W.I.S.E.-CSI HK 100 Tracker: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02825 | 2008-05-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 85,530,000 | 40,000 | 28.920 | 2025-07-23 | 2,473.53 | 0 | 2,473.53 |
| 2025-07-22 | 85,490,000 | -160,000 | 28.420 | 2025-07-22 | 2,429.63 | 0 | 2,429.63 |
| 2025-07-21 | 85,650,000 | -135,000 | 28.280 | 2025-07-21 | 2,422.18 | 0 | 2,422.18 |
| 2025-07-18 | 85,785,000 | 300,000 | 28.220 | 2025-07-18 | 2,420.85 | 0 | 2,420.85 |
| 2025-07-17 | 85,485,000 | 155,000 | 27.880 | 2025-07-17 | 2,383.32 | 0 | 2,383.32 |
| 2025-07-14 | 85,330,000 | 120,000 | 27.380 | 2025-07-14 | 2,336.34 | 0 | 2,336.34 |
| 2025-07-10 | 85,210,000 | 291,000 | 27.200 | 2025-07-10 | 2,317.71 | 0 | 2,317.71 |
| 2025-07-08 | 84,919,000 | 55,000 | 27.300 | 2025-07-08 | 2,318.29 | 0 | 2,318.29 |
| 2025-07-07 | 84,864,000 | 70,000 | 27.160 | 2025-07-07 | 2,304.91 | 0 | 2,304.91 |
| 2025-07-03 | 84,794,000 | -247,000 | 27.200 | 2025-07-03 | 2,306.40 | 0 | 2,306.40 |
| 2025-07-02 | 85,041,000 | 130,000 | 27.460 | 2025-07-02 | 2,335.23 | 0 | 2,335.23 |
| 2025-06-27 | 84,911,000 | 36,000 | 27.440 | 2025-06-27 | 2,329.96 | 0 | 2,329.96 |
| 2025-06-25 | 84,875,000 | -45,000 | 27.640 | 2025-06-25 | 2,345.94 | 0 | 2,345.94 |
| 2025-06-24 | 84,920,000 | -90,000 | 27.320 | 2025-06-24 | 2,320.01 | 0 | 2,320.01 |
| 2025-06-19 | 85,010,000 | -30,000 | 26.460 | 2025-06-19 | 2,249.36 | 0 | 2,249.36 |
| 2025-06-18 | 85,040,000 | 120,000 | 27.000 | 2025-06-18 | 2,296.08 | 0 | 2,296.08 |
| 2025-06-17 | 84,920,000 | 130,000 | 27.120 | 2025-06-17 | 2,303.03 | 0 | 2,303.03 |
| 2025-06-16 | 84,790,000 | 140,000 | 27.260 | 2025-06-16 | 2,311.38 | 0 | 2,311.38 |
| 2025-06-12 | 84,650,000 | 316,000 | 27.420 | 2025-06-12 | 2,321.10 | 0 | 2,321.10 |
| 2025-06-11 | 84,334,000 | 50,000 | 27.580 | 2025-06-11 | 2,325.93 | 0 | 2,325.93 |
| 2025-06-10 | 84,284,000 | 0 | 27.320 | 2025-06-10 | 2,302.64 | 0 | 2,302.64 |
| 2025-06-09 | 84,284,000 | -37,000 | 27.320 | 2025-06-09 | 2,302.64 | 0 | 2,302.64 |
| 2025-06-04 | 84,321,000 | -15,000 | 26.760 | 2025-06-04 | 2,256.43 | 0 | 2,256.43 |
| 2025-05-27 | 84,336,000 | 115,000 | 26.400 | 2025-05-27 | 2,226.47 | 0 | 2,226.47 |
| 2025-05-22 | 84,221,000 | -320,000 | 26.700 | 2025-05-22 | 2,248.70 | 0 | 2,248.70 |
| 2025-05-21 | 84,541,000 | -400,000 | 26.840 | 2025-05-21 | 2,269.08 | 0 | 2,269.08 |
| 2025-05-16 | 84,941,000 | 300,000 | 26.440 | 2025-05-16 | 2,245.84 | 0 | 2,245.84 |
| 2025-05-15 | 84,641,000 | 530,000 | 26.720 | 2025-05-15 | 2,261.61 | 0 | 2,261.61 |
| 2025-05-14 | 84,111,000 | 70,000 | 26.740 | 2025-05-14 | 2,249.13 | 0 | 2,249.13 |
| 2025-05-13 | 84,041,000 | 0 | 26.320 | 2025-05-13 | 2,211.96 | 0 | 2,211.96 |
| 2025-05-12 | 84,041,000 | 31,000 | 26.620 | 2025-05-12 | 2,237.17 | 0 | 2,237.17 |
| 2025-05-09 | 84,010,000 | 340,000 | 25.800 | 2025-05-09 | 2,167.46 | 0 | 2,167.46 |
| 2025-05-06 | 83,670,000 | -240,000 | 25.620 | 2025-05-06 | 2,143.63 | 0 | 2,143.63 |
| 2025-04-30 | 83,910,000 | 200,000 | 25.160 | 2025-04-30 | 2,111.18 | 0 | 2,111.18 |
| 2025-04-28 | 83,710,000 | -200,000 | 24.880 | 2025-04-28 | 2,082.70 | 0 | 2,082.70 |
| 2025-04-24 | 83,910,000 | 140,000 | 24.880 | 2025-04-24 | 2,087.68 | 0 | 2,087.68 |
| 2025-04-22 | 83,770,000 | 45,000 | 24.240 | 2025-04-22 | 2,030.58 | 0 | 2,030.58 |
| 2025-04-17 | 83,725,000 | -430,000 | 24.040 | 2025-04-17 | 2,012.75 | 0 | 2,012.75 |
| 2025-04-15 | 84,155,000 | 38,000 | 24.160 | 2025-04-15 | 2,033.18 | 0 | 2,033.18 |
| 2025-04-14 | 84,117,000 | 200,000 | 24.080 | 2025-04-14 | 2,025.54 | 0 | 2,025.54 |
| 2025-04-10 | 83,917,000 | 380,000 | 23.440 | 2025-04-10 | 1,967.01 | 0 | 1,967.01 |
| 2025-04-09 | 83,537,000 | 60,000 | 22.840 | 2025-04-09 | 1,907.99 | 0 | 1,907.99 |
| 2025-04-08 | 83,477,000 | 180,000 | 22.680 | 2025-04-08 | 1,893.26 | 0 | 1,893.26 |
| 2025-04-07 | 83,297,000 | -60,000 | 22.260 | 2025-04-07 | 1,854.19 | 0 | 1,854.19 |
| 2025-04-03 | 83,357,000 | -440,000 | 25.840 | 2025-04-03 | 2,153.94 | 0 | 2,153.94 |
| 2025-04-02 | 83,797,000 | -140,000 | 26.380 | 2025-04-02 | 2,210.56 | 0 | 2,210.56 |
| 2025-03-31 | 83,937,000 | 70,000 | 26.380 | 2025-03-31 | 2,214.26 | 0 | 2,214.26 |
| 2025-03-28 | 83,867,000 | 450,000 | 26.640 | 2025-03-28 | 2,234.22 | 0 | 2,234.22 |
| 2025-03-26 | 83,417,000 | 85,000 | 26.560 | 2025-03-26 | 2,215.56 | 0 | 2,215.56 |
| 2025-03-24 | 83,332,000 | -50,000 | 27.000 | 2025-03-24 | 2,249.96 | 0 | 2,249.96 |
| 2025-03-21 | 83,382,000 | -420,000 | 26.920 | 2025-03-21 | 2,244.64 | 0 | 2,244.64 |
| 2025-03-19 | 83,802,000 | 170,000 | 27.980 | 2025-03-19 | 2,344.78 | 0 | 2,344.78 |
| 2025-03-18 | 83,632,000 | 40,000 | 27.980 | 2025-03-18 | 2,340.02 | 0 | 2,340.02 |
| 2025-03-17 | 83,592,000 | 300,000 | 27.360 | 2025-03-17 | 2,287.08 | 0 | 2,287.08 |
| 2025-03-14 | 83,292,000 | 810,000 | 27.040 | 2025-03-14 | 2,252.22 | 0 | 2,252.22 |
| 2025-03-12 | 82,482,000 | -200,000 | 26.720 | 2025-03-12 | 2,203.92 | 0 | 2,203.92 |
| 2025-03-11 | 82,682,000 | -240,000 | 26.900 | 2025-03-11 | 2,224.15 | 0 | 2,224.15 |
| 2025-03-10 | 82,922,000 | 80,000 | 27.020 | 2025-03-10 | 2,240.55 | 0 | 2,240.55 |
| 2025-03-07 | 82,842,000 | 720,000 | 27.500 | 2025-03-07 | 2,278.16 | 0 | 2,278.16 |
| 2025-03-04 | 82,122,000 | -60,000 | 25.840 | 2025-03-04 | 2,122.03 | 0 | 2,122.03 |
| 2025-03-03 | 82,182,000 | -289,000 | 26.000 | 2025-03-03 | 2,136.73 | 0 | 2,136.73 |
| 2025-02-28 | 82,471,000 | -238,000 | 25.960 | 2025-02-28 | 2,140.95 | 0 | 2,140.95 |
| 2025-02-26 | 82,709,000 | -21,000 | 26.740 | 2025-02-26 | 2,211.64 | 0 | 2,211.64 |
| 2025-02-25 | 82,730,000 | -210,000 | 26.100 | 2025-02-25 | 2,159.25 | 0 | 2,159.25 |
| 2025-02-24 | 82,940,000 | 100,000 | 26.520 | 2025-02-24 | 2,199.57 | 0 | 2,199.57 |
| 2025-02-20 | 82,840,000 | -245,000 | 25.440 | 2025-02-20 | 2,107.45 | 0 | 2,107.45 |
| 2025-02-19 | 83,085,000 | -245,000 | 25.920 | 2025-02-19 | 2,153.56 | 0 | 2,153.56 |
| 2025-02-17 | 83,330,000 | -500,000 | 25.520 | 2025-02-17 | 2,126.58 | 0 | 2,126.58 |
| 2025-02-14 | 83,830,000 | -110,000 | 25.500 | 2025-02-14 | 2,137.67 | 0 | 2,137.67 |
| 2025-02-12 | 83,940,000 | -200,000 | 24.600 | 2025-02-12 | 2,064.92 | 0 | 2,064.92 |
| 2025-02-11 | 84,140,000 | -341,000 | 24.140 | 2025-02-11 | 2,031.14 | 0 | 2,031.14 |
| 2025-02-10 | 84,481,000 | 300,000 | 24.220 | 2025-02-10 | 2,046.13 | 0 | 2,046.13 |
| 2025-02-07 | 84,181,000 | 282,000 | 23.760 | 2025-02-07 | 2,000.14 | 0 | 2,000.14 |
| 2025-02-05 | 83,899,000 | -30,000 | 23.360 | 2025-02-05 | 1,959.88 | 0 | 1,959.88 |
| 2025-02-04 | 83,929,000 | -121,000 | 23.420 | 2025-02-04 | 1,965.62 | 0 | 1,965.62 |
| 2025-01-31 | 84,050,000 | -75,000 | 22.700 | 2025-01-28 | 1,907.94 | 0 | 1,907.94 |
| 2025-01-28 | 84,125,000 | -510,000 | 22.700 | 2025-01-28 | 1,909.64 | 0 | 1,909.64 |
| 2025-01-27 | 84,635,000 | 180,000 | 22.600 | 2025-01-27 | 1,912.75 | 0 | 1,912.75 |
| 2025-01-23 | 84,455,000 | -43,000 | 22.180 | 2025-01-23 | 1,873.21 | 0 | 1,873.21 |
| 2025-01-22 | 84,498,000 | -60,000 | 22.200 | 2025-01-22 | 1,875.86 | 0 | 1,875.86 |
| 2025-01-21 | 84,558,000 | -125,000 | 22.460 | 2025-01-21 | 1,899.17 | 0 | 1,899.17 |
| 2025-01-20 | 84,683,000 | -70,000 | 22.260 | 2025-01-20 | 1,885.04 | 0 | 1,885.04 |
| 2025-01-16 | 84,753,000 | 50,000 | 21.740 | 2025-01-16 | 1,842.53 | 0 | 1,842.53 |
| 2025-01-15 | 84,703,000 | 37,000 | 21.460 | 2025-01-15 | 1,817.73 | 0 | 1,817.73 |
| 2025-01-14 | 84,666,000 | -123,000 | 21.400 | 2025-01-14 | 1,811.85 | 0 | 1,811.85 |
| 2025-01-13 | 84,789,000 | 230,000 | 21.160 | 2025-01-13 | 1,794.14 | 0 | 1,794.14 |
| 2025-01-10 | 84,559,000 | 359,000 | 21.360 | 2025-01-10 | 1,806.18 | 0 | 1,806.18 |
| 2025-01-08 | 84,200,000 | 158,000 | 21.560 | 2025-01-08 | 1,815.35 | 0 | 1,815.35 |
| 2025-01-07 | 84,042,000 | 150,000 | 21.720 | 2025-01-07 | 1,825.39 | 0 | 1,825.39 |
| 2024-12-31 | 83,892,000 | -57,000 | 22.460 | 2024-12-31 | 1,884.21 | 0 | 1,884.21 |
| 2024-12-30 | 83,949,000 | -117,000 | 22.340 | 2024-12-30 | 1,875.42 | 0 | 1,875.42 |
| 2024-12-20 | 84,066,000 | 102,000 | 22.120 | 2024-12-20 | 1,859.54 | 0 | 1,859.54 |
| 2024-12-18 | 83,964,000 | 144,000 | 22.120 | 2024-12-18 | 1,857.28 | 0 | 1,857.28 |
| 2024-12-17 | 83,820,000 | 40,000 | 22.120 | 2024-12-17 | 1,854.10 | 0 | 1,854.10 |
| 2024-12-16 | 83,780,000 | 100,000 | 22.140 | 2024-12-16 | 1,854.89 | 0 | 1,854.89 |
| 2024-12-13 | 83,680,000 | -140,000 | 22.340 | 2024-12-13 | 1,869.41 | 0 | 1,869.41 |
| 2024-12-10 | 83,820,000 | -45,000 | 22.740 | 2024-12-10 | 1,906.07 | 0 | 1,906.07 |
| 2024-12-09 | 83,865,000 | 180,000 | 22.740 | 2024-12-09 | 1,907.09 | 0 | 1,907.09 |
| 2024-12-06 | 83,685,000 | 302,000 | 22.140 | 2024-12-06 | 1,852.79 | 0 | 1,852.79 |
| 2024-12-02 | 83,383,000 | -35,000 | 21.700 | 2024-12-02 | 1,809.41 | 0 | 1,809.41 |
| 2024-11-29 | 83,418,000 | -245,000 | 21.640 | 2024-11-29 | 1,805.17 | 0 | 1,805.17 |
| 2024-11-27 | 83,663,000 | -127,000 | 21.760 | 2024-11-27 | 1,820.51 | 0 | 1,820.51 |
| 2024-11-26 | 83,790,000 | -138,000 | 21.420 | 2024-11-26 | 1,794.78 | 0 | 1,794.78 |
| 2024-11-25 | 83,928,000 | -80,000 | 21.420 | 2024-11-25 | 1,797.74 | 0 | 1,797.74 |
| 2024-11-21 | 84,008,000 | -26,000 | 21.860 | 2024-11-21 | 1,836.41 | 0 | 1,836.41 |
| 2024-11-20 | 84,034,000 | 40,000 | 21.860 | 2024-11-20 | 1,836.98 | 0 | 1,836.98 |
| 2024-11-19 | 83,994,000 | -80,000 | 21.820 | 2024-11-19 | 1,832.75 | 0 | 1,832.75 |
| 2024-11-18 | 84,074,000 | -30,000 | 21.700 | 2024-11-18 | 1,824.41 | 0 | 1,824.41 |
| 2024-11-15 | 84,104,000 | -234,000 | 21.680 | 2024-11-15 | 1,823.37 | 0 | 1,823.37 |
| 2024-11-13 | 84,338,000 | 32,000 | 22.120 | 2024-11-13 | 1,865.56 | 0 | 1,865.56 |
| 2024-11-12 | 84,306,000 | -30,000 | 22.140 | 2024-11-12 | 1,866.53 | 0 | 1,866.53 |
| 2024-11-11 | 84,336,000 | -30,000 | 22.780 | 2024-11-11 | 1,921.17 | 0 | 1,921.17 |
| 2024-11-08 | 84,366,000 | 120,000 | 23.180 | 2024-11-08 | 1,955.60 | 0 | 1,955.60 |
| 2024-11-06 | 84,246,000 | -40,000 | 22.980 | 2024-11-06 | 1,935.97 | 0 | 1,935.97 |
| 2024-11-05 | 84,286,000 | -64,000 | 23.260 | 2024-11-05 | 1,960.49 | 0 | 1,960.49 |
| 2024-11-04 | 84,350,000 | 138,000 | 22.740 | 2024-11-04 | 1,918.12 | 0 | 1,918.12 |
| 2024-10-31 | 84,212,000 | -186,000 | 22.700 | 2024-10-31 | 1,911.61 | 0 | 1,911.61 |
| 2024-10-30 | 84,398,000 | -65,000 | 22.700 | 2024-10-30 | 1,915.83 | 0 | 1,915.83 |
| 2024-10-23 | 84,463,000 | 50,000 | 22.960 | 2024-10-23 | 1,939.27 | 0 | 1,939.27 |
| 2024-10-22 | 84,413,000 | 68,000 | 22.760 | 2024-10-22 | 1,921.24 | 0 | 1,921.24 |
| 2024-10-21 | 84,345,000 | 280,000 | 22.840 | 2024-10-21 | 1,926.44 | 0 | 1,926.44 |
| 2024-10-18 | 84,065,000 | 373,000 | 23.080 | 2024-10-18 | 1,940.22 | 0 | 1,940.22 |
| 2024-10-16 | 83,692,000 | -425,000 | 22.740 | 2024-10-16 | 1,903.16 | 0 | 1,903.16 |
| 2024-10-15 | 84,117,000 | -111,000 | 22.760 | 2024-10-15 | 1,914.50 | 0 | 1,914.50 |
| 2024-10-14 | 84,228,000 | 100,000 | 23.640 | 2024-10-14 | 1,991.15 | 0 | 1,991.15 |
| 2024-10-10 | 84,128,000 | 236,000 | 23.700 | 2024-10-10 | 1,993.83 | 0 | 1,993.83 |
| 2024-10-09 | 83,892,000 | 370,000 | 23.240 | 2024-10-09 | 1,949.65 | 0 | 1,949.65 |
| 2024-10-08 | 83,522,000 | 300,000 | 23.460 | 2024-10-08 | 1,959.43 | 0 | 1,959.43 |
| 2024-10-03 | 83,222,000 | -131,000 | 24.940 | 2024-10-03 | 2,075.56 | 0 | 2,075.56 |
| 2024-10-02 | 83,353,000 | -391,000 | 25.080 | 2024-10-02 | 2,090.49 | 0 | 2,090.49 |
| 2024-09-30 | 83,744,000 | -290,000 | 24.000 | 2024-09-30 | 2,009.86 | 0 | 2,009.86 |
| 2024-09-25 | 84,034,000 | -400,000 | 21.200 | 2024-09-25 | 1,781.52 | 0 | 1,781.52 |
| 2024-09-24 | 84,434,000 | -90,000 | 21.120 | 2024-09-24 | 1,783.25 | 0 | 1,783.25 |
| 2024-09-23 | 84,524,000 | -36,000 | 20.260 | 2024-09-23 | 1,712.46 | 0 | 1,712.46 |
| 2024-09-20 | 84,560,000 | -82,000 | 20.260 | 2024-09-20 | 1,713.19 | 0 | 1,713.19 |
| 2024-09-17 | 84,642,000 | 46,000 | 19.630 | 2024-09-17 | 1,661.52 | 0 | 1,661.52 |
| 2024-09-16 | 84,596,000 | 110,000 | 19.400 | 2024-09-16 | 1,641.16 | 0 | 1,641.16 |
| 2024-09-13 | 84,486,000 | 433,000 | 19.350 | 2024-09-13 | 1,634.80 | 0 | 1,634.80 |
| 2024-09-11 | 84,053,000 | -383,000 | 19.090 | 2024-09-11 | 1,604.57 | 0 | 1,604.57 |
| 2024-09-09 | 84,436,000 | -315,000 | 19.210 | 2024-09-09 | 1,622.02 | 0 | 1,622.02 |
| 2024-09-05 | 84,751,000 | -59,000 | 19.470 | 2024-09-05 | 1,650.10 | 0 | 1,650.10 |
| 2024-09-04 | 84,810,000 | -60,000 | 19.470 | 2024-09-04 | 1,651.25 | 0 | 1,651.25 |
| 2024-09-03 | 84,870,000 | -203,000 | 19.630 | 2024-09-03 | 1,666.00 | 0 | 1,666.00 |
| 2024-08-30 | 85,073,000 | 136,000 | 19.820 | 2024-08-30 | 1,686.15 | 0 | 1,686.15 |
| 2024-08-28 | 84,937,000 | -330,000 | 19.630 | 2024-08-28 | 1,667.31 | 0 | 1,667.31 |
| 2024-08-22 | 85,267,000 | -100,000 | 19.500 | 2024-08-22 | 1,662.71 | 0 | 1,662.71 |
| 2024-08-15 | 85,367,000 | 65,000 | 19.000 | 2024-08-15 | 1,621.97 | 0 | 1,621.97 |
| 2024-08-14 | 85,302,000 | -66,000 | 19.000 | 2024-08-14 | 1,620.74 | 0 | 1,620.74 |
| 2024-08-13 | 85,368,000 | 24,000 | 19.050 | 2024-08-13 | 1,626.26 | 0 | 1,626.26 |
| 2024-08-12 | 85,344,000 | 90,000 | 19.050 | 2024-08-12 | 1,625.80 | 0 | 1,625.80 |
| 2024-08-08 | 85,254,000 | 227,000 | 18.650 | 2024-08-08 | 1,589.99 | 0 | 1,589.99 |
| 2024-08-07 | 85,027,000 | 370,000 | 18.650 | 2024-08-07 | 1,585.75 | 0 | 1,585.75 |
| 2024-08-06 | 84,657,000 | -14,000 | 18.380 | 2024-08-06 | 1,556.00 | 0 | 1,556.00 |
| 2024-08-05 | 84,671,000 | -200,000 | 18.370 | 2024-08-05 | 1,555.41 | 0 | 1,555.41 |
| 2024-07-26 | 84,871,000 | -80,000 | 18.940 | 2024-07-26 | 1,607.46 | 0 | 1,607.46 |
| 2024-07-24 | 84,951,000 | 60,000 | 19.250 | 2024-07-24 | 1,635.31 | 0 | 1,635.31 |
| 2024-07-22 | 84,891,000 | 43,000 | 19.450 | 2024-07-22 | 1,651.13 | 0 | 1,651.13 |
| 2024-07-19 | 84,848,000 | 210,000 | 19.310 | 2024-07-19 | 1,638.41 | 0 | 1,638.41 |
| 2024-07-17 | 84,638,000 | -110,000 | 19.710 | 2024-07-17 | 1,668.21 | 0 | 1,668.21 |
| 2024-07-16 | 84,748,000 | -470,000 | 19.710 | 2024-07-16 | 1,670.38 | 0 | 1,670.38 |
| 2024-07-15 | 85,218,000 | -95,000 | 20.000 | 2024-07-15 | 1,704.36 | 0 | 1,704.36 |
| 2024-07-12 | 85,313,000 | 152,000 | 20.180 | 2024-07-12 | 1,721.62 | 0 | 1,721.62 |
| 2024-07-10 | 85,161,000 | -40,000 | 19.440 | 2024-07-10 | 1,655.53 | 0 | 1,655.53 |
| 2024-07-09 | 85,201,000 | 79,000 | 19.440 | 2024-07-09 | 1,656.31 | 0 | 1,656.31 |
| 2024-07-08 | 85,122,000 | 270,000 | 19.440 | 2024-07-08 | 1,654.77 | 0 | 1,654.77 |
| 2024-07-05 | 84,852,000 | 40,000 | 19.680 | 2024-07-05 | 1,669.89 | 0 | 1,669.89 |
| 2024-07-04 | 84,812,000 | 45,000 | 19.750 | 2024-07-04 | 1,675.04 | 0 | 1,675.04 |
| 2024-07-03 | 84,767,000 | 212,000 | 19.630 | 2024-07-03 | 1,663.98 | 0 | 1,663.98 |
| 2024-06-26 | 84,555,000 | 45,000 | 19.790 | 2024-06-26 | 1,673.34 | 0 | 1,673.34 |
| 2024-06-25 | 84,510,000 | 205,000 | 19.790 | 2024-06-25 | 1,672.45 | 0 | 1,672.45 |
| 2024-06-24 | 84,305,000 | 48,000 | 19.790 | 2024-06-24 | 1,668.40 | 0 | 1,668.40 |
| 2024-06-21 | 84,257,000 | -60,000 | 19.820 | 2024-06-21 | 1,669.97 | 0 | 1,669.97 |
| 2024-06-19 | 84,317,000 | -307,000 | 20.100 | 2024-06-19 | 1,694.77 | 0 | 1,694.77 |
| 2024-06-18 | 84,624,000 | -50,000 | 19.680 | 2024-06-18 | 1,665.40 | 0 | 1,665.40 |
| 2024-06-17 | 84,674,000 | -48,000 | 19.680 | 2024-06-17 | 1,666.38 | 0 | 1,666.38 |
| 2024-06-14 | 84,722,000 | 343,000 | 19.790 | 2024-06-14 | 1,676.65 | 0 | 1,676.65 |
| 2024-06-12 | 84,379,000 | 0 | 19.720 | 2024-06-12 | 1,663.95 | 0 | 1,663.95 |
| 2024-06-11 | 84,379,000 | 308,000 | 19.970 | 2024-06-11 | 1,685.05 | 0 | 1,685.05 |
| 2024-06-06 | 84,071,000 | 35,000 | 20.220 | 2024-06-06 | 1,699.92 | 0 | 1,699.92 |
| 2024-06-05 | 84,036,000 | 100,000 | 20.120 | 2024-06-05 | 1,690.80 | 0 | 1,690.80 |
| 2024-06-04 | 83,936,000 | 130,000 | 20.120 | 2024-06-04 | 1,688.79 | 0 | 1,688.79 |
| 2024-06-03 | 83,806,000 | 0 | 20.120 | 2024-06-03 | 1,686.18 | 0 | 1,686.18 |
| 2024-05-31 | 83,806,000 | 353,000 | 19.790 | 2024-05-31 | 1,658.52 | 0 | 1,658.52 |
| 2024-05-29 | 83,453,000 | 125,000 | 20.240 | 2024-05-29 | 1,689.09 | 0 | 1,689.09 |
| 2024-05-28 | 83,328,000 | 130,000 | 20.380 | 2024-05-28 | 1,698.22 | 0 | 1,698.22 |
| 2024-05-24 | 83,198,000 | -413,000 | 20.300 | 2024-05-24 | 1,688.92 | 0 | 1,688.92 |
| 2024-05-22 | 83,611,000 | -221,000 | 21.000 | 2024-05-22 | 1,755.83 | 0 | 1,755.83 |
| 2024-05-21 | 83,832,000 | 109,000 | 21.040 | 2024-05-21 | 1,763.83 | 0 | 1,763.83 |
| 2024-05-20 | 83,723,000 | 54,000 | 21.320 | 2024-05-20 | 1,784.97 | 0 | 1,784.97 |
| 2024-05-17 | 83,669,000 | 113,000 | 21.280 | 2024-05-17 | 1,780.48 | 0 | 1,780.48 |
| 2024-05-14 | 83,556,000 | 104,000 | 20.720 | 2024-05-14 | 1,731.28 | 0 | 1,731.28 |
| 2024-05-13 | 83,452,000 | 0 | 20.680 | 2024-05-13 | 1,725.79 | 0 | 1,725.79 |
| 2024-05-10 | 83,452,000 | 100,000 | 20.500 | 2024-05-10 | 1,710.77 | 0 | 1,710.77 |
| 2024-05-08 | 83,352,000 | 121,000 | 19.980 | 2024-05-08 | 1,665.37 | 0 | 1,665.37 |
| 2024-05-03 | 83,231,000 | -161,000 | 20.020 | 2024-05-03 | 1,666.28 | 0 | 1,666.28 |
| 2024-05-02 | 83,392,000 | -61,000 | 19.700 | 2024-05-02 | 1,642.82 | 0 | 1,642.82 |
| 2024-04-30 | 83,453,000 | -90,000 | 19.260 | 2024-04-30 | 1,607.30 | 0 | 1,607.30 |
| 2024-04-29 | 83,543,000 | -120,000 | 19.220 | 2024-04-29 | 1,605.70 | 0 | 1,605.70 |
| 2024-04-26 | 83,663,000 | -900,000 | 19.170 | 2024-04-26 | 1,603.82 | 0 | 1,603.82 |
| 2024-04-24 | 84,563,000 | -165,000 | 18.620 | 2024-04-24 | 1,574.56 | 0 | 1,574.56 |
| 2024-04-23 | 84,728,000 | -551,000 | 18.210 | 2024-04-23 | 1,542.90 | 0 | 1,542.90 |
| 2024-04-22 | 85,279,000 | -70,000 | 17.830 | 2024-04-22 | 1,520.52 | 0 | 1,520.52 |
| 2024-04-19 | 85,349,000 | 216,000 | 17.640 | 2024-04-19 | 1,505.56 | 0 | 1,505.56 |
| 2024-04-17 | 85,133,000 | 721,000 | 17.670 | 2024-04-17 | 1,504.30 | 0 | 1,504.30 |
| 2024-04-12 | 84,412,000 | -111,000 | 18.230 | 2024-04-12 | 1,538.83 | 0 | 1,538.83 |
| 2024-04-10 | 84,523,000 | 158,000 | 18.560 | 2024-04-10 | 1,568.75 | 0 | 1,568.75 |
| 2024-04-09 | 84,365,000 | 0 | 18.220 | 2024-04-09 | 1,537.13 | 0 | 1,537.13 |
| 2024-04-08 | 84,365,000 | 384,000 | 18.220 | 2024-04-08 | 1,537.13 | 0 | 1,537.13 |
| 2024-03-28 | 83,981,000 | -54,000 | 17.940 | 2024-03-28 | 1,506.62 | 0 | 1,506.62 |
| 2024-03-27 | 84,035,000 | 34,000 | 17.870 | 2024-03-27 | 1,501.71 | 0 | 1,501.71 |
| 2024-03-26 | 84,001,000 | 211,000 | 18.000 | 2024-03-26 | 1,512.02 | 0 | 1,512.02 |
| 2024-03-25 | 83,790,000 | 0 | 17.960 | 2024-03-25 | 1,504.87 | 0 | 1,504.87 |
| 2024-03-22 | 83,790,000 | 111,000 | 18.000 | 2024-03-22 | 1,508.22 | 0 | 1,508.22 |
| 2024-03-20 | 83,679,000 | 85,000 | 18.080 | 2024-03-20 | 1,512.92 | 0 | 1,512.92 |
| 2024-03-19 | 83,594,000 | 0 | 18.080 | 2024-03-19 | 1,511.38 | 0 | 1,511.38 |
| 2024-03-18 | 83,594,000 | -202,000 | 18.220 | 2024-03-18 | 1,523.08 | 0 | 1,523.08 |
| 2024-03-15 | 83,796,000 | -408,000 | 18.220 | 2024-03-15 | 1,526.76 | 0 | 1,526.76 |
| 2024-03-08 | 84,204,000 | 250,000 | 17.700 | 2024-03-08 | 1,490.41 | 0 | 1,490.41 |
| 2024-03-07 | 83,954,000 | 480,000 | 17.660 | 2024-03-07 | 1,482.63 | 0 | 1,482.63 |
| 2024-03-06 | 83,474,000 | 52,000 | 17.710 | 2024-03-06 | 1,478.32 | 0 | 1,478.32 |
| 2024-03-05 | 83,422,000 | -50,000 | 17.520 | 2024-03-05 | 1,461.55 | 0 | 1,461.55 |
| 2024-03-04 | 83,472,000 | -83,000 | 17.990 | 2024-03-04 | 1,501.66 | 0 | 1,501.66 |
| 2024-03-01 | 83,555,000 | -303,000 | 17.990 | 2024-03-01 | 1,503.15 | 0 | 1,503.15 |
| 2024-02-27 | 83,858,000 | 120,000 | 18.140 | 2024-02-27 | 1,521.18 | 0 | 1,521.18 |
| 2024-02-23 | 83,738,000 | 87,000 | 18.120 | 2024-02-23 | 1,517.33 | 0 | 1,517.33 |
| 2024-02-21 | 83,651,000 | 61,000 | 17.860 | 2024-02-21 | 1,494.01 | 0 | 1,494.01 |
| 2024-02-20 | 83,590,000 | -76,000 | 17.650 | 2024-02-20 | 1,475.36 | 0 | 1,475.36 |
| 2024-02-19 | 83,666,000 | 35,000 | 17.650 | 2024-02-19 | 1,476.70 | 0 | 1,476.70 |
| 2024-02-16 | 83,631,000 | 157,000 | 17.740 | 2024-02-16 | 1,483.61 | 0 | 1,483.61 |
| 2024-02-14 | 83,474,000 | -68,000 | 17.240 | 2024-02-14 | 1,439.09 | 0 | 1,439.09 |
| 2024-02-09 | 83,542,000 | 171,000 | 17.170 | 2024-02-09 | 1,434.42 | 0 | 1,434.42 |
| 2024-02-07 | 83,371,000 | 47,000 | 17.470 | 2024-02-07 | 1,456.49 | 0 | 1,456.49 |
| 2024-02-06 | 83,324,000 | -59,000 | 17.470 | 2024-02-06 | 1,455.67 | 0 | 1,455.67 |
| 2024-02-05 | 83,383,000 | -110,000 | 16.910 | 2024-02-05 | 1,410.01 | 0 | 1,410.01 |
| 2024-02-02 | 83,493,000 | -312,000 | 16.920 | 2024-02-02 | 1,412.70 | 0 | 1,412.70 |
| 2024-01-31 | 83,805,000 | 42,000 | 16.820 | 2024-01-31 | 1,409.60 | 0 | 1,409.60 |
| 2024-01-29 | 83,763,000 | -161,000 | 17.410 | 2024-01-29 | 1,458.31 | 0 | 1,458.31 |
| 2024-01-26 | 83,924,000 | 293,000 | 17.330 | 2024-01-26 | 1,454.40 | 0 | 1,454.40 |
| 2024-01-24 | 83,631,000 | 0 | 17.200 | 2024-01-24 | 1,438.45 | 0 | 1,438.45 |
| 2024-01-23 | 83,631,000 | -130,000 | 16.580 | 2024-01-23 | 1,386.60 | 0 | 1,386.60 |
| 2024-01-22 | 83,761,000 | 261,000 | 16.250 | 2024-01-22 | 1,361.12 | 0 | 1,361.12 |
| 2024-01-19 | 83,500,000 | 237,000 | 16.620 | 2024-01-19 | 1,387.77 | 0 | 1,387.77 |
| 2024-01-17 | 83,263,000 | -62,000 | 16.610 | 2024-01-17 | 1,383.00 | 0 | 1,383.00 |
| 2024-01-15 | 83,325,000 | -27,000 | 17.640 | 2024-01-15 | 1,469.85 | 0 | 1,469.85 |
| 2024-01-12 | 83,352,000 | -91,000 | 17.680 | 2024-01-12 | 1,473.66 | 0 | 1,473.66 |
| 2024-01-09 | 83,443,000 | 64,000 | 17.710 | 2024-01-09 | 1,477.78 | 0 | 1,477.78 |
| 2024-01-08 | 83,379,000 | 350,000 | 17.710 | 2024-01-08 | 1,476.64 | 0 | 1,476.64 |
| 2024-01-05 | 83,029,000 | -254,000 | 18.080 | 2024-01-05 | 1,501.16 | 0 | 1,501.16 |
| 2024-01-03 | 83,283,000 | 0 | 18.230 | 2024-01-03 | 1,518.25 | 0 | 1,518.25 |
| 2024-01-02 | 83,283,000 | 0 | 18.380 | 2024-01-02 | 1,530.74 | 0 | 1,530.74 |
| 2023-12-31 | 83,283,000 | -212,000 | 18.490 | 2023-12-29 | 1,539.90 | 0 | 1,539.90 |
| 2023-12-29 | 83,495,000 | -235,000 | 18.490 | 2023-12-29 | 1,543.82 | 0 | 1,543.82 |
| 2023-12-22 | 83,730,000 | -59,000 | 17.770 | 2023-12-22 | 1,487.88 | 0 | 1,487.88 |
| 2023-12-20 | 83,789,000 | -65,000 | 18.090 | 2023-12-20 | 1,515.74 | 0 | 1,515.74 |
| 2023-12-19 | 83,854,000 | 43,000 | 18.090 | 2023-12-19 | 1,516.92 | 0 | 1,516.92 |
| 2023-12-15 | 83,811,000 | 226,000 | 18.250 | 2023-12-15 | 1,529.55 | 0 | 1,529.55 |
| 2023-12-12 | 83,585,000 | -28,000 | 17.860 | 2023-12-12 | 1,492.83 | 0 | 1,492.83 |
| 2023-12-11 | 83,613,000 | -295,000 | 17.750 | 2023-12-11 | 1,484.13 | 0 | 1,484.13 |
| 2023-12-08 | 83,908,000 | 257,000 | 17.920 | 2023-12-08 | 1,503.63 | 0 | 1,503.63 |
| 2023-12-06 | 83,651,000 | -65,000 | 17.940 | 2023-12-06 | 1,500.70 | 0 | 1,500.70 |
| 2023-12-05 | 83,716,000 | 439,000 | 17.870 | 2023-12-05 | 1,496.00 | 0 | 1,496.00 |
| 2023-11-30 | 83,277,000 | 140,000 | 18.610 | 2023-11-30 | 1,549.79 | 0 | 1,549.79 |
| 2023-11-29 | 83,137,000 | 530,000 | 18.610 | 2023-11-29 | 1,547.18 | 0 | 1,547.18 |
| 2023-11-27 | 82,607,000 | 111,000 | 19.210 | 2023-11-27 | 1,586.88 | 0 | 1,586.88 |
| 2023-11-24 | 82,496,000 | -70,000 | 19.210 | 2023-11-24 | 1,584.75 | 0 | 1,584.75 |
| 2023-11-22 | 82,566,000 | 112,000 | 19.210 | 2023-11-22 | 1,586.09 | 0 | 1,586.09 |
| 2023-11-20 | 82,454,000 | 0 | 19.210 | 2023-11-20 | 1,583.94 | 0 | 1,583.94 |
| 2023-11-17 | 82,454,000 | -421,000 | 19.080 | 2023-11-17 | 1,573.22 | 0 | 1,573.22 |
| 2023-11-15 | 82,875,000 | 107,000 | 19.610 | 2023-11-15 | 1,625.18 | 0 | 1,625.18 |
| 2023-11-14 | 82,768,000 | 130,000 | 18.980 | 2023-11-14 | 1,570.94 | 0 | 1,570.94 |
| 2023-11-13 | 82,638,000 | 568,000 | 18.980 | 2023-11-13 | 1,568.47 | 0 | 1,568.47 |
| 2023-11-09 | 82,070,000 | 0 | 19.200 | 2023-11-09 | 1,575.74 | 0 | 1,575.74 |
| 2023-11-08 | 82,070,000 | 50,000 | 19.250 | 2023-11-08 | 1,579.85 | 0 | 1,579.85 |
| 2023-11-07 | 82,020,000 | 260,000 | 19.350 | 2023-11-07 | 1,587.09 | 0 | 1,587.09 |
| 2023-11-03 | 81,760,000 | 69,000 | 19.200 | 2023-11-03 | 1,569.79 | 0 | 1,569.79 |
| 2023-11-01 | 81,691,000 | 0 | 18.640 | 2023-11-01 | 1,522.72 | 0 | 1,522.72 |
| 2023-10-31 | 81,691,000 | -72,000 | 18.700 | 2023-10-31 | 1,527.62 | 0 | 1,527.62 |
| 2023-10-30 | 81,763,000 | -20,000 | 18.900 | 2023-10-30 | 1,545.32 | 0 | 1,545.32 |
| 2023-10-27 | 81,783,000 | 228,000 | 18.900 | 2023-10-27 | 1,545.70 | 0 | 1,545.70 |
| 2023-10-25 | 81,555,000 | 92,000 | 18.530 | 2023-10-25 | 1,511.21 | 0 | 1,511.21 |
| 2023-10-24 | 81,463,000 | 64,000 | 18.530 | 2023-10-24 | 1,509.51 | 0 | 1,509.51 |
| 2023-10-20 | 81,399,000 | 89,000 | 18.670 | 2023-10-20 | 1,519.72 | 0 | 1,519.72 |
| 2023-10-18 | 81,310,000 | 61,000 | 19.280 | 2023-10-18 | 1,567.66 | 0 | 1,567.66 |
| 2023-10-17 | 81,249,000 | -46,000 | 19.280 | 2023-10-17 | 1,566.48 | 0 | 1,566.48 |
| 2023-10-16 | 81,295,000 | -72,000 | 19.280 | 2023-10-16 | 1,567.37 | 0 | 1,567.37 |
| 2023-10-13 | 81,367,000 | 80,000 | 19.500 | 2023-10-13 | 1,586.66 | 0 | 1,586.66 |
| 2023-10-11 | 81,287,000 | 0 | 19.580 | 2023-10-11 | 1,591.60 | 0 | 1,591.60 |
| 2023-10-10 | 81,287,000 | 60,000 | 19.290 | 2023-10-10 | 1,568.03 | 0 | 1,568.03 |
| 2023-10-09 | 81,227,000 | 400,000 | 19.120 | 2023-10-09 | 1,553.06 | 0 | 1,553.06 |
| 2023-10-06 | 80,827,000 | 89,000 | 19.110 | 2023-10-06 | 1,544.60 | 0 | 1,544.60 |
| 2023-10-04 | 80,738,000 | -112,000 | 18.880 | 2023-10-04 | 1,524.33 | 0 | 1,524.33 |
| 2023-10-03 | 80,850,000 | 0 | 19.030 | 2023-10-03 | 1,538.58 | 0 | 1,538.58 |
| 2023-09-30 | 80,850,000 | -200,000 | 19.500 | 2023-09-29 | 1,576.58 | 0 | 1,576.58 |
| 2023-09-29 | 81,050,000 | 306,000 | 19.500 | 2023-09-29 | 1,580.48 | 0 | 1,580.48 |
| 2023-09-26 | 80,744,000 | 70,000 | 19.240 | 2023-09-26 | 1,553.51 | 0 | 1,553.51 |
| 2023-09-21 | 80,674,000 | 30,000 | 19.390 | 2023-09-21 | 1,564.27 | 0 | 1,564.27 |
| 2023-09-20 | 80,644,000 | 0 | 19.690 | 2023-09-20 | 1,587.88 | 0 | 1,587.88 |
| 2023-09-19 | 80,644,000 | 33,000 | 19.790 | 2023-09-19 | 1,595.94 | 0 | 1,595.94 |
| 2023-09-18 | 80,611,000 | 30,000 | 19.790 | 2023-09-18 | 1,595.29 | 0 | 1,595.29 |
| 2023-09-15 | 80,581,000 | 135,000 | 19.980 | 2023-09-15 | 1,610.01 | 0 | 1,610.01 |
| 2023-09-13 | 80,446,000 | 200,000 | 19.850 | 2023-09-13 | 1,596.85 | 0 | 1,596.85 |
| 2023-09-11 | 80,246,000 | 500,000 | 20.000 | 2023-09-11 | 1,604.92 | 0 | 1,604.92 |
| 2023-09-07 | 79,746,000 | 170,000 | 20.080 | 2023-09-07 | 1,601.30 | 0 | 1,601.30 |
| 2023-09-06 | 79,576,000 | -180,000 | 20.220 | 2023-09-06 | 1,609.03 | 0 | 1,609.03 |
| 2023-09-05 | 79,756,000 | -140,000 | 20.220 | 2023-09-05 | 1,612.67 | 0 | 1,612.67 |
| 2023-09-04 | 79,896,000 | -150,000 | 20.520 | 2023-09-04 | 1,639.47 | 0 | 1,639.47 |
| 2023-08-31 | 80,046,000 | -137,000 | 20.120 | 2023-08-31 | 1,610.53 | 0 | 1,610.53 |
| 2023-08-30 | 80,183,000 | -70,000 | 20.120 | 2023-08-30 | 1,613.28 | 0 | 1,613.28 |
| 2023-08-29 | 80,253,000 | -50,000 | 20.120 | 2023-08-29 | 1,614.69 | 0 | 1,614.69 |
| 2023-08-28 | 80,303,000 | 80,000 | 19.710 | 2023-08-28 | 1,582.77 | 0 | 1,582.77 |
| 2023-08-24 | 80,223,000 | 100,000 | 19.820 | 2023-08-24 | 1,590.02 | 0 | 1,590.02 |
| 2023-08-23 | 80,123,000 | 0 | 19.450 | 2023-08-23 | 1,558.39 | 0 | 1,558.39 |
| 2023-08-22 | 80,123,000 | 134,000 | 19.350 | 2023-08-22 | 1,550.38 | 0 | 1,550.38 |
| 2023-08-21 | 79,989,000 | 111,000 | 19.240 | 2023-08-21 | 1,538.99 | 0 | 1,538.99 |
| 2023-08-18 | 79,878,000 | 271,000 | 19.570 | 2023-08-18 | 1,563.21 | 0 | 1,563.21 |
| 2023-08-16 | 79,607,000 | 0 | 20.020 | 2023-08-16 | 1,593.73 | 0 | 1,593.73 |
| 2023-08-15 | 79,607,000 | 216,000 | 20.300 | 2023-08-15 | 1,616.02 | 0 | 1,616.02 |
| 2023-08-11 | 79,391,000 | 29,000 | 20.820 | 2023-08-11 | 1,652.92 | 0 | 1,652.92 |
| 2023-08-09 | 79,362,000 | 0 | 20.920 | 2023-08-09 | 1,660.25 | 0 | 1,660.25 |
| 2023-08-08 | 79,362,000 | 94,000 | 20.920 | 2023-08-08 | 1,660.25 | 0 | 1,660.25 |
| 2023-08-07 | 79,268,000 | 555,000 | 21.180 | 2023-08-07 | 1,678.90 | 0 | 1,678.90 |
| 2023-08-04 | 78,713,000 | -110,000 | 21.180 | 2023-08-04 | 1,667.14 | 0 | 1,667.14 |
| 2023-08-01 | 78,823,000 | -64,000 | 21.680 | 2023-08-01 | 1,708.88 | 0 | 1,708.88 |
| 2023-07-31 | 78,887,000 | -93,000 | 21.680 | 2023-07-31 | 1,710.27 | 0 | 1,710.27 |
| 2023-07-28 | 78,980,000 | -112,000 | 21.500 | 2023-07-28 | 1,698.07 | 0 | 1,698.07 |
| 2023-07-25 | 79,092,000 | -146,000 | 20.920 | 2023-07-25 | 1,654.60 | 0 | 1,654.60 |
| 2023-07-24 | 79,238,000 | 74,000 | 20.160 | 2023-07-24 | 1,597.44 | 0 | 1,597.44 |
| 2023-07-20 | 79,164,000 | -91,000 | 20.420 | 2023-07-20 | 1,616.53 | 0 | 1,616.53 |
| 2023-07-14 | 79,255,000 | -15,000 | 20.820 | 2023-07-14 | 1,650.09 | 0 | 1,650.09 |
| 2023-07-12 | 79,270,000 | -312,000 | 20.380 | 2023-07-12 | 1,615.52 | 0 | 1,615.52 |
| 2023-07-11 | 79,582,000 | 460,000 | 19.960 | 2023-07-11 | 1,588.46 | 0 | 1,588.46 |
| 2023-07-10 | 79,122,000 | 90,000 | 19.760 | 2023-07-10 | 1,563.45 | 0 | 1,563.45 |
| 2023-07-07 | 79,032,000 | 212,000 | 19.760 | 2023-07-07 | 1,561.67 | 0 | 1,561.67 |
| 2023-07-05 | 78,820,000 | -191,000 | 20.380 | 2023-07-05 | 1,606.35 | 0 | 1,606.35 |
| 2023-07-04 | 79,011,000 | 0 | 20.560 | 2023-07-04 | 1,624.47 | 0 | 1,624.47 |
| 2023-07-03 | 79,011,000 | -155,000 | 20.460 | 2023-07-03 | 1,616.56 | 0 | 1,616.56 |
| 2023-06-28 | 79,166,000 | 331,000 | 20.220 | 2023-06-28 | 1,600.74 | 0 | 1,600.74 |
| 2023-06-26 | 78,835,000 | 190,000 | 20.020 | 2023-06-26 | 1,578.28 | 0 | 1,578.28 |
| 2023-06-23 | 78,645,000 | 81,000 | 20.100 | 2023-06-23 | 1,580.76 | 0 | 1,580.76 |
| 2023-06-20 | 78,564,000 | -408,000 | 20.860 | 2023-06-20 | 1,638.85 | 0 | 1,638.85 |
| 2023-06-19 | 78,972,000 | -10,000 | 21.160 | 2023-06-19 | 1,671.05 | 0 | 1,671.05 |
| 2023-06-16 | 78,982,000 | 53,000 | 21.280 | 2023-06-16 | 1,680.74 | 0 | 1,680.74 |
| 2023-06-14 | 78,929,000 | 0 | 20.620 | 2023-06-14 | 1,627.52 | 0 | 1,627.52 |
| 2023-06-13 | 78,929,000 | 37,000 | 20.700 | 2023-06-13 | 1,633.83 | 0 | 1,633.83 |
| 2023-06-12 | 78,892,000 | -55,000 | 20.420 | 2023-06-12 | 1,610.97 | 0 | 1,610.97 |
| 2023-06-09 | 78,947,000 | -141,000 | 20.400 | 2023-06-09 | 1,610.52 | 0 | 1,610.52 |
| 2023-06-07 | 79,088,000 | 305,000 | 20.240 | 2023-06-07 | 1,600.74 | 0 | 1,600.74 |
| 2023-06-06 | 78,783,000 | 0 | 20.020 | 2023-06-06 | 1,577.24 | 0 | 1,577.24 |
| 2023-06-05 | 78,783,000 | 187,000 | 20.020 | 2023-06-05 | 1,577.24 | 0 | 1,577.24 |
| 2023-06-02 | 78,596,000 | 200,000 | 19.870 | 2023-06-02 | 1,561.70 | 0 | 1,561.70 |
| 2023-05-31 | 78,396,000 | 315,000 | 19.180 | 2023-05-31 | 1,503.64 | 0 | 1,503.64 |
| 2023-05-29 | 78,081,000 | 52,000 | 19.480 | 2023-05-29 | 1,521.02 | 0 | 1,521.02 |
| 2023-05-24 | 78,029,000 | -87,000 | 20.080 | 2023-05-24 | 1,566.82 | 0 | 1,566.82 |
| 2023-05-22 | 78,116,000 | -38,000 | 20.560 | 2023-05-22 | 1,606.06 | 0 | 1,606.06 |
| 2023-05-19 | 78,154,000 | 142,000 | 20.400 | 2023-05-19 | 1,594.34 | 0 | 1,594.34 |
| 2023-05-17 | 78,012,000 | 83,000 | 20.500 | 2023-05-17 | 1,599.25 | 0 | 1,599.25 |
| 2023-05-16 | 77,929,000 | 0 | 20.780 | 2023-05-16 | 1,619.36 | 0 | 1,619.36 |
| 2023-05-15 | 77,929,000 | 37,000 | 20.760 | 2023-05-15 | 1,617.81 | 0 | 1,617.81 |
| 2023-05-11 | 77,892,000 | -25,000 | 20.600 | 2023-05-11 | 1,604.58 | 0 | 1,604.58 |
| 2023-05-10 | 77,917,000 | 0 | 20.600 | 2023-05-10 | 1,605.09 | 0 | 1,605.09 |
| 2023-05-09 | 77,917,000 | -204,000 | 20.640 | 2023-05-09 | 1,608.21 | 0 | 1,608.21 |
| 2023-05-08 | 78,121,000 | 410,000 | 21.020 | 2023-05-08 | 1,642.10 | 0 | 1,642.10 |
| 2023-05-05 | 77,711,000 | 315,000 | 20.780 | 2023-05-05 | 1,614.83 | 0 | 1,614.83 |
| 2023-05-03 | 77,396,000 | -29,000 | 20.560 | 2023-05-03 | 1,591.26 | 0 | 1,591.26 |
| 2023-05-02 | 77,425,000 | -170,000 | 20.720 | 2023-05-02 | 1,604.25 | 0 | 1,604.25 |
| 2023-04-26 | 77,595,000 | 100,000 | 20.580 | 2023-04-26 | 1,596.91 | 0 | 1,596.91 |
| 2023-04-25 | 77,495,000 | 0 | 20.540 | 2023-04-25 | 1,591.75 | 0 | 1,591.75 |
| 2023-04-24 | 77,495,000 | 72,000 | 20.880 | 2023-04-24 | 1,618.10 | 0 | 1,618.10 |
| 2023-04-21 | 77,423,000 | 433,000 | 20.980 | 2023-04-21 | 1,624.33 | 0 | 1,624.33 |
| 2023-04-19 | 76,990,000 | 62,000 | 21.420 | 2023-04-19 | 1,649.13 | 0 | 1,649.13 |
| 2023-04-18 | 76,928,000 | 33,000 | 21.720 | 2023-04-18 | 1,670.88 | 0 | 1,670.88 |
| 2023-04-17 | 76,895,000 | -250,000 | 21.740 | 2023-04-17 | 1,671.70 | 0 | 1,671.70 |
| 2023-04-14 | 77,145,000 | 281,000 | 21.400 | 2023-04-14 | 1,650.90 | 0 | 1,650.90 |
| 2023-04-12 | 76,864,000 | 240,000 | 21.400 | 2023-04-12 | 1,644.89 | 0 | 1,644.89 |
| 2023-04-11 | 76,624,000 | 308,000 | 21.520 | 2023-04-11 | 1,648.95 | 0 | 1,648.95 |
| 2023-04-04 | 76,316,000 | 82,000 | 21.520 | 2023-04-04 | 1,642.32 | 0 | 1,642.32 |
| 2023-03-31 | 76,234,000 | -80,000 | 21.540 | 2023-03-31 | 1,642.08 | 0 | 1,642.08 |
| 2023-03-27 | 76,314,000 | -173,000 | 20.700 | 2023-03-27 | 1,579.70 | 0 | 1,579.70 |
| 2023-03-24 | 76,487,000 | 5,000 | 21.040 | 2023-03-24 | 1,609.29 | 0 | 1,609.29 |
| 2023-03-22 | 76,482,000 | 93,000 | 20.500 | 2023-03-22 | 1,567.88 | 0 | 1,567.88 |
| 2023-03-21 | 76,389,000 | 58,000 | 20.200 | 2023-03-21 | 1,543.06 | 0 | 1,543.06 |
| 2023-03-17 | 76,331,000 | -34,000 | 20.480 | 2023-03-17 | 1,563.26 | 0 | 1,563.26 |
| 2023-03-15 | 76,365,000 | -149,000 | 20.400 | 2023-03-15 | 1,557.85 | 0 | 1,557.85 |
| 2023-03-14 | 76,514,000 | -130,000 | 20.140 | 2023-03-14 | 1,540.99 | 0 | 1,540.99 |
| 2023-03-13 | 76,644,000 | 76,000 | 20.480 | 2023-03-13 | 1,569.67 | 0 | 1,569.67 |
| 2023-03-10 | 76,568,000 | 255,000 | 20.200 | 2023-03-10 | 1,546.67 | 0 | 1,546.67 |
| 2023-03-08 | 76,313,000 | 88,000 | 20.960 | 2023-03-08 | 1,599.52 | 0 | 1,599.52 |
| 2023-03-07 | 76,225,000 | 321,000 | 21.520 | 2023-03-07 | 1,640.36 | 0 | 1,640.36 |
| 2023-03-06 | 75,904,000 | 372,000 | 21.520 | 2023-03-06 | 1,633.45 | 0 | 1,633.45 |
| 2023-03-03 | 75,532,000 | 0 | 21.480 | 2023-03-03 | 1,622.43 | 0 | 1,622.43 |
| 2023-03-02 | 75,532,000 | 81,000 | 21.460 | 2023-03-02 | 1,620.92 | 0 | 1,620.92 |
| 2023-03-01 | 75,451,000 | 66,000 | 21.520 | 2023-03-01 | 1,623.71 | 0 | 1,623.71 |
| 2023-02-28 | 75,385,000 | 90,000 | 20.740 | 2023-02-28 | 1,563.48 | 0 | 1,563.48 |
| 2023-02-24 | 75,295,000 | 157,000 | 20.960 | 2023-02-24 | 1,578.18 | 0 | 1,578.18 |
| 2023-02-17 | 75,138,000 | 173,000 | 21.880 | 2023-02-17 | 1,644.02 | 0 | 1,644.02 |
| 2023-02-15 | 74,965,000 | -74,000 | 21.900 | 2023-02-15 | 1,641.73 | 0 | 1,641.73 |
| 2023-02-14 | 75,039,000 | 178,000 | 22.280 | 2023-02-14 | 1,671.87 | 0 | 1,671.87 |
| 2023-02-10 | 74,861,000 | 35,000 | 22.320 | 2023-02-10 | 1,670.90 | 0 | 1,670.90 |
| 2023-02-08 | 74,826,000 | 73,000 | 22.440 | 2023-02-08 | 1,679.10 | 0 | 1,679.10 |
| 2023-02-07 | 74,753,000 | 88,000 | 22.440 | 2023-02-07 | 1,677.46 | 0 | 1,677.46 |
| 2023-02-06 | 74,665,000 | -155,000 | 22.380 | 2023-02-06 | 1,671.00 | 0 | 1,671.00 |
| 2023-02-01 | 74,820,000 | 0 | 23.180 | 2023-02-01 | 1,734.33 | 0 | 1,734.33 |
| 2023-01-31 | 74,820,000 | -125,000 | 23.060 | 2023-01-31 | 1,725.35 | 0 | 1,725.35 |
| 2023-01-30 | 74,945,000 | 188,000 | 23.220 | 2023-01-30 | 1,740.22 | 0 | 1,740.22 |
| 2023-01-26 | 74,757,000 | -90,000 | 23.660 | 2023-01-26 | 1,768.75 | 0 | 1,768.75 |
| 2023-01-20 | 74,847,000 | -147,000 | 23.120 | 2023-01-20 | 1,730.46 | 0 | 1,730.46 |
| 2023-01-18 | 74,994,000 | 210,000 | 22.800 | 2023-01-18 | 1,709.86 | 0 | 1,709.86 |
| 2023-01-17 | 74,784,000 | 43,000 | 22.800 | 2023-01-17 | 1,705.08 | 0 | 1,705.08 |
| 2023-01-16 | 74,741,000 | -119,000 | 22.880 | 2023-01-16 | 1,710.07 | 0 | 1,710.07 |
| 2023-01-12 | 74,860,000 | 0 | 22.560 | 2023-01-12 | 1,688.84 | 0 | 1,688.84 |
| 2023-01-11 | 74,860,000 | -12,000 | 22.560 | 2023-01-11 | 1,688.84 | 0 | 1,688.84 |
| 2023-01-10 | 74,872,000 | 202,000 | 22.500 | 2023-01-10 | 1,684.62 | 0 | 1,684.62 |
| 2023-01-09 | 74,670,000 | -190,000 | 22.500 | 2023-01-09 | 1,680.08 | 0 | 1,680.08 |
| 2023-01-06 | 74,860,000 | 77,000 | 22.080 | 2023-01-06 | 1,652.91 | 0 | 1,652.91 |
| 2023-01-04 | 74,783,000 | 96,000 | 21.760 | 2023-01-04 | 1,627.28 | 0 | 1,627.28 |
| 2022-12-30 | 74,687,000 | 45,000 | 20.800 | 2022-12-30 | 1,553.49 | 0 | 1,553.49 |
| 2022-12-20 | 74,642,000 | 138,000 | 20.000 | 2022-12-20 | 1,492.84 | 0 | 1,492.84 |
| 2022-12-16 | 74,504,000 | -13,000 | 20.380 | 2022-12-16 | 1,518.39 | 0 | 1,518.39 |
| 2022-12-14 | 74,517,000 | -115,000 | 20.620 | 2022-12-14 | 1,536.54 | 0 | 1,536.54 |
| 2022-12-13 | 74,632,000 | 67,000 | 20.560 | 2022-12-13 | 1,534.43 | 0 | 1,534.43 |
| 2022-12-12 | 74,565,000 | -320,000 | 20.560 | 2022-12-12 | 1,533.06 | 0 | 1,533.06 |
| 2022-12-09 | 74,885,000 | 451,000 | 20.920 | 2022-12-09 | 1,566.59 | 0 | 1,566.59 |
| 2022-12-07 | 74,434,000 | 260,000 | 19.900 | 2022-12-07 | 1,481.24 | 0 | 1,481.24 |
| 2022-12-06 | 74,174,000 | -189,000 | 20.440 | 2022-12-06 | 1,516.12 | 0 | 1,516.12 |
| 2022-12-05 | 74,363,000 | -23,000 | 20.440 | 2022-12-05 | 1,519.98 | 0 | 1,519.98 |
| 2022-12-02 | 74,386,000 | -74,000 | 19.540 | 2022-12-02 | 1,453.50 | 0 | 1,453.50 |
| 2022-11-30 | 74,460,000 | -40,000 | 19.440 | 2022-11-30 | 1,447.50 | 0 | 1,447.50 |
| 2022-11-28 | 74,500,000 | 276,000 | 18.170 | 2022-11-28 | 1,353.67 | 0 | 1,353.67 |
| 2022-11-24 | 74,224,000 | 100,000 | 18.410 | 2022-11-24 | 1,366.46 | 0 | 1,366.46 |
| 2022-11-23 | 74,124,000 | 0 | 18.330 | 2022-11-23 | 1,358.69 | 0 | 1,358.69 |
| 2022-11-22 | 74,124,000 | -92,000 | 18.330 | 2022-11-22 | 1,358.69 | 0 | 1,358.69 |
| 2022-11-18 | 74,216,000 | -454,000 | 18.920 | 2022-11-18 | 1,404.17 | 0 | 1,404.17 |
| 2022-11-15 | 74,670,000 | 51,000 | 19.120 | 2022-11-15 | 1,427.69 | 0 | 1,427.69 |
| 2022-11-14 | 74,619,000 | 72,000 | 18.360 | 2022-11-14 | 1,370.00 | 0 | 1,370.00 |
| 2022-11-11 | 74,547,000 | 53,000 | 18.040 | 2022-11-11 | 1,344.83 | 0 | 1,344.83 |
| 2022-11-10 | 74,494,000 | -44,000 | 16.790 | 2022-11-10 | 1,250.75 | 0 | 1,250.75 |
| 2022-11-09 | 74,538,000 | -27,000 | 17.110 | 2022-11-09 | 1,275.35 | 0 | 1,275.35 |
| 2022-11-08 | 74,565,000 | 45,000 | 17.260 | 2022-11-08 | 1,286.99 | 0 | 1,286.99 |
| 2022-11-07 | 74,520,000 | 431,000 | 17.260 | 2022-11-07 | 1,286.22 | 0 | 1,286.22 |
| 2022-11-04 | 74,089,000 | -163,000 | 16.790 | 2022-11-04 | 1,243.95 | 0 | 1,243.95 |
| 2022-11-02 | 74,252,000 | 0 | 16.400 | 2022-11-02 | 1,217.73 | 0 | 1,217.73 |
| 2022-11-01 | 74,252,000 | 98,000 | 15.970 | 2022-11-01 | 1,185.80 | 0 | 1,185.80 |
| 2022-10-31 | 74,154,000 | 383,000 | 15.350 | 2022-10-31 | 1,138.26 | 0 | 1,138.26 |
| 2022-10-27 | 73,771,000 | 187,000 | 16.000 | 2022-10-27 | 1,180.34 | 0 | 1,180.34 |
| 2022-10-21 | 73,584,000 | 178,000 | 16.980 | 2022-10-21 | 1,249.46 | 0 | 1,249.46 |
| 2022-10-19 | 73,406,000 | 55,000 | 17.300 | 2022-10-19 | 1,269.92 | 0 | 1,269.92 |
| 2022-10-17 | 73,351,000 | 250,000 | 17.340 | 2022-10-17 | 1,271.91 | 0 | 1,271.91 |
| 2022-10-14 | 73,101,000 | 196,000 | 17.270 | 2022-10-14 | 1,262.45 | 0 | 1,262.45 |
| 2022-10-11 | 72,905,000 | 32,000 | 17.600 | 2022-10-11 | 1,283.13 | 0 | 1,283.13 |
| 2022-10-10 | 72,873,000 | 375,000 | 18.050 | 2022-10-10 | 1,315.36 | 0 | 1,315.36 |
| 2022-10-07 | 72,498,000 | -169,000 | 18.600 | 2022-10-07 | 1,348.46 | 0 | 1,348.46 |
| 2022-09-30 | 72,667,000 | 127,000 | 18.020 | 2022-09-30 | 1,309.46 | 0 | 1,309.46 |
| 2022-09-29 | 72,540,000 | 260,000 | 18.020 | 2022-09-29 | 1,307.17 | 0 | 1,307.17 |
| 2022-09-28 | 72,280,000 | 0 | 18.210 | 2022-09-28 | 1,316.22 | 0 | 1,316.22 |
| 2022-09-27 | 72,280,000 | 200,000 | 18.850 | 2022-09-27 | 1,362.48 | 0 | 1,362.48 |
| 2022-09-26 | 72,080,000 | 86,000 | 18.850 | 2022-09-26 | 1,358.71 | 0 | 1,358.71 |
| 2022-09-23 | 71,994,000 | 74,000 | 18.880 | 2022-09-23 | 1,359.25 | 0 | 1,359.25 |
| 2022-09-21 | 71,920,000 | 39,000 | 19.400 | 2022-09-21 | 1,395.25 | 0 | 1,395.25 |
| 2022-09-19 | 71,881,000 | 66,000 | 19.510 | 2022-09-19 | 1,402.40 | 0 | 1,402.40 |
| 2022-09-16 | 71,815,000 | 5,000 | 19.770 | 2022-09-16 | 1,419.78 | 0 | 1,419.78 |
| 2022-09-14 | 71,810,000 | -4,613,116,194 | 19.960 | 2022-09-14 | 1,433.33 | 0 | 1,433.33 |
| 2022-09-13 | 4,684,926,194 | 4,613,301,194 | 20.400 | 2022-09-13 | 95,572.49 | 0 | 95,572.49 |
| 2022-09-09 | 71,625,000 | 133,000 | 20.400 | 2022-09-09 | 1,461.15 | 0 | 1,461.15 |
| 2022-09-07 | 71,492,000 | 465,000 | 20.180 | 2022-09-07 | 1,442.71 | 0 | 1,442.71 |
| 2022-09-06 | 71,027,000 | 50,000 | 20.340 | 2022-09-06 | 1,444.69 | 0 | 1,444.69 |
| 2022-09-05 | 70,977,000 | 119,000 | 20.340 | 2022-09-05 | 1,443.67 | 0 | 1,443.67 |
| 2022-09-02 | 70,858,000 | 58,000 | 20.580 | 2022-09-02 | 1,458.26 | 0 | 1,458.26 |
| 2022-08-26 | 70,800,000 | 63,000 | 21.180 | 2022-08-26 | 1,499.54 | 0 | 1,499.54 |
| 2022-08-19 | 70,737,000 | 9,000 | 20.960 | 2022-08-19 | 1,482.65 | 0 | 1,482.65 |
| 2022-08-17 | 70,728,000 | 0 | 21.000 | 2022-08-17 | 1,485.29 | 0 | 1,485.29 |
| 2022-08-16 | 70,728,000 | -132,000 | 21.000 | 2022-08-16 | 1,485.29 | 0 | 1,485.29 |
| 2022-08-15 | 70,860,000 | 150,000 | 21.180 | 2022-08-15 | 1,500.81 | 0 | 1,500.81 |
| 2022-08-12 | 70,710,000 | 150,000 | 21.180 | 2022-08-12 | 1,497.64 | 0 | 1,497.64 |
| 2022-08-10 | 70,560,000 | 0 | 20.740 | 2022-08-10 | 1,463.41 | 0 | 1,463.41 |
| 2022-08-09 | 70,560,000 | -160,000 | 21.240 | 2022-08-09 | 1,498.69 | 0 | 1,498.69 |
| 2022-08-08 | 70,720,000 | 54,000 | 21.300 | 2022-08-08 | 1,506.34 | 0 | 1,506.34 |
| 2022-08-05 | 70,666,000 | 508,000 | 21.400 | 2022-08-05 | 1,512.25 | 0 | 1,512.25 |
| 2022-08-01 | 70,158,000 | -89,000 | 21.380 | 2022-08-01 | 1,499.98 | 0 | 1,499.98 |
| 2022-07-28 | 70,247,000 | -60,000 | 21.920 | 2022-07-28 | 1,539.81 | 0 | 1,539.81 |
| 2022-07-26 | 70,307,000 | 57,000 | 22.120 | 2022-07-26 | 1,555.19 | 0 | 1,555.19 |
| 2022-07-22 | 70,250,000 | -119,000 | 22.000 | 2022-07-22 | 1,545.50 | 0 | 1,545.50 |
| 2022-07-20 | 70,369,000 | 29,000 | 22.100 | 2022-07-20 | 1,555.15 | 0 | 1,555.15 |
| 2022-07-19 | 70,340,000 | 80,000 | 22.020 | 2022-07-19 | 1,548.89 | 0 | 1,548.89 |
| 2022-07-18 | 70,260,000 | 100,000 | 22.040 | 2022-07-18 | 1,548.53 | 0 | 1,548.53 |
| 2022-07-14 | 70,160,000 | 170,000 | 22.120 | 2022-07-14 | 1,551.94 | 0 | 1,551.94 |
| 2022-07-13 | 69,990,000 | 42,000 | 22.240 | 2022-07-13 | 1,556.58 | 0 | 1,556.58 |
| 2022-07-12 | 69,948,000 | 227,000 | 22.240 | 2022-07-12 | 1,555.64 | 0 | 1,555.64 |
| 2022-07-11 | 69,721,000 | 126,000 | 22.520 | 2022-07-11 | 1,570.12 | 0 | 1,570.12 |
| 2022-07-08 | 69,595,000 | 362,000 | 22.980 | 2022-07-08 | 1,599.29 | 0 | 1,599.29 |
| 2022-07-06 | 69,233,000 | -37,000 | 22.960 | 2022-07-06 | 1,589.59 | 0 | 1,589.59 |
| 2022-06-29 | 69,270,000 | -253,000 | 23.360 | 2022-06-29 | 1,618.15 | 0 | 1,618.15 |
| 2022-06-28 | 69,523,000 | -155,000 | 23.600 | 2022-06-28 | 1,640.74 | 0 | 1,640.74 |
| 2022-06-27 | 69,678,000 | 53,000 | 23.460 | 2022-06-27 | 1,634.65 | 0 | 1,634.65 |
| 2022-06-22 | 69,625,000 | 75,000 | 22.360 | 2022-06-22 | 1,556.82 | 0 | 1,556.82 |
| 2022-06-21 | 69,550,000 | 39,000 | 22.700 | 2022-06-21 | 1,578.79 | 0 | 1,578.79 |
| 2022-06-20 | 69,511,000 | 66,000 | 22.260 | 2022-06-20 | 1,547.31 | 0 | 1,547.31 |
| 2022-06-17 | 69,445,000 | 311,000 | 22.180 | 2022-06-17 | 1,540.29 | 0 | 1,540.29 |
| 2022-06-15 | 69,134,000 | 48,000 | 22.380 | 2022-06-15 | 1,547.22 | 0 | 1,547.22 |
| 2022-06-13 | 69,086,000 | -38,000 | 22.260 | 2022-06-13 | 1,537.85 | 0 | 1,537.85 |
| 2022-06-10 | 69,124,000 | 0 | 23.060 | 2022-06-10 | 1,594.00 | 0 | 1,594.00 |
| 2022-06-08 | 69,124,000 | 450,000 | 23.060 | 2022-06-08 | 1,594.00 | 0 | 1,594.00 |
| 2022-06-02 | 68,674,000 | -110,000 | 22.180 | 2022-06-02 | 1,523.19 | 0 | 1,523.19 |
| 2022-05-31 | 68,784,000 | -54,000 | 22.320 | 2022-05-31 | 1,535.26 | 0 | 1,535.26 |
| 2022-05-30 | 68,838,000 | 55,000 | 22.020 | 2022-05-30 | 1,515.81 | 0 | 1,515.81 |
| 2022-05-25 | 68,783,000 | 42,000 | 21.100 | 2022-05-25 | 1,451.32 | 0 | 1,451.32 |
| 2022-05-24 | 68,741,000 | 64,000 | 21.100 | 2022-05-24 | 1,450.44 | 0 | 1,450.44 |
| 2022-05-20 | 68,677,000 | 62,000 | 21.620 | 2022-05-20 | 1,484.80 | 0 | 1,484.80 |
| 2022-05-18 | 68,615,000 | 47,000 | 21.480 | 2022-05-18 | 1,473.85 | 0 | 1,473.85 |
| 2022-05-17 | 68,568,000 | 80,000 | 21.420 | 2022-05-17 | 1,468.73 | 0 | 1,468.73 |
| 2022-05-13 | 68,488,000 | 303,000 | 20.780 | 2022-05-13 | 1,423.18 | 0 | 1,423.18 |
| 2022-05-11 | 68,185,000 | 90,000 | 20.640 | 2022-05-11 | 1,407.34 | 0 | 1,407.34 |
| 2022-05-10 | 68,095,000 | 320,000 | 20.600 | 2022-05-10 | 1,402.76 | 0 | 1,402.76 |
| 2022-05-06 | 67,775,000 | -98,000 | 20.980 | 2022-05-06 | 1,421.92 | 0 | 1,421.92 |
| 2022-05-04 | 67,873,000 | -75,000 | 21.900 | 2022-05-04 | 1,486.42 | 0 | 1,486.42 |
| 2022-05-03 | 67,948,000 | 106,000 | 22.020 | 2022-05-03 | 1,496.21 | 0 | 1,496.21 |
| 2022-04-28 | 67,842,000 | 221,000 | 21.040 | 2022-04-28 | 1,427.40 | 0 | 1,427.40 |
| 2022-04-27 | 67,621,000 | 113,000 | 20.800 | 2022-04-27 | 1,406.52 | 0 | 1,406.52 |
| 2022-04-26 | 67,508,000 | 118,000 | 20.700 | 2022-04-26 | 1,397.42 | 0 | 1,397.42 |
| 2022-04-22 | 67,390,000 | 110,000 | 21.600 | 2022-04-22 | 1,455.62 | 0 | 1,455.62 |
| 2022-04-20 | 67,280,000 | 48,000 | 21.960 | 2022-04-20 | 1,477.47 | 0 | 1,477.47 |
| 2022-04-14 | 67,232,000 | 71,000 | 22.440 | 2022-04-14 | 1,508.69 | 0 | 1,508.69 |
| 2022-04-13 | 67,161,000 | 168,000 | 22.240 | 2022-04-13 | 1,493.66 | 0 | 1,493.66 |
| 2022-04-12 | 66,993,000 | 75,000 | 22.220 | 2022-04-12 | 1,488.58 | 0 | 1,488.58 |
| 2022-04-11 | 66,918,000 | 53,000 | 22.220 | 2022-04-11 | 1,486.92 | 0 | 1,486.92 |
| 2022-04-08 | 66,865,000 | 155,000 | 22.980 | 2022-04-08 | 1,536.56 | 0 | 1,536.56 |
| 2022-04-06 | 66,710,000 | -54,000 | 23.180 | 2022-04-06 | 1,546.34 | 0 | 1,546.34 |
| 2022-04-04 | 66,764,000 | -25,000 | 23.500 | 2022-04-04 | 1,568.95 | 0 | 1,568.95 |
| 2022-03-31 | 66,789,000 | -62,000 | 23.160 | 2022-03-31 | 1,546.83 | 0 | 1,546.83 |
| 2022-03-30 | 66,851,000 | 71,000 | 23.220 | 2022-03-30 | 1,552.28 | 0 | 1,552.28 |
| 2022-03-28 | 66,780,000 | 35,000 | 22.540 | 2022-03-28 | 1,505.22 | 0 | 1,505.22 |
| 2022-03-25 | 66,745,000 | -210,000 | 22.420 | 2022-03-25 | 1,496.42 | 0 | 1,496.42 |
| 2022-03-23 | 66,955,000 | -235,000 | 23.140 | 2022-03-23 | 1,549.34 | 0 | 1,549.34 |
| 2022-03-21 | 67,190,000 | 55,000 | 22.360 | 2022-03-21 | 1,502.37 | 0 | 1,502.37 |
| 2022-03-18 | 67,135,000 | 895,000 | 22.560 | 2022-03-18 | 1,514.57 | 0 | 1,514.57 |
| 2022-03-16 | 66,240,000 | 256,000 | 21.080 | 2022-03-16 | 1,396.34 | 0 | 1,396.34 |
| 2022-03-15 | 65,984,000 | 150,000 | 19.410 | 2022-03-15 | 1,280.75 | 0 | 1,280.75 |
| 2022-03-14 | 65,834,000 | 264,000 | 20.540 | 2022-03-14 | 1,352.23 | 0 | 1,352.23 |
| 2022-03-11 | 65,570,000 | 490,000 | 21.820 | 2022-03-11 | 1,430.74 | 0 | 1,430.74 |
| 2022-03-09 | 65,080,000 | 293,000 | 21.880 | 2022-03-09 | 1,423.95 | 0 | 1,423.95 |
| 2022-03-08 | 64,787,000 | 62,000 | 21.880 | 2022-03-08 | 1,417.54 | 0 | 1,417.54 |
| 2022-03-07 | 64,725,000 | 327,000 | 22.320 | 2022-03-07 | 1,444.66 | 0 | 1,444.66 |
| 2022-03-04 | 64,398,000 | 293,000 | 23.280 | 2022-03-04 | 1,499.19 | 0 | 1,499.19 |
| 2022-03-02 | 64,105,000 | 100,000 | 23.860 | 2022-03-02 | 1,529.55 | 0 | 1,529.55 |
| 2022-02-28 | 64,005,000 | 210,000 | 24.240 | 2022-02-28 | 1,551.48 | 0 | 1,551.48 |
| 2022-02-25 | 63,795,000 | 277,000 | 24.300 | 2022-02-25 | 1,550.22 | 0 | 1,550.22 |
| 2022-02-23 | 63,518,000 | 50,000 | 25.040 | 2022-02-23 | 1,590.49 | 0 | 1,590.49 |
| 2022-02-21 | 63,468,000 | 28,000 | 25.740 | 2022-02-21 | 1,633.67 | 0 | 1,633.67 |
| 2022-02-18 | 63,440,000 | 176,000 | 25.940 | 2022-02-18 | 1,645.63 | 0 | 1,645.63 |
| 2022-02-15 | 63,264,000 | 74,000 | 25.960 | 2022-02-15 | 1,642.33 | 0 | 1,642.33 |
| 2022-02-11 | 63,190,000 | 247,000 | 26.400 | 2022-02-11 | 1,668.22 | 0 | 1,668.22 |
| 2022-02-08 | 62,943,000 | -82,000 | 25.980 | 2022-02-08 | 1,635.26 | 0 | 1,635.26 |
| 2022-02-07 | 63,025,000 | 25,000 | 26.040 | 2022-02-07 | 1,641.17 | 0 | 1,641.17 |
| 2022-01-31 | 63,000,000 | 170,000 | 25.300 | 2022-01-31 | 1,593.90 | 0 | 1,593.90 |
| 2022-01-28 | 62,830,000 | 360,000 | 25.100 | 2022-01-28 | 1,577.03 | 0 | 1,577.03 |
| 2022-01-26 | 62,470,000 | 121,000 | 25.940 | 2022-01-26 | 1,620.47 | 0 | 1,620.47 |
| 2022-01-21 | 62,349,000 | 68,000 | 26.480 | 2022-01-21 | 1,651.00 | 0 | 1,651.00 |
| 2022-01-19 | 62,281,000 | -36,000 | 25.680 | 2022-01-19 | 1,599.38 | 0 | 1,599.38 |
| 2022-01-18 | 62,317,000 | 22,000 | 25.740 | 2022-01-18 | 1,604.04 | 0 | 1,604.04 |
| 2022-01-17 | 62,295,000 | 25,000 | 25.840 | 2022-01-17 | 1,609.70 | 0 | 1,609.70 |
| 2022-01-12 | 62,270,000 | 102,000 | 25.880 | 2022-01-12 | 1,611.55 | 0 | 1,611.55 |
| 2022-01-11 | 62,168,000 | 50,000 | 25.140 | 2022-01-11 | 1,562.90 | 0 | 1,562.90 |
| 2022-01-07 | 62,118,000 | 219,000 | 24.760 | 2022-01-07 | 1,538.04 | 0 | 1,538.04 |
| 2022-01-05 | 61,899,000 | 54,000 | 24.360 | 2022-01-05 | 1,507.86 | 0 | 1,507.86 |
| 2021-12-24 | 61,845,000 | 154,000 | 24.780 | 2021-12-24 | 1,532.52 | 0 | 1,532.52 |
| 2021-12-22 | 61,691,000 | 133,000 | 24.640 | 2021-12-22 | 1,520.07 | 0 | 1,520.07 |
| 2021-12-21 | 61,558,000 | 44,000 | 24.580 | 2021-12-21 | 1,513.10 | 0 | 1,513.10 |
| 2021-12-20 | 61,514,000 | 64,000 | 24.460 | 2021-12-20 | 1,504.63 | 0 | 1,504.63 |
| 2021-12-17 | 61,450,000 | 80,000 | 24.960 | 2021-12-17 | 1,533.79 | 0 | 1,533.79 |
| 2021-12-14 | 61,370,000 | -73,000 | 25.360 | 2021-12-14 | 1,556.34 | 0 | 1,556.34 |
| 2021-12-10 | 61,443,000 | 214,000 | 25.920 | 2021-12-10 | 1,592.60 | 0 | 1,592.60 |
| 2021-12-08 | 61,229,000 | 190,000 | 25.700 | 2021-12-08 | 1,573.59 | 0 | 1,573.59 |
| 2021-12-07 | 61,039,000 | 340,000 | 25.700 | 2021-12-07 | 1,568.70 | 0 | 1,568.70 |
| 2021-12-06 | 60,699,000 | 40,000 | 25.220 | 2021-12-06 | 1,530.83 | 0 | 1,530.83 |
| 2021-12-03 | 60,659,000 | 463,000 | 25.620 | 2021-12-03 | 1,554.08 | 0 | 1,554.08 |
| 2021-12-01 | 60,196,000 | 253,000 | 25.400 | 2021-12-01 | 1,528.98 | 0 | 1,528.98 |
| 2021-11-30 | 59,943,000 | 72,000 | 25.400 | 2021-11-30 | 1,522.55 | 0 | 1,522.55 |
| 2021-11-26 | 59,871,000 | 143,000 | 26.120 | 2021-11-26 | 1,563.83 | 0 | 1,563.83 |
| 2021-11-24 | 59,728,000 | 35,000 | 26.700 | 2021-11-24 | 1,594.74 | 0 | 1,594.74 |
| 2021-11-22 | 59,693,000 | -186,000 | 27.060 | 2021-11-22 | 1,615.29 | 0 | 1,615.29 |
| 2021-11-18 | 59,879,000 | 21,000 | 27.260 | 2021-11-18 | 1,632.30 | 0 | 1,632.30 |
| 2021-11-15 | 59,858,000 | 328,000 | 27.200 | 2021-11-15 | 1,628.14 | 0 | 1,628.14 |
| 2021-11-12 | 59,530,000 | 73,000 | 27.160 | 2021-11-12 | 1,616.83 | 0 | 1,616.83 |
| 2021-11-10 | 59,457,000 | -18,000 | 26.760 | 2021-11-10 | 1,591.07 | 0 | 1,591.07 |
| 2021-11-09 | 59,475,000 | -49,000 | 26.540 | 2021-11-09 | 1,578.47 | 0 | 1,578.47 |
| 2021-11-08 | 59,524,000 | 511,000 | 26.540 | 2021-11-08 | 1,579.77 | 0 | 1,579.77 |
| 2021-11-05 | 59,013,000 | 54,000 | 26.740 | 2021-11-05 | 1,578.01 | 0 | 1,578.01 |
| 2021-11-02 | 58,959,000 | -60,000 | 26.920 | 2021-11-02 | 1,587.18 | 0 | 1,587.18 |
| 2021-10-31 | 59,019,000 | -148,000 | 27.300 | 2021-10-29 | 1,611.22 | 0 | 1,611.22 |
| 2021-10-29 | 59,167,000 | -198,000 | 27.300 | 2021-10-29 | 1,615.26 | 0 | 1,615.26 |
| 2021-10-27 | 59,365,000 | 44,000 | 27.360 | 2021-10-27 | 1,624.23 | 0 | 1,624.23 |
| 2021-10-25 | 59,321,000 | -47,000 | 27.940 | 2021-10-25 | 1,657.43 | 0 | 1,657.43 |
| 2021-10-22 | 59,368,000 | 63,000 | 27.940 | 2021-10-22 | 1,658.74 | 0 | 1,658.74 |
| 2021-10-20 | 59,305,000 | 103,000 | 27.940 | 2021-10-20 | 1,656.98 | 0 | 1,656.98 |
| 2021-10-18 | 59,202,000 | -105,000 | 27.080 | 2021-10-18 | 1,603.19 | 0 | 1,603.19 |
| 2021-10-15 | 59,307,000 | 92,000 | 27.040 | 2021-10-15 | 1,603.66 | 0 | 1,603.66 |
| 2021-10-12 | 59,215,000 | -46,000 | 26.800 | 2021-10-12 | 1,586.96 | 0 | 1,586.96 |
| 2021-10-11 | 59,261,000 | 36,000 | 27.040 | 2021-10-11 | 1,602.42 | 0 | 1,602.42 |
| 2021-10-08 | 59,225,000 | 308,000 | 26.440 | 2021-10-08 | 1,565.91 | 0 | 1,565.91 |
| 2021-10-06 | 58,917,000 | 25,000 | 25.700 | 2021-10-06 | 1,514.17 | 0 | 1,514.17 |
| 2021-09-30 | 58,892,000 | 44,000 | 26.320 | 2021-09-30 | 1,550.04 | 0 | 1,550.04 |
| 2021-09-29 | 58,848,000 | 37,000 | 26.320 | 2021-09-29 | 1,548.88 | 0 | 1,548.88 |
| 2021-09-27 | 58,811,000 | 119,000 | 25.900 | 2021-09-27 | 1,523.20 | 0 | 1,523.20 |
| 2021-09-23 | 58,692,000 | 51,000 | 26.180 | 2021-09-23 | 1,536.56 | 0 | 1,536.56 |
| 2021-09-21 | 58,641,000 | 220,000 | 25.940 | 2021-09-21 | 1,521.15 | 0 | 1,521.15 |
| 2021-09-20 | 58,421,000 | 75,000 | 25.920 | 2021-09-20 | 1,514.27 | 0 | 1,514.27 |
| 2021-09-17 | 58,346,000 | 71,000 | 26.600 | 2021-09-17 | 1,552.00 | 0 | 1,552.00 |
| 2021-09-16 | 58,275,000 | 410,000 | 26.400 | 2021-09-16 | 1,538.46 | 0 | 1,538.46 |
| 2021-09-15 | 57,865,000 | 24,000 | 26.780 | 2021-09-15 | 1,549.62 | 0 | 1,549.62 |
| 2021-09-13 | 57,841,000 | -234,000 | 27.480 | 2021-09-13 | 1,589.47 | 0 | 1,589.47 |
| 2021-09-08 | 58,075,000 | 205,000 | 28.140 | 2021-09-08 | 1,634.23 | 0 | 1,634.23 |
| 2021-09-07 | 57,870,000 | -166,000 | 28.140 | 2021-09-07 | 1,628.46 | 0 | 1,628.46 |
| 2021-09-01 | 58,036,000 | -143,000 | 27.660 | 2021-09-01 | 1,605.28 | 0 | 1,605.28 |
| 2021-08-30 | 58,179,000 | -70,000 | 27.020 | 2021-08-30 | 1,572.00 | 0 | 1,572.00 |
| 2021-08-27 | 58,249,000 | 172,000 | 27.020 | 2021-08-27 | 1,573.89 | 0 | 1,573.89 |
| 2021-08-25 | 58,077,000 | 350,000 | 27.140 | 2021-08-25 | 1,576.21 | 0 | 1,576.21 |
| 2021-08-24 | 57,727,000 | 144,000 | 27.060 | 2021-08-24 | 1,562.09 | 0 | 1,562.09 |
| 2021-08-20 | 57,583,000 | 51,000 | 26.200 | 2021-08-20 | 1,508.67 | 0 | 1,508.67 |
| 2021-08-18 | 57,532,000 | 74,000 | 27.140 | 2021-08-18 | 1,561.42 | 0 | 1,561.42 |
| 2021-08-17 | 57,458,000 | 52,000 | 27.140 | 2021-08-17 | 1,559.41 | 0 | 1,559.41 |
| 2021-08-16 | 57,406,000 | -146,000 | 27.720 | 2021-08-16 | 1,591.29 | 0 | 1,591.29 |
| 2021-08-12 | 57,552,000 | 44,000 | 28.020 | 2021-08-12 | 1,612.61 | 0 | 1,612.61 |
| 2021-08-10 | 57,508,000 | -47,000 | 28.000 | 2021-08-10 | 1,610.22 | 0 | 1,610.22 |
| 2021-08-09 | 57,555,000 | -82,000 | 27.560 | 2021-08-09 | 1,586.22 | 0 | 1,586.22 |
| 2021-08-06 | 57,637,000 | 82,000 | 27.560 | 2021-08-06 | 1,588.48 | 0 | 1,588.48 |
| 2021-08-03 | 57,555,000 | 257,000 | 27.440 | 2021-08-03 | 1,579.31 | 0 | 1,579.31 |
| 2021-08-02 | 57,298,000 | 675,000 | 27.440 | 2021-08-02 | 1,572.26 | 0 | 1,572.26 |
| 2021-07-30 | 56,623,000 | 971,000 | 27.400 | 2021-07-30 | 1,551.47 | 0 | 1,551.47 |
| 2021-07-28 | 55,652,000 | 36,000 | 26.680 | 2021-07-28 | 1,484.80 | 0 | 1,484.80 |
| 2021-07-27 | 55,616,000 | -24,000 | 26.380 | 2021-07-27 | 1,467.15 | 0 | 1,467.15 |
| 2021-07-26 | 55,640,000 | 133,000 | 27.820 | 2021-07-26 | 1,547.90 | 0 | 1,547.90 |
| 2021-07-23 | 55,507,000 | 225,000 | 29.180 | 2021-07-23 | 1,619.69 | 0 | 1,619.69 |
| 2021-07-21 | 55,282,000 | 20,000 | 29.060 | 2021-07-21 | 1,606.49 | 0 | 1,606.49 |
| 2021-07-20 | 55,262,000 | -60,000 | 29.260 | 2021-07-20 | 1,616.97 | 0 | 1,616.97 |
| 2021-07-19 | 55,322,000 | -38,000 | 29.540 | 2021-07-19 | 1,634.21 | 0 | 1,634.21 |
| 2021-07-16 | 55,360,000 | -10,000 | 30.060 | 2021-07-16 | 1,664.12 | 0 | 1,664.12 |
| 2021-07-14 | 55,370,000 | 123,000 | 29.780 | 2021-07-14 | 1,648.92 | 0 | 1,648.92 |
| 2021-07-13 | 55,247,000 | 400,000 | 29.780 | 2021-07-13 | 1,645.26 | 0 | 1,645.26 |
| 2021-07-12 | 54,847,000 | 433,000 | 29.260 | 2021-07-12 | 1,604.82 | 0 | 1,604.82 |
| 2021-07-08 | 54,414,000 | 296,000 | 29.060 | 2021-07-08 | 1,581.27 | 0 | 1,581.27 |
| 2021-07-07 | 54,118,000 | 268,000 | 29.980 | 2021-07-07 | 1,622.46 | 0 | 1,622.46 |
| 2021-07-06 | 53,850,000 | 19,000 | 30.080 | 2021-07-06 | 1,619.81 | 0 | 1,619.81 |
| 2021-06-30 | 53,831,000 | -59,000 | 31.080 | 2021-06-30 | 1,673.07 | 0 | 1,673.07 |
| 2021-06-29 | 53,890,000 | -105,000 | 31.280 | 2021-06-29 | 1,685.68 | 0 | 1,685.68 |
| 2021-06-28 | 53,995,000 | -56,000 | 31.360 | 2021-06-28 | 1,693.28 | 0 | 1,693.28 |
| 2021-06-25 | 54,051,000 | -131,000 | 31.340 | 2021-06-25 | 1,693.96 | 0 | 1,693.96 |
| 2021-06-23 | 54,182,000 | -106,000 | 30.740 | 2021-06-23 | 1,665.55 | 0 | 1,665.55 |
| 2021-06-22 | 54,288,000 | 219,000 | 30.320 | 2021-06-22 | 1,646.01 | 0 | 1,646.01 |
| 2021-06-21 | 54,069,000 | 29,000 | 30.580 | 2021-06-21 | 1,653.43 | 0 | 1,653.43 |
| 2021-06-18 | 54,040,000 | 320,000 | 30.640 | 2021-06-18 | 1,655.79 | 0 | 1,655.79 |
| 2021-06-11 | 53,720,000 | 180,000 | 30.960 | 2021-06-11 | 1,663.17 | 0 | 1,663.17 |
| 2021-06-09 | 53,540,000 | 18,000 | 31.060 | 2021-06-09 | 1,662.95 | 0 | 1,662.95 |
| 2021-06-07 | 53,522,000 | 54,000 | 31.160 | 2021-06-07 | 1,667.75 | 0 | 1,667.75 |
| 2021-06-04 | 53,468,000 | 111,000 | 31.260 | 2021-06-04 | 1,671.41 | 0 | 1,671.41 |
| 2021-05-31 | 53,357,000 | -29,000 | 31.300 | 2021-05-31 | 1,670.07 | 0 | 1,670.07 |
| 2021-05-28 | 53,386,000 | -251,000 | 31.160 | 2021-05-28 | 1,663.51 | 0 | 1,663.51 |
| 2021-05-21 | 53,637,000 | -118,000 | 30.640 | 2021-05-21 | 1,643.44 | 0 | 1,643.44 |
| 2021-05-18 | 53,755,000 | -32,000 | 30.520 | 2021-05-18 | 1,640.60 | 0 | 1,640.60 |
| 2021-05-17 | 53,787,000 | 158,000 | 30.260 | 2021-05-17 | 1,627.59 | 0 | 1,627.59 |
| 2021-05-14 | 53,629,000 | 374,000 | 29.840 | 2021-05-14 | 1,600.29 | 0 | 1,600.29 |
| 2021-05-12 | 53,255,000 | 70,000 | 30.100 | 2021-05-12 | 1,602.98 | 0 | 1,602.98 |
| 2021-05-11 | 53,185,000 | -270,000 | 30.020 | 2021-05-11 | 1,596.61 | 0 | 1,596.61 |
| 2021-05-10 | 53,455,000 | -43,000 | 30.660 | 2021-05-10 | 1,638.93 | 0 | 1,638.93 |
| 2021-05-07 | 53,498,000 | 695,000 | 30.660 | 2021-05-07 | 1,640.25 | 0 | 1,640.25 |
| 2021-05-04 | 52,803,000 | -102,000 | 30.660 | 2021-05-04 | 1,618.94 | 0 | 1,618.94 |
| 2021-05-03 | 52,905,000 | -146,000 | 30.600 | 2021-05-03 | 1,618.89 | 0 | 1,618.89 |
| 2021-04-30 | 53,051,000 | -59,000 | 30.940 | 2021-04-30 | 1,641.40 | 0 | 1,641.40 |
| 2021-04-28 | 53,110,000 | -129,000 | 31.200 | 2021-04-28 | 1,657.03 | 0 | 1,657.03 |
| 2021-04-21 | 53,239,000 | -28,000 | 30.820 | 2021-04-21 | 1,640.83 | 0 | 1,640.83 |
| 2021-04-19 | 53,267,000 | 206,000 | 31.160 | 2021-04-19 | 1,659.80 | 0 | 1,659.80 |
| 2021-04-15 | 53,061,000 | 57,000 | 30.900 | 2021-04-15 | 1,639.58 | 0 | 1,639.58 |
| 2021-04-13 | 53,004,000 | 29,000 | 30.720 | 2021-04-13 | 1,628.28 | 0 | 1,628.28 |
| 2021-04-12 | 52,975,000 | 242,000 | 30.760 | 2021-04-12 | 1,629.51 | 0 | 1,629.51 |
| 2021-04-08 | 52,733,000 | -63,000 | 31.260 | 2021-04-08 | 1,648.43 | 0 | 1,648.43 |
| 2021-04-07 | 52,796,000 | -80,000 | 31.060 | 2021-04-07 | 1,639.84 | 0 | 1,639.84 |
| 2021-04-01 | 52,876,000 | 54,000 | 31.240 | 2021-04-01 | 1,651.85 | 0 | 1,651.85 |
| 2021-03-31 | 52,822,000 | 22,000 | 30.760 | 2021-03-31 | 1,624.80 | 0 | 1,624.80 |
| 2021-03-30 | 52,800,000 | 87,000 | 30.840 | 2021-03-30 | 1,628.35 | 0 | 1,628.35 |
| 2021-03-29 | 52,713,000 | 100,000 | 30.540 | 2021-03-29 | 1,609.86 | 0 | 1,609.86 |
| 2021-03-26 | 52,613,000 | 113,000 | 30.540 | 2021-03-26 | 1,606.80 | 0 | 1,606.80 |
| 2021-03-24 | 52,500,000 | 39,000 | 30.300 | 2021-03-24 | 1,590.75 | 0 | 1,590.75 |
| 2021-03-22 | 52,461,000 | -60,000 | 31.360 | 2021-03-22 | 1,645.18 | 0 | 1,645.18 |
| 2021-03-18 | 52,521,000 | -27,000 | 31.780 | 2021-03-18 | 1,669.12 | 0 | 1,669.12 |
| 2021-03-15 | 52,548,000 | 166,000 | 31.300 | 2021-03-15 | 1,644.75 | 0 | 1,644.75 |
| 2021-03-12 | 52,382,000 | 52,000 | 31.320 | 2021-03-12 | 1,640.60 | 0 | 1,640.60 |
| 2021-03-11 | 52,330,000 | 531,000 | 31.720 | 2021-03-11 | 1,659.91 | 0 | 1,659.91 |
| 2021-03-10 | 51,799,000 | 188,000 | 31.220 | 2021-03-10 | 1,617.16 | 0 | 1,617.16 |
| 2021-03-05 | 51,611,000 | 197,000 | 31.620 | 2021-03-05 | 1,631.94 | 0 | 1,631.94 |
| 2021-03-03 | 51,414,000 | 97,000 | 32.300 | 2021-03-03 | 1,660.67 | 0 | 1,660.67 |
| 2021-03-01 | 51,317,000 | -130,000 | 31.860 | 2021-03-01 | 1,634.96 | 0 | 1,634.96 |
| 2021-02-26 | 51,447,000 | 150,000 | 31.560 | 2021-02-26 | 1,623.67 | 0 | 1,623.67 |
| 2021-02-24 | 51,297,000 | 41,000 | 32.340 | 2021-02-24 | 1,658.94 | 0 | 1,658.94 |
| 2021-02-22 | 51,256,000 | -285,500 | 33.100 | 2021-02-22 | 1,696.57 | 0 | 1,696.57 |
| 2021-02-19 | 51,541,500 | 96,000 | 33.600 | 2021-02-19 | 1,731.79 | 0 | 1,731.79 |
| 2021-02-17 | 51,445,500 | 79,000 | 33.980 | 2021-02-17 | 1,748.12 | 0 | 1,748.12 |
| 2021-02-11 | 51,366,500 | 20,000 | 33.000 | 2021-02-11 | 1,695.09 | 0 | 1,695.09 |
| 2021-02-10 | 51,346,500 | -102,000 | 32.840 | 2021-02-10 | 1,686.22 | 0 | 1,686.22 |
| 2021-02-09 | 51,448,500 | -9,500 | 32.220 | 2021-02-09 | 1,657.67 | 0 | 1,657.67 |
| 2021-02-05 | 51,458,000 | 241,000 | 32.220 | 2021-02-05 | 1,657.98 | 0 | 1,657.98 |
| 2021-02-01 | 51,217,000 | -241,000 | 31.460 | 2021-02-01 | 1,611.29 | 0 | 1,611.29 |
| 2021-01-29 | 51,458,000 | -134,000 | 31.040 | 2021-01-29 | 1,597.26 | 0 | 1,597.26 |
| 2021-01-26 | 51,592,000 | -138,000 | 32.320 | 2021-01-26 | 1,667.45 | 0 | 1,667.45 |
| 2021-01-25 | 51,730,000 | -270,500 | 32.880 | 2021-01-25 | 1,700.88 | 0 | 1,700.88 |
| 2021-01-22 | 52,000,500 | -167,500 | 32.300 | 2021-01-22 | 1,679.62 | 0 | 1,679.62 |
| 2021-01-20 | 52,168,000 | -125,000 | 32.640 | 2021-01-20 | 1,702.76 | 0 | 1,702.76 |
| 2021-01-18 | 52,293,000 | 105,000 | 31.180 | 2021-01-18 | 1,630.50 | 0 | 1,630.50 |
| 2021-01-15 | 52,188,000 | 21,000 | 30.860 | 2021-01-15 | 1,610.52 | 0 | 1,610.52 |
| 2021-01-13 | 52,167,000 | 58,000 | 30.400 | 2021-01-13 | 1,585.88 | 0 | 1,585.88 |
| 2021-01-12 | 52,109,000 | 48,000 | 30.400 | 2021-01-12 | 1,584.11 | 0 | 1,584.11 |
| 2021-01-11 | 52,061,000 | 33,000 | 30.100 | 2021-01-11 | 1,567.04 | 0 | 1,567.04 |
| 2021-01-08 | 52,028,000 | 216,500 | 30.060 | 2021-01-08 | 1,563.96 | 0 | 1,563.96 |
| 2021-01-06 | 51,811,500 | -22,000 | 29.860 | 2021-01-06 | 1,547.09 | 0 | 1,547.09 |
| 2021-01-05 | 51,833,500 | -40,000 | 29.580 | 2021-01-05 | 1,533.23 | 0 | 1,533.23 |
| 2021-01-04 | 51,873,500 | 93,000 | 29.460 | 2021-01-04 | 1,528.19 | 0 | 1,528.19 |
| 2020-12-31 | 51,780,500 | 45,000 | 29.280 | 2020-12-31 | 1,516.13 | 0 | 1,516.13 |
| 2020-12-24 | 51,735,500 | -106,000 | 28.380 | 2020-12-24 | 1,468.25 | 0 | 1,468.25 |
| 2020-12-23 | 51,841,500 | -8,500 | 28.380 | 2020-12-23 | 1,471.26 | 0 | 1,471.26 |
| 2020-12-22 | 51,850,000 | 42,000 | 28.300 | 2020-12-22 | 1,467.35 | 0 | 1,467.35 |
| 2020-12-21 | 51,808,000 | 108,000 | 28.540 | 2020-12-21 | 1,478.60 | 0 | 1,478.60 |
| 2020-12-18 | 51,700,000 | 75,000 | 28.620 | 2020-12-18 | 1,479.65 | 0 | 1,479.65 |
| 2020-12-14 | 51,625,000 | -35,000 | 28.500 | 2020-12-14 | 1,471.31 | 0 | 1,471.31 |
| 2020-12-11 | 51,660,000 | 53,600 | 28.500 | 2020-12-11 | 1,472.31 | 0 | 1,472.31 |
| 2020-12-09 | 51,606,400 | -204,000 | 28.500 | 2020-12-09 | 1,470.78 | 0 | 1,470.78 |
| 2020-12-07 | 51,810,400 | 155,000 | 28.640 | 2020-12-07 | 1,483.85 | 0 | 1,483.85 |
| 2020-12-04 | 51,655,400 | -201,600 | 28.820 | 2020-12-04 | 1,488.71 | 0 | 1,488.71 |
| 2020-12-02 | 51,857,000 | 272,000 | 28.660 | 2020-12-02 | 1,486.22 | 0 | 1,486.22 |
| 2020-12-01 | 51,585,000 | 44,000 | 28.660 | 2020-12-01 | 1,478.43 | 0 | 1,478.43 |
| 2020-11-27 | 51,541,000 | -98,000 | 29.160 | 2020-11-27 | 1,502.94 | 0 | 1,502.94 |
| 2020-11-25 | 51,639,000 | -411,000 | 28.800 | 2020-11-25 | 1,487.20 | 0 | 1,487.20 |
| 2020-11-24 | 52,050,000 | 180,000 | 28.700 | 2020-11-24 | 1,493.84 | 0 | 1,493.84 |
| 2020-11-17 | 51,870,000 | -39,000 | 28.740 | 2020-11-17 | 1,490.74 | 0 | 1,490.74 |
| 2020-11-16 | 51,909,000 | 37,500 | 28.820 | 2020-11-16 | 1,496.02 | 0 | 1,496.02 |
| 2020-11-13 | 51,871,500 | -243,500 | 28.360 | 2020-11-13 | 1,471.08 | 0 | 1,471.08 |
| 2020-11-11 | 52,115,000 | -48,000 | 28.240 | 2020-11-11 | 1,471.73 | 0 | 1,471.73 |
| 2020-11-10 | 52,163,000 | -86,000 | 28.580 | 2020-11-10 | 1,490.82 | 0 | 1,490.82 |
| 2020-11-09 | 52,249,000 | 77,000 | 28.700 | 2020-11-09 | 1,499.55 | 0 | 1,499.55 |
| 2020-11-06 | 52,172,000 | -60,000 | 28.120 | 2020-11-06 | 1,467.08 | 0 | 1,467.08 |
| 2020-11-05 | 52,232,000 | -164,000 | 28.100 | 2020-11-05 | 1,467.72 | 0 | 1,467.72 |
| 2020-11-04 | 52,396,000 | 29,000 | 27.220 | 2020-11-04 | 1,426.22 | 0 | 1,426.22 |
| 2020-11-03 | 52,367,000 | -25,000 | 27.120 | 2020-11-03 | 1,420.19 | 0 | 1,420.19 |
| 2020-11-02 | 52,392,000 | -125,000 | 26.620 | 2020-11-02 | 1,394.68 | 0 | 1,394.68 |
| 2020-10-30 | 52,517,000 | -185,500 | 26.340 | 2020-10-30 | 1,383.30 | 0 | 1,383.30 |
| 2020-10-28 | 52,702,500 | -52,500 | 26.740 | 2020-10-28 | 1,409.26 | 0 | 1,409.26 |
| 2020-10-27 | 52,755,000 | -94,000 | 26.760 | 2020-10-27 | 1,411.72 | 0 | 1,411.72 |
| 2020-10-23 | 52,849,000 | 89,000 | 26.760 | 2020-10-23 | 1,414.24 | 0 | 1,414.24 |
| 2020-10-19 | 52,760,000 | -233,000 | 26.360 | 2020-10-19 | 1,390.75 | 0 | 1,390.75 |
| 2020-10-16 | 52,993,000 | -64,000 | 26.320 | 2020-10-16 | 1,394.78 | 0 | 1,394.78 |
| 2020-10-15 | 53,057,000 | -52,000 | 26.220 | 2020-10-15 | 1,391.15 | 0 | 1,391.15 |
| 2020-10-14 | 53,109,000 | -55,000 | 26.620 | 2020-10-14 | 1,413.76 | 0 | 1,413.76 |
| 2020-10-12 | 53,164,000 | -15,000 | 26.580 | 2020-10-12 | 1,413.10 | 0 | 1,413.10 |
| 2020-10-09 | 53,179,000 | 272,000 | 26.140 | 2020-10-09 | 1,390.10 | 0 | 1,390.10 |
| 2020-10-07 | 52,907,000 | -78,000 | 26.140 | 2020-10-07 | 1,382.99 | 0 | 1,382.99 |
| 2020-10-06 | 52,985,000 | -95,000 | 25.820 | 2020-10-06 | 1,368.07 | 0 | 1,368.07 |
| 2020-10-05 | 53,080,000 | 138,000 | 25.480 | 2020-10-05 | 1,352.48 | 0 | 1,352.48 |
| 2020-09-30 | 52,942,000 | 60,000 | 25.220 | 2020-09-30 | 1,335.20 | 0 | 1,335.20 |
| 2020-09-29 | 52,882,000 | 303,000 | 25.100 | 2020-09-29 | 1,327.34 | 0 | 1,327.34 |
| 2020-09-25 | 52,579,000 | 257,000 | 24.980 | 2020-09-25 | 1,313.42 | 0 | 1,313.42 |
| 2020-09-21 | 52,322,000 | -154,000 | 25.740 | 2020-09-21 | 1,346.77 | 0 | 1,346.77 |
| 2020-09-18 | 52,476,000 | -15,000 | 26.100 | 2020-09-18 | 1,369.62 | 0 | 1,369.62 |
| 2020-09-16 | 52,491,000 | 228,000 | 26.440 | 2020-09-16 | 1,387.86 | 0 | 1,387.86 |
| 2020-09-15 | 52,263,000 | 45,000 | 26.340 | 2020-09-15 | 1,376.61 | 0 | 1,376.61 |
| 2020-09-14 | 52,218,000 | 85,000 | 26.200 | 2020-09-14 | 1,368.11 | 0 | 1,368.11 |
| 2020-09-10 | 52,133,000 | -31,100 | 25.820 | 2020-09-10 | 1,346.07 | 0 | 1,346.07 |
| 2020-09-07 | 52,164,100 | 222,000 | 26.300 | 2020-09-07 | 1,371.92 | 0 | 1,371.92 |
| 2020-09-04 | 51,942,100 | 339,000 | 26.500 | 2020-09-04 | 1,376.47 | 0 | 1,376.47 |
| 2020-09-02 | 51,603,100 | -18,000 | 26.980 | 2020-09-02 | 1,392.25 | 0 | 1,392.25 |
| 2020-09-01 | 51,621,100 | 44,000 | 26.980 | 2020-09-01 | 1,392.74 | 0 | 1,392.74 |
| 2020-08-28 | 51,577,100 | -143,900 | 27.040 | 2020-08-28 | 1,394.64 | 0 | 1,394.64 |
| 2020-08-24 | 51,721,000 | -37,000 | 26.940 | 2020-08-24 | 1,393.36 | 0 | 1,393.36 |
| 2020-08-21 | 51,758,000 | 143,000 | 26.420 | 2020-08-21 | 1,367.45 | 0 | 1,367.45 |
| 2020-08-18 | 51,615,000 | -12,000 | 26.440 | 2020-08-18 | 1,364.70 | 0 | 1,364.70 |
| 2020-08-17 | 51,627,000 | -81,500 | 26.280 | 2020-08-17 | 1,356.76 | 0 | 1,356.76 |
| 2020-08-13 | 51,708,500 | 49,000 | 26.100 | 2020-08-13 | 1,349.59 | 0 | 1,349.59 |
| 2020-08-12 | 51,659,500 | 79,000 | 26.100 | 2020-08-12 | 1,348.31 | 0 | 1,348.31 |
| 2020-08-10 | 51,580,500 | -27,500 | 25.620 | 2020-08-10 | 1,321.49 | 0 | 1,321.49 |
| 2020-08-07 | 51,608,000 | 521,000 | 25.760 | 2020-08-07 | 1,329.42 | 0 | 1,329.42 |
| 2020-08-04 | 51,087,000 | -337,000 | 26.080 | 2020-08-04 | 1,332.35 | 0 | 1,332.35 |
| 2020-07-31 | 51,424,000 | 50,000 | 25.560 | 2020-07-31 | 1,314.40 | 0 | 1,314.40 |
| 2020-07-29 | 51,374,000 | 271,000 | 25.600 | 2020-07-29 | 1,315.17 | 0 | 1,315.17 |
| 2020-07-28 | 51,103,000 | 27,000 | 25.600 | 2020-07-28 | 1,308.24 | 0 | 1,308.24 |
| 2020-07-24 | 51,076,000 | 31,500 | 25.540 | 2020-07-24 | 1,304.48 | 0 | 1,304.48 |
| 2020-07-22 | 51,044,500 | 27,000 | 26.040 | 2020-07-22 | 1,329.20 | 0 | 1,329.20 |
| 2020-07-21 | 51,017,500 | 33,000 | 26.460 | 2020-07-21 | 1,349.92 | 0 | 1,349.92 |
| 2020-07-20 | 50,984,500 | 50,500 | 25.760 | 2020-07-20 | 1,313.36 | 0 | 1,313.36 |
| 2020-07-17 | 50,934,000 | 37,000 | 25.760 | 2020-07-17 | 1,312.06 | 0 | 1,312.06 |
| 2020-07-14 | 50,897,000 | 60,000 | 26.220 | 2020-07-14 | 1,334.52 | 0 | 1,334.52 |
| 2020-07-13 | 50,837,000 | 111,000 | 26.760 | 2020-07-13 | 1,360.40 | 0 | 1,360.40 |
| 2020-07-09 | 50,726,000 | -143,000 | 27.100 | 2020-07-09 | 1,374.67 | 0 | 1,374.67 |
| 2020-07-08 | 50,869,000 | -65,000 | 26.800 | 2020-07-08 | 1,363.29 | 0 | 1,363.29 |
| 2020-07-07 | 50,934,000 | 193,000 | 26.540 | 2020-07-07 | 1,351.79 | 0 | 1,351.79 |
| 2020-07-03 | 50,741,000 | -115,000 | 25.860 | 2020-07-03 | 1,312.16 | 0 | 1,312.16 |
| 2020-06-30 | 50,856,000 | -82,000 | 24.640 | 2020-06-30 | 1,253.09 | 0 | 1,253.09 |
| 2020-06-26 | 50,938,000 | 0 | 24.940 | 2020-06-26 | 1,270.39 | 0 | 1,270.39 |
| 2020-06-24 | 50,938,000 | -146,000 | 25.120 | 2020-06-24 | 1,279.56 | 0 | 1,279.56 |
| 2020-06-22 | 51,084,000 | 95,000 | 24.780 | 2020-06-22 | 1,265.86 | 0 | 1,265.86 |
| 2020-06-19 | 50,989,000 | 138,000 | 24.820 | 2020-06-19 | 1,265.55 | 0 | 1,265.55 |
| 2020-06-17 | 50,851,000 | 32,000 | 24.600 | 2020-06-17 | 1,250.93 | 0 | 1,250.93 |
| 2020-06-16 | 50,819,000 | 71,000 | 24.480 | 2020-06-16 | 1,244.05 | 0 | 1,244.05 |
| 2020-06-11 | 50,748,000 | 36,000 | 24.580 | 2020-06-11 | 1,247.39 | 0 | 1,247.39 |
| 2020-06-10 | 50,712,000 | 26,000 | 24.980 | 2020-06-10 | 1,266.79 | 0 | 1,266.79 |
| 2020-06-08 | 50,686,000 | -113,000 | 24.680 | 2020-06-08 | 1,250.93 | 0 | 1,250.93 |
| 2020-06-05 | 50,799,000 | 37,000 | 24.760 | 2020-06-05 | 1,257.78 | 0 | 1,257.78 |
| 2020-06-03 | 50,762,000 | -126,000 | 24.200 | 2020-06-03 | 1,228.44 | 0 | 1,228.44 |
| 2020-06-01 | 50,888,000 | -127,000 | 23.600 | 2020-06-01 | 1,200.96 | 0 | 1,200.96 |
| 2020-05-29 | 51,015,000 | -100,000 | 22.950 | 2020-05-29 | 1,170.79 | 0 | 1,170.79 |
| 2020-05-27 | 51,115,000 | -47,000 | 23.000 | 2020-05-27 | 1,175.65 | 0 | 1,175.65 |
| 2020-05-25 | 51,162,000 | -22,000 | 22.600 | 2020-05-25 | 1,156.26 | 0 | 1,156.26 |
| 2020-05-22 | 51,184,000 | -22,000 | 22.600 | 2020-05-22 | 1,156.76 | 0 | 1,156.76 |
| 2020-05-20 | 51,206,000 | 32,000 | 23.750 | 2020-05-20 | 1,216.14 | 0 | 1,216.14 |
| 2020-05-19 | 51,174,000 | 70,000 | 23.750 | 2020-05-19 | 1,215.38 | 0 | 1,215.38 |
| 2020-05-18 | 51,104,000 | 46,000 | 23.500 | 2020-05-18 | 1,200.94 | 0 | 1,200.94 |
| 2020-05-15 | 51,058,000 | 69,000 | 23.500 | 2020-05-15 | 1,199.86 | 0 | 1,199.86 |
| 2020-05-13 | 50,989,000 | 23,500 | 23.700 | 2020-05-13 | 1,208.44 | 0 | 1,208.44 |
| 2020-05-12 | 50,965,500 | -56,500 | 23.700 | 2020-05-12 | 1,207.88 | 0 | 1,207.88 |
| 2020-05-11 | 51,022,000 | -192,000 | 23.700 | 2020-05-11 | 1,209.22 | 0 | 1,209.22 |
| 2020-05-08 | 51,214,000 | 313,000 | 23.300 | 2020-05-08 | 1,193.29 | 0 | 1,193.29 |
| 2020-05-04 | 50,901,000 | -90,000 | 22.900 | 2020-05-04 | 1,165.63 | 0 | 1,165.63 |
| 2020-04-29 | 50,991,000 | -114,000 | 23.500 | 2020-04-29 | 1,198.29 | 0 | 1,198.29 |
| 2020-04-28 | 51,105,000 | 121,000 | 23.500 | 2020-04-28 | 1,200.97 | 0 | 1,200.97 |
| 2020-04-23 | 50,984,000 | -147,000 | 22.800 | 2020-04-23 | 1,162.44 | 0 | 1,162.44 |
| 2020-04-22 | 51,131,000 | -32,000 | 22.800 | 2020-04-22 | 1,165.79 | 0 | 1,165.79 |
| 2020-04-21 | 51,163,000 | -20,000 | 23.000 | 2020-04-21 | 1,176.75 | 0 | 1,176.75 |
| 2020-04-20 | 51,183,000 | 39,000 | 23.150 | 2020-04-20 | 1,184.89 | 0 | 1,184.89 |
| 2020-04-17 | 51,144,000 | 11,000 | 23.150 | 2020-04-17 | 1,183.98 | 0 | 1,183.98 |
| 2020-04-15 | 51,133,000 | 79,000 | 23.150 | 2020-04-15 | 1,183.73 | 0 | 1,183.73 |
| 2020-04-14 | 51,054,000 | 72,000 | 23.150 | 2020-04-14 | 1,181.90 | 0 | 1,181.90 |
| 2020-04-09 | 50,982,000 | 35,000 | 23.050 | 2020-04-09 | 1,175.14 | 0 | 1,175.14 |
| 2020-04-07 | 50,947,000 | 83,000 | 23.250 | 2020-04-07 | 1,184.52 | 0 | 1,184.52 |
| 2020-04-06 | 50,864,000 | 340,000 | 22.450 | 2020-04-06 | 1,141.90 | 0 | 1,141.90 |
| 2020-04-03 | 50,524,000 | 5,000 | 22.250 | 2020-04-03 | 1,124.16 | 0 | 1,124.16 |
| 2020-03-31 | 50,519,000 | -43,000 | 22.350 | 2020-03-31 | 1,129.10 | 0 | 1,129.10 |
| 2020-03-30 | 50,562,000 | -251,000 | 22.300 | 2020-03-30 | 1,127.53 | 0 | 1,127.53 |
| 2020-03-25 | 50,813,000 | 36,000 | 22.350 | 2020-03-25 | 1,135.67 | 0 | 1,135.67 |
| 2020-03-24 | 50,777,000 | 243,000 | 21.450 | 2020-03-24 | 1,089.17 | 0 | 1,089.17 |
| 2020-03-20 | 50,534,000 | 357,000 | 21.500 | 2020-03-20 | 1,086.48 | 0 | 1,086.48 |
| 2020-03-18 | 50,177,000 | 131,000 | 21.250 | 2020-03-18 | 1,066.26 | 0 | 1,066.26 |
| 2020-03-16 | 50,046,000 | 62,000 | 22.000 | 2020-03-16 | 1,101.01 | 0 | 1,101.01 |
| 2020-03-13 | 49,984,000 | 748,000 | 22.800 | 2020-03-13 | 1,139.64 | 0 | 1,139.64 |
| 2020-03-06 | 49,236,000 | 575,000 | 25.150 | 2020-03-06 | 1,238.29 | 0 | 1,238.29 |
| 2020-03-04 | 48,661,000 | 225,000 | 25.300 | 2020-03-04 | 1,231.12 | 0 | 1,231.12 |
| 2020-03-03 | 48,436,000 | 138,000 | 25.350 | 2020-03-03 | 1,227.85 | 0 | 1,227.85 |
| 2020-03-02 | 48,298,000 | 160,000 | 25.000 | 2020-03-02 | 1,207.45 | 0 | 1,207.45 |
| 2020-02-28 | 48,138,000 | 171,000 | 25.000 | 2020-02-28 | 1,203.45 | 0 | 1,203.45 |
| 2020-02-26 | 47,967,000 | -67,000 | 25.550 | 2020-02-26 | 1,225.56 | 0 | 1,225.56 |
| 2020-02-25 | 48,034,000 | -48,000 | 25.650 | 2020-02-25 | 1,232.07 | 0 | 1,232.07 |
| 2020-02-20 | 48,082,000 | -307,000 | 26.300 | 2020-02-20 | 1,264.56 | 0 | 1,264.56 |
| 2020-02-17 | 48,389,000 | -23,000 | 26.450 | 2020-02-17 | 1,279.89 | 0 | 1,279.89 |
| 2020-02-14 | 48,412,000 | -99,000 | 26.450 | 2020-02-14 | 1,280.50 | 0 | 1,280.50 |
| 2020-02-12 | 48,511,000 | 257,000 | 26.450 | 2020-02-12 | 1,283.12 | 0 | 1,283.12 |
| 2020-02-11 | 48,254,000 | 45,000 | 26.250 | 2020-02-11 | 1,266.67 | 0 | 1,266.67 |
| 2020-02-10 | 48,209,000 | -132,000 | 25.650 | 2020-02-10 | 1,236.56 | 0 | 1,236.56 |
| 2020-02-07 | 48,341,000 | 284,000 | 26.050 | 2020-02-07 | 1,259.28 | 0 | 1,259.28 |
| 2020-02-04 | 48,057,000 | 78,000 | 25.450 | 2020-02-04 | 1,223.05 | 0 | 1,223.05 |
| 2020-01-31 | 47,979,000 | -146,000 | 25.150 | 2020-01-31 | 1,206.67 | 0 | 1,206.67 |
| 2020-01-29 | 48,125,000 | -222,000 | 25.850 | 2020-01-29 | 1,244.03 | 0 | 1,244.03 |
| 2020-01-24 | 48,347,000 | 25,000 | 26.500 | 2020-01-24 | 1,281.20 | 0 | 1,281.20 |
| 2020-01-22 | 48,322,000 | -46,000 | 26.650 | 2020-01-22 | 1,287.78 | 0 | 1,287.78 |
| 2020-01-21 | 48,368,000 | 44,000 | 26.650 | 2020-01-21 | 1,289.01 | 0 | 1,289.01 |
| 2020-01-20 | 48,324,000 | 105,000 | 27.400 | 2020-01-20 | 1,324.08 | 0 | 1,324.08 |
| 2020-01-17 | 48,219,000 | -155,000 | 27.450 | 2020-01-17 | 1,323.61 | 0 | 1,323.61 |
| 2020-01-15 | 48,374,000 | 99,000 | 27.450 | 2020-01-15 | 1,327.87 | 0 | 1,327.87 |
| 2020-01-14 | 48,275,000 | 268,000 | 27.450 | 2020-01-14 | 1,325.15 | 0 | 1,325.15 |
| 2020-01-13 | 48,007,000 | 68,000 | 27.250 | 2020-01-13 | 1,308.19 | 0 | 1,308.19 |
| 2020-01-10 | 47,939,000 | -56,000 | 26.900 | 2020-01-10 | 1,289.56 | 0 | 1,289.56 |
| 2020-01-08 | 47,995,000 | 190,000 | 26.700 | 2020-01-08 | 1,281.47 | 0 | 1,281.47 |
| 2020-01-07 | 47,805,000 | -116,000 | 26.850 | 2020-01-07 | 1,283.56 | 0 | 1,283.56 |
| 2020-01-06 | 47,921,000 | -48,500 | 26.850 | 2020-01-06 | 1,286.68 | 0 | 1,286.68 |
| 2020-01-03 | 47,969,500 | -319,000 | 27.000 | 2020-01-03 | 1,295.18 | 0 | 1,295.18 |
| 2019-12-31 | 48,288,500 | 87,000 | 26.600 | 2019-12-31 | 1,284.47 | 0 | 1,284.47 |
| 2019-12-24 | 48,201,500 | -66,000 | 26.150 | 2019-12-24 | 1,260.47 | 0 | 1,260.47 |
| 2019-12-23 | 48,267,500 | -72,000 | 26.150 | 2019-12-23 | 1,262.20 | 0 | 1,262.20 |
| 2019-12-17 | 48,339,500 | -130,000 | 26.150 | 2019-12-17 | 1,264.08 | 0 | 1,264.08 |
| 2019-12-13 | 48,469,500 | 214,000 | 25.950 | 2019-12-13 | 1,257.78 | 0 | 1,257.78 |
| 2019-12-11 | 48,255,500 | 45,000 | 25.000 | 2019-12-11 | 1,206.39 | 0 | 1,206.39 |
| 2019-12-09 | 48,210,500 | -143,500 | 24.900 | 2019-12-09 | 1,200.44 | 0 | 1,200.44 |
| 2019-12-06 | 48,354,000 | 386,000 | 24.850 | 2019-12-06 | 1,201.60 | 0 | 1,201.60 |
| 2019-12-04 | 47,968,000 | 170,000 | 24.800 | 2019-12-04 | 1,189.61 | 0 | 1,189.61 |
| 2019-11-29 | 47,798,000 | -126,000 | 25.050 | 2019-11-29 | 1,197.34 | 0 | 1,197.34 |
| 2019-11-27 | 47,924,000 | -34,000 | 25.300 | 2019-11-27 | 1,212.48 | 0 | 1,212.48 |
| 2019-11-25 | 47,958,000 | -90,000 | 25.250 | 2019-11-25 | 1,210.94 | 0 | 1,210.94 |
| 2019-11-21 | 48,048,000 | 152,000 | 25.100 | 2019-11-21 | 1,206.00 | 0 | 1,206.00 |
| 2019-11-20 | 47,896,000 | 117,000 | 25.300 | 2019-11-20 | 1,211.77 | 0 | 1,211.77 |
| 2019-11-19 | 47,779,000 | 106,000 | 25.300 | 2019-11-19 | 1,208.81 | 0 | 1,208.81 |
| 2019-11-14 | 47,673,000 | 65,000 | 25.000 | 2019-11-14 | 1,191.83 | 0 | 1,191.83 |
| 2019-11-12 | 47,608,000 | -135,000 | 25.450 | 2019-11-12 | 1,211.62 | 0 | 1,211.62 |
| 2019-11-11 | 47,743,000 | 29,000 | 25.450 | 2019-11-11 | 1,215.06 | 0 | 1,215.06 |
| 2019-11-08 | 47,714,000 | 329,000 | 25.950 | 2019-11-08 | 1,238.18 | 0 | 1,238.18 |
| 2019-11-05 | 47,385,000 | 4,314,500 | 25.850 | 2019-11-05 | 1,224.90 | 0 | 1,224.90 |
| 2019-11-02 | 43,070,500 | -4,230,500 | 25.300 | 2019-11-01 | 1,089.68 | 0 | 1,089.68 |
| 2019-11-01 | 47,301,000 | -222,400 | 25.300 | 2019-11-01 | 1,196.72 | 0 | 1,196.72 |
| 2019-10-30 | 47,523,400 | 22,000 | 25.200 | 2019-10-30 | 1,197.59 | 0 | 1,197.59 |
| 2019-10-29 | 47,501,400 | 167,800 | 25.200 | 2019-10-29 | 1,197.04 | 0 | 1,197.04 |
| 2019-10-24 | 47,333,600 | -41,600 | 25.200 | 2019-10-24 | 1,192.81 | 0 | 1,192.81 |
| 2019-10-22 | 47,375,200 | -90,800 | 25.300 | 2019-10-22 | 1,198.59 | 0 | 1,198.59 |
| 2019-10-16 | 47,466,000 | 125,000 | 24.850 | 2019-10-16 | 1,179.53 | 0 | 1,179.53 |
| 2019-10-15 | 47,341,000 | -75,000 | 24.700 | 2019-10-15 | 1,169.32 | 0 | 1,169.32 |
| 2019-10-14 | 47,416,000 | 69,000 | 24.700 | 2019-10-14 | 1,171.18 | 0 | 1,171.18 |
| 2019-10-11 | 47,347,000 | 74,000 | 24.550 | 2019-10-11 | 1,162.37 | 0 | 1,162.37 |
| 2019-10-10 | 47,273,000 | -27,000 | 24.250 | 2019-10-10 | 1,146.37 | 0 | 1,146.37 |
| 2019-10-09 | 47,300,000 | 39,000 | 24.250 | 2019-10-09 | 1,147.03 | 0 | 1,147.03 |
| 2019-10-03 | 47,261,000 | 140,000 | 24.250 | 2019-10-03 | 1,146.08 | 0 | 1,146.08 |
| 2019-10-02 | 47,121,000 | -65,000 | 24.450 | 2019-10-02 | 1,152.11 | 0 | 1,152.11 |
| 2019-09-30 | 47,186,000 | -38,000 | 24.450 | 2019-09-30 | 1,153.70 | 0 | 1,153.70 |
| 2019-09-27 | 47,224,000 | -43,000 | 24.450 | 2019-09-27 | 1,154.63 | 0 | 1,154.63 |
| 2019-09-25 | 47,267,000 | 159,000 | 24.450 | 2019-09-25 | 1,155.68 | 0 | 1,155.68 |
| 2019-09-23 | 47,108,000 | 25,000 | 24.650 | 2019-09-23 | 1,161.21 | 0 | 1,161.21 |
| 2019-09-20 | 47,083,000 | 28,000 | 24.900 | 2019-09-20 | 1,172.37 | 0 | 1,172.37 |
| 2019-09-19 | 47,055,000 | -106,300 | 24.950 | 2019-09-19 | 1,174.02 | 0 | 1,174.02 |
| 2019-09-18 | 47,161,300 | -125,000 | 25.100 | 2019-09-18 | 1,183.75 | 0 | 1,183.75 |
| 2019-09-17 | 47,286,300 | 55,000 | 25.100 | 2019-09-17 | 1,186.89 | 0 | 1,186.89 |
| 2019-09-16 | 47,231,300 | 57,000 | 25.250 | 2019-09-16 | 1,192.59 | 0 | 1,192.59 |
| 2019-09-12 | 47,174,300 | 65,000 | 25.050 | 2019-09-12 | 1,181.72 | 0 | 1,181.72 |
| 2019-09-10 | 47,109,300 | -35,000 | 24.650 | 2019-09-10 | 1,161.24 | 0 | 1,161.24 |
| 2019-09-09 | 47,144,300 | 130,000 | 24.650 | 2019-09-09 | 1,162.11 | 0 | 1,162.11 |
| 2019-09-05 | 47,014,300 | -25,000 | 24.450 | 2019-09-05 | 1,149.50 | 0 | 1,149.50 |
| 2019-09-04 | 47,039,300 | -147,000 | 24.450 | 2019-09-04 | 1,150.11 | 0 | 1,150.11 |
| 2019-09-02 | 47,186,300 | -38,000 | 23.750 | 2019-09-02 | 1,120.67 | 0 | 1,120.67 |
| 2019-08-29 | 47,224,300 | -47,000 | 23.750 | 2019-08-29 | 1,121.58 | 0 | 1,121.58 |
| 2019-08-28 | 47,271,300 | 33,000 | 23.700 | 2019-08-28 | 1,120.33 | 0 | 1,120.33 |
| 2019-08-27 | 47,238,300 | -66,000 | 23.700 | 2019-08-27 | 1,119.55 | 0 | 1,119.55 |
| 2019-08-26 | 47,304,300 | -92,000 | 23.750 | 2019-08-26 | 1,123.48 | 0 | 1,123.48 |
| 2019-08-23 | 47,396,300 | -116,000 | 24.150 | 2019-08-23 | 1,144.62 | 0 | 1,144.62 |
| 2019-08-22 | 47,512,300 | 44,000 | 24.300 | 2019-08-22 | 1,154.55 | 0 | 1,154.55 |
| 2019-08-19 | 47,468,300 | 144,000 | 24.150 | 2019-08-19 | 1,146.36 | 0 | 1,146.36 |
| 2019-08-16 | 47,324,300 | -50,000 | 23.650 | 2019-08-16 | 1,119.22 | 0 | 1,119.22 |
| 2019-08-13 | 47,374,300 | -43,000 | 23.700 | 2019-08-13 | 1,122.77 | 0 | 1,122.77 |
| 2019-08-12 | 47,417,300 | 81,000 | 24.200 | 2019-08-12 | 1,147.50 | 0 | 1,147.50 |
| 2019-08-09 | 47,336,300 | 272,000 | 24.300 | 2019-08-09 | 1,150.27 | 0 | 1,150.27 |
| 2019-08-08 | 47,064,300 | 352,000 | 24.300 | 2019-08-08 | 1,143.66 | 0 | 1,143.66 |
| 2019-08-06 | 46,712,300 | -52,000 | 24.300 | 2019-08-06 | 1,135.11 | 0 | 1,135.11 |
| 2019-08-02 | 46,764,300 | -147,000 | 25.150 | 2019-08-02 | 1,176.12 | 0 | 1,176.12 |
| 2019-07-30 | 46,911,300 | 55,000 | 26.200 | 2019-07-30 | 1,229.08 | 0 | 1,229.08 |
| 2019-07-24 | 46,856,300 | 84,000 | 26.300 | 2019-07-24 | 1,232.32 | 0 | 1,232.32 |
| 2019-07-22 | 46,772,300 | -151,000 | 26.300 | 2019-07-22 | 1,230.11 | 0 | 1,230.11 |
| 2019-07-16 | 46,923,300 | 139,000 | 26.100 | 2019-07-16 | 1,224.70 | 0 | 1,224.70 |
| 2019-07-15 | 46,784,300 | 54,000 | 26.100 | 2019-07-15 | 1,221.07 | 0 | 1,221.07 |
| 2019-07-12 | 46,730,300 | 37,000 | 26.100 | 2019-07-12 | 1,219.66 | 0 | 1,219.66 |
| 2019-07-11 | 46,693,300 | 61,000 | 26.100 | 2019-07-11 | 1,218.70 | 0 | 1,218.70 |
| 2019-07-08 | 46,632,300 | 202,000 | 26.250 | 2019-07-08 | 1,224.10 | 0 | 1,224.10 |
| 2019-07-04 | 46,430,300 | 75,000 | 26.500 | 2019-07-04 | 1,230.40 | 0 | 1,230.40 |
| 2019-07-02 | 46,355,300 | 106,000 | 26.500 | 2019-07-02 | 1,228.42 | 0 | 1,228.42 |
| 2019-06-28 | 46,249,300 | -49,000 | 26.150 | 2019-06-28 | 1,209.42 | 0 | 1,209.42 |
| 2019-06-25 | 46,298,300 | -295,000 | 26.000 | 2019-06-25 | 1,203.76 | 0 | 1,203.76 |
| 2019-06-24 | 46,593,300 | 176,000 | 26.000 | 2019-06-24 | 1,211.43 | 0 | 1,211.43 |
| 2019-06-21 | 46,417,300 | 69,000 | 26.000 | 2019-06-21 | 1,206.85 | 0 | 1,206.85 |
| 2019-06-18 | 46,348,300 | 137,000 | 25.000 | 2019-06-18 | 1,158.71 | 0 | 1,158.71 |
| 2019-06-13 | 46,211,300 | 217,000 | 25.250 | 2019-06-13 | 1,166.84 | 0 | 1,166.84 |
| 2019-06-12 | 45,994,300 | 96,000 | 25.250 | 2019-06-12 | 1,161.36 | 0 | 1,161.36 |
| 2019-06-11 | 45,898,300 | -15,000 | 25.250 | 2019-06-11 | 1,158.93 | 0 | 1,158.93 |
| 2019-06-10 | 45,913,300 | 235,000 | 25.100 | 2019-06-10 | 1,152.42 | 0 | 1,152.42 |
| 2019-06-06 | 45,678,300 | -7,000 | 24.700 | 2019-06-06 | 1,128.25 | 0 | 1,128.25 |
| 2019-06-05 | 45,685,300 | -34,000 | 24.700 | 2019-06-05 | 1,128.43 | 0 | 1,128.43 |
| 2019-06-04 | 45,719,300 | -95,000 | 24.700 | 2019-06-04 | 1,129.27 | 0 | 1,129.27 |
| 2019-05-31 | 45,814,300 | -30,200 | 24.750 | 2019-05-31 | 1,133.90 | 0 | 1,133.90 |
| 2019-05-29 | 45,844,500 | 225,000 | 25.050 | 2019-05-29 | 1,148.40 | 0 | 1,148.40 |
| 2019-05-28 | 45,619,500 | 130,000 | 25.050 | 2019-05-28 | 1,142.77 | 0 | 1,142.77 |
| 2019-05-24 | 45,489,500 | 32,500 | 25.050 | 2019-05-24 | 1,139.51 | 0 | 1,139.51 |
| 2019-05-22 | 45,457,000 | -20,000 | 25.350 | 2019-05-22 | 1,152.33 | 0 | 1,152.33 |
| 2019-05-21 | 45,477,000 | -113,000 | 25.350 | 2019-05-21 | 1,152.84 | 0 | 1,152.84 |
| 2019-05-20 | 45,590,000 | 36,000 | 25.400 | 2019-05-20 | 1,157.99 | 0 | 1,157.99 |
| 2019-05-17 | 45,554,000 | 331,000 | 25.600 | 2019-05-17 | 1,166.18 | 0 | 1,166.18 |
| 2019-05-15 | 45,223,000 | 46,000 | 25.750 | 2019-05-15 | 1,164.49 | 0 | 1,164.49 |
| 2019-05-14 | 45,177,000 | 45,000 | 25.750 | 2019-05-14 | 1,163.31 | 0 | 1,163.31 |
| 2019-05-10 | 45,132,000 | 174,000 | 25.950 | 2019-05-10 | 1,171.18 | 0 | 1,171.18 |
| 2019-05-08 | 44,958,000 | -58,000 | 26.550 | 2019-05-08 | 1,193.63 | 0 | 1,193.63 |
| 2019-05-07 | 45,016,000 | -28,000 | 26.750 | 2019-05-07 | 1,204.18 | 0 | 1,204.18 |
| 2019-05-06 | 45,044,000 | -37,000 | 26.750 | 2019-05-06 | 1,204.93 | 0 | 1,204.93 |
| 2019-05-02 | 45,081,000 | -20,000 | 27.050 | 2019-05-02 | 1,219.44 | 0 | 1,219.44 |
| 2019-04-30 | 45,101,000 | 168,000 | 27.150 | 2019-04-30 | 1,224.49 | 0 | 1,224.49 |
| 2019-04-29 | 44,933,000 | -73,100 | 27.150 | 2019-04-29 | 1,219.93 | 0 | 1,219.93 |
| 2019-04-26 | 45,006,100 | 72,600 | 27.150 | 2019-04-26 | 1,221.92 | 0 | 1,221.92 |
| 2019-04-24 | 44,933,500 | -318,000 | 27.150 | 2019-04-24 | 1,219.94 | 0 | 1,219.94 |
| 2019-04-23 | 45,251,500 | 209,900 | 27.150 | 2019-04-23 | 1,228.58 | 0 | 1,228.58 |
| 2019-04-18 | 45,041,600 | 77,600 | 27.250 | 2019-04-18 | 1,227.38 | 0 | 1,227.38 |
| 2019-04-17 | 44,964,000 | 51,000 | 27.250 | 2019-04-17 | 1,225.27 | 0 | 1,225.27 |
| 2019-04-16 | 44,913,000 | -24,000 | 27.250 | 2019-04-16 | 1,223.88 | 0 | 1,223.88 |
| 2019-04-12 | 44,937,000 | 56,800 | 27.200 | 2019-04-12 | 1,222.29 | 0 | 1,222.29 |
| 2019-04-11 | 44,880,200 | 87,200 | 27.200 | 2019-04-11 | 1,220.74 | 0 | 1,220.74 |
| 2019-04-10 | 44,793,000 | 214,000 | 27.400 | 2019-04-10 | 1,227.33 | 0 | 1,227.33 |
| 2019-04-08 | 44,579,000 | 228,600 | 27.400 | 2019-04-08 | 1,221.46 | 0 | 1,221.46 |
| 2019-04-03 | 44,350,400 | -35,000 | 27.100 | 2019-04-03 | 1,201.90 | 0 | 1,201.90 |
| 2019-04-01 | 44,385,400 | 21,000 | 26.700 | 2019-04-01 | 1,185.09 | 0 | 1,185.09 |
| 2019-03-29 | 44,364,400 | 21,200 | 26.050 | 2019-03-29 | 1,155.69 | 0 | 1,155.69 |
| 2019-03-27 | 44,343,200 | 134,600 | 26.050 | 2019-03-27 | 1,155.14 | 0 | 1,155.14 |
| 2019-03-25 | 44,208,600 | -42,800 | 26.500 | 2019-03-25 | 1,171.53 | 0 | 1,171.53 |
| 2019-03-22 | 44,251,400 | 83,800 | 26.500 | 2019-03-22 | 1,172.66 | 0 | 1,172.66 |
| 2019-03-20 | 44,167,600 | -159,000 | 26.650 | 2019-03-20 | 1,177.07 | 0 | 1,177.07 |
| 2019-03-19 | 44,326,600 | 77,400 | 26.650 | 2019-03-19 | 1,181.30 | 0 | 1,181.30 |
| 2019-03-18 | 44,249,200 | 39,400 | 26.600 | 2019-03-18 | 1,177.03 | 0 | 1,177.03 |
| 2019-03-15 | 44,209,800 | 127,000 | 26.250 | 2019-03-15 | 1,160.51 | 0 | 1,160.51 |
| 2019-03-13 | 44,082,800 | 27,000 | 26.150 | 2019-03-13 | 1,152.77 | 0 | 1,152.77 |
| 2019-03-12 | 44,055,800 | 59,800 | 26.150 | 2019-03-12 | 1,152.06 | 0 | 1,152.06 |
| 2019-03-08 | 43,996,000 | 262,000 | 25.750 | 2019-03-08 | 1,132.90 | 0 | 1,132.90 |
| 2019-03-06 | 43,734,000 | 85,000 | 26.250 | 2019-03-06 | 1,148.02 | 0 | 1,148.02 |
| 2019-03-05 | 43,649,000 | 10,000 | 26.250 | 2019-03-05 | 1,145.79 | 0 | 1,145.79 |
| 2019-03-04 | 43,639,000 | -41,600 | 26.250 | 2019-03-04 | 1,145.52 | 0 | 1,145.52 |
| 2019-02-27 | 43,680,600 | -32,000 | 26.200 | 2019-02-27 | 1,144.43 | 0 | 1,144.43 |
| 2019-02-22 | 43,712,600 | -6,500 | 26.000 | 2019-02-22 | 1,136.53 | 0 | 1,136.53 |
| 2019-02-20 | 43,719,100 | 20,000 | 25.600 | 2019-02-20 | 1,119.21 | 0 | 1,119.21 |
| 2019-02-19 | 43,699,100 | 48,600 | 25.500 | 2019-02-19 | 1,114.33 | 0 | 1,114.33 |
| 2019-02-18 | 43,650,500 | 38,400 | 25.500 | 2019-02-18 | 1,113.09 | 0 | 1,113.09 |
| 2019-02-15 | 43,612,100 | 139,600 | 25.300 | 2019-02-15 | 1,103.39 | 0 | 1,103.39 |
| 2019-02-13 | 43,472,500 | 182,000 | 25.700 | 2019-02-13 | 1,117.24 | 0 | 1,117.24 |
| 2019-02-12 | 43,290,500 | 184,000 | 25.350 | 2019-02-12 | 1,097.41 | 0 | 1,097.41 |
| 2019-02-07 | 43,106,500 | -23,000 | 25.150 | 2019-02-04 | 1,084.13 | 0 | 1,084.13 |
| 2019-02-01 | 43,129,500 | 26,000 | 25.150 | 2019-02-01 | 1,084.71 | 0 | 1,084.71 |
| 2019-01-29 | 43,103,500 | -12,500 | 24.800 | 2019-01-29 | 1,068.97 | 0 | 1,068.97 |
| 2019-01-28 | 43,116,000 | 24,000 | 24.800 | 2019-01-28 | 1,069.28 | 0 | 1,069.28 |
| 2019-01-25 | 43,092,000 | -10,000 | 24.750 | 2019-01-25 | 1,066.53 | 0 | 1,066.53 |
| 2019-01-22 | 43,102,000 | -85,200 | 24.500 | 2019-01-22 | 1,056.00 | 0 | 1,056.00 |
| 2019-01-21 | 43,187,200 | 25,000 | 24.500 | 2019-01-21 | 1,058.09 | 0 | 1,058.09 |
| 2019-01-18 | 43,162,200 | 60,000 | 24.400 | 2019-01-18 | 1,053.16 | 0 | 1,053.16 |
| 2019-01-15 | 43,102,200 | 71,200 | 24.050 | 2019-01-15 | 1,036.61 | 0 | 1,036.61 |
| 2019-01-14 | 43,031,000 | -73,000 | 23.850 | 2019-01-14 | 1,026.29 | 0 | 1,026.29 |
| 2019-01-11 | 43,104,000 | 112,000 | 23.950 | 2019-01-11 | 1,032.34 | 0 | 1,032.34 |
| 2019-01-09 | 42,992,000 | 175,800 | 23.750 | 2019-01-09 | 1,021.06 | 0 | 1,021.06 |
| 2019-01-08 | 42,816,200 | -42,000 | 23.300 | 2019-01-08 | 997.62 | 0 | 997.62 |
| 2019-01-04 | 42,858,200 | 50,200 | 23.050 | 2019-01-04 | 987.88 | 0 | 987.88 |
| 2018-12-27 | 42,808,000 | 125,500 | 23.250 | 2018-12-27 | 995.29 | 0 | 995.29 |
| 2018-12-21 | 42,682,500 | 81,900 | 23.400 | 2018-12-21 | 998.77 | 0 | 998.77 |
| 2018-12-18 | 42,600,600 | 58,000 | 23.650 | 2018-12-18 | 1,007.50 | 0 | 1,007.50 |
| 2018-12-17 | 42,542,600 | 59,600 | 23.900 | 2018-12-17 | 1,016.77 | 0 | 1,016.77 |
| 2018-12-14 | 42,483,000 | 68,000 | 23.900 | 2018-12-14 | 1,015.34 | 0 | 1,015.34 |
| 2018-12-12 | 42,415,000 | 77,000 | 23.750 | 2018-12-12 | 1,007.36 | 0 | 1,007.36 |
| 2018-12-11 | 42,338,000 | 56,000 | 23.500 | 2018-12-11 | 994.94 | 0 | 994.94 |
| 2018-12-10 | 42,282,000 | 280,000 | 23.400 | 2018-12-10 | 989.40 | 0 | 989.40 |
| 2018-12-07 | 42,002,000 | 120,000 | 23.850 | 2018-12-07 | 1,001.75 | 0 | 1,001.75 |
| 2018-12-05 | 41,882,000 | 48,000 | 24.600 | 2018-12-05 | 1,030.30 | 0 | 1,030.30 |
| 2018-11-30 | 41,834,000 | -46,900 | 24.150 | 2018-11-30 | 1,010.29 | 0 | 1,010.29 |
| 2018-11-28 | 41,880,900 | 24,000 | 24.150 | 2018-11-28 | 1,011.42 | 0 | 1,011.42 |
| 2018-11-27 | 41,856,900 | -81,000 | 23.800 | 2018-11-27 | 996.19 | 0 | 996.19 |
| 2018-11-23 | 41,937,900 | 23,300 | 23.700 | 2018-11-23 | 993.93 | 0 | 993.93 |
| 2018-11-20 | 41,914,600 | -39,000 | 23.700 | 2018-11-20 | 993.38 | 0 | 993.38 |
| 2018-11-19 | 41,953,600 | 49,800 | 23.850 | 2018-11-19 | 1,000.59 | 0 | 1,000.59 |
| 2018-11-16 | 41,903,800 | 179,000 | 23.700 | 2018-11-16 | 993.12 | 0 | 993.12 |
| 2018-11-14 | 41,724,800 | 60,000 | 23.400 | 2018-11-14 | 976.36 | 0 | 976.36 |
| 2018-11-13 | 41,664,800 | 38,000 | 23.400 | 2018-11-13 | 974.96 | 0 | 974.96 |
| 2018-11-12 | 41,626,800 | 28,000 | 23.400 | 2018-11-12 | 974.07 | 0 | 974.07 |
| 2018-11-09 | 41,598,800 | 40,000 | 23.400 | 2018-11-09 | 973.41 | 0 | 973.41 |
| 2018-11-07 | 41,558,800 | 138,000 | 23.700 | 2018-11-07 | 984.94 | 0 | 984.94 |
| 2018-11-06 | 41,420,800 | -166,000 | 23.700 | 2018-11-06 | 981.67 | 0 | 981.67 |
| 2018-11-02 | 41,586,800 | 91,000 | 24.000 | 2018-11-02 | 998.08 | 0 | 998.08 |
| 2018-10-31 | 41,495,800 | -37,000 | 22.550 | 2018-10-31 | 935.73 | 0 | 935.73 |
| 2018-10-30 | 41,532,800 | 35,000 | 22.450 | 2018-10-30 | 932.41 | 0 | 932.41 |
| 2018-10-29 | 41,497,800 | -34,200 | 22.550 | 2018-10-29 | 935.78 | 0 | 935.78 |
| 2018-10-24 | 41,532,000 | -45,000 | 23.050 | 2018-10-24 | 957.31 | 0 | 957.31 |
| 2018-10-23 | 41,577,000 | 32,000 | 23.100 | 2018-10-23 | 960.43 | 0 | 960.43 |
| 2018-10-22 | 41,545,000 | 80,000 | 23.600 | 2018-10-22 | 980.46 | 0 | 980.46 |
| 2018-10-18 | 41,465,000 | -30,000 | 23.100 | 2018-10-18 | 957.84 | 0 | 957.84 |
| 2018-10-16 | 41,495,000 | -14,000 | 23.100 | 2018-10-16 | 958.53 | 0 | 958.53 |
| 2018-10-12 | 41,509,000 | 129,000 | 23.300 | 2018-10-12 | 967.16 | 0 | 967.16 |
| 2018-10-10 | 41,380,000 | 76,000 | 23.900 | 2018-10-10 | 988.98 | 0 | 988.98 |
| 2018-10-08 | 41,304,000 | 215,000 | 23.900 | 2018-10-08 | 987.17 | 0 | 987.17 |
| 2018-10-03 | 41,089,000 | -17,000 | 24.600 | 2018-10-03 | 1,010.79 | 0 | 1,010.79 |
| 2018-10-02 | 41,106,000 | -59,000 | 24.600 | 2018-10-02 | 1,011.21 | 0 | 1,011.21 |
| 2018-09-28 | 41,165,000 | -268,000 | 25.200 | 2018-09-28 | 1,037.36 | 0 | 1,037.36 |
| 2018-09-26 | 41,433,000 | -72,000 | 25.300 | 2018-09-26 | 1,048.25 | 0 | 1,048.25 |
| 2018-09-24 | 41,505,000 | -130,000 | 25.050 | 2018-09-24 | 1,039.70 | 0 | 1,039.70 |
| 2018-09-21 | 41,635,000 | 83,000 | 25.200 | 2018-09-21 | 1,049.20 | 0 | 1,049.20 |
| 2018-09-18 | 41,552,000 | 42,000 | 24.500 | 2018-09-18 | 1,018.02 | 0 | 1,018.02 |
| 2018-09-17 | 41,510,000 | 60,000 | 24.350 | 2018-09-17 | 1,010.77 | 0 | 1,010.77 |
| 2018-09-14 | 41,450,000 | 60,000 | 24.600 | 2018-09-14 | 1,019.67 | 0 | 1,019.67 |
| 2018-09-12 | 41,390,000 | 138,000 | 23.800 | 2018-09-12 | 985.08 | 0 | 985.08 |
| 2018-09-11 | 41,252,000 | 162,000 | 23.950 | 2018-09-11 | 987.99 | 0 | 987.99 |
| 2018-09-10 | 41,090,000 | 385,000 | 24.300 | 2018-09-10 | 998.49 | 0 | 998.49 |
| 2018-09-06 | 40,705,000 | 80,000 | 24.600 | 2018-09-06 | 1,001.34 | 0 | 1,001.34 |
| 2018-09-04 | 40,625,000 | -75,000 | 25.200 | 2018-09-04 | 1,023.75 | 0 | 1,023.75 |
| 2018-08-30 | 40,700,000 | -115,000 | 25.650 | 2018-08-30 | 1,043.95 | 0 | 1,043.95 |
| 2018-08-27 | 40,815,000 | -129,000 | 25.450 | 2018-08-27 | 1,038.74 | 0 | 1,038.74 |
| 2018-08-20 | 40,944,000 | 162,000 | 24.850 | 2018-08-20 | 1,017.46 | 0 | 1,017.46 |
| 2018-08-13 | 40,782,000 | -39,000 | 25.400 | 2018-08-13 | 1,035.86 | 0 | 1,035.86 |
| 2018-08-09 | 40,821,000 | 270,000 | 25.700 | 2018-08-09 | 1,049.10 | 0 | 1,049.10 |
| 2018-08-01 | 40,551,000 | -25,500 | 25.700 | 2018-08-01 | 1,042.16 | 0 | 1,042.16 |
| 2018-07-31 | 40,576,500 | -58,000 | 25.900 | 2018-07-31 | 1,050.93 | 0 | 1,050.93 |
| 2018-07-30 | 40,634,500 | -27,000 | 26.000 | 2018-07-30 | 1,056.50 | 0 | 1,056.50 |
| 2018-07-19 | 40,661,500 | 149,000 | 25.250 | 2018-07-19 | 1,026.70 | 0 | 1,026.70 |
| 2018-07-13 | 40,512,500 | 155,000 | 25.700 | 2018-07-13 | 1,041.17 | 0 | 1,041.17 |
| 2018-07-05 | 40,357,500 | -210,000 | 25.250 | 2018-07-05 | 1,019.03 | 0 | 1,019.03 |
| 2018-06-29 | 40,567,500 | 233,000 | 25.900 | 2018-06-29 | 1,050.70 | 0 | 1,050.70 |
| 2018-06-27 | 40,334,500 | 421,000 | 25.550 | 2018-06-27 | 1,030.55 | 0 | 1,030.55 |
| 2018-06-25 | 39,913,500 | 132,000 | 26.250 | 2018-06-25 | 1,047.73 | 0 | 1,047.73 |
| 2018-06-22 | 39,781,500 | 150,000 | 26.500 | 2018-06-22 | 1,054.21 | 0 | 1,054.21 |
| 2018-06-20 | 39,631,500 | 152,000 | 26.650 | 2018-06-20 | 1,056.18 | 0 | 1,056.18 |
| 2018-06-13 | 39,479,500 | 170,000 | 27.750 | 2018-06-13 | 1,095.56 | 0 | 1,095.56 |
| 2018-06-08 | 39,309,500 | 123,000 | 27.750 | 2018-06-08 | 1,090.84 | 0 | 1,090.84 |
| 2018-06-04 | 39,186,500 | 146,000 | 27.750 | 2018-06-04 | 1,087.43 | 0 | 1,087.43 |
| 2018-05-29 | 39,040,500 | 130,000 | 27.500 | 2018-05-29 | 1,073.61 | 0 | 1,073.61 |
| 2018-05-23 | 38,910,500 | 170,000 | 27.650 | 2018-05-23 | 1,075.88 | 0 | 1,075.88 |
| 2018-05-15 | 38,740,500 | 142,000 | 27.850 | 2018-05-15 | 1,078.92 | 0 | 1,078.92 |
| 2018-05-09 | 38,598,500 | 183,000 | 27.100 | 2018-05-09 | 1,046.02 | 0 | 1,046.02 |
| 2018-04-30 | 38,415,500 | -80,000 | 27.350 | 2018-04-30 | 1,050.66 | 0 | 1,050.66 |
| 2018-04-27 | 38,495,500 | -75,000 | 26.750 | 2018-04-27 | 1,029.75 | 0 | 1,029.75 |
| 2018-04-19 | 38,570,500 | 145,000 | 27.200 | 2018-04-19 | 1,049.12 | 0 | 1,049.12 |
| 2018-04-16 | 38,425,500 | 150,000 | 27.050 | 2018-04-16 | 1,039.41 | 0 | 1,039.41 |
| 2018-04-11 | 38,275,500 | 129,000 | 27.650 | 2018-04-11 | 1,058.32 | 0 | 1,058.32 |
| 2018-04-09 | 38,146,500 | -56,000 | 27.100 | 2018-04-09 | 1,033.77 | 0 | 1,033.77 |
| 2018-04-04 | 38,202,500 | -42,000 | 26.550 | 2018-04-04 | 1,014.28 | 0 | 1,014.28 |
| 2018-04-02 | 38,244,500 | 42,000 | 26.800 | 2018-03-29 | 1,024.95 | 0 | 1,024.95 |
| 2018-03-31 | 38,202,500 | -42,000 | 26.800 | 2018-03-29 | 1,023.83 | 0 | 1,023.83 |
| 2018-03-26 | 38,244,500 | -160,000 | 27.200 | 2018-03-26 | 1,040.25 | 0 | 1,040.25 |
| 2018-03-16 | 38,404,500 | 391,000 | 28.200 | 2018-03-16 | 1,083.01 | 0 | 1,083.01 |
| 2018-03-08 | 38,013,500 | 122,000 | 27.550 | 2018-03-08 | 1,047.27 | 0 | 1,047.27 |
| 2018-02-26 | 37,891,500 | 124,000 | 28.150 | 2018-02-26 | 1,066.65 | 0 | 1,066.65 |
| 2018-02-21 | 37,767,500 | 321,000 | 28.050 | 2018-02-21 | 1,059.38 | 0 | 1,059.38 |
| 2018-02-13 | 37,446,500 | -300,000 | 26.750 | 2018-02-13 | 1,001.69 | 0 | 1,001.69 |
| 2018-02-12 | 37,746,500 | -80,000 | 26.450 | 2018-02-12 | 998.39 | 0 | 998.39 |
| 2018-02-09 | 37,826,500 | -330,000 | 26.200 | 2018-02-09 | 991.05 | 0 | 991.05 |
| 2018-02-07 | 38,156,500 | -31,000 | 27.150 | 2018-02-07 | 1,035.95 | 0 | 1,035.95 |
| 2018-02-02 | 38,187,500 | -111,000 | 29.400 | 2018-02-02 | 1,122.71 | 0 | 1,122.71 |
| 2018-01-31 | 38,298,500 | -132,000 | 29.400 | 2018-01-31 | 1,125.98 | 0 | 1,125.98 |
| 2018-01-29 | 38,430,500 | 491,000 | 29.600 | 2018-01-29 | 1,137.54 | 0 | 1,137.54 |
| 2018-01-26 | 37,939,500 | 136,000 | 29.850 | 2018-01-26 | 1,132.49 | 0 | 1,132.49 |
| 2018-01-18 | 37,803,500 | 245,000 | 28.750 | 2018-01-18 | 1,086.85 | 0 | 1,086.85 |
| 2018-01-08 | 37,558,500 | 183,000 | 27.550 | 2018-01-08 | 1,034.74 | 0 | 1,034.74 |
| 2018-01-04 | 37,375,500 | 183,000 | 27.550 | 2018-01-04 | 1,029.69 | 0 | 1,029.69 |
| 2017-12-15 | 37,192,500 | 263,000 | 26.350 | 2017-12-15 | 980.02 | 0 | 980.02 |
| 2017-12-08 | 36,929,500 | 253,000 | 26.000 | 2017-12-08 | 960.17 | 0 | 960.17 |
| 2017-12-05 | 36,676,500 | 152,000 | 26.200 | 2017-12-05 | 960.92 | 0 | 960.92 |
| 2017-11-27 | 36,524,500 | 148,000 | 26.900 | 2017-11-27 | 982.51 | 0 | 982.51 |
| 2017-11-17 | 36,376,500 | 229,000 | 26.300 | 2017-11-17 | 956.70 | 0 | 956.70 |
| 2017-11-06 | 36,147,500 | -46,500 | 25.800 | 2017-11-06 | 932.61 | 0 | 932.61 |
| 2017-11-01 | 36,194,000 | 0 | 25.700 | 2017-11-01 | 930.19 | 0 | 930.19 |
| 2017-10-31 | 36,194,000 | 0 | 25.700 | 2017-10-31 | 930.19 | 0 | 930.19 |
| 2017-10-30 | 36,194,000 | 0 | 25.750 | 2017-10-30 | 932.00 | 0 | 932.00 |
| 2017-10-27 | 36,194,000 | 0 | 25.750 | 2017-10-27 | 932.00 | 0 | 932.00 |
| 2017-10-26 | 36,194,000 | 0 | 25.700 | 2017-10-26 | 930.19 | 0 | 930.19 |
| 2017-10-25 | 36,194,000 | 0 | 25.700 | 2017-10-25 | 930.19 | 0 | 930.19 |
| 2017-10-24 | 36,194,000 | 0 | 25.650 | 2017-10-24 | 928.38 | 0 | 928.38 |
| 2017-10-23 | 36,194,000 | 0 | 25.800 | 2017-10-23 | 933.81 | 0 | 933.81 |
| 2017-10-20 | 36,194,000 | 0 | 25.800 | 2017-10-20 | 933.81 | 0 | 933.81 |
| 2017-10-19 | 36,194,000 | 0 | 25.650 | 2017-10-19 | 928.38 | 0 | 928.38 |
| 2017-10-18 | 36,194,000 | 0 | 26.100 | 2017-10-18 | 944.66 | 0 | 944.66 |
| 2017-10-17 | 36,194,000 | 0 | 25.950 | 2017-10-17 | 939.23 | 0 | 939.23 |
| 2017-10-16 | 36,194,000 | 0 | 25.950 | 2017-10-16 | 939.23 | 0 | 939.23 |
| 2017-10-13 | 36,194,000 | 298,000 | 25.750 | 2017-10-13 | 932.00 | 0 | 932.00 |
| 2017-10-12 | 35,896,000 | 0 | 25.750 | 2017-10-12 | 924.32 | 0 | 924.32 |
| 2017-10-11 | 35,896,000 | 0 | 25.750 | 2017-10-11 | 924.32 | 0 | 924.32 |
| 2017-10-10 | 35,896,000 | 0 | 25.800 | 2017-10-10 | 926.12 | 0 | 926.12 |
| 2017-10-09 | 35,896,000 | 0 | 25.700 | 2017-10-09 | 922.53 | 0 | 922.53 |
| 2017-10-06 | 35,896,000 | -51,200 | 25.700 | 2017-10-06 | 922.53 | 0 | 922.53 |
| 2017-10-04 | 35,947,200 | -35,000 | 25.650 | 2017-10-04 | 922.05 | 0 | 922.05 |
| 2017-10-03 | 35,982,200 | 0 | 25.450 | 2017-10-03 | 915.75 | 0 | 915.75 |
| 2017-09-29 | 35,982,200 | 0 | 24.900 | 2017-09-29 | 895.96 | 0 | 895.96 |
| 2017-09-28 | 35,982,200 | 0 | 24.800 | 2017-09-28 | 892.36 | 0 | 892.36 |
| 2017-09-27 | 35,982,200 | 0 | 24.800 | 2017-09-27 | 892.36 | 0 | 892.36 |
| 2017-09-26 | 35,982,200 | 0 | 24.800 | 2017-09-26 | 892.36 | 0 | 892.36 |
| 2017-09-25 | 35,982,200 | 0 | 24.950 | 2017-09-25 | 897.76 | 0 | 897.76 |
| 2017-09-22 | 35,982,200 | 0 | 25.250 | 2017-09-22 | 908.55 | 0 | 908.55 |
| 2017-09-21 | 35,982,200 | 0 | 25.450 | 2017-09-21 | 915.75 | 0 | 915.75 |
| 2017-09-20 | 35,982,200 | 240,000 | 25.400 | 2017-09-20 | 913.95 | 0 | 913.95 |
| 2017-09-19 | 35,742,200 | 0 | 25.350 | 2017-09-19 | 906.06 | 0 | 906.06 |
| 2017-09-18 | 35,742,200 | 0 | 25.400 | 2017-09-18 | 907.85 | 0 | 907.85 |
| 2017-09-15 | 35,742,200 | 0 | 25.150 | 2017-09-15 | 898.92 | 0 | 898.92 |
| 2017-09-14 | 35,742,200 | 0 | 25.150 | 2017-09-14 | 898.92 | 0 | 898.92 |
| 2017-09-13 | 35,742,200 | 0 | 25.150 | 2017-09-13 | 898.92 | 0 | 898.92 |
| 2017-09-12 | 35,742,200 | 0 | 25.150 | 2017-09-12 | 898.92 | 0 | 898.92 |
| 2017-09-11 | 35,742,200 | 0 | 25.100 | 2017-09-11 | 897.13 | 0 | 897.13 |
| 2017-09-08 | 35,742,200 | 242,000 | 24.850 | 2017-09-08 | 888.19 | 0 | 888.19 |
| 2017-09-07 | 35,500,200 | 0 | 24.850 | 2017-09-07 | 882.18 | 0 | 882.18 |
| 2017-09-06 | 35,500,200 | 0 | 24.900 | 2017-09-06 | 883.95 | 0 | 883.95 |
| 2017-08-30 | 35,500,200 | 0 | 25.050 | 2017-08-30 | 889.28 | 0 | 889.28 |
| 2017-08-29 | 35,500,200 | 0 | 24.900 | 2017-08-29 | 883.95 | 0 | 883.95 |
| 2017-08-28 | 35,500,200 | 0 | 24.900 | 2017-08-28 | 883.95 | 0 | 883.95 |
| 2017-08-25 | 35,500,200 | 0 | 24.900 | 2017-08-25 | 883.95 | 0 | 883.95 |
| 2017-08-24 | 35,500,200 | 0 | 24.650 | 2017-08-24 | 875.08 | 0 | 875.08 |
| 2017-08-22 | 35,500,200 | 0 | 24.500 | 2017-08-22 | 869.75 | 0 | 869.75 |
| 2017-08-21 | 35,500,200 | 0 | 24.300 | 2017-08-21 | 862.65 | 0 | 862.65 |
| 2017-08-18 | 35,500,200 | -30,000 | 24.300 | 2017-08-18 | 862.65 | 0 | 862.65 |
| 2017-08-17 | 35,530,200 | 0 | 24.450 | 2017-08-17 | 868.71 | 0 | 868.71 |
| 2017-08-16 | 35,530,200 | 0 | 24.400 | 2017-08-16 | 866.94 | 0 | 866.94 |
| 2017-08-15 | 35,530,200 | 0 | 24.400 | 2017-08-15 | 866.94 | 0 | 866.94 |
| 2017-08-14 | 35,530,200 | 220,000 | 24.300 | 2017-08-14 | 863.38 | 0 | 863.38 |
| 2017-08-11 | 35,310,200 | 0 | 24.000 | 2017-08-11 | 847.44 | 0 | 847.44 |
| 2017-08-10 | 35,310,200 | 0 | 24.600 | 2017-08-10 | 868.63 | 0 | 868.63 |
| 2017-08-09 | 35,310,200 | 0 | 24.850 | 2017-08-09 | 877.46 | 0 | 877.46 |
| 2017-08-08 | 35,310,200 | 250,000 | 24.850 | 2017-08-08 | 877.46 | 0 | 877.46 |
| 2017-08-07 | 35,060,200 | 0 | 24.700 | 2017-08-07 | 865.99 | 0 | 865.99 |
| 2017-08-04 | 35,060,200 | 0 | 24.650 | 2017-08-04 | 864.23 | 0 | 864.23 |
| 2017-08-03 | 35,060,200 | 0 | 24.650 | 2017-08-03 | 864.23 | 0 | 864.23 |
| 2017-08-02 | 35,060,200 | 0 | 24.650 | 2017-08-02 | 864.23 | 0 | 864.23 |
| 2017-08-01 | 35,060,200 | 0 | 24.600 | 2017-08-01 | 862.48 | 0 | 862.48 |
| 2017-07-31 | 35,060,200 | 206,000 | 24.400 | 2017-07-31 | 855.47 | 0 | 855.47 |
| 2017-07-28 | 34,854,200 | 0 | 24.050 | 2017-07-28 | 838.24 | 0 | 838.24 |
| 2017-07-27 | 34,854,200 | 0 | 24.050 | 2017-07-27 | 838.24 | 0 | 838.24 |
| 2017-07-26 | 34,854,200 | 0 | 24.050 | 2017-07-26 | 838.24 | 0 | 838.24 |
| 2017-07-25 | 34,854,200 | 0 | 24.000 | 2017-07-25 | 836.50 | 0 | 836.50 |
| 2017-07-24 | 34,854,200 | 0 | 23.950 | 2017-07-24 | 834.76 | 0 | 834.76 |
| 2017-07-21 | 34,854,200 | 0 | 23.950 | 2017-07-21 | 834.76 | 0 | 834.76 |
| 2017-07-20 | 34,854,200 | 0 | 23.950 | 2017-07-20 | 834.76 | 0 | 834.76 |
| 2017-07-19 | 34,854,200 | 219,000 | 23.850 | 2017-07-19 | 831.27 | 0 | 831.27 |
| 2017-07-18 | 34,635,200 | 0 | 23.700 | 2017-07-18 | 820.85 | 0 | 820.85 |
| 2017-07-17 | 34,635,200 | 0 | 23.700 | 2017-07-17 | 820.85 | 0 | 820.85 |
| 2017-07-14 | 34,635,200 | 0 | 23.600 | 2017-07-14 | 817.39 | 0 | 817.39 |
| 2017-07-13 | 34,635,200 | 322,000 | 23.550 | 2017-07-13 | 815.66 | 0 | 815.66 |
| 2017-07-12 | 34,313,200 | 0 | 23.400 | 2017-07-12 | 802.93 | 0 | 802.93 |
| 2017-07-11 | 34,313,200 | 0 | 23.300 | 2017-07-11 | 799.50 | 0 | 799.50 |
| 2017-07-10 | 34,313,200 | 0 | 22.800 | 2017-07-10 | 782.34 | 0 | 782.34 |
| 2017-07-07 | 34,313,200 | 0 | 22.700 | 2017-07-07 | 778.91 | 0 | 778.91 |
| 2017-07-06 | 34,313,200 | 0 | 22.850 | 2017-07-06 | 784.06 | 0 | 784.06 |
| 2017-07-05 | 34,313,200 | 0 | 22.850 | 2017-07-05 | 784.06 | 0 | 784.06 |
| 2017-07-04 | 34,313,200 | 0 | 22.850 | 2017-07-04 | 784.06 | 0 | 784.06 |
| 2017-07-03 | 34,313,200 | 0 | 23.000 | 2017-07-03 | 789.20 | 0 | 789.20 |
| 2017-06-30 | 34,313,200 | 0 | 23.000 | 2017-06-30 | 789.20 | 0 | 789.20 |
| 2017-06-29 | 34,313,200 | 0 | 23.000 | 2017-06-29 | 789.20 | 0 | 789.20 |
| 2017-06-28 | 34,313,200 | 0 | 22.900 | 2017-06-28 | 785.77 | 0 | 785.77 |
| 2017-06-27 | 34,313,200 | 0 | 22.900 | 2017-06-27 | 785.77 | 0 | 785.77 |
| 2017-06-26 | 34,313,200 | 0 | 22.900 | 2017-06-26 | 785.77 | 0 | 785.77 |
| 2017-06-23 | 34,313,200 | 0 | 22.750 | 2017-06-23 | 780.63 | 0 | 780.63 |
| 2017-06-22 | 34,313,200 | 0 | 22.750 | 2017-06-22 | 780.63 | 0 | 780.63 |
| 2017-06-19 | 34,313,200 | 0 | 22.600 | 2017-06-19 | 775.48 | 0 | 775.48 |
| 2017-06-16 | 34,313,200 | 180,000 | 22.500 | 2017-06-16 | 772.05 | 0 | 772.05 |
| 2017-06-15 | 34,133,200 | 0 | 22.500 | 2017-06-15 | 768.00 | 0 | 768.00 |
| 2017-06-14 | 34,133,200 | 0 | 22.750 | 2017-06-14 | 776.53 | 0 | 776.53 |
| 2017-06-13 | 34,133,200 | 0 | 22.900 | 2017-06-13 | 781.65 | 0 | 781.65 |
| 2017-06-12 | 34,133,200 | 0 | 22.700 | 2017-06-12 | 774.82 | 0 | 774.82 |
| 2017-06-09 | 34,133,200 | 0 | 22.900 | 2017-06-09 | 781.65 | 0 | 781.65 |
| 2017-06-08 | 34,133,200 | 218,000 | 22.850 | 2017-06-08 | 779.94 | 0 | 779.94 |
| 2017-06-07 | 33,915,200 | 0 | 22.750 | 2017-06-07 | 771.57 | 0 | 771.57 |
| 2017-06-06 | 33,915,200 | 0 | 22.800 | 2017-06-06 | 773.27 | 0 | 773.27 |
| 2017-06-05 | 33,915,200 | 0 | 22.800 | 2017-06-05 | 773.27 | 0 | 773.27 |
| 2017-06-02 | 33,915,200 | 0 | 22.700 | 2017-06-02 | 769.88 | 0 | 769.88 |
| 2017-06-01 | 33,915,200 | 0 | 22.600 | 2017-06-01 | 766.48 | 0 | 766.48 |
| 2017-05-31 | 33,915,200 | 146,000 | 22.600 | 2017-05-31 | 766.48 | 0 | 766.48 |
| 2017-05-29 | 33,769,200 | 0 | 22.650 | 2017-05-29 | 764.87 | 0 | 764.87 |
| 2017-05-26 | 33,769,200 | 0 | 22.550 | 2017-05-26 | 761.50 | 0 | 761.50 |
| 2017-05-25 | 33,769,200 | 0 | 22.450 | 2017-05-25 | 758.12 | 0 | 758.12 |
| 2017-05-24 | 33,769,200 | 0 | 22.250 | 2017-05-24 | 751.36 | 0 | 751.36 |
| 2017-05-23 | 33,769,200 | 0 | 22.350 | 2017-05-23 | 754.74 | 0 | 754.74 |
| 2017-05-22 | 33,769,200 | 0 | 22.350 | 2017-05-22 | 754.74 | 0 | 754.74 |
| 2017-05-19 | 33,769,200 | 0 | 22.050 | 2017-05-19 | 744.61 | 0 | 744.61 |
| 2017-05-18 | 33,769,200 | 225,000 | 21.900 | 2017-05-18 | 739.55 | 0 | 739.55 |
| 2017-05-17 | 33,544,200 | 0 | 22.200 | 2017-05-17 | 744.68 | 0 | 744.68 |
| 2017-05-16 | 33,544,200 | 0 | 22.200 | 2017-05-16 | 744.68 | 0 | 744.68 |
| 2017-05-15 | 33,544,200 | 0 | 22.100 | 2017-05-15 | 741.33 | 0 | 741.33 |
| 2017-05-12 | 33,544,200 | 0 | 21.850 | 2017-05-12 | 732.94 | 0 | 732.94 |
| 2017-05-11 | 33,544,200 | 0 | 21.800 | 2017-05-11 | 731.26 | 0 | 731.26 |
| 2017-05-10 | 33,544,200 | 300,000 | 21.900 | 2017-05-10 | 734.62 | 0 | 734.62 |
| 2017-05-09 | 33,244,200 | 0 | 21.750 | 2017-05-09 | 723.06 | 0 | 723.06 |
| 2017-05-08 | 33,244,200 | 0 | 21.400 | 2017-05-08 | 711.43 | 0 | 711.43 |
| 2017-05-05 | 33,244,200 | 0 | 21.300 | 2017-05-05 | 708.10 | 0 | 708.10 |
| 2017-05-04 | 33,244,200 | -139,000 | 21.500 | 2017-05-04 | 714.75 | 0 | 714.75 |
| 2017-05-02 | 33,383,200 | 0 | 21.500 | 2017-05-02 | 717.74 | 0 | 717.74 |
| 2017-04-28 | 33,383,200 | 0 | 21.600 | 2017-04-28 | 721.08 | 0 | 721.08 |
| 2017-04-27 | 33,383,200 | 0 | 21.850 | 2017-04-27 | 729.42 | 0 | 729.42 |
| 2017-04-26 | 33,383,200 | 383,200 | 21.450 | 2017-04-26 | 716.07 | 0 | 716.07 |
| 2017-04-25 | 33,000,000 | 0 | 21.350 | 2017-04-25 | 704.55 | 0 | 704.55 |
| 2017-04-24 | 33,000,000 | 0 | 21.100 | 2017-04-24 | 696.30 | 0 | 696.30 |
| 2017-04-21 | 33,000,000 | 0 | 21.100 | 2017-04-21 | 696.30 | 0 | 696.30 |
| 2017-04-20 | 33,000,000 | 0 | 21.000 | 2017-04-20 | 693.00 | 0 | 693.00 |
| 2017-04-19 | 33,000,000 | 0 | 20.850 | 2017-04-19 | 688.05 | 0 | 688.05 |
| 2017-04-18 | 33,000,000 | 0 | 21.050 | 2017-04-18 | 694.65 | 0 | 694.65 |
| 2017-04-13 | 33,000,000 | 0 | 21.450 | 2017-04-13 | 707.85 | 0 | 707.85 |
| 2017-04-12 | 33,000,000 | 0 | 21.350 | 2017-04-12 | 704.55 | 0 | 704.55 |
| 2017-04-11 | 33,000,000 | 0 | 21.000 | 2017-04-11 | 693.00 | 0 | 693.00 |
| 2017-04-10 | 33,000,000 | 0 | 21.300 | 2017-04-10 | 702.90 | 0 | 702.90 |
| 2017-04-07 | 33,000,000 | 0 | 21.400 | 2017-04-07 | 706.20 | 0 | 706.20 |
| 2017-04-06 | 33,000,000 | 0 | 21.200 | 2017-04-06 | 699.60 | 0 | 699.60 |
| 2017-04-05 | 33,000,000 | 0 | 21.200 | 2017-04-05 | 699.60 | 0 | 699.60 |
| 2017-04-03 | 33,000,000 | 0 | 21.400 | 2017-04-03 | 706.20 | 0 | 706.20 |
| 2017-03-31 | 33,000,000 | 0 | 21.250 | 2017-03-31 | 701.25 | 0 | 701.25 |
| 2017-03-30 | 33,000,000 | 0 | 21.200 | 2017-03-30 | 699.60 | 0 | 699.60 |
| 2017-03-29 | 33,000,000 | 0 | 21.100 | 2017-03-29 | 696.30 | 0 | 696.30 |
| 2017-03-28 | 33,000,000 | 0 | 21.250 | 2017-03-28 | 701.25 | 0 | 701.25 |
| 2017-03-27 | 33,000,000 | 0 | 21.250 | 2017-03-27 | 701.25 | 0 | 701.25 |
| 2017-03-24 | 33,000,000 | 0 | 21.200 | 2017-03-24 | 699.60 | 0 | 699.60 |
| 2017-03-23 | 33,000,000 | 0 | 21.100 | 2017-03-23 | 696.30 | 0 | 696.30 |
| 2017-03-17 | 33,000,000 | 0 | 21.100 | 2017-03-17 | 696.30 | 0 | 696.30 |
| 2017-03-15 | 33,000,000 | 0 | 20.950 | 2017-03-15 | 691.35 | 0 | 691.35 |
| 2017-03-13 | 33,000,000 | 0 | 20.650 | 2017-03-13 | 681.45 | 0 | 681.45 |
| 2017-03-10 | 33,000,000 | 0 | 20.650 | 2017-03-10 | 681.45 | 0 | 681.45 |
| 2017-03-09 | 33,000,000 | 0 | 20.700 | 2017-03-09 | 683.10 | 0 | 683.10 |
| 2017-03-08 | 33,000,000 | 0 | 20.750 | 2017-03-08 | 684.75 | 0 | 684.75 |
| 2017-03-07 | 33,000,000 | 0 | 20.650 | 2017-03-07 | 681.45 | 0 | 681.45 |
| 2017-03-06 | 33,000,000 | 0 | 20.650 | 2017-03-06 | 681.45 | 0 | 681.45 |
| 2017-03-03 | 33,000,000 | 0 | 20.700 | 2017-03-03 | 683.10 | 0 | 683.10 |
| 2017-03-02 | 33,000,000 | 0 | 20.600 | 2017-03-02 | 679.80 | 0 | 679.80 |
| 2017-03-01 | 33,000,000 | 0 | 20.600 | 2017-03-01 | 679.80 | 0 | 679.80 |
| 2017-02-28 | 33,000,000 | 0 | 21.250 | 2017-02-28 | 701.25 | 0 | 701.25 |
| 2017-02-27 | 33,000,000 | 0 | 21.000 | 2017-02-27 | 693.00 | 0 | 693.00 |
| 2017-02-24 | 33,000,000 | 0 | 21.100 | 2017-02-24 | 696.30 | 0 | 696.30 |
| 2017-02-23 | 33,000,000 | 0 | 20.950 | 2017-02-23 | 691.35 | 0 | 691.35 |
| 2017-02-22 | 33,000,000 | 0 | 21.000 | 2017-02-22 | 693.00 | 0 | 693.00 |
| 2017-02-21 | 33,000,000 | 500,000 | 20.900 | 2017-02-21 | 689.70 | 0 | 689.70 |
| 2017-02-20 | 32,500,000 | 0 | 21.250 | 2017-02-20 | 690.63 | 0 | 690.63 |
| 2017-02-17 | 32,500,000 | 0 | 21.100 | 2017-02-17 | 685.75 | 0 | 685.75 |
| 2017-02-16 | 32,500,000 | 0 | 21.100 | 2017-02-16 | 685.75 | 0 | 685.75 |
| 2017-02-15 | 32,500,000 | 500,000 | 20.850 | 2017-02-15 | 677.63 | 0 | 677.63 |
| 2017-02-14 | 32,000,000 | 0 | 20.750 | 2017-02-14 | 664.00 | 0 | 664.00 |
| 2017-02-13 | 32,000,000 | 0 | 20.650 | 2017-02-13 | 660.80 | 0 | 660.80 |
| 2017-02-10 | 32,000,000 | 0 | 20.400 | 2017-02-10 | 652.80 | 0 | 652.80 |
| 2017-02-09 | 32,000,000 | 0 | 20.500 | 2017-02-09 | 656.00 | 0 | 656.00 |
| 2017-02-08 | 32,000,000 | 0 | 20.550 | 2017-02-08 | 657.60 | 0 | 657.60 |
| 2017-02-07 | 32,000,000 | 0 | 20.200 | 2017-02-07 | 646.40 | 0 | 646.40 |
| 2017-02-06 | 32,000,000 | 0 | 20.150 | 2017-02-06 | 644.80 | 0 | 644.80 |
| 2017-02-03 | 32,000,000 | 0 | 20.150 | 2017-02-03 | 644.80 | 0 | 644.80 |
| 2017-02-02 | 32,000,000 | 500,000 | 20.250 | 2017-02-02 | 648.00 | 0 | 648.00 |
| 2017-02-01 | 31,500,000 | 0 | 20.100 | 2017-02-01 | 633.15 | 0 | 633.15 |
| 2017-01-27 | 31,500,000 | 0 | 20.100 | 2017-01-27 | 633.15 | 0 | 633.15 |
| 2017-01-26 | 31,500,000 | 0 | 20.150 | 2017-01-26 | 634.72 | 0 | 634.72 |
| 2017-01-25 | 31,500,000 | 0 | 20.150 | 2017-01-25 | 634.72 | 0 | 634.72 |
| 2017-01-24 | 31,500,000 | 0 | 19.860 | 2017-01-24 | 625.59 | 0 | 625.59 |
| 2017-01-23 | 31,500,000 | 0 | 19.800 | 2017-01-23 | 623.70 | 0 | 623.70 |
| 2017-01-20 | 31,500,000 | 0 | 19.960 | 2017-01-20 | 628.74 | 0 | 628.74 |
| 2017-01-19 | 31,500,000 | 500,000 | 20.050 | 2017-01-19 | 631.57 | 0 | 631.57 |
| 2017-01-18 | 31,000,000 | 0 | 20.000 | 2017-01-18 | 620.00 | 0 | 620.00 |
| 2017-01-17 | 31,000,000 | 0 | 19.720 | 2017-01-17 | 611.32 | 0 | 611.32 |
| 2017-01-16 | 31,000,000 | 0 | 19.680 | 2017-01-16 | 610.08 | 0 | 610.08 |
| 2017-01-13 | 31,000,000 | 0 | 19.960 | 2017-01-13 | 618.76 | 0 | 618.76 |
| 2017-01-12 | 31,000,000 | 0 | 19.900 | 2017-01-12 | 616.90 | 0 | 616.90 |
| 2017-01-11 | 31,000,000 | 0 | 19.700 | 2017-01-11 | 610.70 | 0 | 610.70 |
| 2017-01-10 | 31,000,000 | 0 | 19.620 | 2017-01-10 | 608.22 | 0 | 608.22 |
| 2017-01-09 | 31,000,000 | 0 | 19.680 | 2017-01-09 | 610.08 | 0 | 610.08 |
| 2017-01-06 | 31,000,000 | 0 | 19.600 | 2017-01-06 | 607.60 | 0 | 607.60 |
| 2017-01-05 | 31,000,000 | 0 | 19.340 | 2017-01-05 | 599.54 | 0 | 599.54 |
| 2017-01-04 | 31,000,000 | 0 | 19.100 | 2017-01-04 | 592.10 | 0 | 592.10 |
| 2017-01-03 | 31,000,000 | 0 | 19.140 | 2017-01-03 | 593.34 | 0 | 593.34 |
| 2016-12-30 | 31,000,000 | 0 | 19.300 | 2016-12-30 | 598.30 | 0 | 598.30 |
| 2016-12-29 | 31,000,000 | 0 | 18.900 | 2016-12-29 | 585.90 | 0 | 585.90 |
| 2016-12-28 | 31,000,000 | 500,000 | 19.360 | 2016-12-28 | 600.16 | 0 | 600.16 |
| 2016-12-23 | 30,500,000 | 0 | 19.020 | 2016-12-23 | 580.11 | 0 | 580.11 |
| 2016-12-22 | 30,500,000 | 0 | 19.120 | 2016-12-22 | 583.16 | 0 | 583.16 |
| 2016-12-21 | 30,500,000 | 0 | 19.220 | 2016-12-21 | 586.21 | 0 | 586.21 |
| 2016-12-20 | 30,500,000 | 0 | 19.180 | 2016-12-20 | 584.99 | 0 | 584.99 |
| 2016-12-19 | 30,500,000 | 0 | 19.200 | 2016-12-19 | 585.60 | 0 | 585.60 |
| 2016-12-16 | 30,500,000 | 0 | 19.480 | 2016-12-16 | 594.14 | 0 | 594.14 |
| 2016-12-15 | 30,500,000 | 0 | 19.560 | 2016-12-15 | 596.58 | 0 | 596.58 |
| 2016-12-14 | 30,500,000 | 0 | 19.800 | 2016-12-14 | 603.90 | 0 | 603.90 |
| 2016-12-13 | 30,500,000 | 0 | 19.700 | 2016-12-13 | 600.85 | 0 | 600.85 |
| 2016-12-12 | 30,500,000 | 0 | 19.820 | 2016-12-12 | 604.51 | 0 | 604.51 |
| 2016-12-09 | 30,500,000 | 0 | 20.100 | 2016-12-09 | 613.05 | 0 | 613.05 |
| 2016-12-08 | 30,500,000 | 0 | 20.100 | 2016-12-08 | 613.05 | 0 | 613.05 |
| 2016-12-07 | 30,500,000 | 500,000 | 19.700 | 2016-12-07 | 600.85 | 0 | 600.85 |
| 2016-12-06 | 30,000,000 | 0 | 19.940 | 2016-12-06 | 598.20 | 0 | 598.20 |
| 2016-12-05 | 30,000,000 | 0 | 19.840 | 2016-12-05 | 595.20 | 0 | 595.20 |
| 2016-12-02 | 30,000,000 | 0 | 19.960 | 2016-12-02 | 598.80 | 0 | 598.80 |
| 2016-12-01 | 30,000,000 | 0 | 20.200 | 2016-12-01 | 606.00 | 0 | 606.00 |
| 2016-11-30 | 30,000,000 | 0 | 21.000 | 2016-11-30 | 630.00 | 0 | 630.00 |
| 2016-11-29 | 30,000,000 | 0 | 19.960 | 2016-11-29 | 598.80 | 0 | 598.80 |
| 2016-11-28 | 30,000,000 | 0 | 20.050 | 2016-11-28 | 601.50 | 0 | 601.50 |
| 2016-11-25 | 30,000,000 | 0 | 20.150 | 2016-11-25 | 604.50 | 0 | 604.50 |
| 2016-11-24 | 30,000,000 | 0 | 19.980 | 2016-11-24 | 599.40 | 0 | 599.40 |
| 2016-11-23 | 30,000,000 | 0 | 19.940 | 2016-11-23 | 598.20 | 0 | 598.20 |
| 2016-11-22 | 30,000,000 | 0 | 19.900 | 2016-11-22 | 597.00 | 0 | 597.00 |
| 2016-11-21 | 30,000,000 | 0 | 19.640 | 2016-11-21 | 589.20 | 0 | 589.20 |
| 2016-11-18 | 30,000,000 | 0 | 19.660 | 2016-11-18 | 589.80 | 0 | 589.80 |
| 2016-11-17 | 30,000,000 | 0 | 19.660 | 2016-11-17 | 589.80 | 0 | 589.80 |
| 2016-11-16 | 30,000,000 | 0 | 19.700 | 2016-11-16 | 591.00 | 0 | 591.00 |
| 2016-11-15 | 30,000,000 | 0 | 19.600 | 2016-11-15 | 588.00 | 0 | 588.00 |
| 2016-11-14 | 30,000,000 | 0 | 19.620 | 2016-11-14 | 588.60 | 0 | 588.60 |
| 2016-11-11 | 30,000,000 | 0 | 19.760 | 2016-11-11 | 592.80 | 0 | 592.80 |
| 2016-11-10 | 30,000,000 | 0 | 20.050 | 2016-11-10 | 601.50 | 0 | 601.50 |
| 2016-11-09 | 30,000,000 | 500,000 | 19.900 | 2016-11-09 | 597.00 | 0 | 597.00 |
| 2016-11-08 | 29,500,000 | 0 | 20.100 | 2016-11-08 | 592.95 | 0 | 592.95 |
| 2016-11-07 | 29,500,000 | 0 | 19.980 | 2016-11-07 | 589.41 | 0 | 589.41 |
| 2016-11-04 | 29,500,000 | 0 | 19.960 | 2016-11-04 | 588.82 | 0 | 588.82 |
| 2016-11-03 | 29,500,000 | 0 | 20.100 | 2016-11-03 | 592.95 | 0 | 592.95 |
| 2016-11-02 | 29,500,000 | 0 | 20.050 | 2016-11-02 | 591.47 | 0 | 591.47 |
| 2016-11-01 | 29,500,000 | 0 | 20.300 | 2016-11-01 | 598.85 | 0 | 598.85 |
| 2016-10-31 | 29,500,000 | 0 | 20.300 | 2016-10-31 | 598.85 | 0 | 598.85 |
| 2016-10-28 | 29,500,000 | 0 | 20.350 | 2016-10-28 | 600.33 | 0 | 600.33 |
| 2016-10-27 | 29,500,000 | 0 | 20.250 | 2016-10-27 | 597.38 | 0 | 597.38 |
| 2016-10-26 | 29,500,000 | 0 | 20.350 | 2016-10-26 | 600.33 | 0 | 600.33 |
| 2016-10-25 | 29,500,000 | 0 | 20.800 | 2016-10-25 | 613.60 | 0 | 613.60 |
| 2016-10-24 | 29,500,000 | 0 | 20.900 | 2016-10-24 | 616.55 | 0 | 616.55 |
| 2016-10-20 | 29,500,000 | 0 | 20.400 | 2016-10-20 | 601.80 | 0 | 601.80 |
| 2016-10-19 | 29,500,000 | 0 | 20.350 | 2016-10-19 | 600.33 | 0 | 600.33 |
| 2016-10-18 | 29,500,000 | 0 | 20.600 | 2016-10-18 | 607.70 | 0 | 607.70 |
| 2016-10-17 | 29,500,000 | 0 | 20.300 | 2016-10-17 | 598.85 | 0 | 598.85 |
| 2016-10-14 | 29,500,000 | 0 | 20.300 | 2016-10-14 | 598.85 | 0 | 598.85 |
| 2016-10-13 | 29,500,000 | 500,000 | 20.050 | 2016-10-13 | 591.47 | 0 | 591.47 |
| 2016-10-12 | 29,000,000 | 0 | 20.550 | 2016-10-12 | 595.95 | 0 | 595.95 |
| 2016-10-11 | 29,000,000 | 0 | 20.700 | 2016-10-11 | 600.30 | 0 | 600.30 |
| 2016-10-07 | 29,000,000 | 0 | 20.750 | 2016-10-07 | 601.75 | 0 | 601.75 |
| 2016-10-06 | 29,000,000 | 0 | 20.750 | 2016-10-06 | 601.75 | 0 | 601.75 |
| 2016-10-05 | 29,000,000 | 0 | 20.850 | 2016-10-05 | 604.65 | 0 | 604.65 |
| 2016-10-04 | 29,000,000 | 0 | 20.850 | 2016-10-04 | 604.65 | 0 | 604.65 |
| 2016-10-03 | 29,000,000 | 0 | 20.600 | 2016-10-03 | 597.40 | 0 | 597.40 |
| 2016-09-30 | 29,000,000 | 0 | 20.300 | 2016-09-30 | 588.70 | 0 | 588.70 |
| 2016-09-29 | 29,000,000 | 0 | 20.700 | 2016-09-29 | 600.30 | 0 | 600.30 |
| 2016-09-28 | 29,000,000 | 0 | 20.700 | 2016-09-28 | 600.30 | 0 | 600.30 |
| 2016-09-27 | 29,000,000 | 0 | 20.600 | 2016-09-27 | 597.40 | 0 | 597.40 |
| 2016-09-26 | 29,000,000 | 0 | 20.350 | 2016-09-26 | 590.15 | 0 | 590.15 |
| 2016-09-23 | 29,000,000 | 0 | 20.800 | 2016-09-23 | 603.20 | 0 | 603.20 |
| 2016-09-22 | 29,000,000 | 0 | 21.000 | 2016-09-22 | 609.00 | 0 | 609.00 |
| 2016-09-21 | 29,000,000 | 0 | 20.800 | 2016-09-21 | 603.20 | 0 | 603.20 |
| 2016-09-20 | 29,000,000 | 0 | 20.500 | 2016-09-20 | 594.50 | 0 | 594.50 |
| 2016-09-19 | 29,000,000 | 0 | 20.500 | 2016-09-19 | 594.50 | 0 | 594.50 |
| 2016-09-15 | 29,000,000 | 0 | 20.550 | 2016-09-15 | 595.95 | 0 | 595.95 |
| 2016-09-14 | 29,000,000 | 0 | 20.250 | 2016-09-14 | 587.25 | 0 | 587.25 |
| 2016-09-13 | 29,000,000 | 0 | 20.250 | 2016-09-13 | 587.25 | 0 | 587.25 |
| 2016-09-12 | 29,000,000 | 0 | 20.450 | 2016-09-12 | 593.05 | 0 | 593.05 |
| 2016-09-09 | 29,000,000 | 0 | 21.300 | 2016-09-09 | 617.70 | 0 | 617.70 |
| 2016-09-08 | 29,000,000 | 0 | 20.850 | 2016-09-08 | 604.65 | 0 | 604.65 |
| 2016-09-07 | 29,000,000 | 0 | 20.600 | 2016-09-07 | 597.40 | 0 | 597.40 |
| 2016-09-06 | 29,000,000 | 0 | 20.800 | 2016-09-06 | 603.20 | 0 | 603.20 |
| 2016-09-05 | 29,000,000 | 0 | 20.850 | 2016-09-05 | 604.65 | 0 | 604.65 |
| 2016-09-02 | 29,000,000 | 0 | 20.250 | 2016-09-02 | 587.25 | 0 | 587.25 |
| 2016-09-01 | 29,000,000 | 0 | 20.100 | 2016-09-01 | 582.90 | 0 | 582.90 |
| 2016-08-31 | 29,000,000 | 0 | 20.150 | 2016-08-31 | 584.35 | 0 | 584.35 |
| 2016-08-30 | 29,000,000 | 0 | 20.200 | 2016-08-30 | 585.80 | 0 | 585.80 |
| 2016-08-29 | 29,000,000 | 0 | 19.900 | 2016-08-29 | 577.10 | 0 | 577.10 |
| 2016-08-26 | 29,000,000 | 0 | 19.900 | 2016-08-26 | 577.10 | 0 | 577.10 |
| 2016-08-25 | 29,000,000 | 0 | 19.920 | 2016-08-25 | 577.68 | 0 | 577.68 |
| 2016-08-24 | 29,000,000 | 0 | 20.000 | 2016-08-24 | 580.00 | 0 | 580.00 |
| 2016-08-23 | 29,000,000 | 0 | 19.920 | 2016-08-23 | 577.68 | 0 | 577.68 |
| 2016-08-22 | 29,000,000 | 0 | 19.880 | 2016-08-22 | 576.52 | 0 | 576.52 |
| 2016-08-19 | 29,000,000 | 0 | 19.960 | 2016-08-19 | 578.84 | 0 | 578.84 |
| 2016-08-18 | 29,000,000 | 0 | 20.100 | 2016-08-18 | 582.90 | 0 | 582.90 |
| 2016-08-17 | 29,000,000 | 0 | 20.100 | 2016-08-17 | 582.90 | 0 | 582.90 |
| 2016-08-16 | 29,000,000 | 0 | 20.050 | 2016-08-16 | 581.45 | 0 | 581.45 |
| 2016-08-15 | 29,000,000 | 0 | 19.620 | 2016-08-15 | 568.98 | 0 | 568.98 |
| 2016-08-12 | 29,000,000 | 0 | 19.960 | 2016-08-12 | 578.84 | 0 | 578.84 |
| 2016-08-11 | 29,000,000 | 0 | 20.000 | 2016-08-11 | 580.00 | 0 | 580.00 |
| 2016-08-10 | 29,000,000 | 0 | 19.580 | 2016-08-10 | 567.82 | 0 | 567.82 |
| 2016-08-09 | 29,000,000 | 0 | 19.540 | 2016-08-09 | 566.66 | 0 | 566.66 |
| 2016-08-08 | 29,000,000 | 0 | 19.540 | 2016-08-08 | 566.66 | 0 | 566.66 |
| 2016-08-05 | 29,000,000 | 0 | 19.400 | 2016-08-05 | 562.60 | 0 | 562.60 |
| 2016-08-04 | 29,000,000 | 0 | 19.160 | 2016-08-04 | 555.64 | 0 | 555.64 |
| 2016-08-03 | 29,000,000 | 0 | 18.960 | 2016-08-03 | 549.84 | 0 | 549.84 |
| 2016-08-01 | 29,000,000 | 0 | 19.320 | 2016-08-01 | 560.28 | 0 | 560.28 |
| 2016-07-29 | 29,000,000 | 0 | 19.060 | 2016-07-29 | 552.74 | 0 | 552.74 |
| 2016-07-28 | 29,000,000 | 0 | 19.320 | 2016-07-28 | 560.28 | 0 | 560.28 |
| 2016-07-27 | 29,000,000 | 0 | 19.420 | 2016-07-27 | 563.18 | 0 | 563.18 |
| 2016-07-26 | 29,000,000 | 0 | 19.340 | 2016-07-26 | 560.86 | 0 | 560.86 |
| 2016-07-25 | 29,000,000 | 0 | 19.120 | 2016-07-25 | 554.48 | 0 | 554.48 |
| 2016-07-22 | 29,000,000 | 0 | 19.120 | 2016-07-22 | 554.48 | 0 | 554.48 |
| 2016-07-21 | 29,000,000 | 0 | 19.160 | 2016-07-21 | 555.64 | 0 | 555.64 |
| 2016-07-20 | 29,000,000 | 0 | 19.100 | 2016-07-20 | 553.90 | 0 | 553.90 |
| 2016-07-19 | 29,000,000 | 0 | 19.020 | 2016-07-19 | 551.58 | 0 | 551.58 |
| 2016-07-18 | 29,000,000 | 0 | 19.020 | 2016-07-18 | 551.58 | 0 | 551.58 |
| 2016-07-15 | 29,000,000 | 0 | 18.920 | 2016-07-15 | 548.68 | 0 | 548.68 |
| 2016-07-14 | 29,000,000 | 0 | 18.820 | 2016-07-14 | 545.78 | 0 | 545.78 |
| 2016-07-13 | 29,000,000 | 0 | 18.680 | 2016-07-13 | 541.72 | 0 | 541.72 |
| 2016-07-12 | 29,000,000 | 0 | 18.680 | 2016-07-12 | 541.72 | 0 | 541.72 |
| 2016-07-11 | 29,000,000 | 0 | 18.320 | 2016-07-11 | 531.28 | 0 | 531.28 |
| 2016-07-08 | 29,000,000 | 0 | 18.040 | 2016-07-08 | 523.16 | 0 | 523.16 |
| 2016-07-07 | 29,000,000 | 0 | 18.220 | 2016-07-07 | 528.38 | 0 | 528.38 |
| 2016-07-06 | 29,000,000 | 0 | 18.060 | 2016-07-06 | 523.74 | 0 | 523.74 |
| 2016-07-05 | 29,000,000 | 0 | 18.140 | 2016-07-05 | 526.06 | 0 | 526.06 |
| 2016-07-04 | 29,000,000 | 0 | 17.940 | 2016-07-04 | 520.26 | 0 | 520.26 |
| 2016-06-30 | 29,000,000 | 0 | 18.140 | 2016-06-30 | 526.06 | 0 | 526.06 |
| 2016-06-29 | 29,000,000 | 0 | 17.920 | 2016-06-29 | 519.68 | 0 | 519.68 |
| 2016-06-28 | 29,000,000 | 0 | 17.900 | 2016-06-28 | 519.10 | 0 | 519.10 |
| 2016-06-27 | 29,000,000 | 0 | 17.220 | 2016-06-27 | 499.38 | 0 | 499.38 |
| 2016-06-24 | 29,000,000 | 0 | 17.720 | 2016-06-24 | 513.88 | 0 | 513.88 |
| 2016-06-23 | 29,000,000 | 500,000 | 18.700 | 2016-06-23 | 542.30 | 0 | 542.30 |
| 2016-06-22 | 28,500,000 | 0 | 18.180 | 2016-06-22 | 518.13 | 0 | 518.13 |
| 2016-06-21 | 28,500,000 | 0 | 17.440 | 2016-06-21 | 497.04 | 0 | 497.04 |
| 2016-06-20 | 28,500,000 | 0 | 17.860 | 2016-06-20 | 509.01 | 0 | 509.01 |
| 2016-06-17 | 28,500,000 | 0 | 17.780 | 2016-06-17 | 506.73 | 0 | 506.73 |
| 2016-06-16 | 28,500,000 | 0 | 17.520 | 2016-06-16 | 499.32 | 0 | 499.32 |
| 2016-06-15 | 28,500,000 | 0 | 17.740 | 2016-06-15 | 505.59 | 0 | 505.59 |
| 2016-06-14 | 28,500,000 | 0 | 17.760 | 2016-06-14 | 506.16 | 0 | 506.16 |
| 2016-06-13 | 28,500,000 | 0 | 17.880 | 2016-06-13 | 509.58 | 0 | 509.58 |
| 2016-06-10 | 28,500,000 | 500,000 | 18.320 | 2016-06-10 | 522.12 | 0 | 522.12 |
| 2016-06-08 | 28,000,000 | 0 | 17.980 | 2016-06-08 | 503.44 | 0 | 503.44 |
| 2016-06-07 | 28,000,000 | 0 | 18.500 | 2016-06-07 | 518.00 | 0 | 518.00 |
| 2016-06-06 | 28,000,000 | 0 | 18.600 | 2016-06-06 | 520.80 | 0 | 520.80 |
| 2016-06-03 | 28,000,000 | 0 | 18.140 | 2016-06-03 | 507.92 | 0 | 507.92 |
| 2016-06-02 | 28,000,000 | 0 | 18.080 | 2016-06-02 | 506.24 | 0 | 506.24 |
| 2016-06-01 | 28,000,000 | 0 | 18.000 | 2016-06-01 | 504.00 | 0 | 504.00 |
| 2016-05-31 | 28,000,000 | 0 | 18.200 | 2016-05-31 | 509.60 | 0 | 509.60 |
| 2016-05-30 | 28,000,000 | 0 | 18.020 | 2016-05-30 | 504.56 | 0 | 504.56 |
| 2016-05-27 | 28,000,000 | 0 | 17.880 | 2016-05-27 | 500.64 | 0 | 500.64 |
| 2016-05-26 | 28,000,000 | 0 | 17.680 | 2016-05-26 | 495.04 | 0 | 495.04 |
| 2016-05-25 | 28,000,000 | 0 | 17.680 | 2016-05-25 | 495.04 | 0 | 495.04 |
| 2016-05-24 | 28,000,000 | 0 | 17.340 | 2016-05-24 | 485.52 | 0 | 485.52 |
| 2016-05-23 | 28,000,000 | 0 | 17.300 | 2016-05-23 | 484.40 | 0 | 484.40 |
| 2016-05-20 | 28,000,000 | 0 | 17.280 | 2016-05-20 | 483.84 | 0 | 483.84 |
| 2016-05-19 | 28,000,000 | 0 | 17.160 | 2016-05-19 | 480.48 | 0 | 480.48 |
| 2016-05-18 | 28,000,000 | 0 | 17.380 | 2016-05-18 | 486.64 | 0 | 486.64 |
| 2016-05-17 | 28,000,000 | 0 | 17.560 | 2016-05-17 | 491.68 | 0 | 491.68 |
| 2016-05-16 | 28,000,000 | 0 | 17.240 | 2016-05-16 | 482.72 | 0 | 482.72 |
| 2016-05-13 | 28,000,000 | 0 | 17.140 | 2016-05-13 | 479.92 | 0 | 479.92 |
| 2016-05-12 | 28,000,000 | 0 | 17.860 | 2016-05-12 | 500.08 | 0 | 500.08 |
| 2016-05-11 | 28,000,000 | 500,000 | 17.500 | 2016-05-11 | 490.00 | 0 | 490.00 |
| 2016-05-10 | 27,500,000 | 0 | 17.360 | 2016-05-10 | 477.40 | 0 | 477.40 |
| 2016-05-09 | 27,500,000 | 0 | 17.360 | 2016-05-09 | 477.40 | 0 | 477.40 |
| 2016-05-06 | 27,500,000 | 0 | 17.440 | 2016-05-06 | 479.60 | 0 | 479.60 |
| 2016-05-05 | 27,500,000 | 0 | 17.820 | 2016-05-05 | 490.05 | 0 | 490.05 |
| 2016-05-04 | 27,500,000 | 0 | 17.780 | 2016-05-04 | 488.95 | 0 | 488.95 |
| 2016-05-03 | 27,500,000 | 0 | 17.480 | 2016-05-03 | 480.70 | 0 | 480.70 |
| 2016-04-29 | 27,500,000 | 0 | 18.340 | 2016-04-29 | 504.35 | 0 | 504.35 |
| 2016-04-28 | 27,500,000 | 0 | 18.660 | 2016-04-28 | 513.15 | 0 | 513.15 |
| 2016-04-27 | 27,500,000 | 0 | 18.340 | 2016-04-27 | 504.35 | 0 | 504.35 |
| 2016-04-26 | 27,500,000 | 0 | 18.280 | 2016-04-26 | 502.70 | 0 | 502.70 |
| 2016-04-25 | 27,500,000 | 0 | 18.300 | 2016-04-25 | 503.25 | 0 | 503.25 |
| 2016-04-22 | 27,500,000 | 0 | 18.500 | 2016-04-22 | 508.75 | 0 | 508.75 |
| 2016-04-21 | 27,500,000 | 0 | 18.640 | 2016-04-21 | 512.60 | 0 | 512.60 |
| 2016-04-20 | 27,500,000 | 0 | 18.320 | 2016-04-20 | 503.80 | 0 | 503.80 |
| 2016-04-19 | 27,500,000 | 0 | 18.520 | 2016-04-19 | 509.30 | 0 | 509.30 |
| 2016-04-18 | 27,500,000 | 0 | 18.220 | 2016-04-18 | 501.05 | 0 | 501.05 |
| 2016-04-15 | 27,500,000 | 0 | 18.460 | 2016-04-15 | 507.65 | 0 | 507.65 |
| 2016-04-14 | 27,500,000 | 500,000 | 18.500 | 2016-04-14 | 508.75 | 0 | 508.75 |
| 2016-04-13 | 27,000,000 | 0 | 18.240 | 2016-04-13 | 492.48 | 0 | 492.48 |
| 2016-04-12 | 27,000,000 | 0 | 17.680 | 2016-04-12 | 477.36 | 0 | 477.36 |
| 2016-04-11 | 27,000,000 | 0 | 17.700 | 2016-04-11 | 477.90 | 0 | 477.90 |
| 2016-04-08 | 27,000,000 | 0 | 17.700 | 2016-04-08 | 477.90 | 0 | 477.90 |
| 2016-04-07 | 27,000,000 | 0 | 17.480 | 2016-04-07 | 471.96 | 0 | 471.96 |
| 2016-04-06 | 27,000,000 | 0 | 17.420 | 2016-04-06 | 470.34 | 0 | 470.34 |
| 2016-04-05 | 27,000,000 | 0 | 17.520 | 2016-04-05 | 473.04 | 0 | 473.04 |
| 2016-04-01 | 27,000,000 | 0 | 17.820 | 2016-04-01 | 481.14 | 0 | 481.14 |
| 2016-03-31 | 27,000,000 | 0 | 17.900 | 2016-03-31 | 483.30 | 0 | 483.30 |
| 2016-03-30 | 27,000,000 | 0 | 17.900 | 2016-03-30 | 483.30 | 0 | 483.30 |
| 2016-03-29 | 27,000,000 | 0 | 17.560 | 2016-03-29 | 474.12 | 0 | 474.12 |
| 2016-03-24 | 27,000,000 | 0 | 17.660 | 2016-03-24 | 476.82 | 0 | 476.82 |
| 2016-03-23 | 27,000,000 | 0 | 17.800 | 2016-03-23 | 480.60 | 0 | 480.60 |
| 2016-03-22 | 27,000,000 | 0 | 17.840 | 2016-03-22 | 481.68 | 0 | 481.68 |
| 2016-03-21 | 27,000,000 | 0 | 17.800 | 2016-03-21 | 480.60 | 0 | 480.60 |
| 2016-03-18 | 27,000,000 | 0 | 17.760 | 2016-03-18 | 479.52 | 0 | 479.52 |
| 2016-03-17 | 27,000,000 | 0 | 17.760 | 2016-03-17 | 479.52 | 0 | 479.52 |
| 2016-03-16 | 27,000,000 | 0 | 17.420 | 2016-03-16 | 470.34 | 0 | 470.34 |
| 2016-03-15 | 27,000,000 | 0 | 17.420 | 2016-03-15 | 470.34 | 0 | 470.34 |
| 2016-03-14 | 27,000,000 | 0 | 17.560 | 2016-03-14 | 474.12 | 0 | 474.12 |
| 2016-03-11 | 27,000,000 | 0 | 17.460 | 2016-03-11 | 471.42 | 0 | 471.42 |
| 2016-03-10 | 27,000,000 | 0 | 17.280 | 2016-03-10 | 466.56 | 0 | 466.56 |
| 2016-03-09 | 27,000,000 | 0 | 17.180 | 2016-03-09 | 463.86 | 0 | 463.86 |
| 2016-03-08 | 27,000,000 | 0 | 17.220 | 2016-03-08 | 464.94 | 0 | 464.94 |
| 2016-03-07 | 27,000,000 | 500,000 | 17.460 | 2016-03-07 | 471.42 | 0 | 471.42 |
| 2016-03-04 | 26,500,000 | 0 | 17.460 | 2016-03-04 | 462.69 | 0 | 462.69 |
| 2016-03-03 | 26,500,000 | 0 | 17.040 | 2016-03-03 | 451.56 | 0 | 451.56 |
| 2016-03-02 | 26,500,000 | 0 | 17.080 | 2016-03-02 | 452.62 | 0 | 452.62 |
| 2016-03-01 | 26,500,000 | 0 | 16.580 | 2016-03-01 | 439.37 | 0 | 439.37 |
| 2016-02-29 | 26,500,000 | 0 | 16.460 | 2016-02-29 | 436.19 | 0 | 436.19 |
| 2016-02-26 | 26,500,000 | 0 | 16.540 | 2016-02-26 | 438.31 | 0 | 438.31 |
| 2016-02-25 | 26,500,000 | 0 | 16.160 | 2016-02-25 | 428.24 | 0 | 428.24 |
| 2016-02-24 | 26,500,000 | 0 | 16.580 | 2016-02-24 | 439.37 | 0 | 439.37 |
| 2016-02-23 | 26,500,000 | 0 | 16.760 | 2016-02-23 | 444.14 | 0 | 444.14 |
| 2016-02-22 | 26,500,000 | 0 | 16.800 | 2016-02-22 | 445.20 | 0 | 445.20 |
| 2016-02-19 | 26,500,000 | 0 | 16.540 | 2016-02-19 | 438.31 | 0 | 438.31 |
| 2016-02-18 | 26,500,000 | 0 | 16.600 | 2016-02-18 | 439.90 | 0 | 439.90 |
| 2016-02-17 | 26,500,000 | 0 | 16.380 | 2016-02-17 | 434.07 | 0 | 434.07 |
| 2016-02-16 | 26,500,000 | 0 | 16.520 | 2016-02-16 | 437.78 | 0 | 437.78 |
| 2016-02-15 | 26,500,000 | 0 | 16.240 | 2016-02-15 | 430.36 | 0 | 430.36 |
| 2016-02-12 | 26,500,000 | 0 | 15.740 | 2016-02-12 | 417.11 | 0 | 417.11 |
| 2016-02-11 | 26,500,000 | 500,000 | 16.040 | 2016-02-11 | 425.06 | 0 | 425.06 |
| 2016-02-05 | 26,000,000 | 16.520 | 2016-02-05 | 429.52 | 0 | 429.52 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy