677 | 2022-02-22 | 63,468,000 | 28,000 | 16 | 100.0000 | 63,468,000 | 2022-02-21 |
| 678 | 2022-02-21 | 63,440,000 | 116,000 | 16 | 99.9559 | 63,468,000 | 2022-02-21 |
| 679 | 2022-02-18 | 63,324,000 | 60,000 | 16 | 99.8172 | 63,440,000 | 2022-02-18 |
| 680 | 2022-02-16 | 63,264,000 | 74,000 | 16 | 100.0000 | 63,264,000 | 2022-02-15 |
| 681 | 2022-02-14 | 63,190,000 | -46,000 | 16 | 100.0000 | 63,190,000 | 2022-02-11 |
| 682 | 2022-02-11 | 63,236,000 | 293,000 | 16 | 100.0728 | 63,190,000 | 2022-02-11 |
| 683 | 2022-02-09 | 62,943,000 | -82,000 | 16 | 100.0000 | 62,943,000 | 2022-02-08 |
| 684 | 2022-02-08 | 63,025,000 | 25,000 | 16 | 100.1303 | 62,943,000 | 2022-02-08 |
| 685 | 2022-02-07 | 63,000,000 | 170,000 | 16 | 99.9603 | 63,025,000 | 2022-02-07 |
| 686 | 2022-02-04 | 62,830,000 | 70,000 | 16 | 99.7302 | 63,000,000 | 2022-01-31 |
| 687 | 2022-01-28 | 62,760,000 | 290,000 | 16 | 99.8886 | 62,830,000 | 2022-01-28 |
| 688 | 2022-01-27 | 62,470,000 | 121,000 | 16 | 100.0000 | 62,470,000 | 2022-01-26 |
| 689 | 2022-01-24 | 62,349,000 | 68,000 | 16 | 100.0000 | 62,349,000 | 2022-01-21 |
| 690 | 2022-01-20 | 62,281,000 | -36,000 | 16 | 100.0000 | 62,281,000 | 2022-01-19 |
| 691 | 2022-01-19 | 62,317,000 | 22,000 | 16 | 100.0578 | 62,281,000 | 2022-01-19 |
| 692 | 2022-01-18 | 62,295,000 | 25,000 | 16 | 99.9647 | 62,317,000 | 2022-01-18 |
| 693 | 2022-01-13 | 62,270,000 | 102,000 | 16 | 100.0000 | 62,270,000 | 2022-01-12 |
| 694 | 2022-01-12 | 62,168,000 | 50,000 | 16 | 99.8362 | 62,270,000 | 2022-01-12 |
| 695 | 2022-01-10 | 62,118,000 | 219,000 | 16 | 100.0000 | 62,118,000 | 2022-01-07 |
| 696 | 2022-01-06 | 61,899,000 | 54,000 | 16 | 100.0000 | 61,899,000 | 2022-01-05 |
| 697 | 2021-12-29 | 61,845,000 | 53,000 | 15 | 100.0000 | 61,845,000 | 2021-12-24 |
| 698 | 2021-12-28 | 61,792,000 | 101,000 | 15 | 99.9143 | 61,845,000 | 2021-12-24 |
| 699 | 2021-12-23 | 61,691,000 | 133,000 | 15 | 100.0000 | 61,691,000 | 2021-12-22 |
| 700 | 2021-12-22 | 61,558,000 | 44,000 | 15 | 99.7844 | 61,691,000 | 2021-12-22 |
| 701 | 2021-12-21 | 61,514,000 | 64,000 | 15 | 99.9285 | 61,558,000 | 2021-12-21 |
| 702 | 2021-12-20 | 61,450,000 | 30,000 | 15 | 99.8960 | 61,514,000 | 2021-12-20 |
| 703 | 2021-12-17 | 61,420,000 | 50,000 | 15 | 99.9512 | 61,450,000 | 2021-12-17 |
| 704 | 2021-12-15 | 61,370,000 | -73,000 | 15 | 100.0000 | 61,370,000 | 2021-12-14 |
| 705 | 2021-12-13 | 61,443,000 | 175,000 | 15 | 100.0000 | 61,443,000 | 2021-12-10 |
| 706 | 2021-12-10 | 61,268,000 | 39,000 | 15 | 99.7152 | 61,443,000 | 2021-12-10 |
| 707 | 2021-12-09 | 61,229,000 | 190,000 | 15 | 100.0000 | 61,229,000 | 2021-12-08 |
| 708 | 2021-12-08 | 61,039,000 | 340,000 | 16 | 99.6897 | 61,229,000 | 2021-12-08 |
| 709 | 2021-12-07 | 60,699,000 | 40,000 | 16 | 99.4430 | 61,039,000 | 2021-12-07 |
| 710 | 2021-12-06 | 60,659,000 | 394,000 | 16 | 99.9341 | 60,699,000 | 2021-12-06 |
| 711 | 2021-12-03 | 60,265,000 | 69,000 | 16 | 99.3505 | 60,659,000 | 2021-12-03 |
| 712 | 2021-12-02 | 60,196,000 | 253,000 | 16 | 100.0000 | 60,196,000 | 2021-12-01 |
| 713 | 2021-12-01 | 59,943,000 | 72,000 | 16 | 99.5797 | 60,196,000 | 2021-12-01 |
| 714 | 2021-11-29 | 59,871,000 | 143,000 | 16 | 100.0000 | 59,871,000 | 2021-11-26 |
| 715 | 2021-11-25 | 59,728,000 | 35,000 | 16 | 100.0000 | 59,728,000 | 2021-11-24 |
| 716 | 2021-11-23 | 59,693,000 | -186,000 | 16 | 100.0000 | 59,693,000 | 2021-11-22 |
| 717 | 2021-11-19 | 59,879,000 | 21,000 | 16 | 100.0000 | 59,879,000 | 2021-11-18 |
| 718 | 2021-11-16 | 59,858,000 | 328,000 | 16 | 100.0000 | 59,858,000 | 2021-11-15 |
| 719 | 2021-11-15 | 59,530,000 | 44,000 | 17 | 99.4520 | 59,858,000 | 2021-11-15 |
| 720 | 2021-11-12 | 59,486,000 | 29,000 | 17 | 99.9261 | 59,530,000 | 2021-11-12 |
| 721 | 2021-11-11 | 59,457,000 | -18,000 | 17 | 100.0000 | 59,457,000 | 2021-11-10 |
| 722 | 2021-11-10 | 59,475,000 | -49,000 | 17 | 100.0303 | 59,457,000 | 2021-11-10 |
| 723 | 2021-11-09 | 59,524,000 | 511,000 | 17 | 100.0824 | 59,475,000 | 2021-11-09 |
| 724 | 2021-11-08 | 59,013,000 | 54,000 | 17 | 99.1415 | 59,524,000 | 2021-11-08 |
| 725 | 2021-11-03 | 58,959,000 | -60,000 | 17 | 100.0000 | 58,959,000 | 2021-11-02 |
| 726 | 2021-11-02 | 59,019,000 | -148,000 | 17 | 100.1018 | 58,959,000 | 2021-11-02 |
| 727 | 2021-11-01 | 59,167,000 | -198,000 | 17 | 100.2508 | 59,019,000 | 2021-10-31 |
| 728 | 2021-10-28 | 59,365,000 | 44,000 | 16 | 100.0000 | 59,365,000 | 2021-10-27 |
| 729 | 2021-10-26 | 59,321,000 | -47,000 | 16 | 100.0000 | 59,321,000 | 2021-10-25 |
| 730 | 2021-10-25 | 59,368,000 | -124,000 | 16 | 100.0792 | 59,321,000 | 2021-10-25 |
| 731 | 2021-10-22 | 59,492,000 | 187,000 | 16 | 100.2089 | 59,368,000 | 2021-10-22 |
| 732 | 2021-10-21 | 59,305,000 | 103,000 | 17 | 100.0000 | 59,305,000 | 2021-10-20 |
| 733 | 2021-10-19 | 59,202,000 | -105,000 | 17 | 100.0000 | 59,202,000 | 2021-10-18 |
| 734 | 2021-10-15 | 59,307,000 | 46,000 | 17 | 100.0000 | 59,307,000 | 2021-10-15 |
| 735 | 2021-10-12 | 59,261,000 | 36,000 | 17 | 100.0777 | 59,215,000 | 2021-10-12 |
| 736 | 2021-10-11 | 59,225,000 | 246,000 | 17 | 99.9393 | 59,261,000 | 2021-10-11 |
| 737 | 2021-10-08 | 58,979,000 | 62,000 | 17 | 99.5846 | 59,225,000 | 2021-10-08 |
| 738 | 2021-10-07 | 58,917,000 | 25,000 | 17 | 100.0000 | 58,917,000 | 2021-10-06 |
| 739 | 2021-10-05 | 58,892,000 | 22,000 | 16 | 100.0000 | 58,892,000 | 2021-09-30 |
| 740 | 2021-10-04 | 58,870,000 | 22,000 | 16 | 99.9626 | 58,892,000 | 2021-09-30 |
| 741 | 2021-09-30 | 58,848,000 | 37,000 | 16 | 99.9253 | 58,892,000 | 2021-09-30 |
| 742 | 2021-09-28 | 58,811,000 | 119,000 | 15 | 100.0000 | 58,811,000 | 2021-09-27 |
| 743 | 2021-09-24 | 58,692,000 | 51,000 | 15 | 100.0000 | 58,692,000 | 2021-09-23 |
| 744 | 2021-09-23 | 58,641,000 | 220,000 | 15 | 99.9131 | 58,692,000 | 2021-09-23 |
| 745 | 2021-09-21 | 58,421,000 | 75,000 | 15 | 99.6248 | 58,641,000 | 2021-09-21 |
| 746 | 2021-09-20 | 58,346,000 | 71,000 | 15 | 99.8716 | 58,421,000 | 2021-09-20 |
| 747 | 2021-09-17 | 58,275,000 | 410,000 | 15 | 99.8783 | 58,346,000 | 2021-09-17 |
| 748 | 2021-09-16 | 57,865,000 | 24,000 | 15 | 99.2964 | 58,275,000 | 2021-09-16 |
| 749 | 2021-09-14 | 57,841,000 | -234,000 | 15 | 100.0000 | 57,841,000 | 2021-09-13 |
| 750 | 2021-09-09 | 58,075,000 | 205,000 | 15 | 100.0000 | 58,075,000 | 2021-09-08 |
| 751 | 2021-09-08 | 57,870,000 | -166,000 | 15 | 99.6470 | 58,075,000 | 2021-09-08 |
| 752 | 2021-09-02 | 58,036,000 | -60,000 | 15 | 100.0000 | 58,036,000 | 2021-09-01 |
| 753 | 2021-09-01 | 58,096,000 | -83,000 | 15 | 100.1034 | 58,036,000 | 2021-09-01 |
| 754 | 2021-08-31 | 58,179,000 | -70,000 | 15 | 100.0000 | 58,179,000 | 2021-08-30 |
| 755 | 2021-08-30 | 58,249,000 | -141,000 | 15 | 100.1203 | 58,179,000 | 2021-08-30 |
| 756 | 2021-08-27 | 58,390,000 | 313,000 | 15 | 100.2421 | 58,249,000 | 2021-08-27 |
| 757 | 2021-08-26 | 58,077,000 | 350,000 | 15 | 100.0000 | 58,077,000 | 2021-08-25 |
| 758 | 2021-08-25 | 57,727,000 | 144,000 | 15 | 99.3974 | 58,077,000 | 2021-08-25 |
| 759 | 2021-08-23 | 57,583,000 | 51,000 | 15 | 100.0000 | 57,583,000 | 2021-08-20 |
| 760 | 2021-08-19 | 57,532,000 | 74,000 | 15 | 100.0000 | 57,532,000 | 2021-08-18 |
| 761 | 2021-08-18 | 57,458,000 | 52,000 | 15 | 99.8714 | 57,532,000 | 2021-08-18 |
| 762 | 2021-08-17 | 57,406,000 | -146,000 | 15 | 99.9095 | 57,458,000 | 2021-08-17 |
| 763 | 2021-08-13 | 57,552,000 | 44,000 | 15 | 100.0000 | 57,552,000 | 2021-08-12 |
| 764 | 2021-08-11 | 57,508,000 | -47,000 | 16 | 100.0000 | 57,508,000 | 2021-08-10 |
| 765 | 2021-08-10 | 57,555,000 | -82,000 | 16 | 100.0817 | 57,508,000 | 2021-08-10 |
| 766 | 2021-08-09 | 57,637,000 | 167,000 | 16 | 100.1425 | 57,555,000 | 2021-08-09 |
| 767 | 2021-08-06 | 57,470,000 | -85,000 | 16 | 99.7103 | 57,637,000 | 2021-08-06 |
| 768 | 2021-08-04 | 57,555,000 | 257,000 | 16 | 100.0000 | 57,555,000 | 2021-08-03 |
| 769 | 2021-08-03 | 57,298,000 | 675,000 | 16 | 99.5535 | 57,555,000 | 2021-08-03 |
| 770 | 2021-08-02 | 56,623,000 | 245,000 | 16 | 98.8219 | 57,298,000 | 2021-08-02 |
| 771 | 2021-07-30 | 56,378,000 | 726,000 | 16 | 99.5673 | 56,623,000 | 2021-07-30 |
| 772 | 2021-07-29 | 55,652,000 | 36,000 | 16 | 100.0000 | 55,652,000 | 2021-07-28 |
| 773 | 2021-07-28 | 55,616,000 | -24,000 | 16 | 99.9353 | 55,652,000 | 2021-07-28 |
| 774 | 2021-07-27 | 55,640,000 | 133,000 | 16 | 100.0432 | 55,616,000 | 2021-07-27 |
| 775 | 2021-07-26 | 55,507,000 | 225,000 | 16 | 99.7610 | 55,640,000 | 2021-07-26 |
| 776 | 2021-07-22 | 55,282,000 | 20,000 | 16 | 100.0000 | 55,282,000 | 2021-07-21 |
| 777 | 2021-07-21 | 55,262,000 | -60,000 | 16 | 99.9638 | 55,282,000 | 2021-07-21 |
| 778 | 2021-07-20 | 55,322,000 | -38,000 | 16 | 100.1086 | 55,262,000 | 2021-07-20 |
| 779 | 2021-07-19 | 55,360,000 | 28,000 | 16 | 100.0687 | 55,322,000 | 2021-07-19 |
| 780 | 2021-07-16 | 55,332,000 | -38,000 | 16 | 99.9494 | 55,360,000 | 2021-07-16 |
| 781 | 2021-07-15 | 55,370,000 | 123,000 | 16 | 100.0000 | 55,370,000 | 2021-07-14 |
| 782 | 2021-07-14 | 55,247,000 | 400,000 | 16 | 99.7779 | 55,370,000 | 2021-07-14 |
| 783 | 2021-07-13 | 54,847,000 | 433,000 | 16 | 99.2760 | 55,247,000 | 2021-07-13 |
| 784 | 2021-07-09 | 54,414,000 | 296,000 | 16 | 100.0000 | 54,414,000 | 2021-07-08 |
| 785 | 2021-07-08 | 54,118,000 | 268,000 | 16 | 99.4560 | 54,414,000 | 2021-07-08 |
| 786 | 2021-07-07 | 53,850,000 | 19,000 | 16 | 99.5048 | 54,118,000 | 2021-07-07 |
| 787 | 2021-07-02 | 53,831,000 | -59,000 | 16 | 100.0000 | 53,831,000 | 2021-06-30 |
| 788 | 2021-06-30 | 53,890,000 | -105,000 | 16 | 100.1096 | 53,831,000 | 2021-06-30 |
| 789 | 2021-06-29 | 53,995,000 | -56,000 | 16 | 100.1948 | 53,890,000 | 2021-06-29 |
| 790 | 2021-06-28 | 54,051,000 | 44,000 | 16 | 100.1037 | 53,995,000 | 2021-06-28 |
| 791 | 2021-06-25 | 54,007,000 | -175,000 | 16 | 99.9186 | 54,051,000 | 2021-06-25 |
| 792 | 2021-06-24 | 54,182,000 | -106,000 | 16 | 100.0000 | 54,182,000 | 2021-06-23 |
| 793 | 2021-06-23 | 54,288,000 | 219,000 | 16 | 100.1956 | 54,182,000 | 2021-06-23 |
| 794 | 2021-06-22 | 54,069,000 | 29,000 | 16 | 99.5966 | 54,288,000 | 2021-06-22 |
| 795 | 2021-06-21 | 54,040,000 | 290,000 | 16 | 99.9464 | 54,069,000 | 2021-06-21 |
| 796 | 2021-06-18 | 53,750,000 | 30,000 | 16 | 99.4634 | 54,040,000 | 2021-06-18 |
| 797 | 2021-06-15 | 53,720,000 | 57,000 | 16 | 100.0000 | 53,720,000 | 2021-06-11 |
| 798 | 2021-06-11 | 53,663,000 | 123,000 | 16 | 99.8939 | 53,720,000 | 2021-06-11 |
| 799 | 2021-06-10 | 53,540,000 | 18,000 | 16 | 100.0000 | 53,540,000 | 2021-06-09 |
| 800 | 2021-06-08 | 53,522,000 | 54,000 | 16 | 100.0000 | 53,522,000 | 2021-06-07 |
| 801 | 2021-06-07 | 53,468,000 | 52,000 | 16 | 99.8991 | 53,522,000 | 2021-06-07 |
| 802 | 2021-06-04 | 53,416,000 | 59,000 | 16 | 99.9027 | 53,468,000 | 2021-06-04 |
| 803 | 2021-06-01 | 53,357,000 | -29,000 | 16 | 100.0000 | 53,357,000 | 2021-05-31 |
| 804 | 2021-05-31 | 53,386,000 | -251,000 | 16 | 100.0544 | 53,357,000 | 2021-05-31 |
| 805 | 2021-05-24 | 53,637,000 | -83,000 | 16 | 100.0000 | 53,637,000 | 2021-05-21 |
| 806 | 2021-05-21 | 53,720,000 | -35,000 | 16 | 100.1547 | 53,637,000 | 2021-05-21 |
| 807 | 2021-05-20 | 53,755,000 | -32,000 | 16 | 100.0000 | 53,755,000 | 2021-05-18 |
| 808 | 2021-05-18 | 53,787,000 | 158,000 | 16 | 100.0595 | 53,755,000 | 2021-05-18 |
| 809 | 2021-05-17 | 53,629,000 | 236,000 | 16 | 99.7062 | 53,787,000 | 2021-05-17 |
| 810 | 2021-05-14 | 53,393,000 | 138,000 | 16 | 99.5599 | 53,629,000 | 2021-05-14 |
| 811 | 2021-05-13 | 53,255,000 | 70,000 | 16 | 100.0000 | 53,255,000 | 2021-05-12 |
| 812 | 2021-05-12 | 53,185,000 | -270,000 | 16 | 99.8686 | 53,255,000 | 2021-05-12 |
| 813 | 2021-05-11 | 53,455,000 | -43,000 | 16 | 100.5077 | 53,185,000 | 2021-05-11 |
| 814 | 2021-05-10 | 53,498,000 | 492,000 | 16 | 100.0804 | 53,455,000 | 2021-05-10 |
| 815 | 2021-05-07 | 53,006,000 | 203,000 | 16 | 99.0803 | 53,498,000 | 2021-05-07 |
| 816 | 2021-05-05 | 52,803,000 | -102,000 | 16 | 100.0000 | 52,803,000 | 2021-05-04 |
| 817 | 2021-05-04 | 52,905,000 | -146,000 | 16 | 100.1932 | 52,803,000 | 2021-05-04 |
| 818 | 2021-05-03 | 53,051,000 | -59,000 | 16 | 100.2760 | 52,905,000 | 2021-05-03 |
| 819 | 2021-04-29 | 53,110,000 | -129,000 | 16 | 100.0000 | 53,110,000 | 2021-04-28 |
| 820 | 2021-04-22 | 53,239,000 | -28,000 | 16 | 100.0000 | 53,239,000 | 2021-04-21 |
| 821 | 2021-04-20 | 53,267,000 | 206,000 | 16 | 100.0000 | 53,267,000 | 2021-04-19 |
| 822 | 2021-04-16 | 53,061,000 | 57,000 | 16 | 100.0000 | 53,061,000 | 2021-04-15 |
| 823 | 2021-04-14 | 53,004,000 | 29,000 | 16 | 100.0000 | 53,004,000 | 2021-04-13 |
| 824 | 2021-04-13 | 52,975,000 | 242,000 | 16 | 99.9453 | 53,004,000 | 2021-04-13 |
| 825 | 2021-04-09 | 52,733,000 | -63,000 | 16 | 100.0000 | 52,733,000 | 2021-04-08 |
| 826 | 2021-04-08 | 52,796,000 | -80,000 | 16 | 100.1195 | 52,733,000 | 2021-04-08 |
| 827 | 2021-04-07 | 52,876,000 | 54,000 | 16 | 100.1515 | 52,796,000 | 2021-04-07 |
| 828 | 2021-04-01 | 52,822,000 | 22,000 | 16 | 99.8979 | 52,876,000 | 2021-04-01 |
| 829 | 2021-03-31 | 52,800,000 | 87,000 | 17 | 99.9584 | 52,822,000 | 2021-03-31 |
| 830 | 2021-03-30 | 52,713,000 | 100,000 | 17 | 99.8352 | 52,800,000 | 2021-03-30 |
| 831 | 2021-03-29 | 52,613,000 | 73,000 | 17 | 99.8103 | 52,713,000 | 2021-03-29 |
| 832 | 2021-03-26 | 52,540,000 | 40,000 | 17 | 99.8613 | 52,613,000 | 2021-03-26 |
| 833 | 2021-03-25 | 52,500,000 | 39,000 | 17 | 100.0000 | 52,500,000 | 2021-03-24 |
| 834 | 2021-03-23 | 52,461,000 | -60,000 | 17 | 100.0000 | 52,461,000 | 2021-03-22 |
| 835 | 2021-03-19 | 52,521,000 | -27,000 | 17 | 100.0000 | 52,521,000 | 2021-03-18 |
| 836 | 2021-03-16 | 52,548,000 | 166,000 | 17 | 100.0000 | 52,548,000 | 2021-03-15 |
| 837 | 2021-03-15 | 52,382,000 | 52,000 | 17 | 99.6841 | 52,548,000 | 2021-03-15 |
| 838 | 2021-03-12 | 52,330,000 | 531,000 | 17 | 99.9007 | 52,382,000 | 2021-03-12 |
| 839 | 2021-03-11 | 51,799,000 | 170,000 | 16 | 98.9853 | 52,330,000 | 2021-03-11 |
| 840 | 2021-03-10 | 51,629,000 | 18,000 | 16 | 99.6718 | 51,799,000 | 2021-03-10 |
| 841 | 2021-03-08 | 51,611,000 | 197,000 | 16 | 100.0000 | 51,611,000 | 2021-03-05 |
| 842 | 2021-03-04 | 51,414,000 | 97,000 | 16 | 100.0000 | 51,414,000 | 2021-03-03 |
| 843 | 2021-03-02 | 51,317,000 | -130,000 | 16 | 100.0000 | 51,317,000 | 2021-03-01 |
| 844 | 2021-03-01 | 51,447,000 | 150,000 | 16 | 100.2533 | 51,317,000 | 2021-03-01 |
| 845 | 2021-02-25 | 51,297,000 | 41,000 | 16 | 100.0000 | 51,297,000 | 2021-02-24 |
| 846 | 2021-02-23 | 51,256,000 | -285,500 | 16 | 100.0000 | 51,256,000 | 2021-02-22 |
| 847 | 2021-02-22 | 51,541,500 | 79,000 | 16 | 100.5570 | 51,256,000 | 2021-02-22 |
| 848 | 2021-02-19 | 51,462,500 | 17,000 | 16 | 99.8467 | 51,541,500 | 2021-02-19 |
| 849 | 2021-02-18 | 51,445,500 | 79,000 | 16 | 100.0000 | 51,445,500 | 2021-02-17 |
| 850 | 2021-02-17 | 51,366,500 | 20,000 | 16 | 99.8464 | 51,445,500 | 2021-02-17 |
| 851 | 2021-02-16 | 51,346,500 | -102,000 | 16 | 99.9611 | 51,366,500 | 2021-02-11 |
| 852 | 2021-02-10 | 51,448,500 | -9,500 | 15 | 100.1987 | 51,346,500 | 2021-02-10 |
| 853 | 2021-02-08 | 51,458,000 | 189,000 | 15 | 100.0000 | 51,458,000 | 2021-02-05 |
| 854 | 2021-02-05 | 51,269,000 | 52,000 | 15 | 99.6327 | 51,458,000 | 2021-02-05 |
| 855 | 2021-02-02 | 51,217,000 | -241,000 | 15 | 100.0000 | 51,217,000 | 2021-02-01 |
| 856 | 2021-02-01 | 51,458,000 | -236,000 | 15 | 100.4705 | 51,217,000 | 2021-02-01 |
| 857 | 2021-01-29 | 51,694,000 | 102,000 | 15 | 100.4586 | 51,458,000 | 2021-01-29 |
| 858 | 2021-01-27 | 51,592,000 | -138,000 | 15 | 100.0000 | 51,592,000 | 2021-01-26 |
| 859 | 2021-01-26 | 51,730,000 | -270,500 | 15 | 100.2675 | 51,592,000 | 2021-01-26 |
| 860 | 2021-01-25 | 52,000,500 | -44,500 | 15 | 100.5229 | 51,730,000 | 2021-01-25 |
| 861 | 2021-01-22 | 52,045,000 | -123,000 | 15 | 100.0856 | 52,000,500 | 2021-01-22 |
| 862 | 2021-01-21 | 52,168,000 | -125,000 | 15 | 100.0000 | 52,168,000 | 2021-01-20 |
| 863 | 2021-01-19 | 52,293,000 | 105,000 | 15 | 100.0000 | 52,293,000 | 2021-01-18 |
| 864 | 2021-01-18 | 52,188,000 | 33,500 | 15 | 99.7992 | 52,293,000 | 2021-01-18 |
| 865 | 2021-01-15 | 52,154,500 | -12,500 | 15 | 99.9358 | 52,188,000 | 2021-01-15 |
| 866 | 2021-01-14 | 52,167,000 | 58,000 | 15 | 100.0000 | 52,167,000 | 2021-01-13 |
| 867 | 2021-01-13 | 52,109,000 | 48,000 | 15 | 99.8888 | 52,167,000 | 2021-01-13 |
| 868 | 2021-01-12 | 52,061,000 | 33,000 | 15 | 99.9079 | 52,109,000 | 2021-01-12 |
| 869 | 2021-01-11 | 52,028,000 | 216,500 | 15 | 99.9366 | 52,061,000 | 2021-01-11 |
| 870 | 2021-01-07 | 51,811,500 | -22,000 | 17 | 100.0000 | 51,811,500 | 2021-01-06 |
| 871 | 2021-01-06 | 51,833,500 | -40,000 | 16 | 100.0425 | 51,811,500 | 2021-01-06 |
| 872 | 2021-01-05 | 51,873,500 | 138,000 | 16 | 100.0772 | 51,833,500 | 2021-01-05 |
| 873 | 2020-12-29 | 51,735,500 | -106,000 | 16 | 100.0000 | 51,735,500 | 2020-12-24 |
| 874 | 2020-12-28 | 51,841,500 | -8,500 | 16 | 100.2049 | 51,735,500 | 2020-12-24 |
| 875 | 2020-12-23 | 51,850,000 | 42,000 | 16 | 100.0164 | 51,841,500 | 2020-12-23 |
| 876 | 2020-12-22 | 51,808,000 | 108,000 | 16 | 99.9190 | 51,850,000 | 2020-12-22 |
| 877 | 2020-12-21 | 51,700,000 | 75,000 | 16 | 99.7915 | 51,808,000 | 2020-12-21 |
| 878 | 2020-12-15 | 51,625,000 | -35,000 | 16 | 100.0000 | 51,625,000 | 2020-12-14 |
| 879 | 2020-12-14 | 51,660,000 | -11,000 | 16 | 100.0678 | 51,625,000 | 2020-12-14 |
| 880 | 2020-12-11 | 51,671,000 | 64,600 | 16 | 100.0213 | 51,660,000 | 2020-12-11 |
| 881 | 2020-12-10 | 51,606,400 | -204,000 | 16 | 100.0000 | 51,606,400 | 2020-12-09 |
| 882 | 2020-12-08 | 51,810,400 | 155,000 | 16 | 100.0000 | 51,810,400 | 2020-12-07 |
| 883 | 2020-12-07 | 51,655,400 | -15,600 | 16 | 99.7008 | 51,810,400 | 2020-12-07 |
| 884 | 2020-12-04 | 51,671,000 | -186,000 | 16 | 100.0302 | 51,655,400 | 2020-12-04 |
| 885 | 2020-12-03 | 51,857,000 | 272,000 | 16 | 100.0000 | 51,857,000 | 2020-12-02 |
| 886 | 2020-12-02 | 51,585,000 | 44,000 | 16 | 99.4755 | 51,857,000 | 2020-12-02 |
| 887 | 2020-11-30 | 51,541,000 | -53,000 | 16 | 100.0000 | 51,541,000 | 2020-11-27 |
| 888 | 2020-11-27 | 51,594,000 | -45,000 | 16 | 100.1028 | 51,541,000 | 2020-11-27 |
| 889 | 2020-11-26 | 51,639,000 | -411,000 | 16 | 100.0000 | 51,639,000 | 2020-11-25 |
| 890 | 2020-11-25 | 52,050,000 | 180,000 | 16 | 100.7959 | 51,639,000 | 2020-11-25 |
| 891 | 2020-11-18 | 51,870,000 | -39,000 | 16 | 100.0000 | 51,870,000 | 2020-11-17 |
| 892 | 2020-11-17 | 51,909,000 | 37,500 | 16 | 100.0752 | 51,870,000 | 2020-11-17 |
| 893 | 2020-11-16 | 51,871,500 | -72,500 | 16 | 99.9278 | 51,909,000 | 2020-11-16 |
| 894 | 2020-11-13 | 51,944,000 | -171,000 | 16 | 100.1398 | 51,871,500 | 2020-11-13 |
| 895 | 2020-11-12 | 52,115,000 | -48,000 | 16 | 100.0000 | 52,115,000 | 2020-11-11 |
| 896 | 2020-11-11 | 52,163,000 | -86,000 | 16 | 100.0921 | 52,115,000 | 2020-11-11 |
| 897 | 2020-11-10 | 52,249,000 | 77,000 | 15 | 100.1649 | 52,163,000 | 2020-11-10 |
| 898 | 2020-11-09 | 52,172,000 | -60,000 | 15 | 99.8526 | 52,249,000 | 2020-11-09 |
| 899 | 2020-11-06 | 52,232,000 | -164,000 | 15 | 100.1150 | 52,172,000 | 2020-11-06 |
| 900 | 2020-11-05 | 52,396,000 | 29,000 | 15 | 100.3140 | 52,232,000 | 2020-11-05 |
| 901 | 2020-11-04 | 52,367,000 | -25,000 | 15 | 99.9447 | 52,396,000 | 2020-11-04 |
| 902 | 2020-11-03 | 52,392,000 | -125,000 | 15 | 100.0477 | 52,367,000 | 2020-11-03 |
| 903 | 2020-11-02 | 52,517,000 | -123,000 | 15 | 100.2386 | 52,392,000 | 2020-11-02 |
| 904 | 2020-10-30 | 52,640,000 | -62,500 | 15 | 100.2342 | 52,517,000 | 2020-10-30 |
| 905 | 2020-10-29 | 52,702,500 | -52,500 | 15 | 100.0000 | 52,702,500 | 2020-10-28 |
| 906 | 2020-10-28 | 52,755,000 | -94,000 | 15 | 100.0996 | 52,702,500 | 2020-10-28 |
| 907 | 2020-10-27 | 52,849,000 | 89,000 | 15 | 100.1782 | 52,755,000 | 2020-10-27 |
| 908 | 2020-10-20 | 52,760,000 | -233,000 | 15 | 100.0000 | 52,760,000 | 2020-10-19 |
| 909 | 2020-10-19 | 52,993,000 | -64,000 | 15 | 100.4416 | 52,760,000 | 2020-10-19 |
| 910 | 2020-10-16 | 53,057,000 | -52,000 | 15 | 100.1208 | 52,993,000 | 2020-10-16 |
| 911 | 2020-10-14 | 53,109,000 | -70,000 | 15 | 100.0000 | 53,109,000 | 2020-10-14 |
| 912 | 2020-10-12 | 53,179,000 | 272,000 | 15 | 100.0282 | 53,164,000 | 2020-10-12 |
| 913 | 2020-10-08 | 52,907,000 | -78,000 | 15 | 100.0000 | 52,907,000 | 2020-10-07 |
| 914 | 2020-10-07 | 52,985,000 | -95,000 | 15 | 100.1474 | 52,907,000 | 2020-10-07 |
| 915 | 2020-10-06 | 53,080,000 | 138,000 | 15 | 100.1793 | 52,985,000 | 2020-10-06 |
| 916 | 2020-10-05 | 52,942,000 | 60,000 | 15 | 99.7400 | 53,080,000 | 2020-10-05 |
| 917 | 2020-09-30 | 52,882,000 | 138,000 | 15 | 99.8867 | 52,942,000 | 2020-09-30 |
| 918 | 2020-09-29 | 52,744,000 | 165,000 | 15 | 99.7390 | 52,882,000 | 2020-09-29 |
| 919 | 2020-09-28 | 52,579,000 | 91,000 | 15 | 100.0000 | 52,579,000 | 2020-09-25 |
| 920 | 2020-09-25 | 52,488,000 | 166,000 | 15 | 99.8269 | 52,579,000 | 2020-09-25 |
| 921 | 2020-09-22 | 52,322,000 | -154,000 | 15 | 100.0000 | 52,322,000 | 2020-09-21 |
| 922 | 2020-09-21 | 52,476,000 | -15,000 | 15 | 100.2943 | 52,322,000 | 2020-09-21 |
| 923 | 2020-09-17 | 52,491,000 | 228,000 | 16 | 100.0000 | 52,491,000 | 2020-09-16 |
| 924 | 2020-09-16 | 52,263,000 | 45,000 | 16 | 99.5656 | 52,491,000 | 2020-09-16 |
| 925 | 2020-09-15 | 52,218,000 | 85,000 | 16 | 99.9139 | 52,263,000 | 2020-09-15 |
| 926 | 2020-09-11 | 52,133,000 | -31,100 | 16 | 100.0000 | 52,133,000 | 2020-09-10 |
| 927 | 2020-09-08 | 52,164,100 | 222,000 | 16 | 100.0000 | 52,164,100 | 2020-09-07 |
| 928 | 2020-09-07 | 51,942,100 | 339,000 | 16 | 99.5744 | 52,164,100 | 2020-09-07 |
| 929 | 2020-09-03 | 51,603,100 | -18,000 | 16 | 100.0000 | 51,603,100 | 2020-09-02 |
| 930 | 2020-09-02 | 51,621,100 | 44,000 | 16 | 100.0349 | 51,603,100 | 2020-09-02 |
| 931 | 2020-08-31 | 51,577,100 | -178,000 | 16 | 100.0000 | 51,577,100 | 2020-08-28 |
| 932 | 2020-08-28 | 51,755,100 | 34,100 | 16 | 100.3451 | 51,577,100 | 2020-08-28 |
| 933 | 2020-08-25 | 51,721,000 | -37,000 | 16 | 100.0000 | 51,721,000 | 2020-08-24 |
| 934 | 2020-08-24 | 51,758,000 | -33,000 | 16 | 100.0715 | 51,721,000 | 2020-08-24 |
| 935 | 2020-08-21 | 51,791,000 | 176,000 | 16 | 100.0638 | 51,758,000 | 2020-08-21 |
| 936 | 2020-08-19 | 51,615,000 | -12,000 | 16 | 100.0000 | 51,615,000 | 2020-08-18 |
| 937 | 2020-08-18 | 51,627,000 | -81,500 | 16 | 100.0232 | 51,615,000 | 2020-08-18 |
| 938 | 2020-08-14 | 51,708,500 | 49,000 | 16 | 100.0000 | 51,708,500 | 2020-08-13 |
| 939 | 2020-08-13 | 51,659,500 | 79,000 | 16 | 99.9052 | 51,708,500 | 2020-08-13 |
| 940 | 2020-08-11 | 51,580,500 | -27,500 | 17 | 100.0000 | 51,580,500 | 2020-08-10 |
| 941 | 2020-08-10 | 51,608,000 | 400,000 | 17 | 100.0533 | 51,580,500 | 2020-08-10 |
| 942 | 2020-08-07 | 51,208,000 | 121,000 | 17 | 99.2249 | 51,608,000 | 2020-08-07 |
| 943 | 2020-08-05 | 51,087,000 | -337,000 | 17 | 100.0000 | 51,087,000 | 2020-08-04 |
| 944 | 2020-08-03 | 51,424,000 | 50,000 | 17 | 100.0000 | 51,424,000 | 2020-07-31 |
| 945 | 2020-07-30 | 51,374,000 | 271,000 | 18 | 100.0000 | 51,374,000 | 2020-07-29 |
| 946 | 2020-07-29 | 51,103,000 | 27,000 | 18 | 99.4725 | 51,374,000 | 2020-07-29 |
| 947 | 2020-07-27 | 51,076,000 | -150,000 | 17 | 100.0000 | 51,076,000 | 2020-07-24 |
| 948 | 2020-07-24 | 51,226,000 | 181,500 | 17 | 100.2937 | 51,076,000 | 2020-07-24 |
| 949 | 2020-07-23 | 51,044,500 | 27,000 | 17 | 100.0000 | 51,044,500 | 2020-07-22 |
| 950 | 2020-07-22 | 51,017,500 | 33,000 | 17 | 99.9471 | 51,044,500 | 2020-07-22 |
| 951 | 2020-07-21 | 50,984,500 | 50,500 | 17 | 99.9353 | 51,017,500 | 2020-07-21 |
| 952 | 2020-07-20 | 50,934,000 | -8,000 | 17 | 99.9010 | 50,984,500 | 2020-07-20 |
| 953 | 2020-07-17 | 50,942,000 | 45,000 | 17 | 100.0157 | 50,934,000 | 2020-07-17 |
| 954 | 2020-07-15 | 50,897,000 | 60,000 | 16 | 100.0000 | 50,897,000 | 2020-07-14 |
| 955 | 2020-07-14 | 50,837,000 | 111,000 | 16 | 99.8821 | 50,897,000 | 2020-07-14 |
| 956 | 2020-07-10 | 50,726,000 | -143,000 | 16 | 100.0000 | 50,726,000 | 2020-07-09 |
| 957 | 2020-07-09 | 50,869,000 | -65,000 | 18 | 100.2819 | 50,726,000 | 2020-07-09 |
| 958 | 2020-07-08 | 50,934,000 | 193,000 | 18 | 100.1278 | 50,869,000 | 2020-07-08 |
| 959 | 2020-07-06 | 50,741,000 | -36,000 | 18 | 100.0000 | 50,741,000 | 2020-07-03 |
| 960 | 2020-07-03 | 50,777,000 | -79,000 | 18 | 100.0709 | 50,741,000 | 2020-07-03 |
| 961 | 2020-07-02 | 50,856,000 | -8,000 | 18 | 100.0000 | 50,856,000 | 2020-06-30 |
| 962 | 2020-06-30 | 50,864,000 | -26,000 | 18 | 100.0157 | 50,856,000 | 2020-06-30 |
| 963 | 2020-06-29 | 50,890,000 | -48,000 | 18 | 99.9058 | 50,938,000 | 2020-06-26 |
| 964 | 2020-06-26 | 50,938,000 | -174,000 | 18 | 100.0000 | 50,938,000 | 2020-06-26 |
| 965 | 2020-06-24 | 51,112,000 | 28,000 | 18 | 100.3416 | 50,938,000 | 2020-06-24 |
| 966 | 2020-06-23 | 51,084,000 | 95,000 | 18 | 100.0000 | 51,084,000 | 2020-06-22 |
| 967 | 2020-06-22 | 50,989,000 | 63,000 | 18 | 99.8140 | 51,084,000 | 2020-06-22 |
| 968 | 2020-06-19 | 50,926,000 | 75,000 | 18 | 99.8764 | 50,989,000 | 2020-06-19 |
| 969 | 2020-06-18 | 50,851,000 | 32,000 | 18 | 100.0000 | 50,851,000 | 2020-06-17 |
| 970 | 2020-06-17 | 50,819,000 | 71,000 | 18 | 99.9371 | 50,851,000 | 2020-06-17 |
| 971 | 2020-06-12 | 50,748,000 | 36,000 | 18 | 100.0000 | 50,748,000 | 2020-06-11 |
| 972 | 2020-06-11 | 50,712,000 | 26,000 | 18 | 99.9291 | 50,748,000 | 2020-06-11 |
| 973 | 2020-06-09 | 50,686,000 | -113,000 | 18 | 100.0000 | 50,686,000 | 2020-06-08 |
| 974 | 2020-06-08 | 50,799,000 | 193,000 | 18 | 100.2229 | 50,686,000 | 2020-06-08 |
| 975 | 2020-06-05 | 50,606,000 | -156,000 | 18 | 99.6201 | 50,799,000 | 2020-06-05 |
| 976 | 2020-06-04 | 50,762,000 | -126,000 | 18 | 100.0000 | 50,762,000 | 2020-06-03 |
| 977 | 2020-06-02 | 50,888,000 | -127,000 | 18 | 100.0000 | 50,888,000 | 2020-06-01 |
| 978 | 2020-06-01 | 51,015,000 | -68,000 | 18 | 100.2496 | 50,888,000 | 2020-06-01 |
| 979 | 2020-05-29 | 51,083,000 | -32,000 | 18 | 100.1333 | 51,015,000 | 2020-05-29 |
| 980 | 2020-05-28 | 51,115,000 | -47,000 | 18 | 100.0000 | 51,115,000 | 2020-05-27 |
| 981 | 2020-05-26 | 51,162,000 | -22,000 | 18 | 100.0000 | 51,162,000 | 2020-05-25 |
| 982 | 2020-05-25 | 51,184,000 | -22,000 | 18 | 100.0430 | 51,162,000 | 2020-05-25 |
| 983 | 2020-05-21 | 51,206,000 | 32,000 | 18 | 100.0000 | 51,206,000 | 2020-05-20 |
| 984 | 2020-05-20 | 51,174,000 | 70,000 | 18 | 99.9375 | 51,206,000 | 2020-05-20 |
| 985 | 2020-05-19 | 51,104,000 | 46,000 | 18 | 99.8632 | 51,174,000 | 2020-05-19 |
| 986 | 2020-05-18 | 51,058,000 | 41,000 | 18 | 99.9100 | 51,104,000 | 2020-05-18 |
| 987 | 2020-05-15 | 51,017,000 | 28,000 | 18 | 99.9197 | 51,058,000 | 2020-05-15 |
| 988 | 2020-05-14 | 50,989,000 | 23,500 | 18 | 100.0000 | 50,989,000 | 2020-05-13 |
| 989 | 2020-05-13 | 50,965,500 | -56,500 | 18 | 99.9539 | 50,989,000 | 2020-05-13 |
| 990 | 2020-05-12 | 51,022,000 | -192,000 | 18 | 100.1109 | 50,965,500 | 2020-05-12 |
| 991 | 2020-05-11 | 51,214,000 | 280,000 | 18 | 100.3763 | 51,022,000 | 2020-05-11 |
| 992 | 2020-05-08 | 50,934,000 | 33,000 | 18 | 99.4533 | 51,214,000 | 2020-05-08 |
| 993 | 2020-05-05 | 50,901,000 | -90,000 | 19 | 100.0000 | 50,901,000 | 2020-05-04 |
| 994 | 2020-05-04 | 50,991,000 | -114,000 | 19 | 100.1768 | 50,901,000 | 2020-05-04 |
| 995 | 2020-04-29 | 51,105,000 | 121,000 | 19 | 100.2236 | 50,991,000 | 2020-04-29 |
| 996 | 2020-04-24 | 50,984,000 | -147,000 | 19 | 100.0000 | 50,984,000 | 2020-04-23 |
| 997 | 2020-04-23 | 51,131,000 | -32,000 | 19 | 100.2883 | 50,984,000 | 2020-04-23 |
| 998 | 2020-04-22 | 51,163,000 | -20,000 | 19 | 100.0626 | 51,131,000 | 2020-04-22 |
| 999 | 2020-04-21 | 51,183,000 | 39,000 | 19 | 100.0391 | 51,163,000 | 2020-04-21 |
| 1000 | 2020-04-20 | 51,144,000 | -18,000 | 19 | 99.9238 | 51,183,000 | 2020-04-20 |
| 1001 | 2020-04-17 | 51,162,000 | 29,000 | 19 | 100.0352 | 51,144,000 | 2020-04-17 |
| 1002 | 2020-04-16 | 51,133,000 | 79,000 | 19 | 100.0000 | 51,133,000 | 2020-04-15 |
| 1003 | 2020-04-15 | 51,054,000 | 72,000 | 19 | 99.8455 | 51,133,000 | 2020-04-15 |
| 1004 | 2020-04-14 | 50,982,000 | 35,000 | 19 | 99.8590 | 51,054,000 | 2020-04-14 |
| 1005 | 2020-04-08 | 50,947,000 | 83,000 | 19 | 100.0000 | 50,947,000 | 2020-04-07 |
| 1006 | 2020-04-07 | 50,864,000 | 340,000 | 19 | 99.8371 | 50,947,000 | 2020-04-07 |
| 1007 | 2020-04-06 | 50,524,000 | -30,000 | 19 | 99.3316 | 50,864,000 | 2020-04-06 |
| 1008 | 2020-04-03 | 50,554,000 | 35,000 | 19 | 100.0594 | 50,524,000 | 2020-04-03 |
| 1009 | 2020-04-01 | 50,519,000 | -43,000 | 19 | 100.0000 | 50,519,000 | 2020-03-31 |
| 1010 | 2020-03-31 | 50,562,000 | -251,000 | 19 | 100.0851 | 50,519,000 | 2020-03-31 |
| 1011 | 2020-03-26 | 50,813,000 | 36,000 | 19 | 100.0000 | 50,813,000 | 2020-03-25 |
| 1012 | 2020-03-25 | 50,777,000 | 117,000 | 19 | 99.9292 | 50,813,000 | 2020-03-25 |
| 1013 | 2020-03-24 | 50,660,000 | 126,000 | 19 | 99.7696 | 50,777,000 | 2020-03-24 |
| 1014 | 2020-03-23 | 50,534,000 | 210,000 | 20 | 100.0000 | 50,534,000 | 2020-03-20 |
| 1015 | 2020-03-20 | 50,324,000 | 147,000 | 20 | 99.5844 | 50,534,000 | 2020-03-20 |
| 1016 | 2020-03-19 | 50,177,000 | 76,000 | 20 | 100.0000 | 50,177,000 | 2020-03-18 |
| 1017 | 2020-03-18 | 50,101,000 | 55,000 | 20 | 99.8485 | 50,177,000 | 2020-03-18 |
| 1018 | 2020-03-17 | 50,046,000 | 62,000 | 20 | 100.0000 | 50,046,000 | 2020-03-16 |
| 1019 | 2020-03-16 | 49,984,000 | 350,000 | 21 | 99.8761 | 50,046,000 | 2020-03-16 |
| 1020 | 2020-03-13 | 49,634,000 | 398,000 | 20 | 99.2998 | 49,984,000 | 2020-03-13 |
| 1021 | 2020-03-09 | 49,236,000 | 205,000 | 19 | 100.0000 | 49,236,000 | 2020-03-06 |
| 1022 | 2020-03-06 | 49,031,000 | 370,000 | 19 | 99.5836 | 49,236,000 | 2020-03-06 |
| 1023 | 2020-03-05 | 48,661,000 | 225,000 | 19 | 100.0000 | 48,661,000 | 2020-03-04 |
| 1024 | 2020-03-04 | 48,436,000 | 138,000 | 19 | 99.5376 | 48,661,000 | 2020-03-04 |
| 1025 | 2020-03-03 | 48,298,000 | 160,000 | 19 | 99.7151 | 48,436,000 | 2020-03-03 |
| 1026 | 2020-03-02 | 48,138,000 | 171,000 | 19 | 99.6687 | 48,298,000 | 2020-03-02 |
| 1027 | 2020-02-27 | 47,967,000 | -67,000 | 19 | 100.0000 | 47,967,000 | 2020-02-26 |
| 1028 | 2020-02-26 | 48,034,000 | -48,000 | 19 | 100.1397 | 47,967,000 | 2020-02-26 |
| 1029 | 2020-02-21 | 48,082,000 | -307,000 | 19 | 100.0000 | 48,082,000 | 2020-02-20 |
| 1030 | 2020-02-18 | 48,389,000 | -23,000 | 20 | 100.0000 | 48,389,000 | 2020-02-17 |
| 1031 | 2020-02-17 | 48,412,000 | -70,000 | 20 | 100.0475 | 48,389,000 | 2020-02-17 |
| 1032 | 2020-02-14 | 48,482,000 | -29,000 | 20 | 100.1446 | 48,412,000 | 2020-02-14 |
| 1033 | 2020-02-13 | 48,511,000 | 257,000 | 20 | 100.0000 | 48,511,000 | 2020-02-12 |
| 1034 | 2020-02-12 | 48,254,000 | 45,000 | 20 | 99.4702 | 48,511,000 | 2020-02-12 |
| 1035 | 2020-02-11 | 48,209,000 | -132,000 | 20 | 99.9067 | 48,254,000 | 2020-02-11 |
| 1036 | 2020-02-10 | 48,341,000 | 107,000 | 20 | 100.2738 | 48,209,000 | 2020-02-10 |
| 1037 | 2020-02-07 | 48,234,000 | 177,000 | 20 | 99.7787 | 48,341,000 | 2020-02-07 |
| 1038 | 2020-02-05 | 48,057,000 | 78,000 | 20 | 100.0000 | 48,057,000 | 2020-02-04 |
| 1039 | 2020-02-03 | 47,979,000 | -101,000 | 19 | 100.0000 | 47,979,000 | 2020-01-31 |
| 1040 | 2020-01-31 | 48,080,000 | -45,000 | 19 | 100.2105 | 47,979,000 | 2020-01-31 |
| 1041 | 2020-01-30 | 48,125,000 | -197,000 | 19 | 100.0000 | 48,125,000 | 2020-01-29 |
| 1042 | 2020-01-23 | 48,322,000 | -46,000 | 19 | 100.0000 | 48,322,000 | 2020-01-22 |
| 1043 | 2020-01-22 | 48,368,000 | 44,000 | 19 | 100.0952 | 48,322,000 | 2020-01-22 |
| 1044 | 2020-01-21 | 48,324,000 | 105,000 | 19 | 99.9090 | 48,368,000 | 2020-01-21 |
| 1045 | 2020-01-20 | 48,219,000 | 34,000 | 19 | 99.7827 | 48,324,000 | 2020-01-20 |
| 1046 | 2020-01-17 | 48,185,000 | -189,000 | 19 | 99.9295 | 48,219,000 | 2020-01-17 |
| 1047 | 2020-01-16 | 48,374,000 | 99,000 | 19 | 100.0000 | 48,374,000 | 2020-01-15 |
| 1048 | 2020-01-15 | 48,275,000 | 268,000 | 19 | 99.7953 | 48,374,000 | 2020-01-15 |
| 1049 | 2020-01-14 | 48,007,000 | 68,000 | 19 | 99.4448 | 48,275,000 | 2020-01-14 |
| 1050 | 2020-01-13 | 47,939,000 | -56,000 | 19 | 99.8584 | 48,007,000 | 2020-01-13 |
| 1051 | 2020-01-09 | 47,995,000 | 190,000 | 19 | 100.0000 | 47,995,000 | 2020-01-08 |
| 1052 | 2020-01-08 | 47,805,000 | -116,000 | 19 | 99.6041 | 47,995,000 | 2020-01-08 |
| 1053 | 2020-01-07 | 47,921,000 | -48,500 | 19 | 100.2427 | 47,805,000 | 2020-01-07 |
| 1054 | 2020-01-06 | 47,969,500 | -319,000 | 18 | 100.1012 | 47,921,000 | 2020-01-06 |
| 1055 | 2020-01-03 | 48,288,500 | 87,000 | 18 | 100.6650 | 47,969,500 | 2020-01-03 |
| 1056 | 2019-12-30 | 48,201,500 | -66,000 | 18 | 100.0000 | 48,201,500 | 2019-12-24 |
| 1057 | 2019-12-27 | 48,267,500 | -72,000 | 18 | 100.1369 | 48,201,500 | 2019-12-24 |
| 1058 | 2019-12-18 | 48,339,500 | -130,000 | 18 | 100.0000 | 48,339,500 | 2019-12-17 |
| 1059 | 2019-12-16 | 48,469,500 | 85,000 | 18 | 100.0000 | 48,469,500 | 2019-12-13 |
| 1060 | 2019-12-13 | 48,384,500 | 129,000 | 18 | 99.8246 | 48,469,500 | 2019-12-13 |
| 1061 | 2019-12-12 | 48,255,500 | 45,000 | 18 | 100.0000 | 48,255,500 | 2019-12-11 |
| 1062 | 2019-12-10 | 48,210,500 | -143,500 | 18 | 100.0000 | 48,210,500 | 2019-12-09 |
| 1063 | 2019-12-09 | 48,354,000 | 359,000 | 18 | 100.2977 | 48,210,500 | 2019-12-09 |
| 1064 | 2019-12-06 | 47,995,000 | 27,000 | 18 | 99.2576 | 48,354,000 | 2019-12-06 |
| 1065 | 2019-12-05 | 47,968,000 | 170,000 | 18 | 100.0000 | 47,968,000 | 2019-12-04 |
| 1066 | 2019-12-02 | 47,798,000 | -126,000 | 18 | 100.0000 | 47,798,000 | 2019-11-29 |
| 1067 | 2019-11-28 | 47,924,000 | -34,000 | 18 | 100.0000 | 47,924,000 | 2019-11-27 |
| 1068 | 2019-11-26 | 47,958,000 | -90,000 | 18 | 100.0000 | 47,958,000 | 2019-11-25 |
| 1069 | 2019-11-22 | 48,048,000 | 152,000 | 18 | 100.0000 | 48,048,000 | 2019-11-21 |
| 1070 | 2019-11-21 | 47,896,000 | 117,000 | 18 | 99.6836 | 48,048,000 | 2019-11-21 |
| 1071 | 2019-11-20 | 47,779,000 | 50,000 | 18 | 99.7557 | 47,896,000 | 2019-11-20 |
| 1072 | 2019-11-19 | 47,729,000 | 56,000 | 18 | 99.8954 | 47,779,000 | 2019-11-19 |
| 1073 | 2019-11-15 | 47,673,000 | 65,000 | 18 | 100.0000 | 47,673,000 | 2019-11-14 |
| 1074 | 2019-11-13 | 47,608,000 | -135,000 | 18 | 100.0000 | 47,608,000 | 2019-11-12 |
| 1075 | 2019-11-12 | 47,743,000 | 29,000 | 18 | 100.2836 | 47,608,000 | 2019-11-12 |
| 1076 | 2019-11-11 | 47,714,000 | 46,000 | 18 | 99.9393 | 47,743,000 | 2019-11-11 |
| 1077 | 2019-11-08 | 47,668,000 | 283,000 | 18 | 99.9036 | 47,714,000 | 2019-11-08 |
| 1078 | 2019-11-06 | 47,385,000 | 84,000 | 18 | 100.0000 | 47,385,000 | 2019-11-05 |
| 1079 | 2019-11-04 | 47,301,000 | -26,000 | 18 | 109.8223 | 43,070,500 | 2019-11-02 |
| 1080 | 2019-11-01 | 47,327,000 | -196,400 | 18 | 100.0550 | 47,301,000 | 2019-11-01 |
| 1081 | 2019-10-31 | 47,523,400 | 22,000 | 18 | 100.0000 | 47,523,400 | 2019-10-30 |
| 1082 | 2019-10-30 | 47,501,400 | 167,800 | 18 | 99.9537 | 47,523,400 | 2019-10-30 |
| 1083 | 2019-10-25 | 47,333,600 | -41,600 | 18 | 100.0000 | 47,333,600 | 2019-10-24 |
| 1084 | 2019-10-23 | 47,375,200 | -24,800 | 18 | 100.0000 | 47,375,200 | 2019-10-22 |
| 1085 | 2019-10-22 | 47,400,000 | -66,000 | 18 | 100.0523 | 47,375,200 | 2019-10-22 |
| 1086 | 2019-10-17 | 47,466,000 | 125,000 | 18 | 100.0000 | 47,466,000 | 2019-10-16 |
| 1087 | 2019-10-16 | 47,341,000 | -75,000 | 18 | 99.7367 | 47,466,000 | 2019-10-16 |
| 1088 | 2019-10-15 | 47,416,000 | 69,000 | 18 | 100.1584 | 47,341,000 | 2019-10-15 |
| 1089 | 2019-10-14 | 47,347,000 | 74,000 | 18 | 99.8545 | 47,416,000 | 2019-10-14 |
| 1090 | 2019-10-11 | 47,273,000 | -27,000 | 18 | 99.8437 | 47,347,000 | 2019-10-11 |
| 1091 | 2019-10-10 | 47,300,000 | 168,000 | 18 | 100.0571 | 47,273,000 | 2019-10-10 |
| 1092 | 2019-10-09 | 47,132,000 | -129,000 | 18 | 99.6448 | 47,300,000 | 2019-10-09 |
| 1093 | 2019-10-04 | 47,261,000 | 140,000 | 18 | 100.0000 | 47,261,000 | 2019-10-03 |
| 1094 | 2019-10-03 | 47,121,000 | -65,000 | 18 | 99.7038 | 47,261,000 | 2019-10-03 |
| 1095 | 2019-10-02 | 47,186,000 | -38,000 | 18 | 100.1379 | 47,121,000 | 2019-10-02 |
| 1096 | 2019-09-30 | 47,224,000 | 118,000 | 18 | 100.0805 | 47,186,000 | 2019-09-30 |
| 1097 | 2019-09-27 | 47,106,000 | -161,000 | 18 | 99.7501 | 47,224,000 | 2019-09-27 |
| 1098 | 2019-09-26 | 47,267,000 | 159,000 | 18 | 100.0000 | 47,267,000 | 2019-09-25 |
| 1099 | 2019-09-24 | 47,108,000 | 25,000 | 18 | 100.0000 | 47,108,000 | 2019-09-23 |
| 1100 | 2019-09-23 | 47,083,000 | 28,000 | 18 | 99.9469 | 47,108,000 | 2019-09-23 |
| 1101 | 2019-09-20 | 47,055,000 | -106,300 | 18 | 99.9405 | 47,083,000 | 2019-09-20 |
| 1102 | 2019-09-19 | 47,161,300 | -125,000 | 18 | 100.2259 | 47,055,000 | 2019-09-19 |
| 1103 | 2019-09-18 | 47,286,300 | 55,000 | 18 | 100.2650 | 47,161,300 | 2019-09-18 |
| 1104 | 2019-09-17 | 47,231,300 | 57,000 | 18 | 99.8837 | 47,286,300 | 2019-09-17 |
| 1105 | 2019-09-13 | 47,174,300 | 65,000 | 18 | 100.0000 | 47,174,300 | 2019-09-12 |
| 1106 | 2019-09-11 | 47,109,300 | -35,000 | 18 | 100.0000 | 47,109,300 | 2019-09-10 |
| 1107 | 2019-09-10 | 47,144,300 | 130,000 | 18 | 100.0743 | 47,109,300 | 2019-09-10 |
| 1108 | 2019-09-06 | 47,014,300 | -25,000 | 18 | 100.0000 | 47,014,300 | 2019-09-05 |
| 1109 | 2019-09-05 | 47,039,300 | -62,000 | 18 | 100.0532 | 47,014,300 | 2019-09-05 |
| 1110 | 2019-09-04 | 47,101,300 | -85,000 | 18 | 100.1318 | 47,039,300 | 2019-09-04 |
| 1111 | 2019-09-03 | 47,186,300 | -38,000 | 18 | 100.0000 | 47,186,300 | 2019-09-02 |
| 1112 | 2019-08-30 | 47,224,300 | -47,000 | 18 | 100.0000 | 47,224,300 | 2019-08-29 |
| 1113 | 2019-08-29 | 47,271,300 | 33,000 | 18 | 100.0995 | 47,224,300 | 2019-08-29 |
| 1114 | 2019-08-28 | 47,238,300 | -66,000 | 18 | 99.9302 | 47,271,300 | 2019-08-28 |
| 1115 | 2019-08-27 | 47,304,300 | -92,000 | 18 | 100.1397 | 47,238,300 | 2019-08-27 |
| 1116 | 2019-08-26 | 47,396,300 | -116,000 | 19 | 100.1945 | 47,304,300 | 2019-08-26 |
| 1117 | 2019-08-23 | 47,512,300 | 44,000 | 19 | 100.2447 | 47,396,300 | 2019-08-23 |
| 1118 | 2019-08-20 | 47,468,300 | 144,000 | 19 | 100.0000 | 47,468,300 | 2019-08-19 |
| 1119 | 2019-08-19 | 47,324,300 | 60,000 | 19 | 99.6966 | 47,468,300 | 2019-08-19 |
| 1120 | 2019-08-16 | 47,264,300 | -110,000 | 19 | 99.8732 | 47,324,300 | 2019-08-16 |
| 1121 | 2019-08-14 | 47,374,300 | -43,000 | 19 | 100.0000 | 47,374,300 | 2019-08-13 |
| 1122 | 2019-08-13 | 47,417,300 | 81,000 | 19 | 100.0908 | 47,374,300 | 2019-08-13 |
| 1123 | 2019-08-12 | 47,336,300 | 272,000 | 19 | 99.8292 | 47,417,300 | 2019-08-12 |
| 1124 | 2019-08-09 | 47,064,300 | 104,000 | 19 | 99.4254 | 47,336,300 | 2019-08-09 |
| 1125 | 2019-08-08 | 46,960,300 | 248,000 | 19 | 99.7790 | 47,064,300 | 2019-08-08 |
| 1126 | 2019-08-07 | 46,712,300 | -52,000 | 19 | 100.0000 | 46,712,300 | 2019-08-06 |
| 1127 | 2019-08-05 | 46,764,300 | -27,000 | 19 | 100.0000 | 46,764,300 | 2019-08-02 |
| 1128 | 2019-08-01 | 46,791,300 | -120,000 | 19 | 99.7442 | 46,911,300 | 2019-07-30 |
| 1129 | 2019-07-31 | 46,911,300 | 55,000 | 19 | 100.0000 | 46,911,300 | 2019-07-30 |
| 1130 | 2019-07-25 | 46,856,300 | 84,000 | 19 | 100.0000 | 46,856,300 | 2019-07-24 |
| 1131 | 2019-07-23 | 46,772,300 | -151,000 | 19 | 100.0000 | 46,772,300 | 2019-07-22 |
| 1132 | 2019-07-17 | 46,923,300 | 139,000 | 19 | 100.0000 | 46,923,300 | 2019-07-16 |
| 1133 | 2019-07-16 | 46,784,300 | 54,000 | 19 | 99.7038 | 46,923,300 | 2019-07-16 |
| 1134 | 2019-07-15 | 46,730,300 | 37,000 | 19 | 99.8846 | 46,784,300 | 2019-07-15 |
| 1135 | 2019-07-12 | 46,693,300 | 61,000 | 19 | 99.9208 | 46,730,300 | 2019-07-12 |
| 1136 | 2019-07-09 | 46,632,300 | 202,000 | 19 | 100.0000 | 46,632,300 | 2019-07-08 |
| 1137 | 2019-07-05 | 46,430,300 | 75,000 | 19 | 100.0000 | 46,430,300 | 2019-07-04 |
| 1138 | 2019-07-03 | 46,355,300 | 106,000 | 19 | 100.0000 | 46,355,300 | 2019-07-02 |
| 1139 | 2019-07-02 | 46,249,300 | -49,000 | 19 | 99.7713 | 46,355,300 | 2019-07-02 |
| 1140 | 2019-06-26 | 46,298,300 | -295,000 | 19 | 100.0000 | 46,298,300 | 2019-06-25 |
| 1141 | 2019-06-25 | 46,593,300 | 176,000 | 19 | 100.6372 | 46,298,300 | 2019-06-25 |
| 1142 | 2019-06-24 | 46,417,300 | 69,000 | 19 | 99.6223 | 46,593,300 | 2019-06-24 |
| 1143 | 2019-06-19 | 46,348,300 | 57,000 | 19 | 100.0000 | 46,348,300 | 2019-06-18 |
| 1144 | 2019-06-18 | 46,291,300 | 80,000 | 19 | 99.8770 | 46,348,300 | 2019-06-18 |
| 1145 | 2019-06-14 | 46,211,300 | 217,000 | 19 | 100.0000 | 46,211,300 | 2019-06-13 |
| 1146 | 2019-06-13 | 45,994,300 | 96,000 | 19 | 99.5304 | 46,211,300 | 2019-06-13 |
| 1147 | 2019-06-12 | 45,898,300 | -15,000 | 19 | 99.7913 | 45,994,300 | 2019-06-12 |
| 1148 | 2019-06-11 | 45,913,300 | 235,000 | 19 | 100.0327 | 45,898,300 | 2019-06-11 |
| 1149 | 2019-06-10 | 45,678,300 | -7,000 | 19 | 99.4882 | 45,913,300 | 2019-06-10 |
| 1150 | 2019-06-06 | 45,685,300 | -34,000 | 19 | 100.0153 | 45,678,300 | 2019-06-06 |
| 1151 | 2019-06-05 | 45,719,300 | -95,000 | 19 | 100.0744 | 45,685,300 | 2019-06-05 |
| 1152 | 2019-06-03 | 45,814,300 | -53,200 | 19 | 100.0000 | 45,814,300 | 2019-05-31 |
| 1153 | 2019-05-31 | 45,867,500 | 23,000 | 19 | 100.1161 | 45,814,300 | 2019-05-31 |
| 1154 | 2019-05-30 | 45,844,500 | 225,000 | 19 | 100.0000 | 45,844,500 | 2019-05-29 |
| 1155 | 2019-05-29 | 45,619,500 | 130,000 | 19 | 99.5092 | 45,844,500 | 2019-05-29 |
| 1156 | 2019-05-27 | 45,489,500 | 60,500 | 19 | 100.0000 | 45,489,500 | 2019-05-24 |
| 1157 | 2019-05-24 | 45,429,000 | -28,000 | 19 | 99.8670 | 45,489,500 | 2019-05-24 |
| 1158 | 2019-05-23 | 45,457,000 | -20,000 | 19 | 100.0000 | 45,457,000 | 2019-05-22 |
| 1159 | 2019-05-22 | 45,477,000 | -113,000 | 19 | 100.0440 | 45,457,000 | 2019-05-22 |
| 1160 | 2019-05-21 | 45,590,000 | 36,000 | 19 | 100.2485 | 45,477,000 | 2019-05-21 |
| 1161 | 2019-05-20 | 45,554,000 | 139,000 | 19 | 99.9210 | 45,590,000 | 2019-05-20 |
| 1162 | 2019-05-17 | 45,415,000 | 192,000 | 19 | 99.6949 | 45,554,000 | 2019-05-17 |
| 1163 | 2019-05-16 | 45,223,000 | 46,000 | 19 | 100.0000 | 45,223,000 | 2019-05-15 |
| 1164 | 2019-05-15 | 45,177,000 | 45,000 | 19 | 99.8983 | 45,223,000 | 2019-05-15 |
| 1165 | 2019-05-14 | 45,132,000 | -45,000 | 19 | 99.9004 | 45,177,000 | 2019-05-14 |
| 1166 | 2019-05-10 | 45,177,000 | 219,000 | 19 | 100.0997 | 45,132,000 | 2019-05-10 |
| 1167 | 2019-05-09 | 44,958,000 | -58,000 | 19 | 100.0000 | 44,958,000 | 2019-05-08 |
| 1168 | 2019-05-08 | 45,016,000 | -28,000 | 19 | 100.1290 | 44,958,000 | 2019-05-08 |
| 1169 | 2019-05-07 | 45,044,000 | -37,000 | 19 | 100.0622 | 45,016,000 | 2019-05-07 |
| 1170 | 2019-05-03 | 45,081,000 | -20,000 | 20 | 100.0000 | 45,081,000 | 2019-05-02 |
| 1171 | 2019-05-02 | 45,101,000 | 168,000 | 20 | 100.0444 | 45,081,000 | 2019-05-02 |
| 1172 | 2019-04-30 | 44,933,000 | -73,100 | 20 | 99.6275 | 45,101,000 | 2019-04-30 |
| 1173 | 2019-04-26 | 45,006,100 | 72,600 | 20 | 100.0000 | 45,006,100 | 2019-04-26 |
| 1174 | 2019-04-25 | 44,933,500 | -318,000 | 20 | 100.0000 | 44,933,500 | 2019-04-24 |
| 1175 | 2019-04-24 | 45,251,500 | 209,900 | 20 | 100.7077 | 44,933,500 | 2019-04-24 |
| 1176 | 2019-04-23 | 45,041,600 | 77,600 | 20 | 99.5361 | 45,251,500 | 2019-04-23 |
| 1177 | 2019-04-18 | 44,964,000 | 51,000 | 20 | 99.8277 | 45,041,600 | 2019-04-18 |
| 1178 | 2019-04-17 | 44,913,000 | 31,000 | 20 | 99.8866 | 44,964,000 | 2019-04-17 |
| 1179 | 2019-04-16 | 44,882,000 | -55,000 | 19 | 99.9310 | 44,913,000 | 2019-04-16 |
| 1180 | 2019-04-15 | 44,937,000 | 56,800 | 19 | 100.0000 | 44,937,000 | 2019-04-12 |
| 1181 | 2019-04-12 | 44,880,200 | 87,200 | 18 | 99.8736 | 44,937,000 | 2019-04-12 |
| 1182 | 2019-04-11 | 44,793,000 | 214,000 | 18 | 99.8057 | 44,880,200 | 2019-04-11 |
| 1183 | 2019-04-09 | 44,579,000 | 228,600 | 18 | 100.0000 | 44,579,000 | 2019-04-08 |
| 1184 | 2019-04-04 | 44,350,400 | -35,000 | 19 | 100.0000 | 44,350,400 | 2019-04-03 |
| 1185 | 2019-04-02 | 44,385,400 | 21,000 | 19 | 100.0000 | 44,385,400 | 2019-04-01 |
| 1186 | 2019-04-01 | 44,364,400 | 21,200 | 19 | 99.9527 | 44,385,400 | 2019-04-01 |
| 1187 | 2019-03-28 | 44,343,200 | 134,600 | 19 | 100.0000 | 44,343,200 | 2019-03-27 |
| 1188 | 2019-03-26 | 44,208,600 | -42,800 | 19 | 100.0000 | 44,208,600 | 2019-03-25 |
| 1189 | 2019-03-25 | 44,251,400 | 63,400 | 19 | 100.0968 | 44,208,600 | 2019-03-25 |
| 1190 | 2019-03-22 | 44,188,000 | 20,400 | 19 | 99.8567 | 44,251,400 | 2019-03-22 |
| 1191 | 2019-03-21 | 44,167,600 | -159,000 | 19 | 100.0000 | 44,167,600 | 2019-03-20 |
| 1192 | 2019-03-20 | 44,326,600 | 77,400 | 19 | 100.3600 | 44,167,600 | 2019-03-20 |
| 1193 | 2019-03-19 | 44,249,200 | 39,400 | 19 | 99.8254 | 44,326,600 | 2019-03-19 |
| 1194 | 2019-03-18 | 44,209,800 | 25,600 | 19 | 99.9110 | 44,249,200 | 2019-03-18 |
| 1195 | 2019-03-15 | 44,184,200 | 101,400 | 19 | 99.9421 | 44,209,800 | 2019-03-15 |
| 1196 | 2019-03-14 | 44,082,800 | 27,000 | 19 | 100.0000 | 44,082,800 | 2019-03-13 |
| 1197 | 2019-03-13 | 44,055,800 | 59,800 | 19 | 99.9388 | 44,082,800 | 2019-03-13 |
| 1198 | 2019-03-11 | 43,996,000 | 37,000 | 19 | 100.0000 | 43,996,000 | 2019-03-08 |
| 1199 | 2019-03-08 | 43,959,000 | 225,000 | 19 | 99.9159 | 43,996,000 | 2019-03-08 |
| 1200 | 2019-03-07 | 43,734,000 | 85,000 | 19 | 100.0000 | 43,734,000 | 2019-03-06 |
| 1201 | 2019-03-06 | 43,649,000 | 10,000 | 19 | 99.8056 | 43,734,000 | 2019-03-06 |
| 1202 | 2019-03-05 | 43,639,000 | -41,600 | 19 | 99.9771 | 43,649,000 | 2019-03-05 |
| 1203 | 2019-02-28 | 43,680,600 | -32,000 | 19 | 100.0000 | 43,680,600 | 2019-02-27 |
| 1204 | 2019-02-25 | 43,712,600 | -6,500 | 19 | 100.0000 | 43,712,600 | 2019-02-22 |
| 1205 | 2019-02-21 | 43,719,100 | 20,000 | 19 | 100.0000 | 43,719,100 | 2019-02-20 |
| 1206 | 2019-02-20 | 43,699,100 | 48,600 | 19 | 99.9543 | 43,719,100 | 2019-02-20 |
| 1207 | 2019-02-19 | 43,650,500 | 38,400 | 19 | 99.8888 | 43,699,100 | 2019-02-19 |
| 1208 | 2019-02-18 | 43,612,100 | 53,600 | 19 | 99.9120 | 43,650,500 | 2019-02-18 |
| 1209 | 2019-02-15 | 43,558,500 | 86,000 | 19 | 99.8771 | 43,612,100 | 2019-02-15 |
| 1210 | 2019-02-14 | 43,472,500 | 182,000 | 19 | 100.0000 | 43,472,500 | 2019-02-13 |
| 1211 | 2019-02-13 | 43,290,500 | 220,000 | 19 | 99.5813 | 43,472,500 | 2019-02-13 |
| 1212 | 2019-02-12 | 43,070,500 | -36,000 | 19 | 99.4918 | 43,290,500 | 2019-02-12 |
| 1213 | 2019-02-11 | 43,106,500 | -23,000 | 20 | 100.0000 | 43,106,500 | 2019-02-07 |
| 1214 | 2019-02-08 | 43,129,500 | 26,000 | 20 | 100.0534 | 43,106,500 | 2019-02-07 |
| 1215 | 2019-01-30 | 43,103,500 | -12,500 | 20 | 100.0000 | 43,103,500 | 2019-01-29 |
| 1216 | 2019-01-29 | 43,116,000 | 24,000 | 20 | 100.0290 | 43,103,500 | 2019-01-29 |
| 1217 | 2019-01-28 | 43,092,000 | -60,000 | 21 | 99.9443 | 43,116,000 | 2019-01-28 |
| 1218 | 2019-01-25 | 43,152,000 | 50,000 | 21 | 100.1392 | 43,092,000 | 2019-01-25 |
| 1219 | 2019-01-23 | 43,102,000 | -85,200 | 21 | 100.0000 | 43,102,000 | 2019-01-22 |
| 1220 | 2019-01-22 | 43,187,200 | 25,000 | 20 | 100.1977 | 43,102,000 | 2019-01-22 |
| 1221 | 2019-01-21 | 43,162,200 | 23,000 | 20 | 99.9421 | 43,187,200 | 2019-01-21 |
| 1222 | 2019-01-18 | 43,139,200 | 37,000 | 20 | 99.9467 | 43,162,200 | 2019-01-18 |
| 1223 | 2019-01-16 | 43,102,200 | 71,200 | 20 | 100.0000 | 43,102,200 | 2019-01-15 |
| 1224 | 2019-01-15 | 43,031,000 | -73,000 | 20 | 99.8348 | 43,102,200 | 2019-01-15 |
| 1225 | 2019-01-14 | 43,104,000 | 87,000 | 20 | 100.1696 | 43,031,000 | 2019-01-14 |
| 1226 | 2019-01-11 | 43,017,000 | 25,000 | 20 | 99.7982 | 43,104,000 | 2019-01-11 |
| 1227 | 2019-01-10 | 42,992,000 | 175,800 | 20 | 100.0000 | 42,992,000 | 2019-01-09 |
| 1228 | 2019-01-09 | 42,816,200 | -42,000 | 20 | 99.5911 | 42,992,000 | 2019-01-09 |
| 1229 | 2019-01-07 | 42,858,200 | 50,200 | 20 | 100.0000 | 42,858,200 | 2019-01-04 |
| 1230 | 2018-12-28 | 42,808,000 | 125,500 | 20 | 100.0000 | 42,808,000 | 2018-12-27 |
| 1231 | 2018-12-27 | 42,682,500 | 58,400 | 20 | 99.7068 | 42,808,000 | 2018-12-27 |
| 1232 | 2018-12-21 | 42,624,100 | 23,500 | 20 | 99.8632 | 42,682,500 | 2018-12-21 |
| 1233 | 2018-12-19 | 42,600,600 | 58,000 | 20 | 100.0000 | 42,600,600 | 2018-12-18 |
| 1234 | 2018-12-18 | 42,542,600 | 59,600 | 20 | 99.8639 | 42,600,600 | 2018-12-18 |
| 1235 | 2018-12-17 | 42,483,000 | 68,000 | 20 | 99.8599 | 42,542,600 | 2018-12-17 |
| 1236 | 2018-12-13 | 42,415,000 | 77,000 | 20 | 100.0000 | 42,415,000 | 2018-12-12 |
| 1237 | 2018-12-12 | 42,338,000 | 56,000 | 20 | 99.8185 | 42,415,000 | 2018-12-12 |
| 1238 | 2018-12-11 | 42,282,000 | 280,000 | 19 | 99.8677 | 42,338,000 | 2018-12-11 |
| 1239 | 2018-12-10 | 42,002,000 | 120,000 | 19 | 99.3378 | 42,282,000 | 2018-12-10 |
| 1240 | 2018-12-06 | 41,882,000 | 48,000 | 19 | 100.0000 | 41,882,000 | 2018-12-05 |
| 1241 | 2018-12-03 | 41,834,000 | -23,400 | 19 | 100.0000 | 41,834,000 | 2018-11-30 |
| 1242 | 2018-11-30 | 41,857,400 | -23,500 | 19 | 100.0559 | 41,834,000 | 2018-11-30 |
| 1243 | 2018-11-29 | 41,880,900 | 24,000 | 19 | 100.0000 | 41,880,900 | 2018-11-28 |
| 1244 | 2018-11-28 | 41,856,900 | -81,000 | 19 | 99.9427 | 41,880,900 | 2018-11-28 |
| 1245 | 2018-11-26 | 41,937,900 | 23,300 | 19 | 100.0000 | 41,937,900 | 2018-11-23 |
| 1246 | 2018-11-21 | 41,914,600 | -39,000 | 19 | 100.0000 | 41,914,600 | 2018-11-20 |
| 1247 | 2018-11-20 | 41,953,600 | 49,800 | 19 | 100.0930 | 41,914,600 | 2018-11-20 |
| 1248 | 2018-11-19 | 41,903,800 | 119,000 | 19 | 99.8813 | 41,953,600 | 2018-11-19 |
| 1249 | 2018-11-16 | 41,784,800 | 60,000 | 19 | 99.7160 | 41,903,800 | 2018-11-16 |
| 1250 | 2018-11-15 | 41,724,800 | 60,000 | 19 | 100.0000 | 41,724,800 | 2018-11-14 |
| 1251 | 2018-11-14 | 41,664,800 | 38,000 | 19 | 99.8562 | 41,724,800 | 2018-11-14 |
| 1252 | 2018-11-13 | 41,626,800 | 28,000 | 19 | 99.9088 | 41,664,800 | 2018-11-13 |
| 1253 | 2018-11-12 | 41,598,800 | 40,000 | 19 | 99.9327 | 41,626,800 | 2018-11-12 |
| 1254 | 2018-11-08 | 41,558,800 | 138,000 | 19 | 100.0000 | 41,558,800 | 2018-11-07 |
| 1255 | 2018-11-07 | 41,420,800 | -166,000 | 19 | 99.6679 | 41,558,800 | 2018-11-07 |
| 1256 | 2018-11-05 | 41,586,800 | 26,000 | 19 | 100.0000 | 41,586,800 | 2018-11-02 |
| 1257 | 2018-11-02 | 41,560,800 | 65,000 | 19 | 99.9375 | 41,586,800 | 2018-11-02 |
| 1258 | 2018-11-01 | 41,495,800 | -37,000 | 19 | 100.0000 | 41,495,800 | 2018-10-31 |
| 1259 | 2018-10-31 | 41,532,800 | 35,000 | 19 | 100.0892 | 41,495,800 | 2018-10-31 |
| 1260 | 2018-10-30 | 41,497,800 | -34,200 | 19 | 99.9157 | 41,532,800 | 2018-10-30 |
| 1261 | 2018-10-25 | 41,532,000 | -45,000 | 19 | 100.0000 | 41,532,000 | 2018-10-24 |
| 1262 | 2018-10-24 | 41,577,000 | 32,000 | 19 | 100.1084 | 41,532,000 | 2018-10-24 |
| 1263 | 2018-10-23 | 41,545,000 | 80,000 | 19 | 99.9230 | 41,577,000 | 2018-10-23 |
| 1264 | 2018-10-19 | 41,465,000 | -30,000 | 19 | 100.0000 | 41,465,000 | 2018-10-18 |
| 1265 | 2018-10-18 | 41,495,000 | -14,000 | 19 | 100.0724 | 41,465,000 | 2018-10-18 |
| 1266 | 2018-10-15 | 41,509,000 | 64,000 | 20 | 100.0000 | 41,509,000 | 2018-10-12 |
| 1267 | 2018-10-12 | 41,445,000 | 65,000 | 20 | 99.8458 | 41,509,000 | 2018-10-12 |
| 1268 | 2018-10-11 | 41,380,000 | 76,000 | 20 | 100.0000 | 41,380,000 | 2018-10-10 |
| 1269 | 2018-10-09 | 41,304,000 | 215,000 | 20 | 100.0000 | 41,304,000 | 2018-10-08 |
| 1270 | 2018-10-04 | 41,089,000 | -17,000 | 20 | 100.0000 | 41,089,000 | 2018-10-03 |
| 1271 | 2018-10-03 | 41,106,000 | -59,000 | 20 | 100.0414 | 41,089,000 | 2018-10-03 |
| 1272 | 2018-10-02 | 41,165,000 | -160,000 | 20 | 100.1435 | 41,106,000 | 2018-10-02 |
| 1273 | 2018-09-28 | 41,325,000 | -108,000 | 20 | 100.3887 | 41,165,000 | 2018-09-28 |
| 1274 | 2018-09-27 | 41,433,000 | -72,000 | 20 | 100.0000 | 41,433,000 | 2018-09-26 |
| 1275 | 2018-09-26 | 41,505,000 | -130,000 | 20 | 100.1738 | 41,433,000 | 2018-09-26 |
| 1276 | 2018-09-24 | 41,635,000 | 40,000 | 20 | 100.3132 | 41,505,000 | 2018-09-24 |
| 1277 | 2018-09-21 | 41,595,000 | 43,000 | 20 | 99.9039 | 41,635,000 | 2018-09-21 |
| 1278 | 2018-09-19 | 41,552,000 | 42,000 | 20 | 100.0000 | 41,552,000 | 2018-09-18 |
| 1279 | 2018-09-18 | 41,510,000 | 60,000 | 20 | 99.8989 | 41,552,000 | 2018-09-18 |
| 1280 | 2018-09-17 | 41,450,000 | 60,000 | 20 | 99.8555 | 41,510,000 | 2018-09-17 |
| 1281 | 2018-09-13 | 41,390,000 | 138,000 | 20 | 100.0000 | 41,390,000 | 2018-09-12 |
| 1282 | 2018-09-12 | 41,252,000 | 162,000 | 21 | 99.6666 | 41,390,000 | 2018-09-12 |
| 1283 | 2018-09-11 | 41,090,000 | 385,000 | 22 | 99.6073 | 41,252,000 | 2018-09-11 |
| 1284 | 2018-09-07 | 40,705,000 | 80,000 | 22 | 100.0000 | 40,705,000 | 2018-09-06 |
| 1285 | 2018-09-05 | 40,625,000 | -75,000 | 22 | 100.0000 | 40,625,000 | 2018-09-04 |
| 1286 | 2018-08-31 | 40,700,000 | -115,000 | 21 | 100.0000 | 40,700,000 | 2018-08-30 |
| 1287 | 2018-08-28 | 40,815,000 | -129,000 | 22 | 100.0000 | 40,815,000 | 2018-08-27 |
| 1288 | 2018-08-21 | 40,944,000 | 162,000 | 22 | 100.0000 | 40,944,000 | 2018-08-20 |
| 1289 | 2018-08-14 | 40,782,000 | -39,000 | 22 | 100.0000 | 40,782,000 | 2018-08-13 |
| 1290 | 2018-08-10 | 40,821,000 | 270,000 | 22 | 100.0000 | 40,821,000 | 2018-08-09 |
| 1291 | 2018-08-02 | 40,551,000 | -25,500 | 21 | 100.0000 | 40,551,000 | 2018-08-01 |
| 1292 | 2018-08-01 | 40,576,500 | -58,000 | 21 | 100.0629 | 40,551,000 | 2018-08-01 |
| 1293 | 2018-07-31 | 40,634,500 | -27,000 | 21 | 100.1429 | 40,576,500 | 2018-07-31 |
| 1294 | 2018-07-20 | 40,661,500 | 149,000 | 20 | 100.0000 | 40,661,500 | 2018-07-19 |
| 1295 | 2018-07-16 | 40,512,500 | 155,000 | 20 | 100.0000 | 40,512,500 | 2018-07-13 |
| 1296 | 2018-07-06 | 40,357,500 | -210,000 | 21 | 100.0000 | 40,357,500 | 2018-07-05 |
| 1297 | 2018-07-03 | 40,567,500 | 233,000 | 21 | 100.0000 | 40,567,500 | 2018-06-29 |
| 1298 | 2018-06-28 | 40,334,500 | 421,000 | 21 | 100.0000 | 40,334,500 | 2018-06-27 |
| 1299 | 2018-06-26 | 39,913,500 | 132,000 | 21 | 100.0000 | 39,913,500 | 2018-06-25 |
| 1300 | 2018-06-25 | 39,781,500 | 150,000 | 21 | 99.6693 | 39,913,500 | 2018-06-25 |
| 1301 | 2018-06-21 | 39,631,500 | 152,000 | 21 | 100.0000 | 39,631,500 | 2018-06-20 |
| 1302 | 2018-06-14 | 39,479,500 | 170,000 | 21 | 100.0000 | 39,479,500 | 2018-06-13 |
| 1303 | 2018-06-11 | 39,309,500 | 123,000 | 20 | 100.0000 | 39,309,500 | 2018-06-08 |
| 1304 | 2018-06-05 | 39,186,500 | 146,000 | 21 | 100.0000 | 39,186,500 | 2018-06-04 |
| 1305 | 2018-05-30 | 39,040,500 | 130,000 | 21 | 100.0000 | 39,040,500 | 2018-05-29 |
| 1306 | 2018-05-24 | 38,910,500 | 170,000 | 21 | 100.0000 | 38,910,500 | 2018-05-23 |
| 1307 | 2018-05-16 | 38,740,500 | 142,000 | 21 | 100.0000 | 38,740,500 | 2018-05-15 |
| 1308 | 2018-05-10 | 38,598,500 | 183,000 | 21 | 100.0000 | 38,598,500 | 2018-05-09 |
| 1309 | 2018-05-03 | 38,415,500 | -80,000 | 21 | 100.0000 | 38,415,500 | 2018-04-30 |
| 1310 | 2018-04-30 | 38,495,500 | -75,000 | 21 | 100.2082 | 38,415,500 | 2018-04-30 |
| 1311 | 2018-04-20 | 38,570,500 | 145,000 | 21 | 100.0000 | 38,570,500 | 2018-04-19 |
| 1312 | 2018-04-17 | 38,425,500 | 150,000 | 21 | 100.0000 | 38,425,500 | 2018-04-16 |
| 1313 | 2018-04-12 | 38,275,500 | 129,000 | 21 | 100.0000 | 38,275,500 | 2018-04-11 |
| 1314 | 2018-04-10 | 38,146,500 | -56,000 | 19 | 100.0000 | 38,146,500 | 2018-04-09 |
| 1315 | 2018-04-04 | 38,202,500 | -42,000 | 19 | 100.0000 | 38,202,500 | 2018-04-04 |
| 1316 | 2018-03-27 | 38,244,500 | -160,000 | 19 | 100.0000 | 38,244,500 | 2018-03-26 |
| 1317 | 2018-03-19 | 38,404,500 | 141,000 | 20 | 100.0000 | 38,404,500 | 2018-03-16 |
| 1318 | 2018-03-16 | 38,263,500 | 250,000 | 20 | 99.6329 | 38,404,500 | 2018-03-16 |
| 1319 | 2018-03-09 | 38,013,500 | 122,000 | 19 | 100.0000 | 38,013,500 | 2018-03-08 |
| 1320 | 2018-02-27 | 37,891,500 | 124,000 | 19 | 100.0000 | 37,891,500 | 2018-02-26 |
| 1321 | 2018-02-22 | 37,767,500 | 321,000 | 19 | 100.0000 | 37,767,500 | 2018-02-21 |
| 1322 | 2018-02-14 | 37,446,500 | -300,000 | 19 | 100.0000 | 37,446,500 | 2018-02-13 |
| 1323 | 2018-02-13 | 37,746,500 | -80,000 | 20 | 100.8011 | 37,446,500 | 2018-02-13 |
| 1324 | 2018-02-12 | 37,826,500 | -185,000 | 20 | 100.2119 | 37,746,500 | 2018-02-12 |
| 1325 | 2018-02-09 | 38,011,500 | -145,000 | 20 | 100.4891 | 37,826,500 | 2018-02-09 |
| 1326 | 2018-02-08 | 38,156,500 | -31,000 | 18 | 100.0000 | 38,156,500 | 2018-02-07 |
| 1327 | 2018-02-05 | 38,187,500 | -111,000 | 19 | 100.0000 | 38,187,500 | 2018-02-02 |
| 1328 | 2018-02-01 | 38,298,500 | -132,000 | 18 | 100.0000 | 38,298,500 | 2018-01-31 |
| 1329 | 2018-01-30 | 38,430,500 | 491,000 | 18 | 100.0000 | 38,430,500 | 2018-01-29 |
| 1330 | 2018-01-29 | 37,939,500 | 136,000 | 17 | 98.7224 | 38,430,500 | 2018-01-29 |
| 1331 | 2018-01-19 | 37,803,500 | 245,000 | 15 | 100.0000 | 37,803,500 | 2018-01-18 |
| 1332 | 2018-01-09 | 37,558,500 | 183,000 | 15 | 100.0000 | 37,558,500 | 2018-01-08 |
| 1333 | 2018-01-05 | 37,375,500 | 183,000 | 15 | 100.0000 | 37,375,500 | 2018-01-04 |
| 1334 | 2017-12-18 | 37,192,500 | 263,000 | 16 | 100.0000 | 37,192,500 | 2017-12-15 |
| 1335 | 2017-12-11 | 36,929,500 | 253,000 | 16 | 100.0000 | 36,929,500 | 2017-12-08 |
| 1336 | 2017-12-06 | 36,676,500 | 152,000 | 16 | 100.0000 | 36,676,500 | 2017-12-05 |
| 1337 | 2017-11-28 | 36,524,500 | 148,000 | 17 | 100.0000 | 36,524,500 | 2017-11-27 |
| 1338 | 2017-11-20 | 36,376,500 | 229,000 | 17 | 100.0000 | 36,376,500 | 2017-11-17 |
| 1339 | 2017-11-06 | 36,147,500 | -46,500 | 17 | 100.0000 | 36,147,500 | 2017-11-06 |
| 1340 | 2017-10-16 | 36,194,000 | 298,000 | 16 | 100.0000 | 36,194,000 | 2017-10-16 |
| 1341 | 2017-10-09 | 35,896,000 | -51,200 | 17 | 100.0000 | 35,896,000 | 2017-10-09 |
| 1342 | 2017-10-06 | 35,947,200 | -35,000 | 17 | 100.1426 | 35,896,000 | 2017-10-06 |
| 1343 | 2017-09-21 | 35,982,200 | 240,000 | 18 | 100.0000 | 35,982,200 | 2017-09-21 |
| 1344 | 2017-09-11 | 35,742,200 | 242,000 | 17 | 100.0000 | 35,742,200 | 2017-09-11 |
| 1345 | 2017-08-21 | 35,500,200 | -30,000 | 18 | 100.0000 | 35,500,200 | 2017-08-21 |
| 1346 | 2017-08-15 | 35,530,200 | 220,000 | 17 | 100.0000 | 35,530,200 | 2017-08-15 |
| 1347 | 2017-08-09 | 35,310,200 | 250,000 | 17 | 100.0000 | 35,310,200 | 2017-08-09 |
| 1348 | 2017-08-01 | 35,060,200 | 206,000 | 17 | 100.0000 | 35,060,200 | 2017-08-01 |
| 1349 | 2017-07-20 | 34,854,200 | 219,000 | 17 | 100.0000 | 34,854,200 | 2017-07-20 |
| 1350 | 2017-07-14 | 34,635,200 | 322,000 | 17 | 100.0000 | 34,635,200 | 2017-07-14 |
| 1351 | 2017-06-19 | 34,313,200 | 180,000 | 19 | 100.0000 | 34,313,200 | 2017-06-19 |
| 1352 | 2017-06-09 | 34,133,200 | 218,000 | 18 | 100.0000 | 34,133,200 | 2017-06-09 |
| 1353 | 2017-06-01 | 33,915,200 | 146,000 | 19 | 100.0000 | 33,915,200 | 2017-06-01 |
| 1354 | 2017-05-19 | 33,769,200 | 225,000 | 19 | 100.0000 | 33,769,200 | 2017-05-19 |
| 1355 | 2017-05-11 | 33,544,200 | 300,000 | 19 | 100.0000 | 33,544,200 | 2017-05-11 |
| 1356 | 2017-05-05 | 33,244,200 | -139,000 | 19 | 100.0000 | 33,244,200 | 2017-05-05 |
| 1357 | 2017-04-27 | 33,383,200 | 383,200 | 19 | 100.0000 | 33,383,200 | 2017-04-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy