China Lilang Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01234	2009-09-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-29	299,937,995	-50,000	25.0473	1,197,484,919	2025-06-30
2	2025-12-24	299,987,995	0	25.0515	1,197,484,919	2025-06-30
3	2025-12-23	299,987,995	-151,000	25.0515	1,197,484,919	2025-06-30
4	2025-12-22	300,138,995	27,000	25.0641	1,197,484,919	2025-06-30
5	2025-12-19	300,111,995	-26,000	25.0619	1,197,484,919	2025-06-30
6	2025-12-18	300,137,995	-153,000	25.0640	1,197,484,919	2025-06-30
7	2025-12-17	300,290,995	45,000	25.0768	1,197,484,919	2025-06-30
8	2025-12-16	300,245,995	1,000	25.0731	1,197,484,919	2025-06-30
9	2025-12-15	300,244,995	-133,000	25.0730	1,197,484,919	2025-06-30
10	2025-12-12	300,377,995	-298,000	25.0841	1,197,484,919	2025-06-30
11	2025-12-11	300,675,995	-269,000	25.1090	1,197,484,919	2025-06-30
12	2025-12-10	300,944,995	209,000	25.1314	1,197,484,919	2025-06-30
13	2025-12-09	300,735,995	-94,000	25.1140	1,197,484,919	2025-06-30
14	2025-12-08	300,829,995	-533,350	25.1218	1,197,484,919	2025-06-30
15	2025-12-05	301,363,345	-137,998	25.1664	1,197,484,919	2025-06-30
16	2025-12-04	301,501,343	782,350	25.1779	1,197,484,919	2025-06-30
17	2025-12-03	300,718,993	-377,660	25.1125	1,197,484,919	2025-06-30
18	2025-12-02	301,096,653	-934,000	25.1441	1,197,484,919	2025-06-30
19	2025-12-01	302,030,653	160,831	25.2221	1,197,484,919	2025-06-30
20	2025-11-28	301,869,822	437,000	25.2087	1,197,484,919	2025-06-30
21	2025-11-27	301,432,822	1,266,660	25.1722	1,197,484,919	2025-06-30
22	2025-11-26	300,166,162	408,516	25.0664	1,197,484,919	2025-06-30
23	2025-11-25	299,757,646	-214,074	25.0323	1,197,484,919	2025-06-30
24	2025-11-24	299,971,720	167,000	25.0501	1,197,484,919	2025-06-30
25	2025-11-21	299,804,720	-253,000	25.0362	1,197,484,919	2025-06-30
26	2025-11-20	300,057,720	-777,200	25.0573	1,197,484,919	2025-06-30
27	2025-11-19	300,834,920	-492,000	25.1222	1,197,484,919	2025-06-30
28	2025-11-18	301,326,920	-1,474,000	25.1633	1,197,484,919	2025-06-30
29	2025-11-17	302,800,920	-373,000	25.2864	1,197,484,919	2025-06-30
30	2025-11-14	303,173,920	-555,000	25.3176	1,197,484,919	2025-06-30
31	2025-11-13	303,728,920	-120,000	25.3639	1,197,484,919	2025-06-30
32	2025-11-12	303,848,920	-345,000	25.3739	1,197,484,919	2025-06-30
33	2025-11-11	304,193,920	-721,000	25.4027	1,197,484,919	2025-06-30
34	2025-11-10	304,914,920	-2,710,349	25.4629	1,197,484,919	2025-06-30
35	2025-11-07	307,625,269	-74,646	25.6893	1,197,484,919	2025-06-30
36	2025-11-06	307,699,915	-39,718	25.6955	1,197,484,919	2025-06-30
37	2025-11-05	307,739,633	13,390	25.6988	1,197,484,919	2025-06-30
38	2025-11-04	307,726,243	115,108	25.6977	1,197,484,919	2025-06-30
39	2025-11-03	307,611,135	-3,000	25.6881	1,197,484,919	2025-06-30
40	2025-10-31	307,614,135	-94,939	25.6884	1,197,484,919	2025-06-30
41	2025-10-30	307,709,074	-101,192	25.6963	1,197,484,919	2025-06-30
42	2025-10-28	307,810,266	14,850	25.7047	1,197,484,919	2025-06-30
43	2025-10-27	307,795,416	122,532	25.7035	1,197,484,919	2025-06-30
44	2025-10-24	307,672,884	77,965	25.6933	1,197,484,919	2025-06-30
45	2025-10-23	307,594,919	-242,000	25.6867	1,197,484,919	2025-06-30
46	2025-10-22	307,836,919	-13,000	25.7070	1,197,484,919	2025-06-30
47	2025-10-21	307,849,919	745,684	25.7080	1,197,484,919	2025-06-30
48	2025-10-20	307,104,235	389,000	25.6458	1,197,484,919	2025-06-30
49	2025-10-17	306,715,235	4,779,525	25.6133	1,197,484,919	2025-06-30
50	2025-10-16	301,935,710	-5,969,172	25.2142	1,197,484,919	2025-06-30
51	2025-10-15	307,904,882	-495,043	25.7126	1,197,484,919	2025-06-30
52	2025-10-14	308,399,925	-365,957	25.7540	1,197,484,919	2025-06-30
53	2025-10-13	308,765,882	899,000	25.7845	1,197,484,919	2025-06-30
54	2025-10-10	307,866,882	-708,000	25.7095	1,197,484,919	2025-06-30
55	2025-10-09	308,574,882	-63,272	25.7686	1,197,484,919	2025-06-30
56	2025-10-08	308,638,154	-47,401	25.7739	1,197,484,919	2025-06-30
57	2025-10-06	308,685,555	58,000	25.7778	1,197,484,919	2025-06-30
58	2025-10-03	308,627,555	-68,000	25.7730	1,197,484,919	2025-06-30
59	2025-10-02	308,695,555	-438,271	25.7787	1,197,484,919	2025-06-30
60	2025-09-30	309,133,826	182,680	25.8153	1,197,484,919	2025-06-30
61	2025-09-29	308,951,146	113,271	25.8000	1,197,484,919	2025-06-30
62	2025-09-26	308,837,875	-30,555	25.7905	1,197,484,919	2025-06-30
63	2025-09-25	308,868,430	-69,517	25.7931	1,197,484,919	2025-06-30
64	2025-09-24	308,937,947	135,165	25.7989	1,197,484,919	2025-06-30
65	2025-09-23	308,802,782	-236,906	25.7876	1,197,484,919	2025-06-30
66	2025-09-22	309,039,688	-53,676	25.8074	1,197,484,919	2025-06-30
67	2025-09-19	309,093,364	236,816	25.8119	1,197,484,919	2025-06-30
68	2025-09-18	308,856,548	101,000	25.7921	1,197,484,919	2025-06-30
69	2025-09-17	308,755,548	60,000	25.7837	1,197,484,919	2025-06-30
70	2025-09-16	308,695,548	-14,000	25.7787	1,197,484,919	2025-06-30
71	2025-09-15	308,709,548	-71,816	25.7798	1,197,484,919	2025-06-30
72	2025-09-12	308,781,364	-170,184	25.7858	1,197,484,919	2025-06-30
73	2025-09-11	308,951,548	-177,000	25.8000	1,197,484,919	2025-06-30
74	2025-09-10	309,128,548	222,000	25.8148	1,197,484,919	2025-06-30
75	2025-09-09	308,906,548	6,233	25.7963	1,197,484,919	2025-06-30
76	2025-09-08	308,900,315	-283,000	25.7958	1,197,484,919	2025-06-30
77	2025-09-05	309,183,315	-5,831	25.8194	1,197,484,919	2025-06-30
78	2025-09-04	309,189,146	-16,000	25.8199	1,197,484,919	2025-06-30
79	2025-09-03	309,205,146	-273,841	25.8212	1,197,484,919	2025-06-30
80	2025-09-02	309,478,987	-436,233	25.8441	1,197,484,919	2025-06-30
81	2025-09-01	309,915,220	41,197	25.8805	1,197,484,919	2025-06-30
82	2025-08-29	309,874,023	94,000	25.8771	1,197,484,919	2025-06-30
83	2025-08-28	309,780,023	409,094	25.8692	1,197,484,919	2025-06-30
84	2025-08-27	309,370,929	-244,094	25.8351	1,197,484,919	2025-06-30
85	2025-08-26	309,615,023	150,000	25.8554	1,197,484,919	2025-06-30
86	2025-08-25	309,465,023	220,000	25.8429	1,197,484,919	2025-06-30
87	2025-08-22	309,245,023	-38,046	25.8245	1,197,484,919	2025-06-30
88	2025-08-21	309,283,069	465,094	25.8277	1,197,484,919	2025-06-30
89	2025-08-20	308,817,975	-121,654	25.7889	1,197,484,919	2025-06-30
90	2025-08-19	308,939,629	13,000	25.7990	1,197,484,919	2025-06-30
91	2025-08-18	308,926,629	-109,094	25.7980	1,197,484,919	2025-06-30
92	2025-08-15	309,035,723	-153,171	25.8071	1,197,484,919	2025-06-30
93	2025-08-14	309,188,894	-559,000	25.8199	1,197,484,919	2025-06-30
94	2025-08-13	309,747,894	430,568	25.8665	1,197,484,919	2025-06-30
95	2025-08-12	309,317,326	-29,000	25.8306	1,197,484,919	2025-06-30
96	2025-08-11	309,346,326	415,886	25.8330	1,197,484,919	2025-06-30
97	2025-08-08	308,930,440	-264,739	25.7983	1,197,484,919	2025-06-30
98	2025-08-07	309,195,179	213,748	25.8204	1,197,484,919	2025-06-30
99	2025-08-06	308,981,431	31,252	25.8025	1,197,484,919	2025-06-30
100	2025-08-05	308,950,179	-278,000	25.7999	1,197,484,919	2025-06-30
101	2025-08-04	309,228,179	-261,715	25.8231	1,197,484,919	2025-06-30
102	2025-08-01	309,489,894	7,615	25.8450	1,197,484,919	2025-06-30
103	2025-07-31	309,482,279	-42,000	25.8444	1,197,484,919	2025-06-30
104	2025-07-30	309,524,279	-155,000	25.8479	1,197,484,919	2025-06-30
105	2025-07-29	309,679,279	43,000	25.8608	1,197,484,919	2025-06-30
106	2025-07-28	309,636,279	136,000	25.8572	1,197,484,919	2025-06-30
107	2025-07-25	309,500,279	55,996	25.8459	1,197,484,919	2025-06-30
108	2025-07-24	309,444,283	205,000	25.8412	1,197,484,919	2025-06-30
109	2025-07-23	309,239,283	244,000	25.8241	1,197,484,919	2025-06-30
110	2025-07-22	308,995,283	114,000	25.8037	1,197,484,919	2025-06-30
111	2025-07-21	308,881,283	27,000	25.7942	1,197,484,919	2025-06-30
112	2025-07-18	308,854,283	497,981	25.7919	1,197,484,919	2025-06-30
113	2025-07-17	308,356,302	-24,000	25.7503	1,197,484,919	2025-06-30
114	2025-07-16	308,380,302	4,950	25.7523	1,197,484,919	2025-06-30
115	2025-07-15	308,375,352	237,100	25.7519	1,197,484,919	2025-06-30
116	2025-07-14	308,138,252	408,000	25.7321	1,197,484,919	2025-06-30
117	2025-07-11	307,730,252	-64,829	25.6980	1,197,484,919	2025-06-30
118	2025-07-10	307,795,081	75,000	25.7035	1,197,484,919	2025-06-30
119	2025-07-09	307,720,081	211,000	25.6972	1,197,484,919	2025-06-30
120	2025-07-08	307,509,081	-271,981	25.6796	1,197,484,919	2025-06-30
121	2025-07-07	307,781,062	173,000	25.7023	1,197,484,919	2025-06-30
122	2025-07-04	307,608,062	-118,000	25.6878	1,197,484,919	2025-06-30
123	2025-07-03	307,726,062	221,000	25.6977	1,197,484,919	2025-06-30
124	2025-07-02	307,505,062	150,000	25.6792	1,197,484,919	2025-06-30
125	2025-06-30	307,355,062	-194,000	25.6667	1,197,484,919	2025-06-30
126	2025-06-27	307,549,062	34,000	25.6829	1,197,484,919	2025-05-31
127	2025-06-26	307,515,062	38,000	25.6801	1,197,484,919	2025-05-31
128	2025-06-25	307,477,062	-57,000	25.6769	1,197,484,919	2025-05-31
129	2025-06-24	307,534,062	-179,000	25.6817	1,197,484,919	2025-05-31
130	2025-06-23	307,713,062	151,000	25.6966	1,197,484,919	2025-05-31
131	2025-06-20	307,562,062	-135,000	25.6840	1,197,484,919	2025-05-31
132	2025-06-19	307,697,062	-222,000	25.6953	1,197,484,919	2025-05-31
133	2025-06-18	307,919,062	-68,000	25.7138	1,197,484,919	2025-05-31
134	2025-06-17	307,987,062	126,000	25.7195	1,197,484,919	2025-05-31
135	2025-06-16	307,861,062	-195,698	25.7090	1,197,484,919	2025-05-31
136	2025-06-13	308,056,760	8,500	25.7253	1,197,484,919	2025-05-31
137	2025-06-12	308,048,260	37,000	25.7246	1,197,484,919	2025-05-31
138	2025-06-11	308,011,260	37,000	25.7215	1,197,484,919	2025-05-31
139	2025-06-10	307,974,260	11,000	25.7184	1,197,484,919	2025-05-31
140	2025-06-09	307,963,260	144,000	25.7175	1,197,484,919	2025-05-31
141	2025-06-06	307,819,260	50,000	25.7055	1,197,484,919	2025-05-31
142	2025-06-05	307,769,260	-46,000	25.7013	1,197,484,919	2025-05-31
143	2025-06-04	307,815,260	-134,000	25.7051	1,197,484,919	2025-05-31
144	2025-06-03	307,949,260	-68,242	25.7163	1,197,484,919	2025-05-31
145	2025-06-02	308,017,502	-155,006	25.7220	1,197,484,919	2025-05-31
146	2025-05-30	308,172,508	-131,000	25.7350	1,197,484,919	2025-04-30
147	2025-05-29	308,303,508	-30,000	25.7459	1,197,484,919	2025-04-30
148	2025-05-28	308,333,508	-17,058	25.7484	1,197,484,919	2025-04-30
149	2025-05-27	308,350,566	-3,100	25.7498	1,197,484,919	2025-04-30
150	2025-05-26	308,353,666	-2	25.7501	1,197,484,919	2025-04-30
151	2025-05-23	308,353,668	57,758	25.7501	1,197,484,919	2025-04-30
152	2025-05-22	308,295,910	11,000	25.7453	1,197,484,919	2025-04-30
153	2025-05-21	308,284,910	-11,456	25.7444	1,197,484,919	2025-04-30
154	2025-05-20	308,296,366	18,000	25.7453	1,197,484,919	2025-04-30
155	2025-05-19	308,278,366	-28,000	25.7438	1,197,484,919	2025-04-30
156	2025-05-16	308,306,366	10,000	25.7462	1,197,484,919	2025-04-30
157	2025-05-15	308,296,366	8,000	25.7453	1,197,484,919	2025-04-30
158	2025-05-14	308,288,366	144,988	25.7447	1,197,484,919	2025-04-30
159	2025-05-13	308,143,378	249,204	25.7325	1,197,484,919	2025-04-30
160	2025-05-12	307,894,174	-36,000	25.7117	1,197,484,919	2025-04-30
161	2025-05-09	307,930,174	25,000	25.7147	1,197,484,919	2025-04-30
162	2025-05-08	307,905,174	-11,000	25.7127	1,197,484,919	2025-04-30
163	2025-05-07	307,916,174	11,544	25.7136	1,197,484,919	2025-04-30
164	2025-05-06	307,904,630	121,756	25.7126	1,197,484,919	2025-04-30
165	2025-05-02	307,782,874	-127,736	25.7024	1,197,484,919	2025-04-30
166	2025-04-30	307,910,610	31,000	25.7131	1,197,484,919	2025-04-30
167	2025-04-29	307,879,610	-34,579	25.7105	1,197,484,919	2025-03-31
168	2025-04-28	307,914,189	73,256	25.7134	1,197,484,919	2025-03-31
169	2025-04-25	307,840,933	43,000	25.7073	1,197,484,919	2025-03-31
170	2025-04-24	307,797,933	80,006	25.7037	1,197,484,919	2025-03-31
171	2025-04-23	307,717,927	41,456	25.6970	1,197,484,919	2025-03-31
172	2025-04-22	307,676,471	44,232	25.6936	1,197,484,919	2025-03-31
173	2025-04-17	307,632,239	56,347	25.6899	1,197,484,919	2025-03-31
174	2025-04-16	307,575,892	38,000	25.6852	1,197,484,919	2025-03-31
175	2025-04-15	307,537,892	207,758	25.6820	1,197,484,919	2025-03-31
176	2025-04-14	307,330,134	-340,000	25.6646	1,197,484,919	2025-03-31
177	2025-04-11	307,670,134	7,000	25.6930	1,197,484,919	2025-03-31
178	2025-04-10	307,663,134	-8,993	25.6924	1,197,484,919	2025-03-31
179	2025-04-09	307,672,127	-20,347	25.6932	1,197,484,919	2025-03-31
180	2025-04-08	307,692,474	22,000	25.6949	1,197,484,919	2025-03-31
181	2025-04-07	307,670,474	51,000	25.6931	1,197,484,919	2025-03-31
182	2025-04-03	307,619,474	406,786	25.6888	1,197,484,919	2025-03-31
183	2025-04-02	307,212,688	-268,000	25.6548	1,197,484,919	2025-03-31
184	2025-04-01	307,480,688	-309,653	25.6772	1,197,484,919	2025-03-31
185	2025-03-31	307,790,341	-40,758	25.7031	1,197,484,919	2025-03-31
186	2025-03-28	307,831,099	217,020	25.7065	1,197,484,919	2025-02-28
187	2025-03-27	307,614,079	-64,788	25.6883	1,197,484,919	2025-02-28
188	2025-03-26	307,678,867	-156,000	25.6938	1,197,484,919	2025-02-28
189	2025-03-25	307,834,867	-48,214	25.7068	1,197,484,919	2025-02-28
190	2025-03-24	307,883,081	21,756	25.7108	1,197,484,919	2025-02-28
191	2025-03-21	307,861,325	-64,450	25.7090	1,197,484,919	2025-02-28
192	2025-03-20	307,925,775	-256,756	25.7144	1,197,484,919	2025-02-28
193	2025-03-19	308,182,531	29,000	25.7358	1,197,484,919	2025-02-28
194	2025-03-18	308,153,531	-2,000	25.7334	1,197,484,919	2025-02-28
195	2025-03-17	308,155,531	138,456	25.7336	1,197,484,919	2025-02-28
196	2025-03-14	308,017,075	279,997	25.7220	1,197,484,919	2025-02-28
197	2025-03-13	307,737,078	20,548	25.6986	1,197,484,919	2025-02-28
198	2025-03-12	307,716,530	112,775	25.6969	1,197,484,919	2025-02-28
199	2025-03-11	307,603,755	4,000	25.6875	1,197,484,919	2025-02-28
200	2025-03-10	307,599,755	172,893	25.6872	1,197,484,919	2025-02-28
201	2025-03-07	307,426,862	-203,748	25.6727	1,197,484,919	2025-02-28
202	2025-03-06	307,630,610	201,000	25.6897	1,197,484,919	2025-02-28
203	2025-03-05	307,429,610	148,017	25.6729	1,197,484,919	2025-02-28
204	2025-03-04	307,281,593	-210,066	25.6606	1,197,484,919	2025-02-28
205	2025-03-03	307,491,659	-84,000	25.6781	1,197,484,919	2025-02-28
206	2025-02-28	307,575,659	-61,000	25.6851	1,197,484,919	2025-02-28
207	2025-02-27	307,636,659	-19,996	25.6902	1,197,484,919	2025-01-31
208	2025-02-26	307,656,655	4,030	25.6919	1,197,484,919	2025-01-31
209	2025-02-25	307,652,625	-158,569	25.6916	1,197,484,919	2025-01-31
210	2025-02-24	307,811,194	-61,000	25.7048	1,197,484,919	2025-01-31
211	2025-02-21	307,872,194	85,097	25.7099	1,197,484,919	2025-01-31
212	2025-02-20	307,787,097	17,000	25.7028	1,197,484,919	2025-01-31
213	2025-02-19	307,770,097	209,002	25.7014	1,197,484,919	2025-01-31
214	2025-02-18	307,561,095	-55,000	25.6839	1,197,484,919	2025-01-31
215	2025-02-17	307,616,095	-21,000	25.6885	1,197,484,919	2025-01-31
216	2025-02-14	307,637,095	79,000	25.6903	1,197,484,919	2025-01-31
217	2025-02-13	307,558,095	142,000	25.6837	1,197,484,919	2025-01-31
218	2025-02-12	307,416,095	-110,000	25.6718	1,197,484,919	2025-01-31
219	2025-02-11	307,526,095	27,996	25.6810	1,197,484,919	2025-01-31
220	2025-02-10	307,498,099	-185,000	25.6787	1,197,484,919	2025-01-31
221	2025-02-07	307,683,099	-41,000	25.6941	1,197,484,919	2025-01-31
222	2025-02-06	307,724,099	72,000	25.6975	1,197,484,919	2025-01-31
223	2025-02-05	307,652,099	-101,095	25.6915	1,197,484,919	2025-01-31
224	2025-02-04	307,753,194	154,996	25.7000	1,197,484,919	2025-01-31
225	2025-02-03	307,598,198	-94,090	25.6870	1,197,484,919	2025-01-31
226	2025-01-28	307,692,288	0	25.6949	1,197,484,919	2024-12-31
227	2025-01-27	307,692,288	2,000	25.6949	1,197,484,919	2024-12-31
228	2025-01-24	307,690,288	26,998	25.6947	1,197,484,919	2024-12-31
229	2025-01-23	307,663,290	98,376	25.6925	1,197,484,919	2024-12-31
230	2025-01-22	307,564,914	46,000	25.6842	1,197,484,919	2024-12-31
231	2025-01-21	307,518,914	35,000	25.6804	1,197,484,919	2024-12-31
232	2025-01-20	307,483,914	-40,000	25.6775	1,197,484,919	2024-12-31
233	2025-01-17	307,523,914	-124,332	25.6808	1,197,484,919	2024-12-31
234	2025-01-16	307,648,246	-106,552	25.6912	1,197,484,919	2024-12-31
235	2025-01-15	307,754,798	-71,000	25.7001	1,197,484,919	2024-12-31
236	2025-01-14	307,825,798	18,552	25.7060	1,197,484,919	2024-12-31
237	2025-01-13	307,807,246	-165,552	25.7045	1,197,484,919	2024-12-31
238	2025-01-10	307,972,798	-74,448	25.7183	1,197,484,919	2024-12-31
239	2025-01-09	308,047,246	4,448	25.7245	1,197,484,919	2024-12-31
240	2025-01-08	308,042,798	-11,000	25.7241	1,197,484,919	2024-12-31
241	2025-01-07	308,053,798	-1,531	25.7251	1,197,484,919	2024-12-31
242	2025-01-06	308,055,329	-2,000	25.7252	1,197,484,919	2024-12-31
243	2025-01-03	308,057,329	17,000	25.7254	1,197,484,919	2024-12-31
244	2025-01-02	308,040,329	-1,000	25.7239	1,197,484,919	2024-12-31
245	2024-12-31	308,041,329	0	25.7240	1,197,484,919	2024-12-31
246	2024-12-30	308,041,329	245,000	25.7240	1,197,484,919	2024-11-30
247	2024-12-27	307,796,329	-60,957	25.7036	1,197,484,919	2024-11-30
248	2024-12-24	307,857,286	0	25.7087	1,197,484,919	2024-11-30
249	2024-12-23	307,857,286	44,000	25.7087	1,197,484,919	2024-11-30
250	2024-12-20	307,813,286	71,410	25.7050	1,197,484,919	2024-11-30
251	2024-12-19	307,741,876	-45,000	25.6990	1,197,484,919	2024-11-30
252	2024-12-18	307,786,876	-60,560	25.7028	1,197,484,919	2024-11-30
253	2024-12-17	307,847,436	170,663	25.7078	1,197,484,919	2024-11-30
254	2024-12-16	307,676,773	454,648	25.6936	1,197,484,919	2024-11-30
255	2024-12-13	307,222,125	16,000	25.6556	1,197,484,919	2024-11-30
256	2024-12-12	307,206,125	35,548	25.6543	1,197,484,919	2024-11-30
257	2024-12-11	307,170,577	-84,783	25.6513	1,197,484,919	2024-11-30
258	2024-12-10	307,255,360	-4,923	25.6584	1,197,484,919	2024-11-30
259	2024-12-09	307,260,283	-667,609	25.6588	1,197,484,919	2024-11-30
260	2024-12-06	307,927,892	-7,574	25.7146	1,197,484,919	2024-11-30
261	2024-12-05	307,935,466	26,808	25.7152	1,197,484,919	2024-11-30
262	2024-12-04	307,908,658	63,221	25.7129	1,197,484,919	2024-11-30
263	2024-12-03	307,845,437	-8,000	25.7077	1,197,484,919	2024-11-30
264	2024-12-02	307,853,437	33,002	25.7083	1,197,484,919	2024-11-30
265	2024-11-29	307,820,435	46,000	25.7056	1,197,484,919	2024-10-31
266	2024-11-28	307,774,435	-199,000	25.7017	1,197,484,919	2024-10-31
267	2024-11-27	307,973,435	-78,193	25.7184	1,197,484,919	2024-10-31
268	2024-11-26	308,051,628	-17,807	25.7249	1,197,484,919	2024-10-31
269	2024-11-25	308,069,435	-68,002	25.7264	1,197,484,919	2024-10-31
270	2024-11-22	308,137,437	29,000	25.7321	1,197,484,919	2024-10-31
271	2024-11-21	308,108,437	-9,000	25.7296	1,197,484,919	2024-10-31
272	2024-11-20	308,117,437	23,000	25.7304	1,197,484,919	2024-10-31
273	2024-11-19	308,094,437	14,000	25.7285	1,197,484,919	2024-10-31
274	2024-11-18	308,080,437	72,000	25.7273	1,197,484,919	2024-10-31
275	2024-11-15	308,008,437	-47,702	25.7213	1,197,484,919	2024-10-31
276	2024-11-14	308,056,139	-25,000	25.7253	1,197,484,919	2024-10-31
277	2024-11-13	308,081,139	96,500	25.7274	1,197,484,919	2024-10-31
278	2024-11-12	307,984,639	-27,000	25.7193	1,197,484,919	2024-10-31
279	2024-11-11	308,011,639	-98,298	25.7215	1,197,484,919	2024-10-31
280	2024-11-08	308,109,937	-269,002	25.7298	1,197,484,919	2024-10-31
281	2024-11-07	308,378,939	-688,000	25.7522	1,197,484,919	2024-10-31
282	2024-11-06	309,066,939	-39,500	25.8097	1,197,484,919	2024-10-31
283	2024-11-05	309,106,439	-18,000	25.8130	1,197,484,919	2024-10-31
284	2024-11-04	309,124,439	-296,995	25.8145	1,197,484,919	2024-10-31
285	2024-11-01	309,421,434	-127,000	25.8393	1,197,484,919	2024-10-31
286	2024-10-31	309,548,434	-142,000	25.8499	1,197,484,919	2024-10-31
287	2024-10-30	309,690,434	2,000	25.8617	1,197,484,919	2024-09-30
288	2024-10-29	309,688,434	-100,000	25.8616	1,197,484,919	2024-09-30
289	2024-10-28	309,788,434	75,293	25.8699	1,197,484,919	2024-09-30
290	2024-10-25	309,713,141	63,400	25.8636	1,197,484,919	2024-09-30
291	2024-10-24	309,649,741	16,000	25.8583	1,197,484,919	2024-09-30
292	2024-10-23	309,633,741	-36,000	25.8570	1,197,484,919	2024-09-30
293	2024-10-22	309,669,741	178,000	25.8600	1,197,484,919	2024-09-30
294	2024-10-21	309,491,741	-86,000	25.8451	1,197,484,919	2024-09-30
295	2024-10-18	309,577,741	2,387,477	25.8523	1,197,484,919	2024-09-30
296	2024-10-17	307,190,264	632,000	25.6530	1,197,484,919	2024-09-30
297	2024-10-16	306,558,264	111,994	25.6002	1,197,484,919	2024-09-30
298	2024-10-15	306,446,270	54,000	25.5908	1,197,484,919	2024-09-30
299	2024-10-14	306,392,270	-402,303	25.5863	1,197,484,919	2024-09-30
300	2024-10-10	306,794,573	284,000	25.6199	1,197,484,919	2024-09-30
301	2024-10-09	306,510,573	-1,132,812	25.5962	1,197,484,919	2024-09-30
302	2024-10-08	307,643,385	-124,753	25.6908	1,197,484,919	2024-09-30
303	2024-10-07	307,768,138	-222,998	25.7012	1,197,484,919	2024-09-30
304	2024-10-04	307,991,136	-556,074	25.7198	1,197,484,919	2024-09-30
305	2024-10-03	308,547,210	2,315	25.7663	1,197,484,919	2024-09-30
306	2024-10-02	308,544,895	279,004	25.7661	1,197,484,919	2024-09-30
307	2024-09-30	308,265,891	-138,049	25.7428	1,197,484,919	2024-09-30
308	2024-09-27	308,403,940	111,517	25.7543	1,197,484,919	2024-08-31
309	2024-09-26	308,292,423	101,451	25.7450	1,197,484,919	2024-08-31
310	2024-09-25	308,190,972	-157,994	25.7365	1,197,484,919	2024-08-31
311	2024-09-24	308,348,966	-54,000	25.7497	1,197,484,919	2024-08-31
312	2024-09-23	308,402,966	31,655	25.7542	1,197,484,919	2024-08-31
313	2024-09-20	308,371,311	23,000	25.7516	1,197,484,919	2024-08-31
314	2024-09-19	308,348,311	-57,000	25.7497	1,197,484,919	2024-08-31
315	2024-09-17	308,405,311	-20,000	25.7544	1,197,484,919	2024-08-31
316	2024-09-16	308,425,311	-11,000	25.7561	1,197,484,919	2024-08-31
317	2024-09-13	308,436,311	26,002	25.7570	1,197,484,919	2024-08-31
318	2024-09-12	308,410,309	54,000	25.7548	1,197,484,919	2024-08-31
319	2024-09-11	308,356,309	-66,000	25.7503	1,197,484,919	2024-08-31
320	2024-09-10	308,422,309	-6,004	25.7558	1,197,484,919	2024-08-31
321	2024-09-09	308,428,313	333,000	25.7563	1,197,484,919	2024-08-31
322	2024-09-05	308,095,313	79,000	25.7285	1,197,484,919	2024-08-31
323	2024-09-04	308,016,313	83,000	25.7219	1,197,484,919	2024-08-31
324	2024-09-03	307,933,313	187,000	25.7150	1,197,484,919	2024-08-31
325	2024-09-02	307,746,313	513,000	25.6994	1,197,484,919	2024-08-31
326	2024-08-30	307,233,313	-529,304	25.6565	1,197,484,919	2024-07-31
327	2024-08-29	307,762,617	-564,097	25.7008	1,197,484,919	2024-07-31
328	2024-08-28	308,326,714	141,000	25.7479	1,197,484,919	2024-07-31
329	2024-08-27	308,185,714	546,000	25.7361	1,197,484,919	2024-07-31
330	2024-08-26	307,639,714	73,000	25.6905	1,197,484,919	2024-07-31
331	2024-08-23	307,566,714	-179,000	25.6844	1,197,484,919	2024-07-31
332	2024-08-22	307,745,714	-245,000	25.6993	1,197,484,919	2024-07-31
333	2024-08-21	307,990,714	-87,000	25.7198	1,197,484,919	2024-07-31
334	2024-08-20	308,077,714	-449,000	25.7271	1,197,484,919	2024-07-31
335	2024-08-19	308,526,714	-242,000	25.7646	1,197,484,919	2024-07-31
336	2024-08-16	308,768,714	-57,460	25.7848	1,197,484,919	2024-07-31
337	2024-08-15	308,826,174	-110,000	25.7896	1,197,484,919	2024-07-31
338	2024-08-14	308,936,174	-25,000	25.7988	1,197,484,919	2024-07-31
339	2024-08-13	308,961,174	-49,000	25.8008	1,197,484,919	2024-07-31
340	2024-08-12	309,010,174	-30,998	25.8049	1,197,484,919	2024-07-31
341	2024-08-09	309,041,172	-118,998	25.8075	1,197,484,919	2024-07-31
342	2024-08-08	309,160,170	-94,872	25.8175	1,197,484,919	2024-07-31
343	2024-08-07	309,255,042	-94,128	25.8254	1,197,484,919	2024-07-31
344	2024-08-06	309,349,170	-2,000	25.8332	1,197,484,919	2024-07-31
345	2024-08-05	309,351,170	55,000	25.8334	1,197,484,919	2024-07-31
346	2024-08-02	309,296,170	-32,000	25.8288	1,197,484,919	2024-07-31
347	2024-08-01	309,328,170	-605,000	25.8315	1,197,484,919	2024-07-31
348	2024-07-31	309,933,170	-35,000	25.8820	1,197,484,919	2024-07-31
349	2024-07-30	309,968,170	-297,000	25.8849	1,197,484,919	2024-06-30
350	2024-07-29	310,265,170	-21,713	25.9097	1,197,484,919	2024-06-30
351	2024-07-26	310,286,883	-136,000	25.9115	1,197,484,919	2024-06-30
352	2024-07-25	310,422,883	-33,000	25.9229	1,197,484,919	2024-06-30
353	2024-07-24	310,455,883	-56,000	25.9257	1,197,484,919	2024-06-30
354	2024-07-23	310,511,883	-93,000	25.9303	1,197,484,919	2024-06-30
355	2024-07-22	310,604,883	-39,000	25.9381	1,197,484,919	2024-06-30
356	2024-07-19	310,643,883	23,000	25.9414	1,197,484,919	2024-06-30
357	2024-07-18	310,620,883	44,000	25.9394	1,197,484,919	2024-06-30
358	2024-07-17	310,576,883	-56,000	25.9358	1,197,484,919	2024-06-30
359	2024-07-16	310,632,883	2,000	25.9404	1,197,484,919	2024-06-30
360	2024-07-15	310,630,883	-46,000	25.9403	1,197,484,919	2024-06-30
361	2024-07-12	310,676,883	-93,700	25.9441	1,197,484,919	2024-06-30
362	2024-07-11	310,770,583	84,000	25.9519	1,197,484,919	2024-06-30
363	2024-07-10	310,686,583	59,000	25.9449	1,197,484,919	2024-06-30
364	2024-07-09	310,627,583	34,000	25.9400	1,197,484,919	2024-06-30
365	2024-07-08	310,593,583	58,000	25.9372	1,197,484,919	2024-06-30
366	2024-07-05	310,535,583	84,000	25.9323	1,197,484,919	2024-06-30
367	2024-07-04	310,451,583	-144,000	25.9253	1,197,484,919	2024-06-30
368	2024-07-03	310,595,583	-199,000	25.9373	1,197,484,919	2024-06-30
369	2024-07-02	310,794,583	-194,000	25.9539	1,197,484,919	2024-06-30
370	2024-06-28	310,988,583	-147,000	25.9701	1,197,484,919	2024-05-31
371	2024-06-27	311,135,583	-115,347	25.9824	1,197,484,919	2024-05-31
372	2024-06-26	311,250,930	-20,000	25.9921	1,197,484,919	2024-05-31
373	2024-06-25	311,270,930	178,000	25.9937	1,197,484,919	2024-05-31
374	2024-06-24	311,092,930	15,000	25.9789	1,197,484,919	2024-05-31
375	2024-06-21	311,077,930	2,000	25.9776	1,197,484,919	2024-05-31
376	2024-06-20	311,075,930	98,000	25.9774	1,197,484,919	2024-05-31
377	2024-06-19	310,977,930	-75,141	25.9693	1,197,484,919	2024-05-31
378	2024-06-18	311,053,071	55,000	25.9755	1,197,484,919	2024-05-31
379	2024-06-17	310,998,071	46,000	25.9709	1,197,484,919	2024-05-31
380	2024-06-14	310,952,071	28,000	25.9671	1,197,484,919	2024-05-31
381	2024-06-13	310,924,071	-7,000	25.9648	1,197,484,919	2024-05-31
382	2024-06-12	310,931,071	-133,000	25.9653	1,197,484,919	2024-05-31
383	2024-06-11	311,064,071	120,276	25.9764	1,197,484,919	2024-05-31
384	2024-06-07	310,943,795	55,000	25.9664	1,197,484,919	2024-05-31
385	2024-06-06	310,888,795	28,000	25.9618	1,197,484,919	2024-05-31
386	2024-06-05	310,860,795	53,000	25.9595	1,197,484,919	2024-05-31
387	2024-06-04	310,807,795	-328,000	25.9550	1,197,484,919	2024-05-31
388	2024-06-03	311,135,795	289,000	25.9824	1,197,484,919	2024-05-31
389	2024-05-31	310,846,795	-33,000	25.9583	1,197,484,919	2024-05-31
390	2024-05-30	310,879,795	140,000	25.9611	1,197,484,919	2024-04-30
391	2024-05-29	310,739,795	-53,000	25.9494	1,197,484,919	2024-04-30
392	2024-05-28	310,792,795	23,000	25.9538	1,197,484,919	2024-04-30
393	2024-05-27	310,769,795	21,000	25.9519	1,197,484,919	2024-04-30
394	2024-05-24	310,748,795	15,000	25.9501	1,197,484,919	2024-04-30
395	2024-05-23	310,733,795	-55,000	25.9489	1,197,484,919	2024-04-30
396	2024-05-22	310,788,795	-67,000	25.9535	1,197,484,919	2024-04-30
397	2024-05-21	310,855,795	61,000	25.9591	1,197,484,919	2024-04-30
398	2024-05-20	310,794,795	-78,000	25.9540	1,197,484,919	2024-04-30
399	2024-05-17	310,872,795	54,983	25.9605	1,197,484,919	2024-04-30
400	2024-05-16	310,817,812	36,008	25.9559	1,197,484,919	2024-04-30
401	2024-05-14	310,781,804	-90,000	25.9529	1,197,484,919	2024-04-30
402	2024-05-13	310,871,804	6,141	25.9604	1,197,484,919	2024-04-30
403	2024-05-10	310,865,663	-40,000	25.9599	1,197,484,919	2024-04-30
404	2024-05-09	310,905,663	552,000	25.9632	1,197,484,919	2024-04-30
405	2024-05-08	310,353,663	952,236	25.9171	1,197,484,919	2024-04-30
406	2024-05-07	309,401,427	-3,002	25.8376	1,197,484,919	2024-04-30
407	2024-05-06	309,404,429	-147,000	25.8379	1,197,484,919	2024-04-30
408	2024-05-03	309,551,429	-950,467	25.8501	1,197,484,919	2024-04-30
409	2024-05-02	310,501,896	-82,002	25.9295	1,197,484,919	2024-04-30
410	2024-04-30	310,583,898	72,000	25.9364	1,197,484,919	2024-04-30
411	2024-04-29	310,511,898	19,084,000	25.9303	1,197,484,919	2024-03-31
412	2024-04-26	291,427,898	200,000	24.3367	1,197,484,919	2024-03-31
413	2024-04-25	291,227,898	-48,000	24.3200	1,197,484,919	2024-03-31
414	2024-04-24	291,275,898	-25,000	24.3240	1,197,484,919	2024-03-31
415	2024-04-23	291,300,898	58,000	24.3261	1,197,484,919	2024-03-31
416	2024-04-22	291,242,898	-438,000	24.3212	1,197,484,919	2024-03-31
417	2024-04-19	291,680,898	170,000	24.3578	1,197,484,919	2024-03-31
418	2024-04-18	291,510,898	35,000	24.3436	1,197,484,919	2024-03-31
419	2024-04-17	291,475,898	-133,000	24.3407	1,197,484,919	2024-03-31
420	2024-04-16	291,608,898	-133,000	24.3518	1,197,484,919	2024-03-31
421	2024-04-15	291,741,898	253,981	24.3629	1,197,484,919	2024-03-31
422	2024-04-12	291,487,917	23,021	24.3417	1,197,484,919	2024-03-31
423	2024-04-11	291,464,896	34,000	24.3398	1,197,484,919	2024-03-31
424	2024-04-10	291,430,896	245,000	24.3369	1,197,484,919	2024-03-31
425	2024-04-09	291,185,896	232,000	24.3165	1,197,484,919	2024-03-31
426	2024-04-08	290,953,896	24,998	24.2971	1,197,484,919	2024-03-31
427	2024-04-05	290,928,898	104,998	24.2950	1,197,484,919	2024-03-31
428	2024-04-03	290,823,900	210,855	24.2862	1,197,484,919	2024-03-31
429	2024-04-02	290,613,045	461,312	24.2686	1,197,484,919	2024-03-31
430	2024-03-28	290,151,733	-132,479	24.2301	1,197,484,919	2024-02-29
431	2024-03-27	290,284,212	200,990	24.2412	1,197,484,919	2024-02-29
432	2024-03-26	290,083,222	6,000	24.2244	1,197,484,919	2024-02-29
433	2024-03-25	290,077,222	843,177	24.2239	1,197,484,919	2024-02-29
434	2024-03-22	289,234,045	355,833	24.1535	1,197,484,919	2024-02-29
435	2024-03-21	288,878,212	380,347	24.1237	1,197,484,919	2024-02-29
436	2024-03-20	288,497,865	-307,000	24.0920	1,197,484,919	2024-02-29
437	2024-03-19	288,804,865	49,000	24.1176	1,197,484,919	2024-02-29
438	2024-03-18	288,755,865	-33,000	24.1135	1,197,484,919	2024-02-29
439	2024-03-15	288,788,865	58,000	24.1163	1,197,484,919	2024-02-29
440	2024-03-14	288,730,865	46,000	24.1114	1,197,484,919	2024-02-29
441	2024-03-13	288,684,865	35,000	24.1076	1,197,484,919	2024-02-29
442	2024-03-12	288,649,865	-81,000	24.1047	1,197,484,919	2024-02-29
443	2024-03-11	288,730,865	-38,000	24.1114	1,197,484,919	2024-02-29
444	2024-03-08	288,768,865	68,000	24.1146	1,197,484,919	2024-02-29
445	2024-03-07	288,700,865	21,000	24.1089	1,197,484,919	2024-02-29
446	2024-03-06	288,679,865	50,000	24.1072	1,197,484,919	2024-02-29
447	2024-03-05	288,629,865	-48,000	24.1030	1,197,484,919	2024-02-29
448	2024-03-04	288,677,865	-371,002	24.1070	1,197,484,919	2024-02-29
449	2024-03-01	289,048,867	-53,000	24.1380	1,197,484,919	2024-02-29
450	2024-02-29	289,101,867	-241,000	24.1424	1,197,484,919	2024-02-29
451	2024-02-28	289,342,867	36,000	24.1625	1,197,484,919	2024-01-31
452	2024-02-27	289,306,867	-35,000	24.1595	1,197,484,919	2024-01-31
453	2024-02-26	289,341,867	219,000	24.1625	1,197,484,919	2024-01-31
454	2024-02-23	289,122,867	31,000	24.1442	1,197,484,919	2024-01-31
455	2024-02-22	289,091,867	-34,000	24.1416	1,197,484,919	2024-01-31
456	2024-02-21	289,125,867	-78,004	24.1444	1,197,484,919	2024-01-31
457	2024-02-20	289,203,871	-78,000	24.1509	1,197,484,919	2024-01-31
458	2024-02-19	289,281,871	200,000	24.1575	1,197,484,919	2024-01-31
459	2024-02-16	289,081,871	13,000	24.1408	1,197,484,919	2024-01-31
460	2024-02-15	289,068,871	62,813	24.1397	1,197,484,919	2024-01-31
461	2024-02-14	289,006,058	-74,238	24.1344	1,197,484,919	2024-01-31
462	2024-02-09	289,080,296	0	24.1406	1,197,484,919	2024-01-31
463	2024-02-08	289,080,296	417,025	24.1406	1,197,484,919	2024-01-31
464	2024-02-07	288,663,271	-14,950	24.1058	1,197,484,919	2024-01-31
465	2024-02-06	288,678,221	-641,402	24.1070	1,197,484,919	2024-01-31
466	2024-02-05	289,319,623	-107,000	24.1606	1,197,484,919	2024-01-31
467	2024-02-02	289,426,623	-698,454	24.1695	1,197,484,919	2024-01-31
468	2024-02-01	290,125,077	-268,000	24.2279	1,197,484,919	2024-01-31
469	2024-01-31	290,393,077	54,000	24.2502	1,197,484,919	2024-01-31
470	2024-01-30	290,339,077	-231,508	24.2457	1,197,484,919	2023-12-31
471	2024-01-29	290,570,585	31,000	24.2651	1,197,484,919	2023-12-31
472	2024-01-26	290,539,585	590,000	24.2625	1,197,484,919	2023-12-31
473	2024-01-25	289,949,585	421,662	24.2132	1,197,484,919	2023-12-31
474	2024-01-24	289,527,923	20,000	24.1780	1,197,484,919	2023-12-31
475	2024-01-23	289,507,923	156,000	24.1763	1,197,484,919	2023-12-31
476	2024-01-22	289,351,923	114,300	24.1633	1,197,484,919	2023-12-31
477	2024-01-19	289,237,623	289,000	24.1538	1,197,484,919	2023-12-31
478	2024-01-18	288,948,623	177,593	24.1296	1,197,484,919	2023-12-31
479	2024-01-17	288,771,030	17,000	24.1148	1,197,484,919	2023-12-31
480	2024-01-16	288,754,030	676,219	24.1134	1,197,484,919	2023-12-31
481	2024-01-15	288,077,811	139,508	24.0569	1,197,484,919	2023-12-31
482	2024-01-12	287,938,303	774,902	24.0453	1,197,484,919	2023-12-31
483	2024-01-11	287,163,401	1,192,150	23.9805	1,197,484,919	2023-12-31
484	2024-01-10	285,971,251	441,000	23.8810	1,197,484,919	2023-12-31
485	2024-01-09	285,530,251	926,080	23.8442	1,197,484,919	2023-12-31
486	2024-01-08	284,604,171	281,351	23.7668	1,197,484,919	2023-12-31
487	2024-01-05	284,322,820	815,021	23.7433	1,197,484,919	2023-12-31
488	2024-01-04	283,507,799	983,946	23.6753	1,197,484,919	2023-12-31
489	2024-01-03	282,523,853	567,004	23.5931	1,197,484,919	2023-12-31
490	2024-01-02	281,956,849	875,214	23.5458	1,197,484,919	2023-12-31
491	2023-12-29	281,081,635	757,175	23.4727	1,197,484,919	2023-11-30
492	2023-12-28	280,324,460	-36,069	23.4094	1,197,484,919	2023-11-30
493	2023-12-27	280,360,529	784,000	23.4124	1,197,484,919	2023-11-30
494	2023-12-22	279,576,529	440,000	23.3470	1,197,484,919	2023-11-30
495	2023-12-21	279,136,529	199,873	23.3102	1,197,484,919	2023-11-30
496	2023-12-20	278,936,656	460,000	23.2935	1,197,484,919	2023-11-30
497	2023-12-19	278,476,656	125,921	23.2551	1,197,484,919	2023-11-30
498	2023-12-18	278,350,735	320,500	23.2446	1,197,484,919	2023-11-30
499	2023-12-15	278,030,235	232,000	23.2178	1,197,484,919	2023-11-30
500	2023-12-14	277,798,235	486,416	23.1985	1,197,484,919	2023-11-30
501	2023-12-13	277,311,819	297,000	23.1579	1,197,484,919	2023-11-30
502	2023-12-12	277,014,819	55,000	23.1331	1,197,484,919	2023-11-30
503	2023-12-11	276,959,819	14,000	23.1285	1,197,484,919	2023-11-30
504	2023-12-08	276,945,819	91,000	23.1273	1,197,484,919	2023-11-30
505	2023-12-07	276,854,819	259,000	23.1197	1,197,484,919	2023-11-30
506	2023-12-06	276,595,819	48,000	23.0981	1,197,484,919	2023-11-30
507	2023-12-05	276,547,819	59,000	23.0941	1,197,484,919	2023-11-30
508	2023-12-04	276,488,819	107,891	23.0891	1,197,484,919	2023-11-30
509	2023-12-01	276,380,928	30,000	23.0801	1,197,484,919	2023-11-30
510	2023-11-30	276,350,928	185,000	23.0776	1,197,484,919	2023-11-30
511	2023-11-29	276,165,928	222,000	23.0622	1,197,484,919	2023-10-31
512	2023-11-28	275,943,928	-5,000	23.0436	1,197,484,919	2023-10-31
513	2023-11-27	275,948,928	131,000	23.0440	1,197,484,919	2023-10-31
514	2023-11-24	275,817,928	89,000	23.0331	1,197,484,919	2023-10-31
515	2023-11-23	275,728,928	153,000	23.0257	1,197,484,919	2023-10-31
516	2023-11-22	275,575,928	312,000	23.0129	1,197,484,919	2023-10-31
517	2023-11-21	275,263,928	51,000	22.9868	1,197,484,919	2023-10-31
518	2023-11-20	275,212,928	130,000	22.9826	1,197,484,919	2023-10-31
519	2023-11-17	275,082,928	176,474	22.9717	1,197,484,919	2023-10-31
520	2023-11-16	274,906,454	73,000	22.9570	1,197,484,919	2023-10-31
521	2023-11-15	274,833,454	85,000	22.9509	1,197,484,919	2023-10-31
522	2023-11-14	274,748,454	190,910	22.9438	1,197,484,919	2023-10-31
523	2023-11-13	274,557,544	115,000	22.9278	1,197,484,919	2023-10-31
524	2023-11-10	274,442,544	6,000	22.9182	1,197,484,919	2023-10-31
525	2023-11-09	274,436,544	471,090	22.9177	1,197,484,919	2023-10-31
526	2023-11-08	273,965,454	334,000	22.8784	1,197,484,919	2023-10-31
527	2023-11-07	273,631,454	507,100	22.8505	1,197,484,919	2023-10-31
528	2023-11-06	273,124,354	259,000	22.8082	1,197,484,919	2023-10-31
529	2023-11-03	272,865,354	33,000	22.7865	1,197,484,919	2023-10-31
530	2023-11-02	272,832,354	-20,000	22.7838	1,197,484,919	2023-10-31
531	2023-11-01	272,852,354	-6,000	22.7855	1,197,484,919	2023-10-31
532	2023-10-31	272,858,354	37,000	22.7860	1,197,484,919	2023-10-31
533	2023-10-30	272,821,354	67,000	22.7829	1,197,484,919	2023-09-30
534	2023-10-27	272,754,354	159,000	22.7773	1,197,484,919	2023-09-30
535	2023-10-26	272,595,354	150,000	22.7640	1,197,484,919	2023-09-30
536	2023-10-25	272,445,354	85,000	22.7515	1,197,484,919	2023-09-30
537	2023-10-24	272,360,354	684,000	22.7444	1,197,484,919	2023-09-30
538	2023-10-20	271,676,354	158,000	22.6872	1,197,484,919	2023-09-30
539	2023-10-19	271,518,354	181,000	22.6741	1,197,484,919	2023-09-30
540	2023-10-18	271,337,354	132,000	22.6589	1,197,484,919	2023-09-30
541	2023-10-17	271,205,354	29,000	22.6479	1,197,484,919	2023-09-30
542	2023-10-16	271,176,354	-120,388	22.6455	1,197,484,919	2023-09-30
543	2023-10-13	271,296,742	-5,000	22.6555	1,197,484,919	2023-09-30
544	2023-10-12	271,301,742	-13,000	22.6560	1,197,484,919	2023-09-30
545	2023-10-11	271,314,742	0	22.6570	1,197,484,919	2023-09-30
546	2023-10-10	271,314,742	4,300	22.6570	1,197,484,919	2023-09-30
547	2023-10-09	271,310,442	28,752	22.6567	1,197,484,919	2023-09-30
548	2023-10-06	271,281,690	1,596	22.6543	1,197,484,919	2023-09-30
549	2023-10-05	271,280,094	-14,998	22.6542	1,197,484,919	2023-09-30
550	2023-10-04	271,295,092	6,345	22.6554	1,197,484,919	2023-09-30
551	2023-10-03	271,288,747	27,400	22.6549	1,197,484,919	2023-09-30
552	2023-09-29	271,261,347	38,758	22.6526	1,197,484,919	2023-08-31
553	2023-09-28	271,222,589	258,819	22.6494	1,197,484,919	2023-08-31
554	2023-09-27	270,963,770	61,000	22.6277	1,197,484,919	2023-08-31
555	2023-09-26	270,902,770	-12,000	22.6226	1,197,484,919	2023-08-31
556	2023-09-25	270,914,770	-39,000	22.6236	1,197,484,919	2023-08-31
557	2023-09-22	270,953,770	-207,000	22.6269	1,197,484,919	2023-08-31
558	2023-09-21	271,160,770	-24,000	22.6442	1,197,484,919	2023-08-31
559	2023-09-20	271,184,770	-46,000	22.6462	1,197,484,919	2023-08-31
560	2023-09-19	271,230,770	-85,000	22.6500	1,197,484,919	2023-08-31
561	2023-09-18	271,315,770	-1,000	22.6571	1,197,484,919	2023-08-31
562	2023-09-15	271,316,770	-7,000	22.6572	1,197,484,919	2023-08-31
563	2023-09-14	271,323,770	17,000	22.6578	1,197,484,919	2023-08-31
564	2023-09-13	271,306,770	11,000	22.6564	1,197,484,919	2023-08-31
565	2023-09-12	271,295,770	23,000	22.6555	1,197,484,919	2023-08-31
566	2023-09-11	271,272,770	-97,000	22.6535	1,197,484,919	2023-08-31
567	2023-09-07	271,369,770	-139,996	22.6616	1,197,484,919	2023-08-31
568	2023-09-06	271,509,766	-278,996	22.6733	1,197,484,919	2023-08-31
569	2023-09-05	271,788,762	118,000	22.6966	1,197,484,919	2023-08-31
570	2023-09-04	271,670,762	-4,646,032	22.6868	1,197,484,919	2023-08-31
571	2023-08-31	276,316,794	-858,000	23.0748	1,197,484,919	2023-08-31
572	2023-08-30	277,174,794	-208,000	23.1464	1,197,484,919	2023-07-31
573	2023-08-29	277,382,794	-71,998	23.1638	1,197,484,919	2023-07-31
574	2023-08-28	277,454,792	-23,000	23.1698	1,197,484,919	2023-07-31
575	2023-08-25	277,477,792	-276,000	23.1717	1,197,484,919	2023-07-31
576	2023-08-24	277,753,792	-64,000	23.1948	1,197,484,919	2023-07-31
577	2023-08-23	277,817,792	-84,000	23.2001	1,197,484,919	2023-07-31
578	2023-08-22	277,901,792	-150,000	23.2071	1,197,484,919	2023-07-31
579	2023-08-21	278,051,792	-16,000	23.2196	1,197,484,919	2023-07-31
580	2023-08-18	278,067,792	-87,000	23.2210	1,197,484,919	2023-07-31
581	2023-08-17	278,154,792	-148,000	23.2283	1,197,484,919	2023-07-31
582	2023-08-16	278,302,792	-105,000	23.2406	1,197,484,919	2023-07-31
583	2023-08-15	278,407,792	-149,000	23.2494	1,197,484,919	2023-07-31
584	2023-08-14	278,556,792	-61,000	23.2618	1,197,484,919	2023-07-31
585	2023-08-11	278,617,792	-130,000	23.2669	1,197,484,919	2023-07-31
586	2023-08-10	278,747,792	-128,000	23.2778	1,197,484,919	2023-07-31
587	2023-08-09	278,875,792	-41,000	23.2885	1,197,484,919	2023-07-31
588	2023-08-08	278,916,792	63,000	23.2919	1,197,484,919	2023-07-31
589	2023-08-07	278,853,792	0	23.2866	1,197,484,919	2023-07-31
590	2023-08-04	278,853,792	45,000	23.2866	1,197,484,919	2023-07-31
591	2023-08-03	278,808,792	-40,998	23.2829	1,197,484,919	2023-07-31
592	2023-08-02	278,849,790	-97,000	23.2863	1,197,484,919	2023-07-31
593	2023-08-01	278,946,790	-69,000	23.2944	1,197,484,919	2023-07-31
594	2023-07-31	279,015,790	-85,000	23.3002	1,197,484,919	2023-07-31
595	2023-07-28	279,100,790	-28,000	23.3072	1,197,484,919	2023-06-30
596	2023-07-27	279,128,790	16,000	23.3096	1,197,484,919	2023-06-30
597	2023-07-26	279,112,790	-29,000	23.3083	1,197,484,919	2023-06-30
598	2023-07-25	279,141,790	1,000	23.3107	1,197,484,919	2023-06-30
599	2023-07-24	279,140,790	8,000	23.3106	1,197,484,919	2023-06-30
600	2023-07-21	279,132,790	61,000	23.3099	1,197,484,919	2023-06-30
601	2023-07-20	279,071,790	-50,000	23.3048	1,197,484,919	2023-06-30
602	2023-07-19	279,121,790	440,000	23.3090	1,197,484,919	2023-06-30
603	2023-07-18	278,681,790	-60,000	23.2723	1,197,484,919	2023-06-30
604	2023-07-14	278,741,790	-30,000	23.2773	1,197,484,919	2023-06-30
605	2023-07-13	278,771,790	-683,753	23.2798	1,197,484,919	2023-06-30
606	2023-07-12	279,455,543	-24,000	23.3369	1,197,484,919	2023-06-30
607	2023-07-11	279,479,543	-107,000	23.3389	1,197,484,919	2023-06-30
608	2023-07-10	279,586,543	-179,000	23.3478	1,197,484,919	2023-06-30
609	2023-07-07	279,765,543	-77,000	23.3628	1,197,484,919	2023-06-30
610	2023-07-06	279,842,543	-7,000	23.3692	1,197,484,919	2023-06-30
611	2023-07-05	279,849,543	-269,000	23.3698	1,197,484,919	2023-06-30
612	2023-07-04	280,118,543	-17,000	23.3922	1,197,484,919	2023-06-30
613	2023-07-03	280,135,543	-53,000	23.3937	1,197,484,919	2023-06-30
614	2023-06-30	280,188,543	-77,000	23.3981	1,197,484,919	2023-06-30
615	2023-06-29	280,265,543	121,000	23.4045	1,197,484,919	2023-05-31
616	2023-06-28	280,144,543	-156,000	23.3944	1,197,484,919	2023-05-31
617	2023-06-27	280,300,543	-45,000	23.4074	1,197,484,919	2023-05-31
618	2023-06-26	280,345,543	-470,000	23.4112	1,197,484,919	2023-05-31
619	2023-06-23	280,815,543	-57,000	23.4504	1,197,484,919	2023-05-31
620	2023-06-21	280,872,543	-11,000	23.4552	1,197,484,919	2023-05-31
621	2023-06-20	280,883,543	-1,263	23.4561	1,197,484,919	2023-05-31
622	2023-06-19	280,884,806	-60,000	23.4562	1,197,484,919	2023-05-31
623	2023-06-16	280,944,806	-117,000	23.4612	1,197,484,919	2023-05-31
624	2023-06-15	281,061,806	-65,000	23.4710	1,197,484,919	2023-05-31
625	2023-06-14	281,126,806	-254,000	23.4764	1,197,484,919	2023-05-31
626	2023-06-13	281,380,806	-495,000	23.4976	1,197,484,919	2023-05-31
627	2023-06-12	281,875,806	-35,000	23.5390	1,197,484,919	2023-05-31
628	2023-06-09	281,910,806	49,000	23.5419	1,197,484,919	2023-05-31
629	2023-06-08	281,861,806	0	23.5378	1,197,484,919	2023-05-31
630	2023-06-07	281,861,806	-17,678,966	23.5378	1,197,484,919	2023-05-31
631	2023-06-06	299,540,772	51,000	25.0142	1,197,484,919	2023-05-31
632	2023-06-05	299,489,772	-229,000	25.0099	1,197,484,919	2023-05-31
633	2023-06-02	299,718,772	-577,288	25.0290	1,197,484,919	2023-05-31
634	2023-06-01	300,296,060	-284,968	25.0772	1,197,484,919	2023-05-31
635	2023-05-31	300,581,028	-428,700	25.1010	1,197,484,919	2023-05-31
636	2023-05-30	301,009,728	-348,000	25.1368	1,197,484,919	2023-04-30
637	2023-05-29	301,357,728	-824,000	25.1659	1,197,484,919	2023-04-30
638	2023-05-25	302,181,728	-199,870	25.2347	1,197,484,919	2023-04-30
639	2023-05-24	302,381,598	-99,000	25.2514	1,197,484,919	2023-04-30
640	2023-05-23	302,480,598	-161,000	25.2597	1,197,484,919	2023-04-30
641	2023-05-22	302,641,598	1,243,353	25.2731	1,197,484,919	2023-04-30
642	2023-05-19	301,398,245	-246,000	25.1693	1,197,484,919	2023-04-30
643	2023-05-18	301,644,245	-1,746,000	25.1898	1,197,484,919	2023-04-30
644	2023-05-17	303,390,245	-436,000	25.3356	1,197,484,919	2023-04-30
645	2023-05-16	303,826,245	-186,200	25.3720	1,197,484,919	2023-04-30
646	2023-05-15	304,012,445	-421,000	25.3876	1,197,484,919	2023-04-30
647	2023-05-12	304,433,445	-282,800	25.4227	1,197,484,919	2023-04-30
648	2023-05-11	304,716,245	-309,000	25.4464	1,197,484,919	2023-04-30
649	2023-05-10	305,025,245	-99,200	25.4722	1,197,484,919	2023-04-30
650	2023-05-09	305,124,445	334,200	25.4804	1,197,484,919	2023-04-30
651	2023-05-08	304,790,245	4,543,000	25.4525	1,197,484,919	2023-04-30
652	2023-05-05	300,247,245	-29,000	25.0732	1,197,484,919	2023-04-30
653	2023-05-04	300,276,245	-68,000	25.0756	1,197,484,919	2023-04-30
654	2023-05-03	300,344,245	-267,000	25.0813	1,197,484,919	2023-04-30
655	2023-05-02	300,611,245	-5,032,828	25.1036	1,197,484,919	2023-04-30
656	2023-04-28	305,644,073	-66,200	25.5238	1,197,484,919	2023-03-31
657	2023-04-27	305,710,273	-248,000	25.5294	1,197,484,919	2023-03-31
658	2023-04-26	305,958,273	1,059,489	25.5501	1,197,484,919	2023-03-31
659	2023-04-25	304,898,784	-25,000	25.4616	1,197,484,919	2023-03-31
660	2023-04-24	304,923,784	-383,000	25.4637	1,197,484,919	2023-03-31
661	2023-04-21	305,306,784	-274,000	25.4957	1,197,484,919	2023-03-31
662	2023-04-20	305,580,784	-109,471	25.5185	1,197,484,919	2023-03-31
663	2023-04-19	305,690,255	-281,967	25.5277	1,197,484,919	2023-03-31
664	2023-04-18	305,972,222	-557,003	25.5512	1,197,484,919	2023-03-31
665	2023-04-17	306,529,225	-140,000	25.5978	1,197,484,919	2023-03-31
666	2023-04-14	306,669,225	-689,327	25.6094	1,197,484,919	2023-03-31
667	2023-04-13	307,358,552	-53,000	25.6670	1,197,484,919	2023-03-31
668	2023-04-12	307,411,552	-9,000	25.6714	1,197,484,919	2023-03-31
669	2023-04-11	307,420,552	-166,560	25.6722	1,197,484,919	2023-03-31
670	2023-04-06	307,587,112	-444,000	25.6861	1,197,484,919	2023-03-31
671	2023-04-04	308,031,112	-52,000	25.7232	1,197,484,919	2023-03-31
672	2023-04-03	308,083,112	204,000	25.7275	1,197,484,919	2023-03-31
673	2023-03-31	307,879,112	-115,000	25.7105	1,197,484,919	2023-03-31
674	2023-03-30	307,994,112	-39,000	25.7201	1,197,484,919	2023-02-28
675	2023-03-29	308,033,112	-216,000	25.7233	1,197,484,919	2023-02-28
676	2023-03-28	308,249,112	-86,000	25.7414	1,197,484,919	2023-02-28
677	2023-03-27	308,335,112	-262,000	25.7486	1,197,484,919	2023-02-28
678	2023-03-24	308,597,112	-59,000	25.7704	1,197,484,919	2023-02-28
679	2023-03-23	308,656,112	-107,580	25.7754	1,197,484,919	2023-02-28
680	2023-03-22	308,763,692	-6,000	25.7843	1,197,484,919	2023-02-28
681	2023-03-21	308,769,692	-50,000	25.7849	1,197,484,919	2023-02-28
682	2023-03-20	308,819,692	82,000	25.7890	1,197,484,919	2023-02-28
683	2023-03-17	308,737,692	-11,000	25.7822	1,197,484,919	2023-02-28
684	2023-03-16	308,748,692	-18,000	25.7831	1,197,484,919	2023-02-28
685	2023-03-15	308,766,692	-57,000	25.7846	1,197,484,919	2023-02-28
686	2023-03-14	308,823,692	-88,000	25.7894	1,197,484,919	2023-02-28
687	2023-03-13	308,911,692	17,000	25.7967	1,197,484,919	2023-02-28
688	2023-03-10	308,894,692	-13,000	25.7953	1,197,484,919	2023-02-28
689	2023-03-09	308,907,692	37,000	25.7964	1,197,484,919	2023-02-28
690	2023-03-08	308,870,692	19,000	25.7933	1,197,484,919	2023-02-28
691	2023-03-07	308,851,692	6,000	25.7917	1,197,484,919	2023-02-28
692	2023-03-06	308,845,692	-16,000	25.7912	1,197,484,919	2023-02-28
693	2023-03-03	308,861,692	242,700	25.7925	1,197,484,919	2023-02-28
694	2023-03-02	308,618,992	-38,000	25.7723	1,197,484,919	2023-02-28
695	2023-03-01	308,656,992	-89,000	25.7754	1,197,484,919	2023-02-28
696	2023-02-28	308,745,992	-151,000	25.7829	1,197,484,919	2023-02-28
697	2023-02-27	308,896,992	26,004	25.7955	1,197,484,919	2023-01-31
698	2023-02-24	308,870,988	-17,000	25.7933	1,197,484,919	2023-01-31
699	2023-02-23	308,887,988	-12,000	25.7947	1,197,484,919	2023-01-31
700	2023-02-22	308,899,988	3,000	25.7957	1,197,484,919	2023-01-31
701	2023-02-21	308,896,988	49,107	25.7955	1,197,484,919	2023-01-31
702	2023-02-20	308,847,881	-25,000	25.7914	1,197,484,919	2023-01-31
703	2023-02-17	308,872,881	75,000	25.7935	1,197,484,919	2023-01-31
704	2023-02-16	308,797,881	17,000	25.7872	1,197,484,919	2023-01-31
705	2023-02-15	308,780,881	32,000	25.7858	1,197,484,919	2023-01-31
706	2023-02-14	308,748,881	-52,000	25.7831	1,197,484,919	2023-01-31
707	2023-02-13	308,800,881	-56,996	25.7875	1,197,484,919	2023-01-31
708	2023-02-10	308,857,877	-16,000	25.7922	1,197,484,919	2023-01-31
709	2023-02-09	308,873,877	-43,000	25.7936	1,197,484,919	2023-01-31
710	2023-02-08	308,916,877	-27,900	25.7971	1,197,484,919	2023-01-31
711	2023-02-07	308,944,777	-3,000	25.7995	1,197,484,919	2023-01-31
712	2023-02-06	308,947,777	466,380	25.7997	1,197,484,919	2023-01-31
713	2023-02-03	308,481,397	41,000	25.7608	1,197,484,919	2023-01-31
714	2023-02-02	308,440,397	177,000	25.7574	1,197,484,919	2023-01-31
715	2023-02-01	308,263,397	37,000	25.7426	1,197,484,919	2023-01-31
716	2023-01-31	308,226,397	51,996	25.7395	1,197,484,919	2023-01-31
717	2023-01-30	308,174,401	17,996	25.7351	1,197,484,919	2022-12-31
718	2023-01-27	308,156,405	-6,004	25.7336	1,197,484,919	2022-12-31
719	2023-01-26	308,162,409	-5,004	25.7341	1,197,484,919	2022-12-31
720	2023-01-20	308,167,413	110,000	25.7346	1,197,484,919	2022-12-31
721	2023-01-19	308,057,413	58,000	25.7254	1,197,484,919	2022-12-31
722	2023-01-18	307,999,413	-32,004	25.7205	1,197,484,919	2022-12-31
723	2023-01-17	308,031,417	85,996	25.7232	1,197,484,919	2022-12-31
724	2023-01-16	307,945,421	213,004	25.7160	1,197,484,919	2022-12-31
725	2023-01-13	307,732,417	-79,000	25.6982	1,197,484,919	2022-12-31
726	2023-01-12	307,811,417	31,996	25.7048	1,197,484,919	2022-12-31
727	2023-01-11	307,779,421	104,996	25.7022	1,197,484,919	2022-12-31
728	2023-01-10	307,674,425	383,846	25.6934	1,197,484,919	2022-12-31
729	2023-01-09	307,290,579	83,004	25.6613	1,197,484,919	2022-12-31
730	2023-01-06	307,207,575	-103,998	25.6544	1,197,484,919	2022-12-31
731	2023-01-05	307,311,573	-284,996	25.6631	1,197,484,919	2022-12-31
732	2023-01-04	307,596,569	-105,000	25.6869	1,197,484,919	2022-12-31
733	2023-01-03	307,701,569	-37,996	25.6957	1,197,484,919	2022-12-31
734	2022-12-30	307,739,565	-21,000	25.6988	1,197,484,919	2022-11-30
735	2022-12-29	307,760,565	28,000	25.7006	1,197,484,919	2022-11-30
736	2022-12-28	307,732,565	445,000	25.6982	1,197,484,919	2022-11-30
737	2022-12-23	307,287,565	-78,000	25.6611	1,197,484,919	2022-11-30
738	2022-12-22	307,365,565	-80,000	25.6676	1,197,484,919	2022-11-30
739	2022-12-21	307,445,565	-67,000	25.6743	1,197,484,919	2022-11-30
740	2022-12-20	307,512,565	6,000	25.6799	1,197,484,919	2022-11-30
741	2022-12-19	307,506,565	-14,000	25.6794	1,197,484,919	2022-11-30
742	2022-12-16	307,520,565	-69,000	25.6805	1,197,484,919	2022-11-30
743	2022-12-15	307,589,565	-1,662,000	25.6863	1,197,484,919	2022-11-30
744	2022-12-14	309,251,565	-39,300	25.8251	1,197,484,919	2022-11-30
745	2022-12-13	309,290,865	-165,000	25.8284	1,197,484,919	2022-11-30
746	2022-12-12	309,455,865	-96,000	25.8422	1,197,484,919	2022-11-30
747	2022-12-09	309,551,865	8,605	25.8502	1,197,484,919	2022-11-30
748	2022-12-08	309,543,260	-58,996	25.8494	1,197,484,919	2022-11-30
749	2022-12-07	309,602,256	67,653	25.8544	1,197,484,919	2022-11-30
750	2022-12-06	309,534,603	-10,000	25.8487	1,197,484,919	2022-11-30
751	2022-12-05	309,544,603	243,347	25.8496	1,197,484,919	2022-11-30
752	2022-12-02	309,301,256	-226,000	25.8292	1,197,484,919	2022-11-30
753	2022-12-01	309,527,256	16,000	25.8481	1,197,484,919	2022-11-30
754	2022-11-30	309,511,256	31,000	25.8468	1,197,484,919	2022-11-30
755	2022-11-29	309,480,256	-248,000	25.8442	1,197,484,919	2022-10-31
756	2022-11-28	309,728,256	218,000	25.8649	1,197,484,919	2022-10-31
757	2022-11-25	309,510,256	-15,447	25.8467	1,197,484,919	2022-10-31
758	2022-11-24	309,525,703	-6,000	25.8480	1,197,484,919	2022-10-31
759	2022-11-23	309,531,703	-95,000	25.8485	1,197,484,919	2022-10-31
760	2022-11-22	309,626,703	-195,000	25.8564	1,197,484,919	2022-10-31
761	2022-11-21	309,821,703	-68,000	25.8727	1,197,484,919	2022-10-31
762	2022-11-18	309,889,703	-324,006	25.8784	1,197,484,919	2022-10-31
763	2022-11-17	310,213,709	-1,000	25.9054	1,197,484,919	2022-10-31
764	2022-11-16	310,214,709	416,700	25.9055	1,197,484,919	2022-10-31
765	2022-11-15	309,798,009	-215,000	25.8707	1,197,484,919	2022-10-31
766	2022-11-14	310,013,009	14,000	25.8887	1,197,484,919	2022-10-31
767	2022-11-11	309,999,009	17,000	25.8875	1,197,484,919	2022-10-31
768	2022-11-10	309,982,009	-39,002	25.8861	1,197,484,919	2022-10-31
769	2022-11-09	310,021,011	-516,000	25.8893	1,197,484,919	2022-10-31
770	2022-11-08	310,537,011	-269,000	25.9324	1,197,484,919	2022-10-31
771	2022-11-07	310,806,011	-2,000	25.9549	1,197,484,919	2022-10-31
772	2022-11-04	310,808,011	244,000	25.9551	1,197,484,919	2022-10-31
773	2022-11-03	310,564,011	-25,000	25.9347	1,197,484,919	2022-10-31
774	2022-11-02	310,589,011	-84,000	25.9368	1,197,484,919	2022-10-31
775	2022-11-01	310,673,011	-65,000	25.9438	1,197,484,919	2022-10-31
776	2022-10-31	310,738,011	-260,000	25.9492	1,197,484,919	2022-10-31
777	2022-10-28	310,998,011	-38,002	25.9709	1,197,484,919	2022-09-30
778	2022-10-27	311,036,013	-819,002	25.9741	1,197,484,919	2022-09-30
779	2022-10-26	311,855,015	-222,000	26.0425	1,197,484,919	2022-09-30
780	2022-10-25	312,077,015	-161,000	26.0610	1,197,484,919	2022-09-30
781	2022-10-24	312,238,015	-36,000	26.0745	1,197,484,919	2022-09-30
782	2022-10-21	312,274,015	-112,000	26.0775	1,197,484,919	2022-09-30
783	2022-10-20	312,386,015	80,000	26.0868	1,197,484,919	2022-09-30
784	2022-10-19	312,306,015	-100,000	26.0802	1,197,484,919	2022-09-30
785	2022-10-18	312,406,015	-94,700	26.0885	1,197,484,919	2022-09-30
786	2022-10-17	312,500,715	-12,004	26.0964	1,197,484,919	2022-09-30
787	2022-10-14	312,512,719	-212,000	26.0974	1,197,484,919	2022-09-30
788	2022-10-13	312,724,719	-403,000	26.1151	1,197,484,919	2022-09-30
789	2022-10-12	313,127,719	-456,000	26.1488	1,197,484,919	2022-09-30
790	2022-10-11	313,583,719	-2,000	26.1869	1,197,484,919	2022-09-30
791	2022-10-10	313,585,719	7,000	26.1870	1,197,484,919	2022-09-30
792	2022-10-07	313,578,719	-10,002	26.1864	1,197,484,919	2022-09-30
793	2022-10-06	313,588,721	30,998	26.1873	1,197,484,919	2022-09-30
794	2022-10-05	313,557,723	-33,000	26.1847	1,197,484,919	2022-09-30
795	2022-10-03	313,590,723	-242,000	26.1874	1,197,484,919	2022-09-30
796	2022-09-30	313,832,723	-154,000	26.2077	1,197,484,919	2022-09-30
797	2022-09-29	313,986,723	-136,000	26.2205	1,197,484,919	2022-08-31
798	2022-09-28	314,122,723	-228,416	26.2319	1,197,484,919	2022-08-31
799	2022-09-27	314,351,139	-89,000	26.2509	1,197,484,919	2022-08-31
800	2022-09-26	314,440,139	-107,000	26.2584	1,197,484,919	2022-08-31
801	2022-09-23	314,547,139	-552,380	26.2673	1,197,484,919	2022-08-31
802	2022-09-22	315,099,519	446,380	26.3134	1,197,484,919	2022-08-31
803	2022-09-21	314,653,139	-197,000	26.2762	1,197,484,919	2022-08-31
804	2022-09-20	314,850,139	-132,000	26.2926	1,197,484,919	2022-08-31
805	2022-09-19	314,982,139	-654,000	26.3036	1,197,484,919	2022-08-31
806	2022-09-16	315,636,139	-92,000	26.3583	1,197,484,919	2022-08-31
807	2022-09-15	315,728,139	-311,072	26.3659	1,197,484,919	2022-08-31
808	2022-09-14	316,039,211	-34,000	26.3919	1,197,484,919	2022-08-31
809	2022-09-13	316,073,211	626,000	26.3948	1,197,484,919	2022-08-31
810	2022-09-09	315,447,211	3,521,000	26.3425	1,197,484,919	2022-08-31
811	2022-09-08	311,926,211	-1,107,000	26.0484	1,197,484,919	2022-08-31
812	2022-09-07	313,033,211	-165,000	26.1409	1,197,484,919	2022-08-31
813	2022-09-06	313,198,211	-142,069	26.1547	1,197,484,919	2022-08-31
814	2022-09-05	313,340,280	-428,000	26.1665	1,197,484,919	2022-08-31
815	2022-09-02	313,768,280	-3,851,002	26.2023	1,197,484,919	2022-08-31
816	2022-09-01	317,619,282	-12,000	26.5239	1,197,484,919	2022-08-31
817	2022-08-31	317,631,282	9,000	26.5249	1,197,484,919	2022-08-31
818	2022-08-30	317,622,282	-47,000	26.5241	1,197,484,919	2022-07-31
819	2022-08-29	317,669,282	-101,002	26.5280	1,197,484,919	2022-07-31
820	2022-08-26	317,770,284	-243,006	26.5365	1,197,484,919	2022-07-31
821	2022-08-25	318,013,290	-196,002	26.5568	1,197,484,919	2022-07-31
822	2022-08-24	318,209,292	-123,000	26.5731	1,197,484,919	2022-07-31
823	2022-08-23	318,332,292	-95,000	26.5834	1,197,484,919	2022-07-31
824	2022-08-22	318,427,292	-143,798	26.5913	1,197,484,919	2022-07-31
825	2022-08-19	318,571,090	1,186,000	26.6033	1,197,484,919	2022-07-31
826	2022-08-18	317,385,090	-1,155,000	26.5043	1,197,484,919	2022-07-31
827	2022-08-17	318,540,090	-58,000	26.6008	1,197,484,919	2022-07-31
828	2022-08-16	318,598,090	-55,000	26.6056	1,197,484,919	2022-07-31
829	2022-08-15	318,653,090	-100,002	26.6102	1,197,484,919	2022-07-31
830	2022-08-12	318,753,092	-206,000	26.6185	1,197,484,919	2022-07-31
831	2022-08-11	318,959,092	-151,000	26.6358	1,197,484,919	2022-07-31
832	2022-08-10	319,110,092	-205,000	26.6484	1,197,484,919	2022-07-31
833	2022-08-09	319,315,092	-412,000	26.6655	1,197,484,919	2022-07-31
834	2022-08-08	319,727,092	-385,000	26.6999	1,197,484,919	2022-07-31
835	2022-08-05	320,112,092	-384,000	26.7320	1,197,484,919	2022-07-31
836	2022-08-04	320,496,092	-615,000	26.7641	1,197,484,919	2022-07-31
837	2022-08-03	321,111,092	-304,000	26.8155	1,197,484,919	2022-07-31
838	2022-08-02	321,415,092	-419,000	26.8408	1,197,484,919	2022-07-31
839	2022-08-01	321,834,092	-334,000	26.8758	1,197,484,919	2022-07-31
840	2022-07-29	322,168,092	-158,000	26.9037	1,197,484,919	2022-06-30
841	2022-07-28	322,326,092	-72,000	26.9169	1,197,484,919	2022-06-30
842	2022-07-27	322,398,092	-50,000	26.9229	1,197,484,919	2022-06-30
843	2022-07-26	322,448,092	30,000	26.9271	1,197,484,919	2022-06-30
844	2022-07-25	322,418,092	-116,000	26.9246	1,197,484,919	2022-06-30
845	2022-07-22	322,534,092	-393,000	26.9343	1,197,484,919	2022-06-30
846	2022-07-21	322,927,092	-122,100	26.9671	1,197,484,919	2022-06-30
847	2022-07-20	323,049,192	-268,002	26.9773	1,197,484,919	2022-06-30
848	2022-07-19	323,317,194	-280,098	26.9997	1,197,484,919	2022-06-30
849	2022-07-18	323,597,292	-131,000	27.0231	1,197,484,919	2022-06-30
850	2022-07-15	323,728,292	-35,000	27.0340	1,197,484,919	2022-06-30
851	2022-07-14	323,763,292	-26,000	27.0369	1,197,484,919	2022-06-30
852	2022-07-13	323,789,292	-149,000	27.0391	1,197,484,919	2022-06-30
853	2022-07-12	323,938,292	-34,100	27.0516	1,197,484,919	2022-06-30
854	2022-07-11	323,972,392	171,000	27.0544	1,197,484,919	2022-06-30
855	2022-07-08	323,801,392	-71,000	27.0401	1,197,484,919	2022-06-30
856	2022-07-07	323,872,392	-13,000	27.0461	1,197,484,919	2022-06-30
857	2022-07-06	323,885,392	269,996	27.0471	1,197,484,919	2022-06-30
858	2022-07-05	323,615,396	-98,000	27.0246	1,197,484,919	2022-06-30
859	2022-07-04	323,713,396	-26,002	27.0328	1,197,484,919	2022-06-30
860	2022-06-30	323,739,398	-76,996	27.0349	1,197,484,919	2022-06-30
861	2022-06-29	323,816,394	-50,000	27.0414	1,197,484,919	2022-05-31
862	2022-06-28	323,866,394	-90,994	27.0456	1,197,484,919	2022-05-31
863	2022-06-27	323,957,388	124,000	27.0531	1,197,484,919	2022-05-31
864	2022-06-24	323,833,388	-72,000	27.0428	1,197,484,919	2022-05-31
865	2022-06-23	323,905,388	13,000	27.0488	1,197,484,919	2022-05-31
866	2022-06-22	323,892,388	-11,000	27.0477	1,197,484,919	2022-05-31
867	2022-06-21	323,903,388	-156,000	27.0486	1,197,484,919	2022-05-31
868	2022-06-20	324,059,388	-126,000	27.0617	1,197,484,919	2022-05-31
869	2022-06-17	324,185,388	-425,000	27.0722	1,197,484,919	2022-05-31
870	2022-06-16	324,610,388	-151,000	27.1077	1,197,484,919	2022-05-31
871	2022-06-15	324,761,388	-157,000	27.1203	1,197,484,919	2022-05-31
872	2022-06-14	324,918,388	2,000	27.1334	1,197,484,919	2022-05-31
873	2022-06-13	324,916,388	-65,994	27.1332	1,197,484,919	2022-05-31
874	2022-06-10	324,982,382	-34,258	27.1387	1,197,484,919	2022-05-31
875	2022-06-09	325,016,640	-107,000	27.1416	1,197,484,919	2022-05-31
876	2022-06-08	325,123,640	-67,554	27.1505	1,197,484,919	2022-05-31
877	2022-06-07	325,191,194	-21,000	27.1562	1,197,484,919	2022-05-31
878	2022-06-06	325,212,194	-42,000	27.1579	1,197,484,919	2022-05-31
879	2022-06-02	325,254,194	50,000	27.1614	1,197,484,919	2022-05-31
880	2022-06-01	325,204,194	-5,000	27.1573	1,197,484,919	2022-05-31
881	2022-05-31	325,209,194	-408,000	27.1577	1,197,484,919	2022-05-31
882	2022-05-30	325,617,194	-206,000	27.1918	1,197,484,919	2022-04-30
883	2022-05-27	325,823,194	-330,000	27.2090	1,197,484,919	2022-04-30
884	2022-05-26	326,153,194	-414,099	27.2365	1,197,484,919	2022-04-30
885	2022-05-25	326,567,293	-130,002	27.2711	1,197,484,919	2022-04-30
886	2022-05-24	326,697,295	-418,000	27.2820	1,197,484,919	2022-04-30
887	2022-05-23	327,115,295	-381,000	27.3169	1,197,484,919	2022-04-30
888	2022-05-20	327,496,295	75,500	27.3487	1,197,484,919	2022-04-30
889	2022-05-19	327,420,795	-383,000	27.3424	1,197,484,919	2022-04-30
890	2022-05-18	327,803,795	26,000	27.3744	1,197,484,919	2022-04-30
891	2022-05-17	327,777,795	-131,000	27.3722	1,197,484,919	2022-04-30
892	2022-05-16	327,908,795	-513,000	27.3831	1,197,484,919	2022-04-30
893	2022-05-13	328,421,795	-198,725	27.4260	1,197,484,919	2022-04-30
894	2022-05-12	328,620,520	-634,932	27.4426	1,197,484,919	2022-04-30
895	2022-05-11	329,255,452	149,330	27.4956	1,197,484,919	2022-04-30
896	2022-05-10	329,106,122	4,094,000	27.4831	1,197,484,919	2022-04-30
897	2022-05-06	325,012,122	-263,000	27.1412	1,197,484,919	2022-04-30
898	2022-05-05	325,275,122	-174,000	27.1632	1,197,484,919	2022-04-30
899	2022-05-04	325,449,122	104,018	27.1777	1,197,484,919	2022-04-30
900	2022-05-03	325,345,104	-4,406,009	27.1690	1,197,484,919	2022-04-30
901	2022-04-29	329,751,113	-591,004	27.5370	1,197,484,919	2022-03-31
902	2022-04-28	330,342,117	-55,008	27.5863	1,197,484,919	2022-03-31
903	2022-04-27	330,397,125	916,265	27.5909	1,197,484,919	2022-03-31
904	2022-04-26	329,480,860	-37,002	27.5144	1,197,484,919	2022-03-31
905	2022-04-25	329,517,862	-125,756	27.5175	1,197,484,919	2022-03-31
906	2022-04-22	329,643,618	-170,000	27.5280	1,197,484,919	2022-03-31
907	2022-04-21	329,813,618	-79,000	27.5422	1,197,484,919	2022-03-31
908	2022-04-20	329,892,618	-318,004	27.5488	1,197,484,919	2022-03-31
909	2022-04-19	330,210,622	-165,000	27.5753	1,197,484,919	2022-03-31
910	2022-04-14	330,375,622	-17,000	27.5891	1,197,484,919	2022-03-31
911	2022-04-13	330,392,622	-681,504	27.5905	1,197,484,919	2022-03-31
912	2022-04-12	331,074,126	-455,000	27.6475	1,197,484,919	2022-03-31
913	2022-04-11	331,529,126	-326,802	27.6855	1,197,484,919	2022-03-31
914	2022-04-08	331,855,928	25,000	27.7127	1,197,484,919	2022-03-31
915	2022-04-07	331,830,928	-17,000	27.7107	1,197,484,919	2022-03-31
916	2022-04-06	331,847,928	-26,000	27.7121	1,197,484,919	2022-03-31
917	2022-04-04	331,873,928	-335,000	27.7142	1,197,484,919	2022-03-31
918	2022-04-01	332,208,928	90,000	27.7422	1,197,484,919	2022-03-31
919	2022-03-31	332,118,928	698,517	27.7347	1,197,484,919	2022-03-31
920	2022-03-30	331,420,411	-895,525	27.6764	1,197,484,919	2022-02-28
921	2022-03-29	332,315,936	-136,124	27.7512	1,197,484,919	2022-02-28
922	2022-03-28	332,452,060	450,000	27.7625	1,197,484,919	2022-02-28
923	2022-03-25	332,002,060	-277,000	27.7249	1,197,484,919	2022-02-28
924	2022-03-24	332,279,060	768,744	27.7481	1,197,484,919	2022-02-28
925	2022-03-23	331,510,316	-216,000	27.6839	1,197,484,919	2022-02-28
926	2022-03-22	331,726,316	-340,000	27.7019	1,197,484,919	2022-02-28
927	2022-03-21	332,066,316	-439,000	27.7303	1,197,484,919	2022-02-28
928	2022-03-18	332,505,316	-121,248	27.7670	1,197,484,919	2022-02-28
929	2022-03-17	332,626,564	284,000	27.7771	1,197,484,919	2022-02-28
930	2022-03-16	332,342,564	-57,878	27.7534	1,197,484,919	2022-02-28
931	2022-03-15	332,400,442	79,000	27.7582	1,197,484,919	2022-02-28
932	2022-03-14	332,321,442	-20,000	27.7516	1,197,484,919	2022-02-28
933	2022-03-11	332,341,442	-209,000	27.7533	1,197,484,919	2022-02-28
934	2022-03-10	332,550,442	-330,000	27.7707	1,197,484,919	2022-02-28
935	2022-03-09	332,880,442	-349,674	27.7983	1,197,484,919	2022-02-28
936	2022-03-08	333,230,116	-158,256	27.8275	1,197,484,919	2022-02-28
937	2022-03-07	333,388,372	130,000	27.8407	1,197,484,919	2022-02-28
938	2022-03-04	333,258,372	-181,853	27.8299	1,197,484,919	2022-02-28
939	2022-03-03	333,440,225	18,000	27.8450	1,197,484,919	2022-02-28
940	2022-03-02	333,422,225	-159,000	27.8435	1,197,484,919	2022-02-28
941	2022-03-01	333,581,225	-84,000	27.8568	1,197,484,919	2022-02-28
942	2022-02-28	333,665,225	-80,000	27.8638	1,197,484,919	2022-02-28
943	2022-02-25	333,745,225	-7,000	27.8705	1,197,484,919	2022-01-31
944	2022-02-24	333,752,225	53,161	27.8711	1,197,484,919	2022-01-31
945	2022-02-23	333,699,064	11,000	27.8667	1,197,484,919	2022-01-31
946	2022-02-22	333,688,064	2,000	27.8657	1,197,484,919	2022-01-31
947	2022-02-21	333,686,064	32,000	27.8656	1,197,484,919	2022-01-31
948	2022-02-18	333,654,064	331,000	27.8629	1,197,484,919	2022-01-31
949	2022-02-17	333,323,064	-385,000	27.8353	1,197,484,919	2022-01-31
950	2022-02-16	333,708,064	-194,000	27.8674	1,197,484,919	2022-01-31
951	2022-02-15	333,902,064	-17,500	27.8836	1,197,484,919	2022-01-31
952	2022-02-14	333,919,564	477,000	27.8851	1,197,484,919	2022-01-31
953	2022-02-11	333,442,564	-577,000	27.8452	1,197,484,919	2022-01-31
954	2022-02-10	334,019,564	-54,034	27.8934	1,197,484,919	2022-01-31
955	2022-02-09	334,073,598	-112,200	27.8979	1,197,484,919	2022-01-31
956	2022-02-08	334,185,798	143,000	27.9073	1,197,484,919	2022-01-31
957	2022-02-07	334,042,798	165,000	27.8954	1,197,484,919	2022-01-31
958	2022-02-04	333,877,798	-189,000	27.8816	1,197,484,919	2022-01-31
959	2022-01-31	334,066,798	0	27.8974	1,197,484,919	2022-01-31
960	2022-01-28	334,066,798	83,000	27.8974	1,197,484,919	2021-12-31
961	2022-01-27	333,983,798	537,000	27.8904	1,197,484,919	2021-12-31
962	2022-01-26	333,446,798	-62,000	27.8456	1,197,484,919	2021-12-31
963	2022-01-25	333,508,798	-669,000	27.8508	1,197,484,919	2021-12-31
964	2022-01-24	334,177,798	-51,000	27.9066	1,197,484,919	2021-12-31
965	2022-01-21	334,228,798	-476,000	27.9109	1,197,484,919	2021-12-31
966	2022-01-20	334,704,798	-210,000	27.9506	1,197,484,919	2021-12-31
967	2022-01-19	334,914,798	-81,000	27.9682	1,197,484,919	2021-12-31
968	2022-01-18	334,995,798	73,000	27.9749	1,197,484,919	2021-12-31
969	2022-01-17	334,922,798	118,000	27.9689	1,197,484,919	2021-12-31
970	2022-01-14	334,804,798	-420,000	27.9590	1,197,484,919	2021-12-31
971	2022-01-13	335,224,798	266,000	27.9941	1,197,484,919	2021-12-31
972	2022-01-12	334,958,798	-146,000	27.9719	1,197,484,919	2021-12-31
973	2022-01-11	335,104,798	34,300	27.9841	1,197,484,919	2021-12-31
974	2022-01-10	335,070,498	129,000	27.9812	1,197,484,919	2021-12-31
975	2022-01-07	334,941,498	190	27.9704	1,197,484,919	2021-12-31
976	2022-01-06	334,941,308	-8,000	27.9704	1,197,484,919	2021-12-31
977	2022-01-05	334,949,308	-169,000	27.9711	1,197,484,919	2021-12-31
978	2022-01-04	335,118,308	42,000	27.9852	1,197,484,919	2021-12-31
979	2022-01-03	335,076,308	6,000	27.9817	1,197,484,919	2021-12-31
980	2021-12-31	335,070,308	0	27.9812	1,197,484,919	2021-12-31
981	2021-12-30	335,070,308	-57,192	27.9812	1,197,484,919	2021-11-30
982	2021-12-29	335,127,500	1,021,000	27.9859	1,197,484,919	2021-11-30
983	2021-12-28	334,106,500	-195,000	27.9007	1,197,484,919	2021-11-30
984	2021-12-24	334,301,500	0	27.9170	1,197,484,919	2021-11-30
985	2021-12-23	334,301,500	-64,002	27.9170	1,197,484,919	2021-11-30
986	2021-12-22	334,365,502	-277,000	27.9223	1,197,484,919	2021-11-30
987	2021-12-21	334,642,502	-87,000	27.9454	1,197,484,919	2021-11-30
988	2021-12-20	334,729,502	-658,000	27.9527	1,197,484,919	2021-11-30
989	2021-12-17	335,387,502	67,000	28.0077	1,197,484,919	2021-11-30
990	2021-12-16	335,320,502	-230,000	28.0021	1,197,484,919	2021-11-30
991	2021-12-15	335,550,502	-200,000	28.0213	1,197,484,919	2021-11-30
992	2021-12-14	335,750,502	-352,000	28.0380	1,197,484,919	2021-11-30
993	2021-12-13	336,102,502	-172,000	28.0674	1,197,484,919	2021-11-30
994	2021-12-10	336,274,502	-4,998	28.0817	1,197,484,919	2021-11-30
995	2021-12-09	336,279,500	-333,681	28.0821	1,197,484,919	2021-11-30
996	2021-12-08	336,613,181	167,000	28.1100	1,197,484,919	2021-11-30
997	2021-12-07	336,446,181	26,000	28.0961	1,197,484,919	2021-11-30
998	2021-12-06	336,420,181	393,000	28.0939	1,197,484,919	2021-11-30
999	2021-12-03	336,027,181	-394,000	28.0611	1,197,484,919	2021-11-30
1000	2021-12-02	336,421,181	40,380	28.0940	1,197,484,919	2021-11-30
1001	2021-12-01	336,380,801	-429,004	28.0906	1,197,484,919	2021-11-30
1002	2021-11-30	336,809,805	-172,000	28.1264	1,197,484,919	2021-11-30
1003	2021-11-29	336,981,805	37,000	28.1408	1,197,484,919	2021-10-31
1004	2021-11-26	336,944,805	476,667	28.1377	1,197,484,919	2021-10-31
1005	2021-11-25	336,468,138	-87,000	28.0979	1,197,484,919	2021-10-31
1006	2021-11-24	336,555,138	-607,400	28.1052	1,197,484,919	2021-10-31
1007	2021-11-23	337,162,538	-55,998	28.1559	1,197,484,919	2021-10-31
1008	2021-11-22	337,218,536	1,000	28.1606	1,197,484,919	2021-10-31
1009	2021-11-19	337,217,536	-6,000	28.1605	1,197,484,919	2021-10-31
1010	2021-11-18	337,223,536	251,000	28.1610	1,197,484,919	2021-10-31
1011	2021-11-17	336,972,536	-331,000	28.1400	1,197,484,919	2021-10-31
1012	2021-11-16	337,303,536	-209,000	28.1677	1,197,484,919	2021-10-31
1013	2021-11-15	337,512,536	11,000	28.1851	1,197,484,919	2021-10-31
1014	2021-11-12	337,501,536	-80,000	28.1842	1,197,484,919	2021-10-31
1015	2021-11-11	337,581,536	5,000	28.1909	1,197,484,919	2021-10-31
1016	2021-11-10	337,576,536	-292,000	28.1905	1,197,484,919	2021-10-31
1017	2021-11-09	337,868,536	120,000	28.2148	1,197,484,919	2021-10-31
1018	2021-11-08	337,748,536	6,000	28.2048	1,197,484,919	2021-10-31
1019	2021-11-05	337,742,536	-60,000	28.2043	1,197,484,919	2021-10-31
1020	2021-11-04	337,802,536	270,000	28.2093	1,197,484,919	2021-10-31
1021	2021-11-03	337,532,536	18,000	28.1868	1,197,484,919	2021-10-31
1022	2021-11-02	337,514,536	3,000	28.1853	1,197,484,919	2021-10-31
1023	2021-11-01	337,511,536	-228,000	28.1850	1,197,484,919	2021-10-31
1024	2021-10-29	337,739,536	-7,000	28.2041	1,197,484,919	2021-09-30
1025	2021-10-28	337,746,536	-611,700	28.2047	1,197,484,919	2021-09-30
1026	2021-10-27	338,358,236	-200,000	28.2557	1,197,484,919	2021-09-30
1027	2021-10-26	338,558,236	667,123	28.2724	1,197,484,919	2021-09-30
1028	2021-10-25	337,891,113	-1,887,721	28.2167	1,197,484,919	2021-09-30
1029	2021-10-22	339,778,834	-370,940	28.3744	1,197,484,919	2021-09-30
1030	2021-10-21	340,149,774	-467,000	28.4053	1,197,484,919	2021-09-30
1031	2021-10-20	340,616,774	-1,252,000	28.4443	1,197,484,919	2021-09-30
1032	2021-10-19	341,868,774	-655,000	28.5489	1,197,484,919	2021-09-30
1033	2021-10-18	342,523,774	-533,000	28.6036	1,197,484,919	2021-09-30
1034	2021-10-15	343,056,774	-33,992	28.6481	1,197,484,919	2021-09-30
1035	2021-10-12	343,090,766	-236,000	28.6509	1,197,484,919	2021-09-30
1036	2021-10-11	343,326,766	-146,700	28.6707	1,197,484,919	2021-09-30
1037	2021-10-08	343,473,466	100,000	28.6829	1,197,484,919	2021-09-30
1038	2021-10-07	343,373,466	-15,000	28.6746	1,197,484,919	2021-09-30
1039	2021-10-06	343,388,466	-115,051	28.6758	1,197,484,919	2021-09-30
1040	2021-10-05	343,503,517	-114,000	28.6854	1,197,484,919	2021-09-30
1041	2021-10-04	343,617,517	-115,000	28.6949	1,197,484,919	2021-09-30
1042	2021-09-30	343,732,517	-416,000	28.7045	1,197,484,919	2021-09-30
1043	2021-09-29	344,148,517	-278,569	28.7393	1,197,484,919	2021-08-31
1044	2021-09-28	344,427,086	-657,000	28.7625	1,197,484,919	2021-08-31
1045	2021-09-27	345,084,086	-213,976	28.8174	1,197,484,919	2021-08-31
1046	2021-09-24	345,298,062	-30,000	28.8353	1,197,484,919	2021-08-31
1047	2021-09-23	345,328,062	-30,000	28.8378	1,197,484,919	2021-08-31
1048	2021-09-21	345,358,062	-657,412	28.8403	1,197,484,919	2021-08-31
1049	2021-09-20	346,015,474	162,445	28.8952	1,197,484,919	2021-08-31
1050	2021-09-17	345,853,029	59,997	28.8816	1,197,484,919	2021-08-31
1051	2021-09-16	345,793,032	82,004	28.8766	1,197,484,919	2021-08-31
1052	2021-09-15	345,711,028	326,000	28.8698	1,197,484,919	2021-08-31
1053	2021-09-14	345,385,028	6,993	28.8425	1,197,484,919	2021-08-31
1054	2021-09-13	345,378,035	140,718	28.8420	1,197,484,919	2021-08-31
1055	2021-09-10	345,237,317	3,342,105	28.8302	1,197,484,919	2021-08-31
1056	2021-09-09	341,895,212	-214,000	28.5511	1,197,484,919	2021-08-31
1057	2021-09-08	342,109,212	56,300	28.5690	1,197,484,919	2021-08-31
1058	2021-09-07	342,052,912	-200,000	28.5643	1,197,484,919	2021-08-31
1059	2021-09-06	342,252,912	-644,000	28.5810	1,197,484,919	2021-08-31
1060	2021-09-03	342,896,912	-3,477,989	28.6348	1,197,484,919	2021-08-31
1061	2021-09-02	346,374,901	46,023	28.9252	1,197,484,919	2021-08-31
1062	2021-09-01	346,328,878	-38,999	28.9214	1,197,484,919	2021-08-31
1063	2021-08-31	346,367,877	-3,000	28.9246	1,197,484,919	2021-08-31
1064	2021-08-30	346,370,877	-83,129	28.9249	1,197,484,919	2021-07-31
1065	2021-08-27	346,454,006	-5,000	28.9318	1,197,484,919	2021-07-31
1066	2021-08-26	346,459,006	-225,000	28.9322	1,197,484,919	2021-07-31
1067	2021-08-25	346,684,006	-702,000	28.9510	1,197,484,919	2021-07-31
1068	2021-08-24	347,386,006	458,000	29.0096	1,197,484,919	2021-07-31
1069	2021-08-23	346,928,006	-52,000	28.9714	1,197,484,919	2021-07-31
1070	2021-08-20	346,980,006	-90,000	28.9757	1,197,484,919	2021-07-31
1071	2021-08-19	347,070,006	-165,000	28.9832	1,197,484,919	2021-07-31
1072	2021-08-18	347,235,006	10,000	28.9970	1,197,484,919	2021-07-31
1073	2021-08-17	347,225,006	-268,000	28.9962	1,197,484,919	2021-07-31
1074	2021-08-16	347,493,006	186,000	29.0186	1,197,484,919	2021-07-31
1075	2021-08-13	347,307,006	29,000	29.0030	1,197,484,919	2021-07-31
1076	2021-08-12	347,278,006	-185,000	29.0006	1,197,484,919	2021-07-31
1077	2021-08-11	347,463,006	46,000	29.0161	1,197,484,919	2021-07-31
1078	2021-08-10	347,417,006	-27,000	29.0122	1,197,484,919	2021-07-31
1079	2021-08-09	347,444,006	-182,000	29.0145	1,197,484,919	2021-07-31
1080	2021-08-06	347,626,006	-355,162	29.0297	1,197,484,919	2021-07-31
1081	2021-08-05	347,981,168	16,000	29.0593	1,197,484,919	2021-07-31
1082	2021-08-04	347,965,168	-100,000	29.0580	1,197,484,919	2021-07-31
1083	2021-08-03	348,065,168	264,000	29.0664	1,197,484,919	2021-07-31
1084	2021-08-02	347,801,168	144,000	29.0443	1,197,484,919	2021-07-31
1085	2021-07-30	347,657,168	217,030	29.0323	1,197,484,919	2021-06-30
1086	2021-07-29	347,440,138	311,000	29.0142	1,197,484,919	2021-06-30
1087	2021-07-28	347,129,138	65,492	28.9882	1,197,484,919	2021-06-30
1088	2021-07-27	347,063,646	51,009	28.9827	1,197,484,919	2021-06-30
1089	2021-07-26	347,012,637	63,000	28.9785	1,197,484,919	2021-06-30
1090	2021-07-23	346,949,637	135,000	28.9732	1,197,484,919	2021-06-30
1091	2021-07-22	346,814,637	582,000	28.9619	1,197,484,919	2021-06-30
1092	2021-07-21	346,232,637	256,700	28.9133	1,197,484,919	2021-06-30
1093	2021-07-20	345,975,937	186,000	28.8919	1,197,484,919	2021-06-30
1094	2021-07-19	345,789,937	297,000	28.8764	1,197,484,919	2021-06-30
1095	2021-07-16	345,492,937	50,569,000	28.8515	1,197,484,919	2021-06-30
1096	2021-07-15	294,923,937	-130,000	24.6286	1,197,484,919	2021-06-30
1097	2021-07-14	295,053,937	746,000	24.6395	1,197,484,919	2021-06-30
1098	2021-07-13	294,307,937	638,200	24.5772	1,197,484,919	2021-06-30
1099	2021-07-12	293,669,737	1,228,740	24.5239	1,197,484,919	2021-06-30
1100	2021-07-09	292,440,997	-165,902	24.4213	1,197,484,919	2021-06-30
1101	2021-07-08	292,606,899	109,000	24.4351	1,197,484,919	2021-06-30
1102	2021-07-07	292,497,899	-2,663,000	24.4260	1,197,484,919	2021-06-30
1103	2021-07-06	295,160,899	-647,730	24.6484	1,197,484,919	2021-06-30
1104	2021-07-05	295,808,629	89,000	24.7025	1,197,484,919	2021-06-30
1105	2021-07-02	295,719,629	1,035,000	24.6951	1,197,484,919	2021-06-30
1106	2021-06-30	294,684,629	518,030	24.6086	1,197,484,919	2021-06-30
1107	2021-06-29	294,166,599	181,000	24.5654	1,197,484,919	2021-05-31
1108	2021-06-28	293,985,599	764,000	24.5503	1,197,484,919	2021-05-31
1109	2021-06-25	293,221,599	887,247	24.4865	1,197,484,919	2021-05-31
1110	2021-06-24	292,334,352	642,753	24.4124	1,197,484,919	2021-05-31
1111	2021-06-23	291,691,599	29,000	24.3587	1,197,484,919	2021-05-31
1112	2021-06-22	291,662,599	-139,100	24.3563	1,197,484,919	2021-05-31
1113	2021-06-21	291,801,699	-758,900	24.3679	1,197,484,919	2021-05-31
1114	2021-06-18	292,560,599	685,000	24.4313	1,197,484,919	2021-05-31
1115	2021-06-17	291,875,599	-98,000	24.3741	1,197,484,919	2021-05-31
1116	2021-06-16	291,973,599	-97,750	24.3822	1,197,484,919	2021-05-31
1117	2021-06-15	292,071,349	45,000	24.3904	1,197,484,919	2021-05-31
1118	2021-06-11	292,026,349	74,000	24.3866	1,197,484,919	2021-05-31
1119	2021-06-10	291,952,349	-63,000	24.3805	1,197,484,919	2021-05-31
1120	2021-06-09	292,015,349	289,000	24.3857	1,197,484,919	2021-05-31
1121	2021-06-08	291,726,349	122,822	24.3616	1,197,484,919	2021-05-31
1122	2021-06-07	291,603,527	172,000	24.3513	1,197,484,919	2021-05-31
1123	2021-06-04	291,431,527	8,000	24.3370	1,197,484,919	2021-05-31
1124	2021-06-03	291,423,527	-231,532	24.3363	1,197,484,919	2021-05-31
1125	2021-06-02	291,655,059	-156,995	24.3556	1,197,484,919	2021-05-31
1126	2021-06-01	291,812,054	-626,004	24.3687	1,197,484,919	2021-05-31
1127	2021-05-31	292,438,058	514,000	24.4210	1,197,484,919	2021-05-31
1128	2021-05-28	291,924,058	20,004	24.3781	1,197,484,919	2021-04-30
1129	2021-05-27	291,904,054	295,967	24.3764	1,197,484,919	2021-04-30
1130	2021-05-26	291,608,087	123,000	24.3517	1,197,484,919	2021-04-30
1131	2021-05-25	291,485,087	-234,981	24.3414	1,197,484,919	2021-04-30
1132	2021-05-24	291,720,068	-114,020	24.3611	1,197,484,919	2021-04-30
1133	2021-05-21	291,834,088	-144,965	24.3706	1,197,484,919	2021-04-30
1134	2021-05-20	291,979,053	-245,001	24.3827	1,197,484,919	2021-04-30
1135	2021-05-18	292,224,054	110,001	24.4032	1,197,484,919	2021-04-30
1136	2021-05-17	292,114,053	-132,000	24.3940	1,197,484,919	2021-04-30
1137	2021-05-14	292,246,053	-216,000	24.4050	1,197,484,919	2021-04-30
1138	2021-05-13	292,462,053	-97,715	24.4230	1,197,484,919	2021-04-30
1139	2021-05-12	292,559,768	143,999	24.4312	1,197,484,919	2021-04-30
1140	2021-05-11	292,415,769	-106,999	24.4192	1,197,484,919	2021-04-30
1141	2021-05-10	292,522,768	-335,000	24.4281	1,197,484,919	2021-04-30
1142	2021-05-07	292,857,768	-169,000	24.4561	1,197,484,919	2021-04-30
1143	2021-05-06	293,026,768	4,519,500	24.4702	1,197,484,919	2021-04-30
1144	2021-05-05	288,507,268	23,000	24.0928	1,197,484,919	2021-04-30
1145	2021-05-04	288,484,268	-113,362	24.0908	1,197,484,919	2021-04-30
1146	2021-05-03	288,597,630	-536,414	24.1003	1,197,484,919	2021-04-30
1147	2021-04-30	289,134,044	-1,726,000	24.1451	1,197,484,919	2021-04-30
1148	2021-04-29	290,860,044	-2,698,069	24.2892	1,197,484,919	2021-03-31
1149	2021-04-28	293,558,113	2,582,185	24.5146	1,197,484,919	2021-03-31
1150	2021-04-27	290,975,928	-905,000	24.2989	1,197,484,919	2021-03-31
1151	2021-04-26	291,880,928	23,000	24.3745	1,197,484,919	2021-03-31
1152	2021-04-23	291,857,928	362,000	24.3726	1,197,484,919	2021-03-31
1153	2021-04-22	291,495,928	-664,001	24.3423	1,197,484,919	2021-03-31
1154	2021-04-21	292,159,929	-2,070,866	24.3978	1,197,484,919	2021-03-31
1155	2021-04-20	294,230,795	-346,033	24.5707	1,197,484,919	2021-03-31
1156	2021-04-19	294,576,828	97,034	24.5996	1,197,484,919	2021-03-31
1157	2021-04-16	294,479,794	-158,000	24.5915	1,197,484,919	2021-03-31
1158	2021-04-15	294,637,794	-642,002	24.6047	1,197,484,919	2021-03-31
1159	2021-04-14	295,279,796	-148,033	24.6583	1,197,484,919	2021-03-31
1160	2021-04-13	295,427,829	-12,000	24.6707	1,197,484,919	2021-03-31
1161	2021-04-12	295,439,829	39,876	24.6717	1,197,484,919	2021-03-31
1162	2021-04-09	295,399,953	843,003	24.6684	1,197,484,919	2021-03-31
1163	2021-04-08	294,556,950	-380,000	24.5980	1,197,484,919	2021-03-31
1164	2021-04-07	294,936,950	765,000	24.6297	1,197,484,919	2021-03-31
1165	2021-04-01	294,171,950	755,033	24.5658	1,197,484,919	2021-03-31
1166	2021-03-31	293,416,917	220,000	24.5028	1,197,484,919	2021-03-31
1167	2021-03-30	293,196,917	-740,100	24.4844	1,197,484,919	2021-02-28
1168	2021-03-29	293,937,017	147,099	24.5462	1,197,484,919	2021-02-28
1169	2021-03-26	293,789,918	-296,999	24.5339	1,197,484,919	2021-02-28
1170	2021-03-25	294,086,917	-80,900	24.5587	1,197,484,919	2021-02-28
1171	2021-03-24	294,167,817	198,000	24.5655	1,197,484,919	2021-02-28
1172	2021-03-23	293,969,817	-73,000	24.5489	1,197,484,919	2021-02-28
1173	2021-03-22	294,042,817	1,083,004	24.5550	1,197,484,919	2021-02-28
1174	2021-03-19	292,959,813	-106,000	24.4646	1,197,484,919	2021-02-28
1175	2021-03-18	293,065,813	229,743	24.4734	1,197,484,919	2021-02-28
1176	2021-03-17	292,836,070	230,700	24.4543	1,197,484,919	2021-02-28
1177	2021-03-16	292,605,370	68,300	24.4350	1,197,484,919	2021-02-28
1178	2021-03-15	292,537,070	-25,000	24.4293	1,197,484,919	2021-02-28
1179	2021-03-12	292,562,070	-378,000	24.4314	1,197,484,919	2021-02-28
1180	2021-03-11	292,940,070	138,100	24.4629	1,197,484,919	2021-02-28
1181	2021-03-10	292,801,970	18,000	24.4514	1,197,484,919	2021-02-28
1182	2021-03-09	292,783,970	-114,580	24.4499	1,197,484,919	2021-02-28
1183	2021-03-08	292,898,550	820,480	24.4595	1,197,484,919	2021-02-28
1184	2021-03-05	292,078,070	-50,000	24.3910	1,197,484,919	2021-02-28
1185	2021-03-04	292,128,070	28,001	24.3951	1,197,484,919	2021-02-28
1186	2021-03-03	292,100,069	384,888	24.3928	1,197,484,919	2021-02-28
1187	2021-03-02	291,715,181	-276,971	24.3607	1,197,484,919	2021-02-28
1188	2021-03-01	291,992,152	-206,000	24.3838	1,197,484,919	2021-02-28
1189	2021-02-26	292,198,152	3,000	24.4010	1,197,484,919	2021-01-31
1190	2021-02-25	292,195,152	-210,000	24.4007	1,197,484,919	2021-01-31
1191	2021-02-24	292,405,152	-1,349,000	24.4183	1,197,484,919	2021-01-31
1192	2021-02-23	293,754,152	-579,000	24.5309	1,197,484,919	2021-01-31
1193	2021-02-22	294,333,152	-121,000	24.5793	1,197,484,919	2021-01-31
1194	2021-02-19	294,454,152	-105,000	24.5894	1,197,484,919	2021-01-31
1195	2021-02-18	294,559,152	-243,000	24.5982	1,197,484,919	2021-01-31
1196	2021-02-17	294,802,152	-207,000	24.6184	1,197,484,919	2021-01-31
1197	2021-02-16	295,009,152	-106,000	24.6357	1,197,484,919	2021-01-31
1198	2021-02-11	295,115,152	0	24.6446	1,197,484,919	2021-01-31
1199	2021-02-10	295,115,152	-64,000	24.6446	1,197,484,919	2021-01-31
1200	2021-02-09	295,179,152	-233,000	24.6499	1,197,484,919	2021-01-31
1201	2021-02-08	295,412,152	19,000	24.6694	1,197,484,919	2021-01-31
1202	2021-02-05	295,393,152	528,460	24.6678	1,197,484,919	2021-01-31
1203	2021-02-04	294,864,692	340,000	24.6237	1,197,484,919	2021-01-31
1204	2021-02-03	294,524,692	32,000	24.5953	1,197,484,919	2021-01-31
1205	2021-02-02	294,492,692	-20,393	24.5926	1,197,484,919	2021-01-31
1206	2021-02-01	294,513,085	279,512	24.5943	1,197,484,919	2021-01-31
1207	2021-01-29	294,233,573	56,957	24.5710	1,197,484,919	2020-12-31
1208	2021-01-28	294,176,616	326,000	24.5662	1,197,484,919	2020-12-31
1209	2021-01-27	293,850,616	-120,006	24.5390	1,197,484,919	2020-12-31
1210	2021-01-26	293,970,622	415,000	24.5490	1,197,484,919	2020-12-31
1211	2021-01-25	293,555,622	-134,030	24.5143	1,197,484,919	2020-12-31
1212	2021-01-22	293,689,652	-462,081	24.5255	1,197,484,919	2020-12-31
1213	2021-01-21	294,151,733	19,212	24.5641	1,197,484,919	2020-12-31
1214	2021-01-20	294,132,521	-140,027	24.5625	1,197,484,919	2020-12-31
1215	2021-01-19	294,272,548	325,007	24.5742	1,197,484,919	2020-12-31
1216	2021-01-18	293,947,541	318,000	24.5471	1,197,484,919	2020-12-31
1217	2021-01-15	293,629,541	484,504	24.5205	1,197,484,919	2020-12-31
1218	2021-01-14	293,145,037	137,000	24.4801	1,197,484,919	2020-12-31
1219	2021-01-13	293,008,037	363,000	24.4686	1,197,484,919	2020-12-31
1220	2021-01-12	292,645,037	93,000	24.4383	1,197,484,919	2020-12-31
1221	2021-01-11	292,552,037	-880,319	24.4305	1,197,484,919	2020-12-31
1222	2021-01-08	293,432,356	717,415	24.5041	1,197,484,919	2020-12-31
1223	2021-01-07	292,714,941	-215,098	24.4441	1,197,484,919	2020-12-31
1224	2021-01-06	292,930,039	627,000	24.4621	1,197,484,919	2020-12-31
1225	2021-01-05	292,303,039	140,500	24.4097	1,197,484,919	2020-12-31
1226	2021-01-04	292,162,539	197,000	24.3980	1,197,484,919	2020-12-31
1227	2020-12-31	291,965,539	1,000	24.3816	1,197,484,919	2020-12-31
1228	2020-12-30	291,964,539	-44,000	24.3815	1,197,484,919	2020-11-30
1229	2020-12-29	292,008,539	155,000	24.3852	1,197,484,919	2020-11-30
1230	2020-12-28	291,853,539	-800	24.3722	1,197,484,919	2020-11-30
1231	2020-12-24	291,854,339	0	24.3723	1,197,484,919	2020-11-30
1232	2020-12-23	291,854,339	73,000	24.3723	1,197,484,919	2020-11-30
1233	2020-12-22	291,781,339	242,000	24.3662	1,197,484,919	2020-11-30
1234	2020-12-21	291,539,339	-25,000	24.3460	1,197,484,919	2020-11-30
1235	2020-12-18	291,564,339	693,000	24.3481	1,197,484,919	2020-11-30
1236	2020-12-17	290,871,339	122,000	24.2902	1,197,484,919	2020-11-30
1237	2020-12-16	290,749,339	158,999	24.2800	1,197,484,919	2020-11-30
1238	2020-12-15	290,590,340	131,000	24.2667	1,197,484,919	2020-11-30
1239	2020-12-14	290,459,340	170,000	24.2558	1,197,484,919	2020-11-30
1240	2020-12-11	290,289,340	182,000	24.2416	1,197,484,919	2020-11-30
1241	2020-12-10	290,107,340	-79,000	24.2264	1,197,484,919	2020-11-30
1242	2020-12-09	290,186,340	562,065	24.2330	1,197,484,919	2020-11-30
1243	2020-12-08	289,624,275	-71,000	24.1860	1,197,484,919	2020-11-30
1244	2020-12-07	289,695,275	-88,000	24.1920	1,197,484,919	2020-11-30
1245	2020-12-04	289,783,275	87,000	24.1993	1,197,484,919	2020-11-30
1246	2020-12-03	289,696,275	1,000	24.1921	1,197,484,919	2020-11-30
1247	2020-12-02	289,695,275	406,960	24.1920	1,197,484,919	2020-11-30
1248	2020-12-01	289,288,315	344,364	24.1580	1,197,484,919	2020-11-30
1249	2020-11-30	288,943,951	1,064,000	24.1292	1,197,484,919	2020-11-30
1250	2020-11-27	287,879,951	197,000	24.0404	1,197,484,919	2020-10-31
1251	2020-11-26	287,682,951	808,000	24.0239	1,197,484,919	2020-10-31
1252	2020-11-25	286,874,951	432,400	23.9565	1,197,484,919	2020-10-31
1253	2020-11-24	286,442,551	322,000	23.9203	1,197,484,919	2020-10-31
1254	2020-11-23	286,120,551	-194,629	23.8935	1,197,484,919	2020-10-31
1255	2020-11-20	286,315,180	-648,552	23.9097	1,197,484,919	2020-10-31
1256	2020-11-19	286,963,732	-547,000	23.9639	1,197,484,919	2020-10-31
1257	2020-11-18	287,510,732	-165,000	24.0095	1,197,484,919	2020-10-31
1258	2020-11-17	287,675,732	-48,993	24.0233	1,197,484,919	2020-10-31
1259	2020-11-16	287,724,725	-158,000	24.0274	1,197,484,919	2020-10-31
1260	2020-11-13	287,882,725	464,800	24.0406	1,197,484,919	2020-10-31
1261	2020-11-12	287,417,925	-486,000	24.0018	1,197,484,919	2020-10-31
1262	2020-11-11	287,903,925	75,033	24.0424	1,197,484,919	2020-10-31
1263	2020-11-10	287,828,892	-123,014	24.0361	1,197,484,919	2020-10-31
1264	2020-11-09	287,951,906	-209,000	24.0464	1,197,484,919	2020-10-31
1265	2020-11-06	288,160,906	-157,000	24.0638	1,197,484,919	2020-10-31
1266	2020-11-05	288,317,906	-97,000	24.0770	1,197,484,919	2020-10-31
1267	2020-11-04	288,414,906	318,000	24.0851	1,197,484,919	2020-10-31
1268	2020-11-03	288,096,906	-536,000	24.0585	1,197,484,919	2020-10-31
1269	2020-11-02	288,632,906	287,000	24.1033	1,197,484,919	2020-10-31
1270	2020-10-30	288,345,906	422,000	24.0793	1,197,484,919	2020-09-30
1271	2020-10-29	287,923,906	612,643	24.0441	1,197,484,919	2020-09-30
1272	2020-10-28	287,311,263	-315,190	23.9929	1,197,484,919	2020-09-30
1273	2020-10-27	287,626,453	842,936	24.0192	1,197,484,919	2020-09-30
1274	2020-10-23	286,783,517	918,000	23.9488	1,197,484,919	2020-09-30
1275	2020-10-22	285,865,517	-1,209,000	23.8722	1,197,484,919	2020-09-30
1276	2020-10-21	287,074,517	-1,127,000	23.9731	1,197,484,919	2020-09-30
1277	2020-10-20	288,201,517	1,122,000	24.0672	1,197,484,919	2020-09-30
1278	2020-10-19	287,079,517	-1,286,529	23.9735	1,197,484,919	2020-09-30
1279	2020-10-16	288,366,046	-2,275,700	24.0810	1,197,484,919	2020-09-30
1280	2020-10-15	290,641,746	-513,000	24.2710	1,197,484,919	2020-09-30
1281	2020-10-14	291,154,746	-3,100,737	24.3139	1,197,484,919	2020-09-30
1282	2020-10-12	294,255,483	19,000	24.5728	1,197,484,919	2020-09-30
1283	2020-10-09	294,236,483	-203,456	24.5712	1,197,484,919	2020-09-30
1284	2020-10-08	294,439,939	464,820	24.5882	1,197,484,919	2020-09-30
1285	2020-10-07	293,975,119	14,000	24.5494	1,197,484,919	2020-09-30
1286	2020-10-06	293,961,119	-201,000	24.5482	1,197,484,919	2020-09-30
1287	2020-10-05	294,162,119	833,970	24.5650	1,197,484,919	2020-09-30
1288	2020-09-30	293,328,149	-535,004	24.4954	1,197,484,919	2020-09-30
1289	2020-09-29	293,863,153	193,078	24.5400	1,197,484,919	2020-08-31
1290	2020-09-28	293,670,075	198,000	24.5239	1,197,484,919	2020-08-31
1291	2020-09-25	293,472,075	183,819	24.5074	1,197,484,919	2020-08-31
1292	2020-09-24	293,288,256	-263,010	24.4920	1,197,484,919	2020-08-31
1293	2020-09-23	293,551,266	182,000	24.5140	1,197,484,919	2020-08-31
1294	2020-09-22	293,369,266	-198,000	24.4988	1,197,484,919	2020-08-31
1295	2020-09-21	293,567,266	182,000	24.5153	1,197,484,919	2020-08-31
1296	2020-09-18	293,385,266	-501,974	24.5001	1,197,484,919	2020-08-31
1297	2020-09-17	293,887,240	438,996	24.5420	1,197,484,919	2020-08-31
1298	2020-09-16	293,448,244	-482,995	24.5054	1,197,484,919	2020-08-31
1299	2020-09-15	293,931,239	-472,229	24.5457	1,197,484,919	2020-08-31
1300	2020-09-14	294,403,468	-602,848	24.5852	1,197,484,919	2020-08-31
1301	2020-09-11	295,006,316	-286,190	24.6355	1,197,484,919	2020-08-31
1302	2020-09-10	295,292,506	-176,840	24.6594	1,197,484,919	2020-08-31
1303	2020-09-09	295,469,346	427,000	24.6742	1,197,484,919	2020-08-31
1304	2020-09-08	295,042,346	-59,594	24.6385	1,197,484,919	2020-08-31
1305	2020-09-07	295,101,940	2,086,192	24.6435	1,197,484,919	2020-08-31
1306	2020-09-04	293,015,748	2,583,909	24.4693	1,197,484,919	2020-08-31
1307	2020-09-03	290,431,839	-247,771	24.2535	1,197,484,919	2020-08-31
1308	2020-09-02	290,679,610	-786,952	24.2742	1,197,484,919	2020-08-31
1309	2020-09-01	291,466,562	195,946	24.3399	1,197,484,919	2020-08-31
1310	2020-08-31	291,270,616	-469,000	24.3235	1,197,484,919	2020-08-31
1311	2020-08-28	291,739,616	-7,108,920	24.3627	1,197,484,919	2020-07-31
1312	2020-08-27	298,848,536	174,000	24.9564	1,197,484,919	2020-07-31
1313	2020-08-26	298,674,536	-386,999	24.9418	1,197,484,919	2020-07-31
1314	2020-08-25	299,061,535	-299,964	24.9741	1,197,484,919	2020-07-31
1315	2020-08-24	299,361,499	-200,887	24.9992	1,197,484,919	2020-07-31
1316	2020-08-21	299,562,386	-243,920	25.0160	1,197,484,919	2020-07-31
1317	2020-08-20	299,806,306	-131,918	25.0363	1,197,484,919	2020-07-31
1318	2020-08-19	299,938,224	-252,299	25.0473	1,197,484,919	2020-07-31
1319	2020-08-18	300,190,523	-311,351	25.0684	1,197,484,919	2020-07-31
1320	2020-08-17	300,501,874	250,350	25.0944	1,197,484,919	2020-07-31
1321	2020-08-14	300,251,524	-895,000	25.0735	1,197,484,919	2020-07-31
1322	2020-08-13	301,146,524	-452,325	25.1483	1,197,484,919	2020-07-31
1323	2020-08-12	301,598,849	-45,939	25.1860	1,197,484,919	2020-07-31
1324	2020-08-11	301,644,788	-358,000	25.1899	1,197,484,919	2020-07-31
1325	2020-08-10	302,002,788	-178,000	25.2198	1,197,484,919	2020-07-31
1326	2020-08-07	302,180,788	465,000	25.2346	1,197,484,919	2020-07-31
1327	2020-08-06	301,715,788	-976,000	25.1958	1,197,484,919	2020-07-31
1328	2020-08-05	302,691,788	-148,000	25.2773	1,197,484,919	2020-07-31
1329	2020-08-04	302,839,788	66,000	25.2897	1,197,484,919	2020-07-31
1330	2020-08-03	302,773,788	-525,000	25.2841	1,197,484,919	2020-07-31
1331	2020-07-31	303,298,788	-281,000	25.3280	1,197,484,919	2020-07-31
1332	2020-07-30	303,579,788	-18,000	25.3514	1,197,484,919	2020-06-30
1333	2020-07-29	303,597,788	-255,000	25.3530	1,197,484,919	2020-06-30
1334	2020-07-28	303,852,788	690,861	25.3742	1,197,484,919	2020-06-30
1335	2020-07-27	303,161,927	-2,817,180	25.3166	1,197,484,919	2020-06-30
1336	2020-07-24	305,979,107	-3,591,000	25.5518	1,197,484,919	2020-06-30
1337	2020-07-23	309,570,107	-1,177,052	25.8517	1,197,484,919	2020-06-30
1338	2020-07-22	310,747,159	-648,000	25.9500	1,197,484,919	2020-06-30
1339	2020-07-21	311,395,159	811,920	26.0041	1,197,484,919	2020-06-30
1340	2020-07-20	310,583,239	-123,000	25.9363	1,197,484,919	2020-06-30
1341	2020-07-17	310,706,239	215,000	25.9466	1,197,484,919	2020-06-30
1342	2020-07-16	310,491,239	423,000	25.9286	1,197,484,919	2020-06-30
1343	2020-07-15	310,068,239	-1,346,724	25.8933	1,197,484,919	2020-06-30
1344	2020-07-14	311,414,963	-1,057,137	26.0058	1,197,484,919	2020-06-30
1345	2020-07-13	312,472,100	-88,000	26.0940	1,197,484,919	2020-06-30
1346	2020-07-10	312,560,100	-278,000	26.1014	1,197,484,919	2020-06-30
1347	2020-07-09	312,838,100	-2,582,573	26.1246	1,197,484,919	2020-06-30
1348	2020-07-08	315,420,673	-3,110,001	26.3403	1,197,484,919	2020-06-30
1349	2020-07-07	318,530,674	-133,500	26.6000	1,197,484,919	2020-06-30
1350	2020-07-06	318,664,174	-1,320,000	26.6111	1,197,484,919	2020-06-30
1351	2020-07-03	319,984,174	-477,000	26.7214	1,197,484,919	2020-06-30
1352	2020-07-02	320,461,174	-154,700	26.7612	1,197,484,919	2020-06-30
1353	2020-06-30	320,615,874	-215,999	26.7741	1,197,484,919	2020-06-30
1354	2020-06-29	320,831,873	-45,000	26.7921	1,197,484,919	2020-05-31
1355	2020-06-26	320,876,873	-698,500	26.7959	1,197,484,919	2020-05-31
1356	2020-06-24	321,575,373	-197,630	26.8542	1,197,484,919	2020-05-31
1357	2020-06-23	321,773,003	-580,916	26.8707	1,197,484,919	2020-05-31
1358	2020-06-22	322,353,919	-99,550	26.9192	1,197,484,919	2020-05-31
1359	2020-06-19	322,453,469	-420,000	26.9276	1,197,484,919	2020-05-31
1360	2020-06-18	322,873,469	-1,094,000	26.9626	1,197,484,919	2020-05-31
1361	2020-06-17	323,967,469	-144,000	27.0540	1,197,484,919	2020-05-31
1362	2020-06-16	324,111,469	759,000	27.0660	1,197,484,919	2020-05-31
1363	2020-06-15	323,352,469	2,510,371	27.0026	1,197,484,919	2020-05-31
1364	2020-06-12	320,842,098	354,000	26.7930	1,197,484,919	2020-05-31
1365	2020-06-11	320,488,098	-36,992	26.7634	1,197,484,919	2020-05-31
1366	2020-06-10	320,525,090	730,677	26.7665	1,197,484,919	2020-05-31
1367	2020-06-09	319,794,413	-1,871,221	26.7055	1,197,484,919	2020-05-31
1368	2020-06-08	321,665,634	-548,769	26.8618	1,197,484,919	2020-05-31
1369	2020-06-05	322,214,403	-1,551,178	26.9076	1,197,484,919	2020-05-31
1370	2020-06-04	323,765,581	112,783	27.0371	1,197,484,919	2020-05-31
1371	2020-06-03	323,652,798	-299,852	27.0277	1,197,484,919	2020-05-31
1372	2020-06-02	323,952,650	-133,040	27.0528	1,197,484,919	2020-05-31
1373	2020-06-01	324,085,690	95,000	27.0639	1,197,484,919	2020-05-31
1374	2020-05-29	323,990,690	-104,000	27.0559	1,197,484,919	2020-04-30
1375	2020-05-28	324,094,690	188,000	27.0646	1,197,484,919	2020-04-30
1376	2020-05-27	323,906,690	-73,000	27.0489	1,197,484,919	2020-04-30
1377	2020-05-26	323,979,690	-27,000	27.0550	1,197,484,919	2020-04-30
1378	2020-05-25	324,006,690	-88,000	27.0573	1,197,484,919	2020-04-30
1379	2020-05-22	324,094,690	-1,976,210	27.0646	1,197,484,919	2020-04-30
1380	2020-05-21	326,070,900	1,716,715	27.2296	1,197,484,919	2020-04-30
1381	2020-05-20	324,354,185	-684,000	27.0863	1,197,484,919	2020-04-30
1382	2020-05-19	325,038,185	-2,235,353	27.1434	1,197,484,919	2020-04-30
1383	2020-05-18	327,273,538	-186,035	27.3301	1,197,484,919	2020-04-30
1384	2020-05-15	327,459,573	150,000	27.3456	1,197,484,919	2020-04-30
1385	2020-05-14	327,309,573	-180,000	27.3331	1,197,484,919	2020-04-30
1386	2020-05-13	327,489,573	77,000	27.3481	1,197,484,919	2020-04-30
1387	2020-05-12	327,412,573	729,000	27.3417	1,197,484,919	2020-04-30
1388	2020-05-11	326,683,573	361,000	27.2808	1,197,484,919	2020-04-30
1389	2020-05-08	326,322,573	3,629,746	27.2507	1,197,484,919	2020-04-30
1390	2020-05-07	322,692,827	210,000	26.9475	1,197,484,919	2020-04-30
1391	2020-05-06	322,482,827	2,022	26.9300	1,197,484,919	2020-04-30
1392	2020-05-05	322,480,805	-3,245,152	26.9298	1,197,484,919	2020-04-30
1393	2020-05-04	325,725,957	1,615,784	27.2008	1,197,484,919	2020-04-30
1394	2020-04-29	324,110,173	-67,000	27.0659	1,197,484,919	2020-03-31
1395	2020-04-28	324,177,173	25,000	27.0715	1,197,484,919	2020-03-31
1396	2020-04-27	324,152,173	137,035	27.0694	1,197,484,919	2020-03-31
1397	2020-04-24	324,015,138	-247,000	27.0580	1,197,484,919	2020-03-31
1398	2020-04-23	324,262,138	485,991	27.0786	1,197,484,919	2020-03-31
1399	2020-04-22	323,776,147	-120,000	27.0380	1,197,484,919	2020-03-31
1400	2020-04-21	323,896,147	-2,089,000	27.0480	1,197,484,919	2020-03-31
1401	2020-04-20	325,985,147	495,211	27.2225	1,197,484,919	2020-03-31
1402	2020-04-17	325,489,936	-1,649,035	27.1811	1,197,484,919	2020-03-31
1403	2020-04-16	327,138,971	162,627	27.3188	1,197,484,919	2020-03-31
1404	2020-04-15	326,976,344	229,399	27.3053	1,197,484,919	2020-03-31
1405	2020-04-14	326,746,945	-1,632,000	27.2861	1,197,484,919	2020-03-31
1406	2020-04-09	328,378,945	-796,939	27.4224	1,197,484,919	2020-03-31
1407	2020-04-08	329,175,884	64,000	27.4889	1,197,484,919	2020-03-31
1408	2020-04-07	329,111,884	-33,711	27.4836	1,197,484,919	2020-03-31
1409	2020-04-06	329,145,595	-101,881	27.4864	1,197,484,919	2020-03-31
1410	2020-04-03	329,247,476	-436,289	27.4949	1,197,484,919	2020-03-31
1411	2020-04-02	329,683,765	487,000	27.5314	1,197,484,919	2020-03-31
1412	2020-04-01	329,196,765	-356,931	27.4907	1,197,484,919	2020-03-31
1413	2020-03-31	329,553,696	-1,083,000	27.5205	1,197,484,919	2020-03-31
1414	2020-03-30	330,636,696	-487,180	27.6109	1,197,484,919	2020-02-29
1415	2020-03-27	331,123,876	-1,647,000	27.6516	1,197,484,919	2020-02-29
1416	2020-03-26	332,770,876	-456,522	27.7891	1,197,484,919	2020-02-29
1417	2020-03-25	333,227,398	-1,281,552	27.8273	1,197,484,919	2020-02-29
1418	2020-03-24	334,508,950	-1,622,118	27.9343	1,197,484,919	2020-02-29
1419	2020-03-23	336,131,068	1,386,475	28.0698	1,197,484,919	2020-02-29
1420	2020-03-20	334,744,593	189,003	27.9540	1,197,484,919	2020-02-29
1421	2020-03-19	334,555,590	-108,027	27.9382	1,197,484,919	2020-02-29
1422	2020-03-18	334,663,617	-68,903	27.9472	1,197,484,919	2020-02-29
1423	2020-03-17	334,732,520	-94,000	27.9530	1,197,484,919	2020-02-29
1424	2020-03-16	334,826,520	-772,073	27.9608	1,197,484,919	2020-02-29
1425	2020-03-13	335,598,593	196,060	28.0253	1,197,484,919	2020-02-29
1426	2020-03-12	335,402,533	-310,000	28.0089	1,197,484,919	2020-02-29
1427	2020-03-11	335,712,533	439,000	28.0348	1,197,484,919	2020-02-29
1428	2020-03-10	335,273,533	384,738	27.9981	1,197,484,919	2020-02-29
1429	2020-03-09	334,888,795	582,200	27.9660	1,197,484,919	2020-02-29
1430	2020-03-06	334,306,595	272,020	27.9174	1,197,484,919	2020-02-29
1431	2020-03-05	334,034,575	-351,263	27.8947	1,197,484,919	2020-02-29
1432	2020-03-04	334,385,838	-873,000	27.9240	1,197,484,919	2020-02-29
1433	2020-03-03	335,258,838	-462,079	27.9969	1,197,484,919	2020-02-29
1434	2020-03-02	335,720,917	2,094,000	28.0355	1,197,484,919	2020-02-29
1435	2020-02-28	333,626,917	-1,976,692	27.8606	1,197,484,919	2020-01-31
1436	2020-02-27	335,603,609	-48,000	28.0257	1,197,484,919	2020-01-31
1437	2020-02-26	335,651,609	226,000	28.0297	1,197,484,919	2020-01-31
1438	2020-02-25	335,425,609	-465,593	28.0108	1,197,484,919	2020-01-31
1439	2020-02-24	335,891,202	979,086	28.0497	1,197,484,919	2020-01-31
1440	2020-02-21	334,912,116	-194,096	27.9680	1,197,484,919	2020-01-31
1441	2020-02-20	335,106,212	269,832	27.9842	1,197,484,919	2020-01-31
1442	2020-02-19	334,836,380	113,946	27.9616	1,197,484,919	2020-01-31
1443	2020-02-18	334,722,434	198,000	27.9521	1,197,484,919	2020-01-31
1444	2020-02-17	334,524,434	-413,675	27.9356	1,197,484,919	2020-01-31
1445	2020-02-14	334,938,109	1,143,246	27.9701	1,197,484,919	2020-01-31
1446	2020-02-13	333,794,863	-1,155,999	27.8747	1,197,484,919	2020-01-31
1447	2020-02-12	334,950,862	-171,001	27.9712	1,197,484,919	2020-01-31
1448	2020-02-11	335,121,863	1,196,000	27.9855	1,197,484,919	2020-01-31
1449	2020-02-10	333,925,863	-1,421,142	27.8856	1,197,484,919	2020-01-31
1450	2020-02-07	335,347,005	12,559	28.0043	1,197,484,919	2020-01-31
1451	2020-02-06	335,334,446	-281,552	28.0032	1,197,484,919	2020-01-31
1452	2020-02-05	335,615,998	-119,160	28.0267	1,197,484,919	2020-01-31
1453	2020-02-04	335,735,158	1,375,637	28.0367	1,197,484,919	2020-01-31
1454	2020-02-03	334,359,521	-1,655,069	27.9218	1,197,484,919	2020-01-31
1455	2020-01-31	336,014,590	251,000	28.0600	1,197,484,919	2020-01-31
1456	2020-01-30	335,763,590	-126,000	28.0391	1,197,484,919	2019-12-31
1457	2020-01-29	335,889,590	721,128	28.0496	1,197,484,919	2019-12-31
1458	2020-01-24	335,168,462	0	27.9894	1,197,484,919	2019-12-31
1459	2020-01-23	335,168,462	-948,795	27.9894	1,197,484,919	2019-12-31
1460	2020-01-22	336,117,257	-512,903	28.0686	1,197,484,919	2019-12-31
1461	2020-01-21	336,630,160	291,902	28.1114	1,197,484,919	2019-12-31
1462	2020-01-20	336,338,258	-792,000	28.0871	1,197,484,919	2019-12-31
1463	2020-01-17	337,130,258	-190,275	28.1532	1,197,484,919	2019-12-31
1464	2020-01-16	337,320,533	-1,663,726	28.1691	1,197,484,919	2019-12-31
1465	2020-01-15	338,984,259	689,575	28.3080	1,197,484,919	2019-12-31
1466	2020-01-14	338,294,684	-1,175,350	28.2504	1,197,484,919	2019-12-31
1467	2020-01-13	339,470,034	-28,013	28.3486	1,197,484,919	2019-12-31
1468	2020-01-10	339,498,047	-204,000	28.3509	1,197,484,919	2019-12-31
1469	2020-01-09	339,702,047	177,651	28.3680	1,197,484,919	2019-12-31
1470	2020-01-08	339,524,396	-395,911	28.3531	1,197,484,919	2019-12-31
1471	2020-01-07	339,920,307	273,600	28.3862	1,197,484,919	2019-12-31
1472	2020-01-06	339,646,707	-724,350	28.3633	1,197,484,919	2019-12-31
1473	2020-01-03	340,371,057	836,349	28.4238	1,197,484,919	2019-12-31
1474	2020-01-02	339,534,708	-371,674	28.3540	1,197,484,919	2019-12-31
1475	2019-12-31	339,906,382	0	28.3850	1,197,484,919	2019-12-31
1476	2019-12-30	339,906,382	260,356	28.3850	1,197,484,919	2019-11-30
1477	2019-12-27	339,646,026	-52,000	28.3633	1,197,484,919	2019-11-30
1478	2019-12-24	339,698,026	0	28.3676	1,197,484,919	2019-11-30
1479	2019-12-23	339,698,026	77,000	28.3676	1,197,484,919	2019-11-30
1480	2019-12-20	339,621,026	158,000	28.3612	1,197,484,919	2019-11-30
1481	2019-12-19	339,463,026	-343,995	28.3480	1,197,484,919	2019-11-30
1482	2019-12-18	339,807,021	-1,026,779	28.3767	1,197,484,919	2019-11-30
1483	2019-12-17	340,833,800	-25,839	28.4625	1,197,484,919	2019-11-30
1484	2019-12-16	340,859,639	-306,334	28.4646	1,197,484,919	2019-11-30
1485	2019-12-13	341,165,973	433,675	28.4902	1,197,484,919	2019-11-30
1486	2019-12-12	340,732,298	188,403	28.4540	1,197,484,919	2019-11-30
1487	2019-12-11	340,543,895	-60,558	28.4383	1,197,484,919	2019-11-30
1488	2019-12-10	340,604,453	-137,976	28.4433	1,197,484,919	2019-11-30
1489	2019-12-09	340,742,429	-393,940	28.4548	1,197,484,919	2019-11-30
1490	2019-12-06	341,136,369	-103,000	28.4877	1,197,484,919	2019-11-30
1491	2019-12-05	341,239,369	-57,952	28.4963	1,197,484,919	2019-11-30
1492	2019-12-04	341,297,321	-115,206	28.5012	1,197,484,919	2019-11-30
1493	2019-12-03	341,412,527	-227,405	28.5108	1,197,484,919	2019-11-30
1494	2019-12-02	341,639,932	95,611	28.5298	1,197,484,919	2019-11-30
1495	2019-11-29	341,544,321	-17,511	28.5218	1,197,484,919	2019-10-31
1496	2019-11-28	341,561,832	21,000	28.5233	1,197,484,919	2019-10-31
1497	2019-11-27	341,540,832	40,000	28.5215	1,197,484,919	2019-10-31
1498	2019-11-26	341,500,832	-363,000	28.5182	1,197,484,919	2019-10-31
1499	2019-11-25	341,863,832	49,511	28.5485	1,197,484,919	2019-10-31
1500	2019-11-22	341,814,321	-87,469	28.5444	1,197,484,919	2019-10-31
1501	2019-11-21	341,901,790	29,000	28.5517	1,197,484,919	2019-10-31
1502	2019-11-20	341,872,790	41,000	28.5492	1,197,484,919	2019-10-31
1503	2019-11-19	341,831,790	108,424	28.5458	1,197,484,919	2019-10-31
1504	2019-11-18	341,723,366	92,045	28.5368	1,197,484,919	2019-10-31
1505	2019-11-15	341,631,321	-162,018	28.5291	1,197,484,919	2019-10-31
1506	2019-11-14	341,793,339	-118,000	28.5426	1,197,484,919	2019-10-31
1507	2019-11-13	341,911,339	168,018	28.5525	1,197,484,919	2019-10-31
1508	2019-11-12	341,743,321	335,335	28.5384	1,197,484,919	2019-10-31
1509	2019-11-11	341,407,986	-44,000	28.5104	1,197,484,919	2019-10-31
1510	2019-11-08	341,451,986	268,829	28.5141	1,197,484,919	2019-10-31
1511	2019-11-07	341,183,157	462,928	28.4916	1,197,484,919	2019-10-31
1512	2019-11-06	340,720,229	890,511	28.4530	1,197,484,919	2019-10-31
1513	2019-11-05	339,829,718	128,728	28.3786	1,197,484,919	2019-10-31
1514	2019-11-04	339,700,990	-150,000	28.3679	1,197,484,919	2019-10-31
1515	2019-11-01	339,850,990	-655,000	28.3804	1,197,484,919	2019-10-31
1516	2019-10-31	340,505,990	731,000	28.4351	1,197,484,919	2019-10-31
1517	2019-10-30	339,774,990	-192,000	28.3741	1,197,484,919	2019-09-30
1518	2019-10-29	339,966,990	37,128	28.3901	1,197,484,919	2019-09-30
1519	2019-10-28	339,929,862	-55,000	28.3870	1,197,484,919	2019-09-30
1520	2019-10-25	339,984,862	469,376	28.3916	1,197,484,919	2019-09-30
1521	2019-10-24	339,515,486	-169,290	28.3524	1,197,484,919	2019-09-30
1522	2019-10-23	339,684,776	-852,048	28.3665	1,197,484,919	2019-09-30
1523	2019-10-22	340,536,824	1,730,872	28.4377	1,197,484,919	2019-09-30
1524	2019-10-21	338,805,952	-757,205	28.2931	1,197,484,919	2019-09-30
1525	2019-10-18	339,563,157	-752,464	28.3564	1,197,484,919	2019-09-30
1526	2019-10-17	340,315,621	-260,536	28.4192	1,197,484,919	2019-09-30
1527	2019-10-16	340,576,157	35,000	28.4410	1,197,484,919	2019-09-30
1528	2019-10-15	340,541,157	-526,800	28.4380	1,197,484,919	2019-09-30
1529	2019-10-14	341,067,957	-169,878	28.4820	1,197,484,919	2019-09-30
1530	2019-10-11	341,237,835	-151,000	28.4962	1,197,484,919	2019-09-30
1531	2019-10-10	341,388,835	35,000	28.5088	1,197,484,919	2019-09-30
1532	2019-10-09	341,353,835	-26,208	28.5059	1,197,484,919	2019-09-30
1533	2019-10-08	341,380,043	388,000	28.5081	1,197,484,919	2019-09-30
1534	2019-10-04	340,992,043	-988,952	28.4757	1,197,484,919	2019-09-30
1535	2019-10-03	341,980,995	-73,000	28.5583	1,197,484,919	2019-09-30
1536	2019-10-02	342,053,995	27,092	28.5644	1,197,484,919	2019-09-30
1537	2019-09-30	342,026,903	531,116	28.5621	1,197,484,919	2019-09-30
1538	2019-09-27	341,495,787	-723,998	28.5178	1,197,484,919	2019-08-31
1539	2019-09-26	342,219,785	901,500	28.5782	1,197,484,919	2019-08-31
1540	2019-09-25	341,318,285	31,550	28.5029	1,197,484,919	2019-08-31
1541	2019-09-24	341,286,735	-343,288	28.5003	1,197,484,919	2019-08-31
1542	2019-09-23	341,630,023	616,000	28.5290	1,197,484,919	2019-08-31
1543	2019-09-20	341,014,023	290,790	28.4775	1,197,484,919	2019-08-31
1544	2019-09-19	340,723,233	-501,000	28.4532	1,197,484,919	2019-08-31
1545	2019-09-18	341,224,233	37,000	28.4951	1,197,484,919	2019-08-31
1546	2019-09-17	341,187,233	394,000	28.4920	1,197,484,919	2019-08-31
1547	2019-09-16	340,793,233	-563,268	28.4591	1,197,484,919	2019-08-31
1548	2019-09-13	341,356,501	20,999	28.5061	1,197,484,919	2019-08-31
1549	2019-09-12	341,335,502	-164,000	28.5044	1,197,484,919	2019-08-31
1550	2019-09-11	341,499,502	501,000	28.5181	1,197,484,919	2019-08-31
1551	2019-09-10	340,998,502	14,000	28.4762	1,197,484,919	2019-08-31
1552	2019-09-09	340,984,502	1,170,961	28.4751	1,197,484,919	2019-08-31
1553	2019-09-06	339,813,541	-1,696,778	28.3773	1,197,484,919	2019-08-31
1554	2019-09-05	341,510,319	-914,024	28.5190	1,197,484,919	2019-08-31
1555	2019-09-04	342,424,343	-922,976	28.5953	1,197,484,919	2019-08-31
1556	2019-09-03	343,347,319	864,546	28.6724	1,197,484,919	2019-08-31
1557	2019-09-02	342,482,773	754,000	28.6002	1,197,484,919	2019-08-31
1558	2019-08-30	341,728,773	1,108,480	28.5372	1,197,484,919	2019-07-31
1559	2019-08-29	340,620,293	4,058,190	28.4446	1,197,484,919	2019-07-31
1560	2019-08-28	336,562,103	20,000	28.1057	1,197,484,919	2019-07-31
1561	2019-08-27	336,542,103	-527,422	28.1041	1,197,484,919	2019-07-31
1562	2019-08-26	337,069,525	542,422	28.1481	1,197,484,919	2019-07-31
1563	2019-08-23	336,527,103	-4,794,000	28.1028	1,197,484,919	2019-07-31
1564	2019-08-22	341,321,103	-443,000	28.5032	1,197,484,919	2019-07-31
1565	2019-08-21	341,764,103	-1,913,362	28.5402	1,197,484,919	2019-07-31
1566	2019-08-20	343,677,465	-1,637,000	28.6999	1,197,484,919	2019-07-31
1567	2019-08-19	345,314,465	347,858	28.8366	1,197,484,919	2019-07-31
1568	2019-08-16	344,966,607	-3,609,570	28.8076	1,197,484,919	2019-07-31
1569	2019-08-15	348,576,177	-802,000	29.1090	1,197,484,919	2019-07-31
1570	2019-08-14	349,378,177	-154,190	29.1760	1,197,484,919	2019-07-31
1571	2019-08-13	349,532,367	-377,543	29.1889	1,197,484,919	2019-07-31
1572	2019-08-12	349,909,910	-339,000	29.2204	1,197,484,919	2019-07-31
1573	2019-08-09	350,248,910	962,481	29.2487	1,197,484,919	2019-07-31
1574	2019-08-08	349,286,429	607,161	29.1683	1,197,484,919	2019-07-31
1575	2019-08-07	348,679,268	-742,203	29.1176	1,197,484,919	2019-07-31
1576	2019-08-06	349,421,471	-602,795	29.1796	1,197,484,919	2019-07-31
1577	2019-08-05	350,024,266	329,889	29.2300	1,197,484,919	2019-07-31
1578	2019-08-02	349,694,377	855,000	29.2024	1,197,484,919	2019-07-31
1579	2019-08-01	348,839,377	-63,000	29.1310	1,197,484,919	2019-07-31
1580	2019-07-31	348,902,377	-1,360,000	29.1363	1,197,484,919	2019-07-31
1581	2019-07-30	350,262,377	-60,677	29.2498	1,197,484,919	2019-06-30
1582	2019-07-29	350,323,054	-151,338	29.2549	1,197,484,919	2019-06-30
1583	2019-07-26	350,474,392	52,000	29.2675	1,197,484,919	2019-06-30
1584	2019-07-25	350,422,392	138,000	29.2632	1,197,484,919	2019-06-30
1585	2019-07-24	350,284,392	431,765	29.2517	1,197,484,919	2019-06-30
1586	2019-07-23	349,852,627	832,000	29.2156	1,197,484,919	2019-06-30
1587	2019-07-22	349,020,627	429,000	29.1461	1,197,484,919	2019-06-30
1588	2019-07-19	348,591,627	318,000	29.1103	1,197,484,919	2019-06-30
1589	2019-07-18	348,273,627	-430,057	29.0838	1,197,484,919	2019-06-30
1590	2019-07-17	348,703,684	207,549	29.1197	1,197,484,919	2019-06-30
1591	2019-07-16	348,496,135	-501,001	29.1023	1,197,484,919	2019-06-30
1592	2019-07-15	348,997,136	-167,603	29.1442	1,197,484,919	2019-06-30
1593	2019-07-12	349,164,739	-70,999	29.1582	1,197,484,919	2019-06-30
1594	2019-07-11	349,235,738	-114,772	29.1641	1,197,484,919	2019-06-30
1595	2019-07-10	349,350,510	-299,592	29.1737	1,197,484,919	2019-06-30
1596	2019-07-09	349,650,102	-40,386	29.1987	1,197,484,919	2019-06-30
1597	2019-07-08	349,690,488	24,701	29.2021	1,197,484,919	2019-06-30
1598	2019-07-05	349,665,787	267,379	29.2000	1,197,484,919	2019-06-30
1599	2019-07-04	349,398,408	-194,500	29.1777	1,197,484,919	2019-06-30
1600	2019-07-03	349,592,908	-12,725	29.1939	1,197,484,919	2019-06-30
1601	2019-07-02	349,605,633	328,726	29.1950	1,197,484,919	2019-06-30
1602	2019-06-28	349,276,907	-345,000	29.1675	1,197,484,919	2019-05-31
1603	2019-06-27	349,621,907	-747,000	29.1964	1,197,484,919	2019-05-31
1604	2019-06-26	350,368,907	-507,000	29.2587	1,197,484,919	2019-05-31
1605	2019-06-25	350,875,907	-202,500	29.3011	1,197,484,919	2019-05-31
1606	2019-06-24	351,078,407	-245,000	29.3180	1,197,484,919	2019-05-31
1607	2019-06-21	351,323,407	-489,000	29.3384	1,197,484,919	2019-05-31
1608	2019-06-20	351,812,407	358,762	29.3793	1,197,484,919	2019-05-31
1609	2019-06-19	351,453,645	547,000	29.3493	1,197,484,919	2019-05-31
1610	2019-06-18	350,906,645	-335,270	29.3036	1,197,484,919	2019-05-31
1611	2019-06-17	351,241,915	-346,001	29.3316	1,197,484,919	2019-05-31
1612	2019-06-14	351,587,916	-413,999	29.3605	1,197,484,919	2019-05-31
1613	2019-06-13	352,001,915	-602,363	29.3951	1,197,484,919	2019-05-31
1614	2019-06-12	352,604,278	-376,970	29.4454	1,197,484,919	2019-05-31
1615	2019-06-11	352,981,248	-93,120	29.4769	1,197,484,919	2019-05-31
1616	2019-06-10	353,074,368	-1,582,243	29.4847	1,197,484,919	2019-05-31
1617	2019-06-06	354,656,611	575,488	29.6168	1,197,484,919	2019-05-31
1618	2019-06-05	354,081,123	-1,795,100	29.5687	1,197,484,919	2019-05-31
1619	2019-06-04	355,876,223	-582,000	29.7186	1,197,484,919	2019-05-31
1620	2019-06-03	356,458,223	-158,000	29.7672	1,197,484,919	2019-05-31
1621	2019-05-31	356,616,223	6,780	29.7804	1,197,484,919	2019-05-31
1622	2019-05-30	356,609,443	87,000	29.7799	1,197,484,919	2019-04-30
1623	2019-05-29	356,522,443	515,975	29.7726	1,197,484,919	2019-04-30
1624	2019-05-28	356,006,468	49,832,958	29.7295	1,197,484,919	2019-04-30
1625	2019-05-27	306,173,510	102,589	25.5680	1,197,484,919	2019-04-30
1626	2019-05-24	306,070,921	-259,000	25.5595	1,197,484,919	2019-04-30
1627	2019-05-23	306,329,921	73,220	25.5811	1,197,484,919	2019-04-30
1628	2019-05-22	306,256,701	268,000	25.5750	1,197,484,919	2019-04-30
1629	2019-05-21	305,988,701	-737,700	25.5526	1,197,484,919	2019-04-30
1630	2019-05-20	306,726,401	-186,000	25.6142	1,197,484,919	2019-04-30
1631	2019-05-17	306,912,401	441,456	25.6298	1,197,484,919	2019-04-30
1632	2019-05-16	306,470,945	-220,000	25.5929	1,197,484,919	2019-04-30
1633	2019-05-15	306,690,945	-570,000	25.6113	1,197,484,919	2019-04-30
1634	2019-05-14	307,260,945	460,000	25.6589	1,197,484,919	2019-04-30
1635	2019-05-10	306,800,945	-229,000	25.6204	1,197,484,919	2019-04-30
1636	2019-05-09	307,029,945	660,092	25.6396	1,197,484,919	2019-04-30
1637	2019-05-08	306,369,853	-37,000	25.5844	1,197,484,919	2019-04-30
1638	2019-05-07	306,406,853	-695,000	25.5875	1,197,484,919	2019-04-30
1639	2019-05-06	307,101,853	-46,000	25.6456	1,197,484,919	2019-04-30
1640	2019-05-03	307,147,853	494,832	25.6494	1,197,484,919	2019-04-30
1641	2019-05-02	306,653,021	3,224,162	25.6081	1,197,484,919	2019-04-30
1642	2019-04-30	303,428,859	1,298,800	25.3388	1,197,484,919	2019-04-30
1643	2019-04-29	302,130,059	5,111,000	25.2304	1,197,484,919	2019-03-31
1644	2019-04-26	297,019,059	-18,000	24.8036	1,197,484,919	2019-03-31
1645	2019-04-25	297,037,059	-296,738	24.8051	1,197,484,919	2019-03-31
1646	2019-04-24	297,333,797	-87,000	24.8299	1,197,484,919	2019-03-31
1647	2019-04-23	297,420,797	-2,919,000	24.8371	1,197,484,919	2019-03-31
1648	2019-04-18	300,339,797	-1,150,300	25.0809	1,197,484,919	2019-03-31
1649	2019-04-17	301,490,097	-455,000	25.1769	1,197,484,919	2019-03-31
1650	2019-04-16	301,945,097	-343,953	25.2149	1,197,484,919	2019-03-31
1651	2019-04-15	302,289,050	-426,000	25.2437	1,197,484,919	2019-03-31
1652	2019-04-12	302,715,050	29,137	25.2792	1,197,484,919	2019-03-31
1653	2019-04-11	302,685,913	-1,595,000	25.2768	1,197,484,919	2019-03-31
1654	2019-04-10	304,280,913	-31,100	25.4100	1,197,484,919	2019-03-31
1655	2019-04-09	304,312,013	-263,000	25.4126	1,197,484,919	2019-03-31
1656	2019-04-08	304,575,013	-2,309,052	25.4346	1,197,484,919	2019-03-31
1657	2019-04-04	306,884,065	357,000	25.6274	1,197,484,919	2019-03-31
1658	2019-04-03	306,527,065	383,000	25.5976	1,197,484,919	2019-03-31
1659	2019-04-02	306,144,065	-933,000	25.5656	1,197,484,919	2019-03-31
1660	2019-04-01	307,077,065	157,900	25.6435	1,197,484,919	2019-03-31
1661	2019-03-29	306,919,165	667,530	25.6303	1,197,484,919	2019-02-28
1662	2019-03-28	306,251,635	691,500	25.5746	1,197,484,919	2019-02-28
1663	2019-03-27	305,560,135	481,963	25.5168	1,197,484,919	2019-02-28
1664	2019-03-26	305,078,172	95,402	25.4766	1,197,484,919	2019-02-28
1665	2019-03-25	304,982,770	214,200	25.4686	1,197,484,919	2019-02-28
1666	2019-03-22	304,768,570	294,997	25.4507	1,197,484,919	2019-02-28
1667	2019-03-21	304,473,573	436,313	25.4261	1,197,484,919	2019-02-28
1668	2019-03-20	304,037,260	-905,560	25.3897	1,197,484,919	2019-02-28
1669	2019-03-19	304,942,820	1,784,030	25.4653	1,197,484,919	2019-02-28
1670	2019-03-18	303,158,790	-261,970	25.3163	1,197,484,919	2019-02-28
1671	2019-03-15	303,420,760	-1,393,001	25.3382	1,197,484,919	2019-02-28
1672	2019-03-14	304,813,761	-875,000	25.4545	1,197,484,919	2019-02-28
1673	2019-03-13	305,688,761	-384,999	25.5276	1,197,484,919	2019-02-28
1674	2019-03-12	306,073,760	-2,152,001	25.5597	1,197,484,919	2019-02-28
1675	2019-03-11	308,225,761	-407,000	25.7394	1,197,484,919	2019-02-28
1676	2019-03-08	308,632,761	-6,999	25.7734	1,197,484,919	2019-02-28
1677	2019-03-07	308,639,760	-860,000	25.7740	1,197,484,919	2019-02-28
1678	2019-03-06	309,499,760	-98,000	25.8458	1,197,484,919	2019-02-28
1679	2019-03-05	309,597,760	-403,001	25.8540	1,197,484,919	2019-02-28
1680	2019-03-04	310,000,761	-336,000	25.8877	1,197,484,919	2019-02-28
1681	2019-03-01	310,336,761	-10,000	25.9157	1,197,484,919	2019-02-28
1682	2019-02-28	310,346,761	185,000	25.9165	1,197,484,919	2019-02-28
1683	2019-02-27	310,161,761	322,000	25.9011	1,197,484,919	2019-01-31
1684	2019-02-26	309,839,761	-392,059	25.8742	1,197,484,919	2019-01-31
1685	2019-02-25	310,231,820	-653,941	25.9070	1,197,484,919	2019-01-31
1686	2019-02-22	310,885,761	-217,032	25.9616	1,197,484,919	2019-01-31
1687	2019-02-21	311,102,793	-372,357	25.9797	1,197,484,919	2019-01-31
1688	2019-02-20	311,475,150	-418,499	26.0108	1,197,484,919	2019-01-31
1689	2019-02-19	311,893,649	-381,000	26.0457	1,197,484,919	2019-01-31
1690	2019-02-18	312,274,649	-1,432,086	26.0775	1,197,484,919	2019-01-31
1691	2019-02-15	313,706,735	-1,528,019	26.1971	1,197,484,919	2019-01-31
1692	2019-02-14	315,234,754	243,940	26.3247	1,197,484,919	2019-01-31
1693	2019-02-13	314,990,814	-170,610	26.3044	1,197,484,919	2019-01-31
1694	2019-02-12	315,161,424	-350,426	26.3186	1,197,484,919	2019-01-31
1695	2019-02-11	315,511,850	-1,164,021	26.3479	1,197,484,919	2019-01-31
1696	2019-02-08	316,675,871	89,021	26.4451	1,197,484,919	2019-01-31
1697	2019-02-04	316,586,850	0	26.4376	1,197,484,919	2019-01-31
1698	2019-02-01	316,586,850	-295,000	26.4376	1,197,484,919	2019-01-31
1699	2019-01-31	316,881,850	-522,279	26.4623	1,197,484,919	2019-01-31
1700	2019-01-30	317,404,129	-373,588	26.5059	1,197,484,919	2018-12-31
1701	2019-01-29	317,777,717	-377,247	26.5371	1,197,484,919	2018-12-31
1702	2019-01-28	318,154,964	-289,386	26.5686	1,197,484,919	2018-12-31
1703	2019-01-25	318,444,350	-368,000	26.5928	1,197,484,919	2018-12-31
1704	2019-01-24	318,812,350	-149,999	26.6235	1,197,484,919	2018-12-31
1705	2019-01-23	318,962,349	397,999	26.6360	1,197,484,919	2018-12-31
1706	2019-01-22	318,564,350	-687,999	26.6028	1,197,484,919	2018-12-31
1707	2019-01-21	319,252,349	-361,692	26.6602	1,197,484,919	2018-12-31
1708	2019-01-18	319,614,041	-601,709	26.6904	1,197,484,919	2018-12-31
1709	2019-01-17	320,215,750	-54,729	26.7407	1,197,484,919	2018-12-31
1710	2019-01-16	320,270,479	-156,870	26.7453	1,197,484,919	2018-12-31
1711	2019-01-15	320,427,349	-277,000	26.7584	1,197,484,919	2018-12-31
1712	2019-01-14	320,704,349	238,000	26.7815	1,197,484,919	2018-12-31
1713	2019-01-11	320,466,349	-44,000	26.7616	1,197,484,919	2018-12-31
1714	2019-01-10	320,510,349	59,000	26.7653	1,197,484,919	2018-12-31
1715	2019-01-09	320,451,349	32,000	26.7604	1,197,484,919	2018-12-31
1716	2019-01-08	320,419,349	2,911,045	26.7577	1,197,484,919	2018-12-31
1717	2019-01-07	317,508,304	-39,254	26.5146	1,197,484,919	2018-12-31
1718	2019-01-04	317,547,558	635,207	26.5179	1,197,484,919	2018-12-31
1719	2019-01-03	316,912,351	-35,498	26.4648	1,197,484,919	2018-12-31
1720	2019-01-02	316,947,849	204,338	26.4678	1,197,484,919	2018-12-31
1721	2018-12-31	316,743,511	0	26.4507	1,197,484,919	2018-12-31
1722	2018-12-28	316,743,511	-2,645,796	26.4507	1,197,484,919	2018-11-30
1723	2018-12-27	319,389,307	-38,013	26.6717	1,197,484,919	2018-11-30
1724	2018-12-24	319,427,320	0	26.6749	1,197,484,919	2018-11-30
1725	2018-12-21	319,427,320	110,013	26.6749	1,197,484,919	2018-11-30
1726	2018-12-20	319,317,307	34,000	26.6657	1,197,484,919	2018-11-30
1727	2018-12-19	319,283,307	-140,001	26.6628	1,197,484,919	2018-11-30
1728	2018-12-18	319,423,308	-532,731	26.6745	1,197,484,919	2018-11-30
1729	2018-12-17	319,956,039	-303,849	26.7190	1,197,484,919	2018-11-30
1730	2018-12-14	320,259,888	-216,999	26.7444	1,197,484,919	2018-11-30
1731	2018-12-13	320,476,887	560,580	26.7625	1,197,484,919	2018-11-30
1732	2018-12-12	319,916,307	-1,555,430	26.7157	1,197,484,919	2018-11-30
1733	2018-12-11	321,471,737	642,580	26.8456	1,197,484,919	2018-11-30
1734	2018-12-10	320,829,157	-896,172	26.7919	1,197,484,919	2018-11-30
1735	2018-12-07	321,725,329	1,569,764	26.8668	1,197,484,919	2018-11-30
1736	2018-12-06	320,155,565	2,157,183	26.7357	1,197,484,919	2018-11-30
1737	2018-12-05	317,998,382	-3,373,818	26.5555	1,197,484,919	2018-11-30
1738	2018-12-04	321,372,200	-3,402,927	26.8373	1,197,484,919	2018-11-30
1739	2018-12-03	324,775,127	6,000	27.1214	1,197,484,919	2018-11-30
1740	2018-11-30	324,769,127	-369,473	27.1209	1,197,484,919	2018-11-30
1741	2018-11-29	325,138,600	318,295	27.1518	1,197,484,919	2018-10-31
1742	2018-11-28	324,820,305	-253,851	27.1252	1,197,484,919	2018-10-31
1743	2018-11-27	325,074,156	-328,127	27.1464	1,197,484,919	2018-10-31
1744	2018-11-26	325,402,283	-386,801	27.1738	1,197,484,919	2018-10-31
1745	2018-11-23	325,789,084	257,806	27.2061	1,197,484,919	2018-10-31
1746	2018-11-22	325,531,278	-415,541	27.1846	1,197,484,919	2018-10-31
1747	2018-11-21	325,946,819	303,541	27.2193	1,197,484,919	2018-10-31
1748	2018-11-20	325,643,278	-382,571	27.1939	1,197,484,919	2018-10-31
1749	2018-11-19	326,025,849	84,000	27.2259	1,197,484,919	2018-10-31
1750	2018-11-16	325,941,849	439,569	27.2189	1,197,484,919	2018-10-31
1751	2018-11-15	325,502,280	-457,920	27.1822	1,197,484,919	2018-10-31
1752	2018-11-14	325,960,200	-3,000	27.2204	1,197,484,919	2018-10-31
1753	2018-11-13	325,963,200	-28,993	27.2207	1,197,484,919	2018-10-31
1754	2018-11-12	325,992,193	214,317	27.2231	1,197,484,919	2018-10-31
1755	2018-11-09	325,777,876	189,000	27.2052	1,197,484,919	2018-10-31
1756	2018-11-08	325,588,876	38,576	27.1894	1,197,484,919	2018-10-31
1757	2018-11-07	325,550,300	-1,089,501	27.1862	1,197,484,919	2018-10-31
1758	2018-11-06	326,639,801	1,330,000	27.2772	1,197,484,919	2018-10-31
1759	2018-11-05	325,309,801	-738,000	27.1661	1,197,484,919	2018-10-31
1760	2018-11-02	326,047,801	-2,289,655	27.2277	1,197,484,919	2018-10-31
1761	2018-11-01	328,337,456	-321,999	27.4189	1,197,484,919	2018-10-31
1762	2018-10-31	328,659,455	-378,001	27.4458	1,197,484,919	2018-10-31
1763	2018-10-30	329,037,456	-308,727	27.4774	1,197,484,919	2018-09-30
1764	2018-10-29	329,346,183	-215,000	27.5032	1,197,484,919	2018-09-30
1765	2018-10-26	329,561,183	16,455	27.5211	1,197,484,919	2018-09-30
1766	2018-10-25	329,544,728	-111,999	27.5197	1,197,484,919	2018-09-30
1767	2018-10-24	329,656,727	-135,000	27.5291	1,197,484,919	2018-09-30
1768	2018-10-23	329,791,727	-1,091,163	27.5404	1,197,484,919	2018-09-30
1769	2018-10-22	330,882,890	-536,549	27.6315	1,197,484,919	2018-09-30
1770	2018-10-19	331,419,439	-347,001	27.6763	1,197,484,919	2018-09-30
1771	2018-10-18	331,766,440	-483,101	27.7053	1,197,484,919	2018-09-30
1772	2018-10-16	332,249,541	-423,951	27.7456	1,197,484,919	2018-09-30
1773	2018-10-15	332,673,492	-549,001	27.7810	1,197,484,919	2018-09-30
1774	2018-10-12	333,222,493	3,999	27.8269	1,197,484,919	2018-09-30
1775	2018-10-11	333,218,494	-132,327	27.8265	1,197,484,919	2018-09-30
1776	2018-10-10	333,350,821	269,000	27.8376	1,197,484,919	2018-09-30
1777	2018-10-09	333,081,821	-450,000	27.8151	1,197,484,919	2018-09-30
1778	2018-10-08	333,531,821	1,721,400	27.8527	1,197,484,919	2018-09-30
1779	2018-10-05	331,810,421	-221,938	27.7089	1,197,484,919	2018-09-30
1780	2018-10-04	332,032,359	-153,525	27.7275	1,197,484,919	2018-09-30
1781	2018-10-03	332,185,884	320,158	27.7403	1,197,484,919	2018-09-30
1782	2018-10-02	331,865,726	-1,789,001	27.7136	1,197,484,919	2018-09-30
1783	2018-09-28	333,654,727	-747,000	27.8653	1,197,384,919	2018-08-31
1784	2018-09-27	334,401,727	2,135,100	27.9277	1,197,384,919	2018-08-31
1785	2018-09-26	332,266,627	-1,123,547	27.7494	1,197,384,919	2018-08-31
1786	2018-09-24	333,390,174	-290,929	27.8432	1,197,384,919	2018-08-31
1787	2018-09-21	333,681,103	-274,000	27.8675	1,197,384,919	2018-08-31
1788	2018-09-20	333,955,103	-49,380	27.8904	1,197,384,919	2018-08-31
1789	2018-09-19	334,004,483	2,056,300	27.8945	1,197,384,919	2018-08-31
1790	2018-09-18	331,948,183	-264,000	27.7228	1,197,384,919	2018-08-31
1791	2018-09-17	332,212,183	-127,899	27.7448	1,197,384,919	2018-08-31
1792	2018-09-14	332,340,082	-255,482	27.7555	1,197,384,919	2018-08-31
1793	2018-09-13	332,595,564	-52,332	27.7768	1,197,384,919	2018-08-31
1794	2018-09-12	332,647,896	-52,000	27.7812	1,197,384,919	2018-08-31
1795	2018-09-11	332,699,896	387,039	27.7855	1,197,384,919	2018-08-31
1796	2018-09-10	332,312,857	-45,839	27.7532	1,197,384,919	2018-08-31
1797	2018-09-07	332,358,696	120,000	27.7570	1,197,384,919	2018-08-31
1798	2018-09-06	332,238,696	-120,111	27.7470	1,197,384,919	2018-08-31
1799	2018-09-05	332,358,807	24,000	27.7571	1,197,384,919	2018-08-31
1800	2018-09-04	332,334,807	438,610	27.7551	1,197,384,919	2018-08-31
1801	2018-09-03	331,896,197	388,656	27.7184	1,197,384,919	2018-08-31
1802	2018-08-31	331,507,541	1,527,429	27.6860	1,197,384,919	2018-08-31
1803	2018-08-30	329,980,112	7,061,480	27.5584	1,197,384,919	2018-07-31
1804	2018-08-29	322,918,632	-238,000	26.9687	1,197,384,919	2018-07-31
1805	2018-08-28	323,156,632	-368,000	26.9885	1,197,384,919	2018-07-31
1806	2018-08-27	323,524,632	-48,000	27.0193	1,197,384,919	2018-07-31
1807	2018-08-24	323,572,632	-3,889,999	27.0233	1,197,384,919	2018-07-31
1808	2018-08-23	327,462,631	-3,410,969	27.3482	1,197,384,919	2018-07-31
1809	2018-08-22	330,873,600	-450,000	27.6330	1,197,384,919	2018-07-31
1810	2018-08-21	331,323,600	771,059	27.6706	1,197,384,919	2018-07-31
1811	2018-08-20	330,552,541	656,140	27.6062	1,197,384,919	2018-07-31
1812	2018-08-17	329,896,401	-916,000	27.5514	1,197,384,919	2018-07-31
1813	2018-08-16	330,812,401	-284,000	27.6279	1,197,384,919	2018-07-31
1814	2018-08-15	331,096,401	-96,900	27.6516	1,197,384,919	2018-07-31
1815	2018-08-14	331,193,301	-52,300	27.6597	1,197,384,919	2018-07-31
1816	2018-08-13	331,245,601	1,350,900	27.6641	1,197,384,919	2018-07-31
1817	2018-08-10	329,894,701	111,000	27.5513	1,197,384,919	2018-07-31
1818	2018-08-09	329,783,701	133,000	27.5420	1,197,384,919	2018-07-31
1819	2018-08-08	329,650,701	-668,900	27.5309	1,197,384,919	2018-07-31
1820	2018-08-07	330,319,601	-951,000	27.5868	1,197,384,919	2018-07-31
1821	2018-08-06	331,270,601	87,000	27.6662	1,197,384,919	2018-07-31
1822	2018-08-03	331,183,601	357,000	27.6589	1,197,384,919	2018-07-31
1823	2018-08-02	330,826,601	219,432	27.6291	1,197,384,919	2018-07-31
1824	2018-08-01	330,607,169	-172,834	27.6108	1,197,384,919	2018-07-31
1825	2018-07-31	330,780,003	118,000	27.6252	1,197,384,919	2018-07-31
1826	2018-07-30	330,662,003	524,001	27.6153	1,197,384,919	2018-06-30
1827	2018-07-27	330,138,002	-6,400	27.5716	1,197,384,919	2018-06-30
1828	2018-07-26	330,144,402	-705,086	27.5721	1,197,384,919	2018-06-30
1829	2018-07-25	330,849,488	-49,846	27.6310	1,197,384,919	2018-06-30
1830	2018-07-24	330,899,334	182,661	27.6352	1,197,384,919	2018-06-30
1831	2018-07-23	330,716,673	-1,321,635	27.6199	1,197,384,919	2018-06-30
1832	2018-07-20	332,038,308	365,043	27.7303	1,197,384,919	2018-06-30
1833	2018-07-19	331,673,265	-203,135	27.6998	1,197,384,919	2018-06-30
1834	2018-07-18	331,876,400	-137,556	27.7168	1,197,384,919	2018-06-30
1835	2018-07-17	332,013,956	-590,307	27.7283	1,197,384,919	2018-06-30
1836	2018-07-16	332,604,263	1,286,011	27.7776	1,197,384,919	2018-06-30
1837	2018-07-13	331,318,252	303,000	27.6702	1,197,384,919	2018-06-30
1838	2018-07-12	331,015,252	423,760	27.6448	1,197,384,919	2018-06-30
1839	2018-07-11	330,591,492	2,907,100	27.6095	1,197,384,919	2018-06-30
1840	2018-07-10	327,684,392	-1,555,060	27.3667	1,197,384,919	2018-06-30
1841	2018-07-09	329,239,452	1,794,051	27.4965	1,197,384,919	2018-06-30
1842	2018-07-06	327,445,401	-1,062,171	27.3467	1,197,384,919	2018-06-30
1843	2018-07-05	328,507,572	172,000	27.4354	1,197,384,919	2018-06-30
1844	2018-07-04	328,335,572	176,830	27.4211	1,197,384,919	2018-06-30
1845	2018-07-03	328,158,742	1,617,120	27.4063	1,197,384,919	2018-06-30
1846	2018-06-29	326,541,622	2,715,529	27.2735	1,197,284,919	2018-05-31
1847	2018-06-28	323,826,093	-923,831	27.0467	1,197,284,919	2018-05-31
1848	2018-06-27	324,749,924	-946,169	27.1239	1,197,284,919	2018-05-31
1849	2018-06-26	325,696,093	-314,818	27.2029	1,197,284,919	2018-05-31
1850	2018-06-25	326,010,911	-129,367	27.2292	1,197,284,919	2018-05-31
1851	2018-06-22	326,140,278	-30,302	27.2400	1,197,284,919	2018-05-31
1852	2018-06-21	326,170,580	235,005	27.2425	1,197,284,919	2018-05-31
1853	2018-06-20	325,935,575	60,630	27.2229	1,197,284,919	2018-05-31
1854	2018-06-19	325,874,945	404,320	27.2178	1,197,284,919	2018-05-31
1855	2018-06-15	325,470,625	300,060	27.1841	1,197,284,919	2018-05-31
1856	2018-06-14	325,170,565	92,473	27.1590	1,197,284,919	2018-05-31
1857	2018-06-13	325,078,092	-477,060	27.1513	1,197,284,919	2018-05-31
1858	2018-06-12	325,555,152	-2,582,500	27.1911	1,197,284,919	2018-05-31
1859	2018-06-11	328,137,652	104,784	27.4068	1,197,284,919	2018-05-31
1860	2018-06-08	328,032,868	5,043,400	27.3981	1,197,284,919	2018-05-31
1861	2018-06-07	322,989,468	956,947	26.9768	1,197,284,919	2018-05-31
1862	2018-06-06	322,032,521	-2,913,147	26.8969	1,197,284,919	2018-05-31
1863	2018-06-05	324,945,668	2,682,000	27.1402	1,197,284,919	2018-05-31
1864	2018-06-04	322,263,668	-1,225,755	26.9162	1,197,284,919	2018-05-31
1865	2018-06-01	323,489,423	-697,400	27.0186	1,197,284,919	2018-05-31
1866	2018-05-31	324,186,823	172,071	27.0768	1,197,284,919	2018-05-31
1867	2018-05-30	324,014,752	-173,340	27.0688	1,197,004,919	2018-04-30
1868	2018-05-29	324,188,092	317,811	27.0833	1,197,004,919	2018-04-30
1869	2018-05-28	323,870,281	482,923	27.0567	1,197,004,919	2018-04-30
1870	2018-05-25	323,387,358	1,025,927	27.0164	1,197,004,919	2018-04-30
1871	2018-05-24	322,361,431	112,000	26.9307	1,197,004,919	2018-04-30
1872	2018-05-23	322,249,431	153,045	26.9213	1,197,004,919	2018-04-30
1873	2018-05-21	322,096,386	-49,807	26.9085	1,197,004,919	2018-04-30
1874	2018-05-18	322,146,193	-124,751	26.9127	1,197,004,919	2018-04-30
1875	2018-05-17	322,270,944	97,671	26.9231	1,197,004,919	2018-04-30
1876	2018-05-16	322,173,273	-4,593	26.9149	1,197,004,919	2018-04-30
1877	2018-05-15	322,177,866	112,593	26.9153	1,197,004,919	2018-04-30
1878	2018-05-14	322,065,273	-183,000	26.9059	1,197,004,919	2018-04-30
1879	2018-05-11	322,248,273	78,000	26.9212	1,197,004,919	2018-04-30
1880	2018-05-10	322,170,273	698,098	26.9147	1,197,004,919	2018-04-30
1881	2018-05-09	321,472,175	-241,834	26.8564	1,197,004,919	2018-04-30
1882	2018-05-08	321,714,009	-33,164	26.8766	1,197,004,919	2018-04-30
1883	2018-05-07	321,747,173	-187,591	26.8794	1,197,004,919	2018-04-30
1884	2018-05-04	321,934,764	1,180,120	26.8950	1,197,004,919	2018-04-30
1885	2018-05-03	320,754,644	-190,518	26.7964	1,197,004,919	2018-04-30
1886	2018-05-02	320,945,162	194,971	26.8124	1,197,004,919	2018-04-30
1887	2018-04-30	320,750,191	-476,558	26.7961	1,197,004,919	2018-04-30
1888	2018-04-27	321,226,749	3,717,112	26.8370	1,196,954,919	2018-03-31
1889	2018-04-26	317,509,637	6,546,740	26.5264	1,196,954,919	2018-03-31
1890	2018-04-25	310,962,897	-237,397	25.9795	1,196,954,919	2018-03-31
1891	2018-04-24	311,200,294	-313,000	25.9993	1,196,954,919	2018-03-31
1892	2018-04-23	311,513,294	-283,595	26.0255	1,196,954,919	2018-03-31
1893	2018-04-20	311,796,889	-4,712,643	26.0492	1,196,954,919	2018-03-31
1894	2018-04-19	316,509,532	-1,547,040	26.4429	1,196,954,919	2018-03-31
1895	2018-04-18	318,056,572	863,738	26.5721	1,196,954,919	2018-03-31
1896	2018-04-17	317,192,834	1,020,960	26.5000	1,196,954,919	2018-03-31
1897	2018-04-16	316,171,874	-684,998	26.4147	1,196,954,919	2018-03-31
1898	2018-04-13	316,856,872	684,398	26.4719	1,196,954,919	2018-03-31
1899	2018-04-12	316,172,474	-2,083,422	26.4147	1,196,954,919	2018-03-31
1900	2018-04-11	318,255,896	487,595	26.5888	1,196,954,919	2018-03-31
1901	2018-04-10	317,768,301	446,910	26.5481	1,196,954,919	2018-03-31
1902	2018-04-09	317,321,391	591,927	26.5107	1,196,954,919	2018-03-31
1903	2018-04-06	316,729,464	-514,001	26.4613	1,196,954,919	2018-03-31
1904	2018-04-04	317,243,465	295,335	26.5042	1,196,954,919	2018-03-31
1905	2018-04-03	316,948,130	1,026,180	26.4795	1,196,954,919	2018-03-31
1906	2018-03-29	315,921,950	1,257,351	26.3938	1,196,954,919	2018-02-28
1907	2018-03-28	314,664,599	-283,000	26.2888	1,196,954,919	2018-02-28
1908	2018-03-27	314,947,599	331,000	26.3124	1,196,954,919	2018-02-28
1909	2018-03-26	314,616,599	418,828	26.2847	1,196,954,919	2018-02-28
1910	2018-03-23	314,197,771	685,000	26.2498	1,196,954,919	2018-02-28
1911	2018-03-22	313,512,771	1,003,490	26.1925	1,196,954,919	2018-02-28
1912	2018-03-21	312,509,281	192,001	26.1087	1,196,954,919	2018-02-28
1913	2018-03-20	312,317,280	1,109,792	26.0927	1,196,954,919	2018-02-28
1914	2018-03-19	311,207,488	-202,000	25.9999	1,196,954,919	2018-02-28
1915	2018-03-16	311,409,488	-3,078,999	26.0168	1,196,954,919	2018-02-28
1916	2018-03-15	314,488,487	205,999	26.2740	1,196,954,919	2018-02-28
1917	2018-03-14	314,282,488	-526,000	26.2568	1,196,954,919	2018-02-28
1918	2018-03-13	314,808,488	-1,557,999	26.3008	1,196,954,919	2018-02-28
1919	2018-03-12	316,366,487	4,053,969	26.4309	1,196,954,919	2018-02-28
1920	2018-03-09	312,312,518	-177,054	26.0923	1,196,954,919	2018-02-28
1921	2018-03-08	312,489,572	1,037,000	26.1070	1,196,954,919	2018-02-28
1922	2018-03-07	311,452,572	-5,854,000	26.0204	1,196,954,919	2018-02-28
1923	2018-03-06	317,306,572	216,000	26.5095	1,196,954,919	2018-02-28
1924	2018-03-05	317,090,572	-329,000	26.4914	1,196,954,919	2018-02-28
1925	2018-03-02	317,419,572	295,873	26.5189	1,196,954,919	2018-02-28
1926	2018-03-01	317,123,699	76,000	26.4942	1,196,954,919	2018-02-28
1927	2018-02-28	317,047,699	-493,001	26.4879	1,196,954,919	2018-02-28
1928	2018-02-27	317,540,700	400,067	26.5290	1,196,954,919	2018-01-31
1929	2018-02-26	317,140,633	618,000	26.4956	1,196,954,919	2018-01-31
1930	2018-02-23	316,522,633	11,487	26.4440	1,196,954,919	2018-01-31
1931	2018-02-22	316,511,146	176,000	26.4430	1,196,954,919	2018-01-31
1932	2018-02-21	316,335,146	-95,789	26.4283	1,196,954,919	2018-01-31
1933	2018-02-20	316,430,935	7,225,972	26.4363	1,196,954,919	2018-01-31
1934	2018-02-15	309,204,963	0	25.8326	1,196,954,919	2018-01-31
1935	2018-02-14	309,204,963	-87,513	25.8326	1,196,954,919	2018-01-31
1936	2018-02-13	309,292,476	-62,001	25.8399	1,196,954,919	2018-01-31
1937	2018-02-12	309,354,477	-126,998	25.8451	1,196,954,919	2018-01-31
1938	2018-02-09	309,481,475	455,394	25.8557	1,196,954,919	2018-01-31
1939	2018-02-08	309,026,081	-77,000	25.8177	1,196,954,919	2018-01-31
1940	2018-02-07	309,103,081	-3,916,000	25.8241	1,196,954,919	2018-01-31
1941	2018-02-06	313,019,081	-2,766,734	26.1513	1,196,954,919	2018-01-31
1942	2018-02-05	315,785,815	118,000	26.3824	1,196,954,919	2018-01-31
1943	2018-02-02	315,667,815	114,024	26.3726	1,196,954,919	2018-01-31
1944	2018-02-01	315,553,791	178,692	26.3630	1,196,954,919	2018-01-31
1945	2018-01-31	315,375,099	6,535,863	26.3481	1,196,954,919	2018-01-31
1946	2018-01-30	308,839,236	126,870	25.8021	1,196,954,919	2018-01-10
1947	2018-01-29	308,712,366	-116,691	25.7915	1,196,954,919	2018-01-10
1948	2018-01-26	308,829,057	-11,542	25.8012	1,196,954,919	2018-01-10
1949	2018-01-25	308,840,599	-29,691	25.8022	1,196,954,919	2018-01-10
1950	2018-01-24	308,870,290	-112,001	25.8047	1,196,954,919	2018-01-10
1951	2018-01-23	308,982,291	6,001	25.8140	1,196,954,919	2018-01-10
1952	2018-01-22	308,976,290	143,999	25.8135	1,196,954,919	2018-01-10
1953	2018-01-19	308,832,291	8,688	25.8015	1,196,954,919	2018-01-10
1954	2018-01-18	308,823,603	149,258	25.8008	1,196,954,919	2018-01-10
1955	2018-01-17	308,674,345	137,999	25.7883	1,196,954,919	2018-01-10
1956	2018-01-16	308,536,346	58,000	25.7768	1,196,954,919	2018-01-10
1957	2018-01-15	308,478,346	485,000	25.7719	1,196,954,919	2018-01-10
1958	2018-01-12	307,993,346	290,002	25.7314	1,196,954,919	2018-01-10
1959	2018-01-11	307,703,344	341,000	25.7072	1,196,954,919	2018-01-10
1960	2018-01-10	307,362,344	363,000	25.6787	1,196,954,919	2018-01-10
1961	2018-01-09	306,999,344	-89,000	25.6428	1,197,213,919	2017-12-31
1962	2018-01-08	307,088,344	300,760	25.6502	1,197,213,919	2017-12-31
1963	2018-01-05	306,787,584	-158,951	25.6251	1,197,213,919	2017-12-31
1964	2018-01-04	306,946,535	-8,000	25.6384	1,197,213,919	2017-12-31
1965	2018-01-03	306,954,535	61,000	25.6391	1,197,213,919	2017-12-31
1966	2018-01-02	306,893,535	327,000	25.6340	1,197,213,919	2017-12-31
1967	2017-12-29	306,566,535	29,000	25.6067	1,197,213,919	2017-11-30
1968	2017-12-28	306,537,535	-25,000	25.6042	1,197,213,919	2017-11-30
1969	2017-12-27	306,562,535	20,000	25.6063	1,197,213,919	2017-11-30
1970	2017-12-22	306,542,535	-111,000	25.6047	1,197,213,919	2017-11-30
1971	2017-12-21	306,653,535	18,000	25.6139	1,197,213,919	2017-11-30
1972	2017-12-20	306,635,535	-48,000	25.6124	1,197,213,919	2017-11-30
1973	2017-12-19	306,683,535	-795,000	25.6164	1,197,213,919	2017-11-30
1974	2017-12-18	307,478,535	-2,916,705	25.6828	1,197,213,919	2017-11-30
1975	2017-12-15	310,395,240	-3,012,000	25.9265	1,197,213,919	2017-11-30
1976	2017-12-14	313,407,240	47,000	26.1780	1,197,213,919	2017-11-30
1977	2017-12-13	313,360,240	-788,000	26.1741	1,197,213,919	2017-11-30
1978	2017-12-12	314,148,240	301,000	26.2399	1,197,213,919	2017-11-30
1979	2017-12-11	313,847,240	43,001	26.2148	1,197,213,919	2017-11-30
1980	2017-12-08	313,804,239	-25,000	26.2112	1,197,213,919	2017-11-30
1981	2017-12-07	313,829,239	366,000	26.2133	1,197,213,919	2017-11-30
1982	2017-12-06	313,463,239	-323,318	26.1827	1,197,213,919	2017-11-30
1983	2017-12-05	313,786,557	92,316	26.2097	1,197,213,919	2017-11-30
1984	2017-12-04	313,694,241	319,000	26.2020	1,197,213,919	2017-11-30
1985	2017-12-01	313,375,241	126,000	26.1754	1,197,213,919	2017-11-30
1986	2017-11-30	313,249,241	83,000	26.1649	1,197,213,919	2017-11-30
1987	2017-11-29	313,166,241	94,000	26.1579	1,197,213,919	2017-11-08
1988	2017-11-28	313,072,241	-120,000	26.1501	1,197,213,919	2017-11-08
1989	2017-11-27	313,192,241	25,000	26.1601	1,197,213,919	2017-11-08
1990	2017-11-24	313,167,241	441,000	26.1580	1,197,213,919	2017-11-08
1991	2017-11-23	312,726,241	71,000	26.1212	1,197,213,919	2017-11-08
1992	2017-11-22	312,655,241	265,460	26.1152	1,197,213,919	2017-11-08
1993	2017-11-21	312,389,781	135,000	26.0931	1,197,213,919	2017-11-08
1994	2017-11-20	312,254,781	129,000	26.0818	1,197,213,919	2017-11-08
1995	2017-11-17	312,125,781	653,614	26.0710	1,197,213,919	2017-11-08
1996	2017-11-16	311,472,167	40,000	26.0164	1,197,213,919	2017-11-08
1997	2017-11-15	311,432,167	731,000	26.0131	1,197,213,919	2017-11-08
1998	2017-11-14	310,701,167	154,667	25.9520	1,197,213,919	2017-11-08
1999	2017-11-13	310,546,500	91,000	25.9391	1,197,213,919	2017-11-08
2000	2017-11-10	310,455,500	527,333	25.9315	1,197,213,919	2017-11-08
2001	2017-11-09	309,928,167	300,000	25.8875	1,197,213,919	2017-11-08
2002	2017-11-08	309,628,167	87,000	25.8624	1,197,213,919	2017-11-08
2003	2017-11-07	309,541,167	184,000	25.6057	1,208,873,919	2017-10-31
2004	2017-11-06	309,357,167	-158,625	25.5905	1,208,873,919	2017-10-31
2005	2017-11-03	309,515,792	24,398	25.6036	1,208,873,919	2017-10-31
2006	2017-11-02	309,491,394	-11,500,000	25.6016	1,208,873,919	2017-10-31
2007	2017-11-01	320,991,394	265,181	26.5529	1,208,873,919	2017-10-31
2008	2017-10-31	320,726,213	271,000	26.5310	1,208,873,919	2017-10-31
2009	2017-10-30	320,455,213	60,334	26.5086	1,208,873,919	2017-09-30
2010	2017-10-27	320,394,879	303,000	26.5036	1,208,873,919	2017-09-30
2011	2017-10-26	320,091,879	168,000	26.4785	1,208,873,919	2017-09-30
2012	2017-10-25	319,923,879	254,000	26.4646	1,208,873,919	2017-09-30
2013	2017-10-24	319,669,879	1,187,059	26.4436	1,208,873,919	2017-09-30
2014	2017-10-23	318,482,820	2,440,869	26.3454	1,208,873,919	2017-09-30
2015	2017-10-20	316,041,951	2,613,000	26.1435	1,208,873,919	2017-09-30
2016	2017-10-19	313,428,951	236,000	25.9273	1,208,873,919	2017-09-30
2017	2017-10-18	313,192,951	94,000	25.9078	1,208,873,919	2017-09-30
2018	2017-10-17	313,098,951	144,000	25.9001	1,208,873,919	2017-09-30
2019	2017-10-16	312,954,951	-163,000	25.8881	1,208,873,919	2017-09-30
2020	2017-10-13	313,117,951	1,355,400	25.9016	1,208,873,919	2017-09-30
2021	2017-10-12	311,762,551	-1,162,000	25.7895	1,208,873,919	2017-09-30
2022	2017-10-11	312,924,551	1,630,909	25.8856	1,208,873,919	2017-09-30
2023	2017-10-10	311,293,642	131,000	25.7507	1,208,873,919	2017-09-30
2024	2017-10-09	311,162,642	47,000	25.7399	1,208,873,919	2017-09-30
2025	2017-10-06	311,115,642	194,000	25.7360	1,208,873,919	2017-09-30
2026	2017-10-04	310,921,642	-4,382,000	25.7199	1,208,873,919	2017-09-30
2027	2017-10-03	315,303,642	735,000	26.0824	1,208,873,919	2017-09-30
2028	2017-09-29	314,568,642	-5,000	26.0216	1,208,873,919	2017-08-31
2029	2017-09-28	314,573,642	453,000	26.0220	1,208,873,919	2017-08-31
2030	2017-09-27	314,120,642	85,000	25.9846	1,208,873,919	2017-08-31
2031	2017-09-26	314,035,642	560,000	25.9775	1,208,873,919	2017-08-31
2032	2017-09-25	313,475,642	353,000	25.9312	1,208,873,919	2017-08-31
2033	2017-09-22	313,122,642	816,000	25.9020	1,208,873,919	2017-08-31
2034	2017-09-21	312,306,642	-275,000	25.8345	1,208,873,919	2017-08-31
2035	2017-09-20	312,581,642	645,000	25.8573	1,208,873,919	2017-08-31
2036	2017-09-19	311,936,642	-766,000	25.8039	1,208,873,919	2017-08-31
2037	2017-09-18	312,702,642	-357,000	25.8673	1,208,873,919	2017-08-31
2038	2017-09-15	313,059,642	608,000	25.8968	1,208,873,919	2017-08-31
2039	2017-09-14	312,451,642	-299,000	25.8465	1,208,873,919	2017-08-31
2040	2017-09-13	312,750,642	-128,000	25.8712	1,208,873,919	2017-08-31
2041	2017-09-12	312,878,642	18,000	25.8818	1,208,873,919	2017-08-31
2042	2017-09-11	312,860,642	98,000	25.8803	1,208,873,919	2017-08-31
2043	2017-09-08	312,762,642	214,500	25.8722	1,208,873,919	2017-08-31
2044	2017-09-07	312,548,142	4,463,490	25.8545	1,208,873,919	2017-08-31
2045	2017-09-06	308,084,652	397,200	25.4853	1,208,873,919	2017-08-31
2046	2017-09-05	307,687,452	892,000	25.4524	1,208,873,919	2017-08-31
2047	2017-09-04	306,795,452	1,408,000	25.3786	1,208,873,919	2017-08-31
2048	2017-09-01	305,387,452	12,729,667	25.2621	1,208,873,919	2017-08-31
2049	2017-08-31	292,657,785	13,000	24.2091	1,208,873,919	2017-08-31
2050	2017-08-30	292,644,785	-785,485	24.2080	1,208,873,919	2017-07-31
2051	2017-08-29	293,430,270	-19,405	24.2730	1,208,873,919	2017-07-31
2052	2017-08-28	293,449,675	-417,000	24.2746	1,208,873,919	2017-07-31
2053	2017-08-25	293,866,675	-6,327,000	24.3091	1,208,873,919	2017-07-31
2054	2017-08-24	300,193,675	72,579	24.8325	1,208,873,919	2017-07-31
2055	2017-08-23	300,121,096	0	24.8265	1,208,873,919	2017-07-31
2056	2017-08-22	300,121,096	-1,077,000	24.8265	1,208,873,919	2017-07-31
2057	2017-08-21	301,198,096	952,159	24.9156	1,208,873,919	2017-07-31
2058	2017-08-18	300,245,937	2,242,352	24.8368	1,208,873,919	2017-07-31
2059	2017-08-17	298,003,585	-797,666	24.6513	1,208,873,919	2017-07-31
2060	2017-08-16	298,801,251	33,000	24.7173	1,208,873,919	2017-07-31
2061	2017-08-15	298,768,251	-820,000	24.7146	1,208,873,919	2017-07-31
2062	2017-08-14	299,588,251	-1,431,555	24.7824	1,208,873,919	2017-07-31
2063	2017-08-11	301,019,806	109,000	24.9008	1,208,873,919	2017-07-31
2064	2017-08-10	300,910,806	-138,000	24.8918	1,208,873,919	2017-07-31
2065	2017-08-09	301,048,806	-13,690,222	24.9032	1,208,873,919	2017-07-31
2066	2017-08-08	314,739,028	1,337,000	26.0357	1,208,873,919	2017-07-31
2067	2017-08-07	313,402,028	-1,834,000	25.9251	1,208,873,919	2017-07-31
2068	2017-08-04	315,236,028	542,000	26.0768	1,208,873,919	2017-07-31
2069	2017-08-03	314,694,028	1,866,000	26.0320	1,208,873,919	2017-07-31
2070	2017-08-02	312,828,028	5,000	25.8776	1,208,873,919	2017-07-31
2071	2017-08-01	312,823,028	-53,000	25.8772	1,208,873,919	2017-07-31
2072	2017-07-31	312,876,028	-23,667	25.8816	1,208,873,919	2017-07-31
2073	2017-07-28	312,899,695	-33,000	25.8836	1,208,873,919	2017-06-30
2074	2017-07-27	312,932,695	643,000	25.8863	1,208,873,919	2017-06-30
2075	2017-07-26	312,289,695	-446,000	25.8331	1,208,873,919	2017-06-30
2076	2017-07-25	312,735,695	647,584	25.8700	1,208,873,919	2017-06-30
2077	2017-07-24	312,088,111	-171,667	25.8164	1,208,873,919	2017-06-30
2078	2017-07-21	312,259,778	15,842	25.8306	1,208,873,919	2017-06-30
2079	2017-07-20	312,243,936	739,000	25.8293	1,208,873,919	2017-06-30
2080	2017-07-19	311,504,936	-2,000	25.7682	1,208,873,919	2017-06-30
2081	2017-07-18	311,506,936	95,760	25.7684	1,208,873,919	2017-06-30
2082	2017-07-17	311,411,176	-64,956	25.7604	1,208,873,919	2017-06-30
2083	2017-07-14	311,476,132	-150,804	25.7658	1,208,873,919	2017-06-30
2084	2017-07-13	311,626,936	-222,000	25.7783	1,208,873,919	2017-06-30
2085	2017-07-12	311,848,936	-300,000	25.7966	1,208,873,919	2017-06-30
2086	2017-07-11	312,148,936	-80,000	25.8215	1,208,873,919	2017-06-30
2087	2017-07-10	312,228,936	-448,000	25.8281	1,208,873,919	2017-06-30
2088	2017-07-07	312,676,936	416,000	25.8651	1,208,873,919	2017-06-30
2089	2017-07-06	312,260,936	-166,000	25.8307	1,208,873,919	2017-06-30
2090	2017-07-05	312,426,936	324,000	25.8445	1,208,873,919	2017-06-30
2091	2017-07-04	312,102,936	-220,000	25.8177	1,208,873,919	2017-06-30
2092	2017-07-03	312,322,936	68,000	25.8359	1,208,873,919	2017-06-30
2093	2017-06-30	312,254,936	134,000	25.8302	1,208,873,919	2017-06-30
2094	2017-06-29	312,120,936	45,000	25.8191	1,208,873,919	2017-05-31
2095	2017-06-28	312,075,936	420,000	25.8154	1,208,873,919	2017-05-31
2096	2017-06-27	311,655,936	-12,000	25.7807	1,208,873,919	2017-05-31
2097	2017-06-26	311,667,936	100,000	25.7817	1,208,873,919	2017-05-31
2098	2017-06-23	311,567,936	375,827	25.7734	1,208,873,919	2017-05-31
2099	2017-06-22	311,192,109	596,000	25.7423	1,208,873,919	2017-05-31
2100	2017-06-21	310,596,109	694,107	25.6930	1,208,873,919	2017-05-31
2101	2017-06-20	309,902,002	361,000	25.6356	1,208,873,919	2017-05-31
2102	2017-06-19	309,541,002	252,000	25.6057	1,208,873,919	2017-05-31
2103	2017-06-16	309,289,002	222,804	25.5849	1,208,873,919	2017-05-31
2104	2017-06-15	309,066,198	628,000	25.5665	1,208,873,919	2017-05-31
2105	2017-06-14	308,438,198	53,000	25.5145	1,208,873,919	2017-05-31
2106	2017-06-13	308,385,198	-571,000	25.5101	1,208,873,919	2017-05-31
2107	2017-06-12	308,956,198	271,000	25.5574	1,208,873,919	2017-05-31
2108	2017-06-09	308,685,198	125,350	25.5349	1,208,873,919	2017-05-31
2109	2017-06-08	308,559,848	559,650	25.5246	1,208,873,919	2017-05-31
2110	2017-06-07	308,000,198	-673,000	25.4783	1,208,873,919	2017-05-31
2111	2017-06-06	308,673,198	-278,042	25.5339	1,208,873,919	2017-05-31
2112	2017-06-05	308,951,240	-304,000	25.5569	1,208,873,919	2017-05-31
2113	2017-06-02	309,255,240	-27,000	25.5821	1,208,873,919	2017-05-31
2114	2017-06-01	309,282,240	-63,000	25.5843	1,208,873,919	2017-05-31
2115	2017-05-31	309,345,240	-40,359	25.5895	1,208,873,919	2017-05-31
2116	2017-05-29	309,385,599	257,000	25.5929	1,208,873,919	2017-04-30
2117	2017-05-26	309,128,599	220,000	25.5716	1,208,873,919	2017-04-30
2118	2017-05-25	308,908,599	124,000	25.5534	1,208,873,919	2017-04-30
2119	2017-05-24	308,784,599	55,000	25.5432	1,208,873,919	2017-04-30
2120	2017-05-23	308,729,599	326,000	25.5386	1,208,873,919	2017-04-30
2121	2017-05-22	308,403,599	347,000	25.5116	1,208,873,919	2017-04-30
2122	2017-05-19	308,056,599	-119,000	25.4829	1,208,873,919	2017-04-30
2123	2017-05-18	308,175,599	114,000	25.4928	1,208,873,919	2017-04-30
2124	2017-05-17	308,061,599	-240,000	25.4834	1,208,873,919	2017-04-30
2125	2017-05-16	308,301,599	308,000	25.5032	1,208,873,919	2017-04-30
2126	2017-05-15	307,993,599	-74,000	25.4777	1,208,873,919	2017-04-30
2127	2017-05-12	308,067,599	75,000	25.4838	1,208,873,919	2017-04-30
2128	2017-05-11	307,992,599	-189,000	25.4776	1,208,873,919	2017-04-30
2129	2017-05-10	308,181,599	487,719	25.4933	1,208,873,919	2017-04-30
2130	2017-05-09	307,693,880	-845,000	25.4529	1,208,873,919	2017-04-30
2131	2017-05-08	308,538,880	-988,000	25.5228	1,208,873,919	2017-04-30
2132	2017-05-05	309,526,880	-174,360	25.6046	1,208,873,919	2017-04-30
2133	2017-05-04	309,701,240	698,414	25.6190	1,208,873,919	2017-04-30
2134	2017-05-02	309,002,826	7,950,759	25.5612	1,208,873,919	2017-04-30
2135	2017-04-28	301,052,067	-282,000	24.9035	1,208,873,919	2017-03-31
2136	2017-04-27	301,334,067	-1,105,353	24.9268	1,208,873,919	2017-03-31
2137	2017-04-26	302,439,420	-7,262,800	25.0183	1,208,873,919	2017-03-31
2138	2017-04-25	309,702,220	-20,000	25.6191	1,208,873,919	2017-03-31
2139	2017-04-24	309,722,220	-1,200,000	25.6207	1,208,873,919	2017-03-31
2140	2017-04-21	310,922,220	71,820	25.7200	1,208,873,919	2017-03-31
2141	2017-04-20	310,850,400	-1,634,820	25.7140	1,208,873,919	2017-03-31
2142	2017-04-19	312,485,220	8,000	25.8493	1,208,873,919	2017-03-31
2143	2017-04-18	312,477,220	-1,370,000	25.8486	1,208,873,919	2017-03-31
2144	2017-04-13	313,847,220	-35,000	25.9619	1,208,873,919	2017-03-31
2145	2017-04-12	313,882,220	-182,000	25.9648	1,208,873,919	2017-03-31
2146	2017-04-11	314,064,220	-699,000	25.9799	1,208,873,919	2017-03-31
2147	2017-04-10	314,763,220	-171,000	26.0377	1,208,873,919	2017-03-31
2148	2017-04-07	314,934,220	-258,000	26.0519	1,208,873,919	2017-03-31
2149	2017-04-06	315,192,220	33,000	26.0732	1,208,873,919	2017-03-31
2150	2017-04-05	315,159,220	208,000	26.0705	1,208,873,919	2017-03-31
2151	2017-04-03	314,951,220	82,000	26.0533	1,208,873,919	2017-03-31
2152	2017-03-31	314,869,220	322,000	26.0465	1,208,873,919	2017-03-31
2153	2017-03-30	314,547,220	354,000	26.0199	1,208,873,919	2017-02-28
2154	2017-03-29	314,193,220	-42,000	25.9906	1,208,873,919	2017-02-28
2155	2017-03-28	314,235,220	-12,000	25.9940	1,208,873,919	2017-02-28
2156	2017-03-27	314,247,220	90,000	25.9950	1,208,873,919	2017-02-28
2157	2017-03-24	314,157,220	48,000	25.9876	1,208,873,919	2017-02-28
2158	2017-03-23	314,109,220	380,848	25.9836	1,208,873,919	2017-02-28
2159	2017-03-22	313,728,372	131,000	25.9521	1,208,873,919	2017-02-28
2160	2017-03-21	313,597,372	139,000	25.9413	1,208,873,919	2017-02-28
2161	2017-03-20	313,458,372	25,152	25.9298	1,208,873,919	2017-02-28
2162	2017-03-17	313,433,220	-202,000	25.9277	1,208,873,919	2017-02-28
2163	2017-03-16	313,635,220	-28,000	25.9444	1,208,873,919	2017-02-28
2164	2017-03-15	313,663,220	-380,000	25.9467	1,208,873,919	2017-02-28
2165	2017-03-14	314,043,220	74,000	25.9782	1,208,873,919	2017-02-28
2166	2017-03-13	313,969,220	-38,000	25.9720	1,208,873,919	2017-02-28
2167	2017-03-10	314,007,220	36,000	25.9752	1,208,873,919	2017-02-28
2168	2017-03-09	313,971,220	350,999	25.9722	1,208,873,919	2017-02-28
2169	2017-03-08	313,620,221	245,000	25.9432	1,208,873,919	2017-02-28
2170	2017-03-07	313,375,221	770,900	25.9229	1,208,873,919	2017-02-28
2171	2017-03-06	312,604,321	250,000	25.8591	1,208,873,919	2017-02-28
2172	2017-03-03	312,354,321	131,000	25.8385	1,208,873,919	2017-02-28
2173	2017-03-02	312,223,321	-215,999	25.8276	1,208,873,919	2017-02-28
2174	2017-03-01	312,439,320	-289,887	25.8455	1,208,873,919	2017-02-28
2175	2017-02-28	312,729,207	-125,000	25.8695	1,208,873,919	2017-02-28
2176	2017-02-27	312,854,207	119,000	25.8798	1,208,873,919	2017-01-31
2177	2017-02-24	312,735,207	-179,000	25.8700	1,208,873,919	2017-01-31
2178	2017-02-23	312,914,207	-93,999	25.8848	1,208,873,919	2017-01-31
2179	2017-02-22	313,008,206	69,000	25.8925	1,208,873,919	2017-01-31
2180	2017-02-21	312,939,206	310,000	25.8868	1,208,873,919	2017-01-31
2181	2017-02-20	312,629,206	65,522	25.8612	1,208,873,919	2017-01-31
2182	2017-02-17	312,563,684	217,900	25.8558	1,208,873,919	2017-01-31
2183	2017-02-16	312,345,784	130,550	25.8377	1,208,873,919	2017-01-31
2184	2017-02-15	312,215,234	-4,000	25.8269	1,208,873,919	2017-01-31
2185	2017-02-14	312,219,234	-4,423	25.8273	1,208,873,919	2017-01-31
2186	2017-02-13	312,223,657	400,000	25.8276	1,208,873,919	2017-01-31
2187	2017-02-10	311,823,657	-1,002,000	25.7946	1,208,873,919	2017-01-31
2188	2017-02-09	312,825,657	-1,011,535	25.8774	1,208,873,919	2017-01-31
2189	2017-02-08	313,837,192	-1,765,000	25.9611	1,208,873,919	2017-01-31
2190	2017-02-07	315,602,192	-1,206,900	26.1071	1,208,873,919	2017-01-31
2191	2017-02-06	316,809,092	-147,000	26.2070	1,208,873,919	2017-01-31
2192	2017-02-03	316,956,092	59,000	26.2191	1,208,873,919	2017-01-31
2193	2017-02-02	316,897,092	216,000	26.2142	1,208,873,919	2017-01-31
2194	2017-02-01	316,681,092	-39,000	26.1964	1,208,873,919	2017-01-31
2195	2017-01-27	316,720,092	0	26.1996	1,208,873,919	2016-12-31
2196	2017-01-26	316,720,092	298,034	26.1996	1,208,873,919	2016-12-31
2197	2017-01-25	316,422,058	153,000	26.1749	1,208,873,919	2016-12-31
2198	2017-01-24	316,269,058	-53,000	26.1623	1,208,873,919	2016-12-31
2199	2017-01-23	316,322,058	-107,000	26.1667	1,208,873,919	2016-12-31
2200	2017-01-20	316,429,058	521,000	26.1755	1,208,873,919	2016-12-31
2201	2017-01-19	315,908,058	126,000	26.1324	1,208,873,919	2016-12-31
2202	2017-01-18	315,782,058	177,000	26.1220	1,208,873,919	2016-12-31
2203	2017-01-17	315,605,058	971,000	26.1074	1,208,873,919	2016-12-31
2204	2017-01-16	314,634,058	-313,000	26.0270	1,208,873,919	2016-12-31
2205	2017-01-13	314,947,058	261,000	26.0529	1,208,873,919	2016-12-31
2206	2017-01-12	314,686,058	144,000	26.0313	1,208,873,919	2016-12-31
2207	2017-01-11	314,542,058	-107,000	26.0194	1,208,873,919	2016-12-31
2208	2017-01-10	314,649,058	71,722	26.0283	1,208,873,919	2016-12-31
2209	2017-01-09	314,577,336	110,100	26.0223	1,208,873,919	2016-12-31
2210	2017-01-06	314,467,236	123,200	26.0132	1,208,873,919	2016-12-31
2211	2017-01-05	314,344,036	-18,000	26.0030	1,208,873,919	2016-12-31
2212	2017-01-04	314,362,036	38,901	26.0045	1,208,873,919	2016-12-31
2213	2017-01-03	314,323,135	30,000	26.0013	1,208,873,919	2016-12-31
2214	2016-12-30	314,293,135	168,966	25.9988	1,208,873,919	2016-11-30
2215	2016-12-29	314,124,169	82,000	25.9849	1,208,873,919	2016-11-30
2216	2016-12-28	314,042,169	77,000	25.9781	1,208,873,919	2016-11-30
2217	2016-12-23	313,965,169	336,000	25.9717	1,208,873,919	2016-11-30
2218	2016-12-22	313,629,169	-22,000	25.9439	1,208,873,919	2016-11-30
2219	2016-12-21	313,651,169	119,000	25.9457	1,208,873,919	2016-11-30
2220	2016-12-20	313,532,169	162,720	25.9359	1,208,873,919	2016-11-30
2221	2016-12-19	313,369,449	5,000	25.9224	1,208,873,919	2016-11-30
2222	2016-12-16	313,364,449	1,969,000	25.9220	1,208,873,919	2016-11-30
2223	2016-12-15	311,395,449	-208,000	25.7591	1,208,873,919	2016-11-30
2224	2016-12-14	311,603,449	106,000	25.7763	1,208,873,919	2016-11-30
2225	2016-12-13	311,497,449	-93,500	25.7676	1,208,873,919	2016-11-30
2226	2016-12-12	311,590,949	136,000	25.7753	1,208,873,919	2016-11-30
2227	2016-12-09	311,454,949	24,738,952	25.7641	1,208,873,919	2016-11-30
2228	2016-12-08	286,715,997	-166,717	23.7176	1,208,873,919	2016-11-30
2229	2016-12-07	286,882,714	-130,992	23.7314	1,208,873,919	2016-11-30
2230	2016-12-06	287,013,706	177,283	23.7422	1,208,873,919	2016-11-30
2231	2016-12-05	286,836,423	58,000	23.7276	1,208,873,919	2016-11-30
2232	2016-12-02	286,778,423	100,000	23.7228	1,208,873,919	2016-11-30
2233	2016-12-01	286,678,423	32,000	23.7145	1,208,873,919	2016-11-30
2234	2016-11-30	286,646,423	-31,000	23.7119	1,208,873,919	2016-11-30
2235	2016-11-29	286,677,423	-7,000	23.7144	1,208,873,919	2016-10-31
2236	2016-11-28	286,684,423	-17,000	23.7150	1,208,873,919	2016-10-31
2237	2016-11-25	286,701,423	126,000	23.7164	1,208,873,919	2016-10-31
2238	2016-11-24	286,575,423	44,000	23.7060	1,208,873,919	2016-10-31
2239	2016-11-23	286,531,423	-77,000	23.7023	1,208,873,919	2016-10-31
2240	2016-11-22	286,608,423	46,000	23.7087	1,208,873,919	2016-10-31
2241	2016-11-21	286,562,423	-41,000	23.7049	1,208,873,919	2016-10-31
2242	2016-11-18	286,603,423	-45,000	23.7083	1,208,873,919	2016-10-31
2243	2016-11-17	286,648,423	15,000	23.7120	1,208,873,919	2016-10-31
2244	2016-11-16	286,633,423	-39,000	23.7108	1,208,873,919	2016-10-31
2245	2016-11-15	286,672,423	-58,000	23.7140	1,208,873,919	2016-10-31
2246	2016-11-14	286,730,423	-479,000	23.7188	1,208,873,919	2016-10-31
2247	2016-11-11	287,209,423	35,000	23.7584	1,208,873,919	2016-10-31
2248	2016-11-10	287,174,423	42,000	23.7555	1,208,873,919	2016-10-31
2249	2016-11-09	287,132,423	43,249	23.7521	1,208,873,919	2016-10-31
2250	2016-11-08	287,089,174	-147,581	23.7485	1,208,873,919	2016-10-31
2251	2016-11-07	287,236,755	-140,914	23.7607	1,208,873,919	2016-10-31
2252	2016-11-04	287,377,669	-82,754	23.7723	1,208,873,919	2016-10-31
2253	2016-11-03	287,460,423	-18,000	23.7792	1,208,873,919	2016-10-31
2254	2016-11-02	287,478,423	5,000	23.7807	1,208,873,919	2016-10-31
2255	2016-11-01	287,473,423	110,000	23.7803	1,208,873,919	2016-10-31
2256	2016-10-31	287,363,423	52,000	23.7712	1,208,873,919	2016-10-31
2257	2016-10-28	287,311,423	69,000	23.7669	1,208,873,919	2016-09-30
2258	2016-10-27	287,242,423	-82,000	23.7612	1,208,873,919	2016-09-30
2259	2016-10-26	287,324,423	103,339	23.7679	1,208,873,919	2016-09-30
2260	2016-10-25	287,221,084	308,000	23.7594	1,208,873,919	2016-09-30
2261	2016-10-24	286,913,084	-380,000	23.7339	1,208,873,919	2016-09-30
2262	2016-10-21	287,293,084	0	23.7653	1,208,873,919	2016-09-30
2263	2016-10-20	287,293,084	-39,000	23.7653	1,208,873,919	2016-09-30
2264	2016-10-19	287,332,084	-30,032	23.7686	1,208,873,919	2016-09-30
2265	2016-10-18	287,362,116	-206,014	23.7711	1,208,873,919	2016-09-30
2266	2016-10-17	287,568,130	-165,000	23.7881	1,208,873,919	2016-09-30
2267	2016-10-14	287,733,130	-14,000	23.8017	1,208,873,919	2016-09-30
2268	2016-10-13	287,747,130	129,000	23.8029	1,208,873,919	2016-09-30
2269	2016-10-12	287,618,130	111,000	23.7922	1,208,873,919	2016-09-30
2270	2016-10-11	287,507,130	-147,000	23.7831	1,208,873,919	2016-09-30
2271	2016-10-07	287,654,130	-112,000	23.7952	1,208,873,919	2016-09-30
2272	2016-10-06	287,766,130	-24,000	23.8045	1,208,873,919	2016-09-30
2273	2016-10-05	287,790,130	8,000	23.8065	1,208,873,919	2016-09-30
2274	2016-10-04	287,782,130	-248,000	23.8058	1,208,873,919	2016-09-30
2275	2016-10-03	288,030,130	-17,000	23.8263	1,208,873,919	2016-09-30
2276	2016-09-30	288,047,130	-164,000	23.8277	1,208,873,919	2016-09-30
2277	2016-09-29	288,211,130	-508,000	23.8413	1,208,873,919	2016-08-31
2278	2016-09-28	288,719,130	-105,339	23.8833	1,208,873,919	2016-08-31
2279	2016-09-27	288,824,469	-46,661	23.8920	1,208,873,919	2016-08-31
2280	2016-09-26	288,871,130	-720,189	23.8959	1,208,873,919	2016-08-31
2281	2016-09-23	289,591,319	-167,000	23.9555	1,208,873,919	2016-08-31
2282	2016-09-22	289,758,319	-764,000	23.9693	1,208,873,919	2016-08-31
2283	2016-09-21	290,522,319	-460,000	24.0325	1,208,873,919	2016-08-31
2284	2016-09-20	290,982,319	-3,240	24.0705	1,208,873,919	2016-08-31
2285	2016-09-19	290,985,559	-161,435	24.0708	1,208,873,919	2016-08-31
2286	2016-09-15	291,146,994	-583,314	24.0841	1,208,873,919	2016-08-31
2287	2016-09-14	291,730,308	14,677	24.1324	1,208,873,919	2016-08-31
2288	2016-09-13	291,715,631	-321,000	24.1312	1,208,873,919	2016-08-31
2289	2016-09-12	292,036,631	-352,000	24.1577	1,208,873,919	2016-08-31
2290	2016-09-09	292,388,631	-358,549	24.1869	1,208,873,919	2016-08-31
2291	2016-09-08	292,747,180	436,514	24.2165	1,208,873,919	2016-08-31
2292	2016-09-07	292,310,666	-107,137	24.1804	1,208,873,919	2016-08-31
2293	2016-09-06	292,417,803	-904,332	24.1893	1,208,873,919	2016-08-31
2294	2016-09-05	293,322,135	-11,000	24.2641	1,208,873,919	2016-08-31
2295	2016-09-02	293,333,135	-542,667	24.2650	1,208,873,919	2016-08-31
2296	2016-09-01	293,875,802	230,262	24.3099	1,208,873,919	2016-08-31
2297	2016-08-31	293,645,540	-256,702	24.2908	1,208,873,919	2016-08-31
2298	2016-08-30	293,902,242	-302,120	24.3142	1,208,768,041	2016-07-31
2299	2016-08-29	294,204,362	1,456,059	24.3392	1,208,768,041	2016-07-31
2300	2016-08-26	292,748,303	5,213,306	24.2187	1,208,768,041	2016-07-31
2301	2016-08-25	287,534,997	13,351,699	23.7874	1,208,768,041	2016-07-31
2302	2016-08-24	274,183,298	125,400	22.6829	1,208,768,041	2016-07-31
2303	2016-08-23	274,057,898	-251,472	22.6725	1,208,768,041	2016-07-31
2304	2016-08-22	274,309,370	-10,376,870	22.6933	1,208,768,041	2016-07-31
2305	2016-08-19	284,686,240	-11,888,736	23.5518	1,208,768,041	2016-07-31
2306	2016-08-18	296,574,976	-931,000	24.5353	1,208,768,041	2016-07-31
2307	2016-08-17	297,505,976	-189,000	24.6123	1,208,768,041	2016-07-31
2308	2016-08-16	297,694,976	116,000	24.6280	1,208,768,041	2016-07-31
2309	2016-08-15	297,578,976	-38,220	24.6184	1,208,768,041	2016-07-31
2310	2016-08-12	297,617,196	-316,377	24.6215	1,208,768,041	2016-07-31
2311	2016-08-11	297,933,573	-98,670	24.6477	1,208,768,041	2016-07-31
2312	2016-08-10	298,032,243	-2,101,000	24.6559	1,208,768,041	2016-07-31
2313	2016-08-09	300,133,243	-1,035,053	24.8297	1,208,768,041	2016-07-31
2314	2016-08-08	301,168,296	-617,055	24.9153	1,208,768,041	2016-07-31
2315	2016-08-05	301,785,351	-242,220	24.9664	1,208,768,041	2016-07-31
2316	2016-08-04	302,027,571	-445,546	24.9864	1,208,768,041	2016-07-31
2317	2016-08-03	302,473,117	-431,800	25.0233	1,208,768,041	2016-07-31
2318	2016-08-02	302,904,917	0	25.0590	1,208,768,041	2016-07-31
2319	2016-08-01	302,904,917	215,000	25.0590	1,208,768,041	2016-07-31
2320	2016-07-29	302,689,917	-203,244	25.0412	1,208,768,041	2016-06-30
2321	2016-07-28	302,893,161	-208,000	25.0580	1,208,768,041	2016-06-30
2322	2016-07-27	303,101,161	88,194	25.0752	1,208,768,041	2016-06-30
2323	2016-07-26	303,012,967	-62,000	25.0679	1,208,768,041	2016-06-30
2324	2016-07-25	303,074,967	-51,355	25.0730	1,208,768,041	2016-06-30
2325	2016-07-22	303,126,322	-61,000	25.0773	1,208,768,041	2016-06-30
2326	2016-07-21	303,187,322	144,054	25.0823	1,208,768,041	2016-06-30
2327	2016-07-20	303,043,268	-1,976,282	25.0704	1,208,768,041	2016-06-30
2328	2016-07-19	305,019,550	350,448	25.2339	1,208,768,041	2016-06-30
2329	2016-07-18	304,669,102	142,000	25.2049	1,208,768,041	2016-06-30
2330	2016-07-15	304,527,102	151,000	25.1932	1,208,768,041	2016-06-30
2331	2016-07-14	304,376,102	269,422	25.1807	1,208,768,041	2016-06-30
2332	2016-07-13	304,106,680	-86,501	25.1584	1,208,768,041	2016-06-30
2333	2016-07-12	304,193,181	16,000	25.1656	1,208,768,041	2016-06-30
2334	2016-07-11	304,177,181	-41,214	25.1642	1,208,768,041	2016-06-30
2335	2016-07-08	304,218,395	25,000	25.1676	1,208,768,041	2016-06-30
2336	2016-07-07	304,193,395	62,000	25.1656	1,208,768,041	2016-06-30
2337	2016-07-06	304,131,395	94,000	25.1604	1,208,768,041	2016-06-30
2338	2016-07-05	304,037,395	15,000	25.1527	1,208,768,041	2016-06-30
2339	2016-07-04	304,022,395	2,725,501	25.1514	1,208,768,041	2016-06-30
2340	2016-06-30	301,296,894	659,000	24.9259	1,208,768,041	2016-06-30
2341	2016-06-29	300,637,894	-2,352,000	24.8714	1,208,768,041	2016-05-31
2342	2016-06-28	302,989,894	-88,561	25.0660	1,208,768,041	2016-05-31
2343	2016-06-27	303,078,455	-315,000	25.0733	1,208,768,041	2016-05-31
2344	2016-06-24	303,393,455	-342,029	25.0994	1,208,768,041	2016-05-31
2345	2016-06-23	303,735,484	1,677,354	25.1277	1,208,768,041	2016-05-31
2346	2016-06-22	302,058,130	367,629	24.9889	1,208,768,041	2016-05-31
2347	2016-06-21	301,690,501	-23,354	24.9585	1,208,768,041	2016-05-31
2348	2016-06-20	301,713,855	23,000	24.9604	1,208,768,041	2016-05-31
2349	2016-06-17	301,690,855	177,000	24.9585	1,208,768,041	2016-05-31
2350	2016-06-16	301,513,855	-2,373,594	24.9439	1,208,768,041	2016-05-31
2351	2016-06-15	303,887,449	173,000	25.1403	1,208,768,041	2016-05-31
2352	2016-06-14	303,714,449	-170,000	25.1259	1,208,768,041	2016-05-31
2353	2016-06-13	303,884,449	-64,000	25.1400	1,208,768,041	2016-05-31
2354	2016-06-10	303,948,449	-341,453	25.1453	1,208,768,041	2016-05-31
2355	2016-06-08	304,289,902	77,000	25.1736	1,208,768,041	2016-05-31
2356	2016-06-07	304,212,902	-167,057	25.1672	1,208,768,041	2016-05-31
2357	2016-06-06	304,379,959	-84,000	25.1810	1,208,768,041	2016-05-31
2358	2016-06-03	304,463,959	-559,000	25.1880	1,208,768,041	2016-05-31
2359	2016-06-02	305,022,959	-90,000	25.2342	1,208,768,041	2016-05-31
2360	2016-06-01	305,112,959	-126,058	25.2416	1,208,768,041	2016-05-31
2361	2016-05-31	305,239,017	-210,874	25.2521	1,208,768,041	2016-05-31
2362	2016-05-30	305,449,891	-134,000	25.2695	1,208,768,041	2016-04-30
2363	2016-05-27	305,583,891	-151,000	25.2806	1,208,768,041	2016-04-30
2364	2016-05-26	305,734,891	169,320	25.2931	1,208,768,041	2016-04-30
2365	2016-05-25	305,565,571	582,551	25.2791	1,208,768,041	2016-04-30
2366	2016-05-24	304,983,020	-278,000	25.2309	1,208,768,041	2016-04-30
2367	2016-05-23	305,261,020	123,400	25.2539	1,208,768,041	2016-04-30
2368	2016-05-20	305,137,620	147,000	25.2437	1,208,768,041	2016-04-30
2369	2016-05-19	304,990,620	-563,551	25.2315	1,208,768,041	2016-04-30
2370	2016-05-18	305,554,171	-18,000	25.2781	1,208,768,041	2016-04-30
2371	2016-05-17	305,572,171	-83,000	25.2796	1,208,768,041	2016-04-30
2372	2016-05-16	305,655,171	436,551	25.2865	1,208,768,041	2016-04-30
2373	2016-05-13	305,218,620	-225,254	25.2504	1,208,768,041	2016-04-30
2374	2016-05-12	305,443,874	194,551	25.2690	1,208,768,041	2016-04-30
2375	2016-05-11	305,249,323	492,000	25.2529	1,208,768,041	2016-04-30
2376	2016-05-10	304,757,323	-49,718	25.2122	1,208,768,041	2016-04-30
2377	2016-05-09	304,807,041	-108,000	25.2163	1,208,768,041	2016-04-30
2378	2016-05-06	304,915,041	352,760	25.2253	1,208,768,041	2016-04-30
2379	2016-05-05	304,562,281	16,092,070	25.1961	1,208,768,041	2016-04-30
2380	2016-05-04	288,470,211	1,221,031	23.8648	1,208,768,041	2016-04-30
2381	2016-05-03	287,249,180	-489,000	23.7638	1,208,768,041	2016-04-30
2382	2016-04-29	287,738,180	-44,000	23.8043	1,208,768,041	2016-03-31
2383	2016-04-28	287,782,180	-3,000	23.8079	1,208,768,041	2016-03-31
2384	2016-04-27	287,785,180	1,210,848	23.8081	1,208,768,041	2016-03-31
2385	2016-04-26	286,574,332	17,473,250	23.7080	1,208,768,041	2016-03-31
2386	2016-04-25	269,101,082	5,585,858	22.2624	1,208,768,041	2016-03-31
2387	2016-04-22	263,515,224	-271,960	21.8003	1,208,768,041	2016-03-31
2388	2016-04-21	263,787,184	-7,958,411	21.8228	1,208,768,041	2016-03-31
2389	2016-04-20	271,745,595	-11,786,828	22.4812	1,208,768,041	2016-03-31
2390	2016-04-19	283,532,423	-7,821,925	23.4563	1,208,768,041	2016-03-31
2391	2016-04-18	291,354,348	182,796	24.1034	1,208,768,041	2016-03-31
2392	2016-04-15	291,171,552	-127,111	24.0883	1,208,768,041	2016-03-31
2393	2016-04-14	291,298,663	4,969,035	24.0988	1,208,768,041	2016-03-31
2394	2016-04-13	286,329,628	-321,998	23.6877	1,208,768,041	2016-03-31
2395	2016-04-12	286,651,626	-846,437	23.7144	1,208,768,041	2016-03-31
2396	2016-04-11	287,498,063	-1,208,890	23.7844	1,208,768,041	2016-03-31
2397	2016-04-08	288,706,953	-810,845	23.8844	1,208,768,041	2016-03-31
2398	2016-04-07	289,517,798	489,930	23.9515	1,208,768,041	2016-03-31
2399	2016-04-06	289,027,868	-123,000	23.9109	1,208,768,041	2016-03-31
2400	2016-04-05	289,150,868	-999,000	23.9211	1,208,768,041	2016-03-31
2401	2016-04-01	290,149,868	-671,065	24.0038	1,208,768,041	2016-03-31
2402	2016-03-31	290,820,933	-211,000	24.0593	1,208,768,041	2016-03-31
2403	2016-03-30	291,031,933	-352,500	24.0767	1,208,768,041	2016-02-29
2404	2016-03-29	291,384,433	-4,672,000	24.1059	1,208,768,041	2016-02-29
2405	2016-03-24	296,056,433	56,009	24.4924	1,208,768,041	2016-02-29
2406	2016-03-23	296,000,424	-327,730	24.4878	1,208,768,041	2016-02-29
2407	2016-03-22	296,328,154	-193,000	24.5149	1,208,768,041	2016-02-29
2408	2016-03-21	296,521,154	-40,000	24.5309	1,208,768,041	2016-02-29
2409	2016-03-18	296,561,154	-105,999	24.5342	1,208,768,041	2016-02-29
2410	2016-03-17	296,667,153	-61,000	24.5429	1,208,768,041	2016-02-29
2411	2016-03-16	296,728,153	60,601	24.5480	1,208,768,041	2016-02-29
2412	2016-03-15	296,667,552	42,886	24.5430	1,208,768,041	2016-02-29
2413	2016-03-14	296,624,666	1,503,651	24.5394	1,208,768,041	2016-02-29
2414	2016-03-11	295,121,015	-1,571,800	24.4150	1,208,768,041	2016-02-29
2415	2016-03-10	296,692,815	-193,913	24.5451	1,208,768,041	2016-02-29
2416	2016-03-09	296,886,728	-115,000	24.5611	1,208,768,041	2016-02-29
2417	2016-03-08	297,001,728	-122,000	24.5706	1,208,768,041	2016-02-29
2418	2016-03-07	297,123,728	-8,897	24.5807	1,208,768,041	2016-02-29
2419	2016-03-04	297,132,625	3,088,001	24.5814	1,208,768,041	2016-02-29
2420	2016-03-03	294,044,624	824,481	24.3260	1,208,768,041	2016-02-29
2421	2016-03-02	293,220,143	-846,999	24.2578	1,208,768,041	2016-02-29
2422	2016-03-01	294,067,142	-182,324	24.3278	1,208,768,041	2016-02-29
2423	2016-02-29	294,249,466	-1,371,909	24.3429	1,208,768,041	2016-02-29
2424	2016-02-26	295,621,375	-1,904,804	24.4564	1,208,768,041	2016-01-31
2425	2016-02-25	297,526,179	-157,000	24.6140	1,208,768,041	2016-01-31
2426	2016-02-24	297,683,179	-95,000	24.6270	1,208,768,041	2016-01-31
2427	2016-02-23	297,778,179	-63,000	24.6348	1,208,768,041	2016-01-31
2428	2016-02-22	297,841,179	-101,000	24.6401	1,208,768,041	2016-01-31
2429	2016-02-19	297,942,179	-441,000	24.6484	1,208,768,041	2016-01-31
2430	2016-02-18	298,383,179	-106,000	24.6849	1,208,768,041	2016-01-31
2431	2016-02-17	298,489,179	-53,000	24.6937	1,208,768,041	2016-01-31
2432	2016-02-16	298,542,179	1,011,000	24.6981	1,208,768,041	2016-01-31
2433	2016-02-15	297,531,179	-1,579,000	24.6144	1,208,768,041	2016-01-31
2434	2016-02-12	299,110,179	-520,280	24.7450	1,208,768,041	2016-01-31
2435	2016-02-11	299,630,459	121,760	24.7881	1,208,768,041	2016-01-31
2436	2016-02-05	299,508,699	903,000	24.7780	1,208,768,041	2016-01-31
2437	2016-02-04	298,605,699	-694,659	24.7033	1,208,768,041	2016-01-31
2438	2016-02-03	299,300,358	499,000	24.7608	1,208,768,041	2016-01-31
2439	2016-02-02	298,801,358	3,222,000	24.7195	1,208,768,041	2016-01-31
2440	2016-02-01	295,579,358	38,262	24.4529	1,208,768,041	2016-01-31
2441	2016-01-29	295,541,096	-517,806	24.4498	1,208,768,041	2015-12-31
2442	2016-01-28	296,058,902	-1,184,862	24.4926	1,208,768,041	2015-12-31
2443	2016-01-27	297,243,764	-205,303	24.5906	1,208,768,041	2015-12-31
2444	2016-01-26	297,449,067	-229,000	24.6076	1,208,768,041	2015-12-31
2445	2016-01-25	297,678,067	1,400,399	24.6266	1,208,768,041	2015-12-31
2446	2016-01-22	296,277,668	-552,697	24.5107	1,208,768,041	2015-12-31
2447	2016-01-21	296,830,365	334,000	24.5564	1,208,768,041	2015-12-31
2448	2016-01-20	296,496,365	-197,071	24.5288	1,208,768,041	2015-12-31
2449	2016-01-19	296,693,436	-87,000	24.5451	1,208,768,041	2015-12-31
2450	2016-01-18	296,780,436	905,999	24.5523	1,208,768,041	2015-12-31
2451	2016-01-15	295,874,437	-1,164,000	24.4774	1,208,768,041	2015-12-31
2452	2016-01-14	297,038,437	-764,482	24.5737	1,208,768,041	2015-12-31
2453	2016-01-13	297,802,919	-235,000	24.6369	1,208,768,041	2015-12-31
2454	2016-01-12	298,037,919	238,000	24.6563	1,208,768,041	2015-12-31
2455	2016-01-11	297,799,919	-56,000	24.6366	1,208,768,041	2015-12-31
2456	2016-01-08	297,855,919	-605,517	24.6413	1,208,768,041	2015-12-31
2457	2016-01-07	298,461,436	-358,475	24.6914	1,208,768,041	2015-12-31
2458	2016-01-06	298,819,911	273,542	24.7210	1,208,768,041	2015-12-31
2459	2016-01-05	298,546,369	1,618,408	24.6984	1,208,768,041	2015-12-31
2460	2016-01-04	296,927,961	-888,100	24.5645	1,208,768,041	2015-12-31
2461	2015-12-31	297,816,061	0	24.6380	1,208,768,041	2015-12-31
2462	2015-12-30	297,816,061	76,000	24.6380	1,208,768,041	2015-11-30
2463	2015-12-29	297,740,061	374,689	24.6317	1,208,768,041	2015-11-30
2464	2015-12-28	297,365,372	997,501	24.6007	1,208,768,041	2015-11-30
2465	2015-12-24	296,367,871	0	24.5182	1,208,768,041	2015-11-30
2466	2015-12-23	296,367,871	-1,443,000	24.5182	1,208,768,041	2015-11-30
2467	2015-12-22	297,810,871	-2,017,668	24.6376	1,208,768,041	2015-11-30
2468	2015-12-21	299,828,539	1,755,050	24.8045	1,208,768,041	2015-11-30
2469	2015-12-18	298,073,489	-12,907	24.6593	1,208,768,041	2015-11-30
2470	2015-12-17	298,086,396	-97,628	24.6603	1,208,768,041	2015-11-30
2471	2015-12-16	298,184,024	-114,373	24.6684	1,208,768,041	2015-11-30
2472	2015-12-15	298,298,397	-257,000	24.6779	1,208,768,041	2015-11-30
2473	2015-12-14	298,555,397	-735,000	24.6991	1,208,768,041	2015-11-30
2474	2015-12-11	299,290,397	-28,571	24.7600	1,208,768,041	2015-11-30
2475	2015-12-10	299,318,968	-207,369	24.7623	1,208,768,041	2015-11-30
2476	2015-12-09	299,526,337	97,379	24.7795	1,208,768,041	2015-11-30
2477	2015-12-08	299,428,958	29,000	24.7714	1,208,768,041	2015-11-30
2478	2015-12-07	299,399,958	17,000	24.7690	1,208,768,041	2015-11-30
2479	2015-12-04	299,382,958	48,775	24.7676	1,208,768,041	2015-11-30
2480	2015-12-03	299,334,183	319,033	24.7636	1,208,768,041	2015-11-30
2481	2015-12-02	299,015,150	-63,000	24.7372	1,208,768,041	2015-11-30
2482	2015-12-01	299,078,150	-530,832	24.7424	1,208,768,041	2015-11-30
2483	2015-11-30	299,608,982	503,831	24.7863	1,208,768,041	2015-11-30
2484	2015-11-27	299,105,151	-56,239	24.7446	1,208,768,041	2015-10-31
2485	2015-11-26	299,161,390	-61,998	24.7493	1,208,768,041	2015-10-31
2486	2015-11-25	299,223,388	153,999	24.7544	1,208,768,041	2015-10-31
2487	2015-11-24	299,069,389	201,827	24.7417	1,208,768,041	2015-10-31
2488	2015-11-23	298,867,562	573,211	24.7250	1,208,768,041	2015-10-31
2489	2015-11-20	298,294,351	598,001	24.6776	1,208,768,041	2015-10-31
2490	2015-11-19	297,696,350	-269,209	24.6281	1,208,768,041	2015-10-31
2491	2015-11-18	297,965,559	-200,999	24.6504	1,208,768,041	2015-10-31
2492	2015-11-17	298,166,558	-179,618	24.6670	1,208,768,041	2015-10-31
2493	2015-11-16	298,346,176	360,000	24.6818	1,208,768,041	2015-10-31
2494	2015-11-13	297,986,176	-443,078	24.6521	1,208,768,041	2015-10-31
2495	2015-11-12	298,429,254	-4,148,999	24.6887	1,208,768,041	2015-10-31
2496	2015-11-11	302,578,253	-355,983	25.0320	1,208,768,041	2015-10-31
2497	2015-11-10	302,934,236	-25,000	25.0614	1,208,768,041	2015-10-31
2498	2015-11-09	302,959,236	2,295,875	25.0635	1,208,768,041	2015-10-31
2499	2015-11-06	300,663,361	1,794,441	24.8735	1,208,768,041	2015-10-31
2500	2015-11-05	298,868,920	128,705	24.7251	1,208,768,041	2015-10-31
2501	2015-11-04	298,740,215	-1,158,423	24.7144	1,208,768,041	2015-10-31
2502	2015-11-03	299,898,638	-3,460,259	24.8103	1,208,768,041	2015-10-31
2503	2015-11-02	303,358,897	405,285	25.0965	1,208,768,041	2015-10-31
2504	2015-10-30	302,953,612	-339,636	25.0630	1,208,768,041	2015-09-30
2505	2015-10-29	303,293,248	473,212	25.0911	1,208,768,041	2015-09-30
2506	2015-10-28	302,820,036	-113,965	25.0520	1,208,768,041	2015-09-30
2507	2015-10-27	302,934,001	-363,066	25.0614	1,208,768,041	2015-09-30
2508	2015-10-26	303,297,067	-129,600	25.0914	1,208,768,041	2015-09-30
2509	2015-10-23	303,426,667	-513,092	25.1021	1,208,768,041	2015-09-30
2510	2015-10-22	303,939,759	483,781	25.1446	1,208,768,041	2015-09-30
2511	2015-10-20	303,455,978	1,355,160	25.1046	1,208,768,041	2015-09-30
2512	2015-10-19	302,100,818	-378,000	24.9925	1,208,768,041	2015-09-30
2513	2015-10-16	302,478,818	-19,000	25.0237	1,208,768,041	2015-09-30
2514	2015-10-15	302,497,818	427,047	25.0253	1,208,768,041	2015-09-30
2515	2015-10-14	302,070,771	-85,507	24.9900	1,208,768,041	2015-09-30
2516	2015-10-13	302,156,278	355,000	24.9970	1,208,768,041	2015-09-30
2517	2015-10-12	301,801,278	339,707	24.9677	1,208,768,041	2015-09-30
2518	2015-10-09	301,461,571	-58,679	24.9396	1,208,768,041	2015-09-30
2519	2015-10-08	301,520,250	-44,000	24.9444	1,208,768,041	2015-09-30
2520	2015-10-07	301,564,250	77,999	24.9481	1,208,768,041	2015-09-30
2521	2015-10-06	301,486,251	364,789	24.9416	1,208,768,041	2015-09-30
2522	2015-10-05	301,121,462	-1,151,799	24.9114	1,208,768,041	2015-09-30
2523	2015-10-02	302,273,261	454,145	25.0067	1,208,768,041	2015-09-30
2524	2015-09-30	301,819,116	52,932	24.9692	1,208,768,041	2015-09-30
2525	2015-09-29	301,766,184	1,349,688	25.0151	1,206,335,327	2015-08-31
2526	2015-09-25	300,416,496	357,197	24.9032	1,206,335,327	2015-08-31
2527	2015-09-24	300,059,299	-564,000	24.8736	1,206,335,327	2015-08-31
2528	2015-09-23	300,623,299	523,188	24.9204	1,206,335,327	2015-08-31
2529	2015-09-22	300,100,111	-925,669	24.8770	1,206,335,327	2015-08-31
2530	2015-09-21	301,025,780	-13,525	24.9537	1,206,335,327	2015-08-31
2531	2015-09-18	301,039,305	1,500,287	24.9549	1,206,335,327	2015-08-31
2532	2015-09-17	299,539,018	209,951	24.8305	1,206,335,327	2015-08-31
2533	2015-09-16	299,329,067	176,388	24.8131	1,206,335,327	2015-08-31
2534	2015-09-15	299,152,679	446,443	24.7985	1,206,335,327	2015-08-31
2535	2015-09-14	298,706,236	-912,432	24.7615	1,206,335,327	2015-08-31
2536	2015-09-11	299,618,668	91,975	24.8371	1,206,335,327	2015-08-31
2537	2015-09-10	299,526,693	1,435,931	24.8295	1,206,335,327	2015-08-31
2538	2015-09-09	298,090,762	-279,167	24.7104	1,206,335,327	2015-08-31
2539	2015-09-08	298,369,929	-782,569	24.7336	1,206,335,327	2015-08-31
2540	2015-09-07	299,152,498	756,037	24.7985	1,206,335,327	2015-08-31
2541	2015-09-04	298,396,461	-1,283,867	24.7358	1,206,335,327	2015-08-31
2542	2015-09-02	299,680,328	-86,988	24.8422	1,206,335,327	2015-08-31
2543	2015-09-01	299,767,316	-182,419	24.8494	1,206,335,327	2015-08-31
2544	2015-08-31	299,949,735	5,808,631	24.8645	1,206,335,327	2015-08-31
2545	2015-08-28	294,141,104	1,354,818	24.3844	1,206,269,153	2015-07-31
2546	2015-08-27	292,786,286	6,664,540	24.2721	1,206,269,153	2015-07-31
2547	2015-08-26	286,121,746	26,787,385	23.7196	1,206,269,153	2015-07-31
2548	2015-08-25	259,334,361	11,074,450	21.4989	1,206,269,153	2015-07-31
2549	2015-08-24	248,259,911	-248,239	20.5808	1,206,269,153	2015-07-31
2550	2015-08-21	248,508,150	-9,859,778	20.6014	1,206,269,153	2015-07-31
2551	2015-08-20	258,367,928	-20,928,377	21.4188	1,206,269,153	2015-07-31
2552	2015-08-19	279,296,305	-7,226,730	23.1537	1,206,269,153	2015-07-31
2553	2015-08-18	286,523,035	-12,152,181	23.7528	1,206,269,153	2015-07-31
2554	2015-08-17	298,675,216	1,682,146	24.7602	1,206,269,153	2015-07-31
2555	2015-08-14	296,993,070	-53,036	24.6208	1,206,269,153	2015-07-31
2556	2015-08-13	297,046,106	268,097	24.6252	1,206,269,153	2015-07-31
2557	2015-08-12	296,778,009	934,410	24.6030	1,206,269,153	2015-07-31
2558	2015-08-11	295,843,599	265,856	24.5255	1,206,269,153	2015-07-31
2559	2015-08-10	295,577,743	-64,948	24.5035	1,206,269,153	2015-07-31
2560	2015-08-07	295,642,691	3,660,411	24.5088	1,206,269,153	2015-07-31
2561	2015-08-06	291,982,280	224,736	24.2054	1,206,269,153	2015-07-31
2562	2015-08-05	291,757,544	265,389	24.1868	1,206,269,153	2015-07-31
2563	2015-08-04	291,492,155	428,241	24.1648	1,206,269,153	2015-07-31
2564	2015-08-03	291,063,914	965,689	24.1293	1,206,269,153	2015-07-31
2565	2015-07-31	290,098,225	-469,618	24.0492	1,206,269,153	2015-07-31
2566	2015-07-30	290,567,843	-131,999	24.0885	1,206,253,153	2015-06-30
2567	2015-07-29	290,699,842	-7,246	24.0994	1,206,253,153	2015-06-30
2568	2015-07-28	290,707,088	-69,893	24.1000	1,206,253,153	2015-06-30
2569	2015-07-27	290,776,981	-499,506	24.1058	1,206,253,153	2015-06-30
2570	2015-07-24	291,276,487	112,000	24.1472	1,206,253,153	2015-06-30
2571	2015-07-23	291,164,487	-156,495	24.1379	1,206,253,153	2015-06-30
2572	2015-07-22	291,320,982	121,191	24.1509	1,206,253,153	2015-06-30
2573	2015-07-21	291,199,791	-245,000	24.1409	1,206,253,153	2015-06-30
2574	2015-07-20	291,444,791	-118,452	24.1612	1,206,253,153	2015-06-30
2575	2015-07-17	291,563,243	-175,182	24.1710	1,206,253,153	2015-06-30
2576	2015-07-16	291,738,425	431,935	24.1855	1,206,253,153	2015-06-30
2577	2015-07-15	291,306,490	-406,771	24.1497	1,206,253,153	2015-06-30
2578	2015-07-14	291,713,261	185,491	24.1834	1,206,253,153	2015-06-30
2579	2015-07-13	291,527,770	-1,733,256	24.1680	1,206,253,153	2015-06-30
2580	2015-07-10	293,261,026	-1,942,613	24.3117	1,206,253,153	2015-06-30
2581	2015-07-09	295,203,639	-314,964	24.4728	1,206,253,153	2015-06-30
2582	2015-07-08	295,518,603	-3,075,304	24.4989	1,206,253,153	2015-06-30
2583	2015-07-07	298,593,907	-161,610	24.7538	1,206,253,153	2015-06-30
2584	2015-07-06	298,755,517	-428,365	24.7672	1,206,253,153	2015-06-30
2585	2015-07-03	299,183,882	307,716	24.8027	1,206,253,153	2015-06-30
2586	2015-07-02	298,876,166	-630,351	24.7772	1,206,253,153	2015-06-30
2587	2015-06-30	299,506,517	-38,552	24.8295	1,206,253,153	2015-06-30
2588	2015-06-29	299,545,069	241,891	24.8463	1,205,593,887	2015-05-31
2589	2015-06-26	299,303,178	-78,558	24.8262	1,205,593,887	2015-05-31
2590	2015-06-25	299,381,736	270,636	24.8327	1,205,593,887	2015-05-31
2591	2015-06-24	299,111,100	980,272	24.8103	1,205,593,887	2015-05-31
2592	2015-06-23	298,130,828	-725,382	24.7290	1,205,593,887	2015-05-31
2593	2015-06-22	298,856,210	617,591	24.7891	1,205,593,887	2015-05-31
2594	2015-06-19	298,238,619	367,118	24.7379	1,205,593,887	2015-05-31
2595	2015-06-18	297,871,501	1,279,896	24.7074	1,205,593,887	2015-05-31
2596	2015-06-17	296,591,605	2,639,002	24.6013	1,205,593,887	2015-05-31
2597	2015-06-16	293,952,603	-872,700	24.3824	1,205,593,887	2015-05-31
2598	2015-06-15	294,825,303	515,539	24.4548	1,205,593,887	2015-05-31
2599	2015-06-12	294,309,764	1,223,852	24.4120	1,205,593,887	2015-05-31
2600	2015-06-11	293,085,912	2,456,896	24.3105	1,205,593,887	2015-05-31
2601	2015-06-10	290,629,016	1,649,829	24.1067	1,205,593,887	2015-05-31
2602	2015-06-09	288,979,187	1,206,606	23.9699	1,205,593,887	2015-05-31
2603	2015-06-08	287,772,581	1,903,416	23.8698	1,205,593,887	2015-05-31
2604	2015-06-05	285,869,165	-454,618	23.7119	1,205,593,887	2015-05-31
2605	2015-06-04	286,323,783	95,256	23.7496	1,205,593,887	2015-05-31
2606	2015-06-03	286,228,527	1,260,556	23.7417	1,205,593,887	2015-05-31
2607	2015-06-02	284,967,971	-736,419	23.6371	1,205,593,887	2015-05-31
2608	2015-06-01	285,704,390	178,068	23.6982	1,205,593,887	2015-05-31
2609	2015-05-29	285,526,322	1,723,943	23.6887	1,205,329,080	2015-04-30
2610	2015-05-28	283,802,379	-1,379,169	23.5456	1,205,329,080	2015-04-30
2611	2015-05-27	285,181,548	364,306	23.6601	1,205,329,080	2015-04-30
2612	2015-05-26	284,817,242	2,225,500	23.6298	1,205,329,080	2015-04-30
2613	2015-05-22	282,591,742	4,258,798	23.4452	1,205,329,080	2015-04-30
2614	2015-05-21	278,332,944	-5,960,893	23.0919	1,205,329,080	2015-04-30
2615	2015-05-20	284,293,837	943,000	23.5864	1,205,329,080	2015-04-30
2616	2015-05-19	283,350,837	-47,569	23.5082	1,205,329,080	2015-04-30
2617	2015-05-18	283,398,406	2,589,993	23.5121	1,205,329,080	2015-04-30
2618	2015-05-15	280,808,413	-112,364	23.2972	1,205,329,080	2015-04-30
2619	2015-05-14	280,920,777	3,202,024	23.3066	1,205,329,080	2015-04-30
2620	2015-05-13	277,718,753	3,802,139	23.0409	1,205,329,080	2015-04-30
2621	2015-05-12	273,916,614	4,244,929	22.7255	1,205,329,080	2015-04-30
2622	2015-05-11	269,671,685	439,627	22.3733	1,205,329,080	2015-04-30
2623	2015-05-08	269,232,058	1,375,670	22.3368	1,205,329,080	2015-04-30
2624	2015-05-07	267,856,388	-76,683	22.2227	1,205,329,080	2015-04-30
2625	2015-05-06	267,933,071	-1,027,523	22.2290	1,205,329,080	2015-04-30
2626	2015-05-05	268,960,594	55,213	22.3143	1,205,329,080	2015-04-30
2627	2015-05-04	268,905,381	3,086,711	22.3097	1,205,329,080	2015-04-30
2628	2015-04-30	265,818,670	904,140	22.0536	1,205,329,080	2015-04-30
2629	2015-04-29	264,914,530	-697,140	21.9969	1,204,324,445	2015-03-31
2630	2015-04-28	265,611,670	15,035,235	22.0548	1,204,324,445	2015-03-31
2631	2015-04-27	250,576,435	15,440,955	20.8064	1,204,324,445	2015-03-31
2632	2015-04-24	235,135,480	632,776	19.5243	1,204,324,445	2015-03-31
2633	2015-04-23	234,502,704	996,739	19.4717	1,204,324,445	2015-03-31
2634	2015-04-22	233,505,965	111,000	19.3890	1,204,324,445	2015-03-31
2635	2015-04-21	233,394,965	-2,925,656	19.3797	1,204,324,445	2015-03-31
2636	2015-04-20	236,320,621	-25,135,566	19.6227	1,204,324,445	2015-03-31
2637	2015-04-17	261,456,187	1,316,014	21.7098	1,204,324,445	2015-03-31
2638	2015-04-16	260,140,173	547,971	21.6005	1,204,324,445	2015-03-31
2639	2015-04-15	259,592,202	-118,000	21.5550	1,204,324,445	2015-03-31
2640	2015-04-14	259,710,202	7,999,294	21.5648	1,204,324,445	2015-03-31
2641	2015-04-13	251,710,908	-3,937,378	20.9006	1,204,324,445	2015-03-31
2642	2015-04-10	255,648,286	-4,987,609	21.2275	1,204,324,445	2015-03-31
2643	2015-04-09	260,635,895	-265,072	21.6417	1,204,324,445	2015-03-31
2644	2015-04-08	260,900,967	106,765	21.6637	1,204,324,445	2015-03-31
2645	2015-04-02	260,794,202	958,565	21.6548	1,204,324,445	2015-03-31
2646	2015-04-01	259,835,637	-6,122,548	21.5752	1,204,324,445	2015-03-31
2647	2015-03-31	265,958,185	1,106,058	22.0836	1,204,324,445	2015-03-31
2648	2015-03-30	264,852,127	-106,780	21.9987	1,203,944,065	2015-02-28
2649	2015-03-27	264,958,907	3,606,880	22.0076	1,203,944,065	2015-02-28
2650	2015-03-26	261,352,027	835,578	21.7080	1,203,944,065	2015-02-28
2651	2015-03-25	260,516,449	6,232,839	21.6386	1,203,944,065	2015-02-28
2652	2015-03-24	254,283,610	-992,429	21.1209	1,203,944,065	2015-02-28
2653	2015-03-23	255,276,039	-35,629	21.2033	1,203,944,065	2015-02-28
2654	2015-03-20	255,311,668	1,845,336	21.2063	1,203,944,065	2015-02-28
2655	2015-03-19	253,466,332	6,991,520	21.0530	1,203,944,065	2015-02-28
2656	2015-03-18	246,474,812	-2,022,237	20.4723	1,203,944,065	2015-02-28
2657	2015-03-17	248,497,049	-25,000	20.6402	1,203,944,065	2015-02-28
2658	2015-03-16	248,522,049	350,720	20.6423	1,203,944,065	2015-02-28
2659	2015-03-13	248,171,329	432,000	20.6132	1,203,944,065	2015-02-28
2660	2015-03-12	247,739,329	-272,134	20.5773	1,203,944,065	2015-02-28
2661	2015-03-11	248,011,463	-469,000	20.5999	1,203,944,065	2015-02-28
2662	2015-03-10	248,480,463	-125,427	20.6389	1,203,944,065	2015-02-28
2663	2015-03-09	248,605,890	-1,405,365	20.6493	1,203,944,065	2015-02-28
2664	2015-03-06	250,011,255	287,974	20.7660	1,203,944,065	2015-02-28
2665	2015-03-05	249,723,281	321,483	20.7421	1,203,944,065	2015-02-28
2666	2015-03-04	249,401,798	-439,403	20.7154	1,203,944,065	2015-02-28
2667	2015-03-03	249,841,201	1	20.7519	1,203,944,065	2015-02-28
2668	2015-03-02	249,841,200	-169,000	20.7519	1,203,944,065	2015-02-28
2669	2015-02-27	250,010,200	23,999	20.7659	1,203,944,065	2015-01-31
2670	2015-02-26	249,986,201	171,661	20.7639	1,203,944,065	2015-01-31
2671	2015-02-25	249,814,540	-358,234	20.7497	1,203,944,065	2015-01-31
2672	2015-02-24	250,172,774	66,000	20.7794	1,203,944,065	2015-01-31
2673	2015-02-23	250,106,774	-72,420	20.7740	1,203,944,065	2015-01-31
2674	2015-02-18	250,179,194	0	20.7800	1,203,944,065	2015-01-31
2675	2015-02-17	250,179,194	316,000	20.7800	1,203,944,065	2015-01-31
2676	2015-02-16	249,863,194	240,958	20.7537	1,203,944,065	2015-01-31
2677	2015-02-13	249,622,236	-123,189	20.7337	1,203,944,065	2015-01-31
2678	2015-02-12	249,745,425	-60,402	20.7439	1,203,944,065	2015-01-31
2679	2015-02-11	249,805,827	117,588	20.7490	1,203,944,065	2015-01-31
2680	2015-02-10	249,688,239	337,975	20.7392	1,203,944,065	2015-01-31
2681	2015-02-09	249,350,264	224,236	20.7111	1,203,944,065	2015-01-31
2682	2015-02-06	249,126,028	18,295	20.6925	1,203,944,065	2015-01-31
2683	2015-02-05	249,107,733	-364,763	20.6910	1,203,944,065	2015-01-31
2684	2015-02-04	249,472,496	-901,768	20.7213	1,203,944,065	2015-01-31
2685	2015-02-03	250,374,264	-68,000	20.7962	1,203,944,065	2015-01-31
2686	2015-02-02	250,442,264	1,507,236	20.8018	1,203,944,065	2015-01-31
2687	2015-01-30	248,935,028	-191,659	20.6766	1,203,944,065	2014-12-31
2688	2015-01-29	249,126,687	862,000	20.6925	1,203,944,065	2014-12-31
2689	2015-01-28	248,264,687	238,774	20.6209	1,203,944,065	2014-12-31
2690	2015-01-27	248,025,913	-553,000	20.6011	1,203,944,065	2014-12-31
2691	2015-01-26	248,578,913	-583,857	20.6470	1,203,944,065	2014-12-31
2692	2015-01-23	249,162,770	-498,981	20.6955	1,203,944,065	2014-12-31
2693	2015-01-22	249,661,751	-539,311	20.7370	1,203,944,065	2014-12-31
2694	2015-01-21	250,201,062	-346,740	20.7818	1,203,944,065	2014-12-31
2695	2015-01-20	250,547,802	-462,273	20.8106	1,203,944,065	2014-12-31
2696	2015-01-19	251,010,075	-89,264	20.8490	1,203,944,065	2014-12-31
2697	2015-01-16	251,099,339	195,000	20.8564	1,203,944,065	2014-12-31
2698	2015-01-15	250,904,339	-62,369	20.8402	1,203,944,065	2014-12-31
2699	2015-01-14	250,966,708	34,173	20.8454	1,203,944,065	2014-12-31
2700	2015-01-13	250,932,535	277,495	20.8425	1,203,944,065	2014-12-31
2701	2015-01-12	250,655,040	630,589	20.8195	1,203,944,065	2014-12-31
2702	2015-01-09	250,024,451	28,309	20.7671	1,203,944,065	2014-12-31
2703	2015-01-08	249,996,142	269,908	20.7648	1,203,944,065	2014-12-31
2704	2015-01-07	249,726,234	1,071,473	20.7423	1,203,944,065	2014-12-31
2705	2015-01-06	248,654,761	-235,903	20.6533	1,203,944,065	2014-12-31
2706	2015-01-05	248,890,664	-703,468	20.6729	1,203,944,065	2014-12-31
2707	2015-01-02	249,594,132	88,609	20.7314	1,203,944,065	2014-12-31
2708	2014-12-31	249,505,523	0	20.7240	1,203,944,065	2014-12-31
2709	2014-12-30	249,505,523	101,264	20.7240	1,203,944,065	2014-11-30
2710	2014-12-29	249,404,259	701,980	20.7156	1,203,944,065	2014-11-30
2711	2014-12-24	248,702,279	0	20.6573	1,203,944,065	2014-11-30
2712	2014-12-23	248,702,279	-658,029	20.6573	1,203,944,065	2014-11-30
2713	2014-12-22	249,360,308	-28,439	20.7120	1,203,944,065	2014-11-30
2714	2014-12-19	249,388,747	-1,015,082	20.7143	1,203,944,065	2014-11-30
2715	2014-12-18	250,403,829	-28,000	20.7986	1,203,944,065	2014-11-30
2716	2014-12-17	250,431,829	914,869	20.8010	1,203,944,065	2014-11-30
2717	2014-12-16	249,516,960	-41,516	20.7250	1,203,944,065	2014-11-30
2718	2014-12-15	249,558,476	959,589	20.7284	1,203,944,065	2014-11-30
2719	2014-12-12	248,598,887	-525,777	20.6487	1,203,944,065	2014-11-30
2720	2014-12-11	249,124,664	-127,999	20.6924	1,203,944,065	2014-11-30
2721	2014-12-10	249,252,663	9,987	20.7030	1,203,944,065	2014-11-30
2722	2014-12-09	249,242,676	-61,000	20.7022	1,203,944,065	2014-11-30
2723	2014-12-08	249,303,676	4,327,268	20.7072	1,203,944,065	2014-11-30
2724	2014-12-05	244,976,408	232,000	20.3478	1,203,944,065	2014-11-30
2725	2014-12-04	244,744,408	-483,227	20.3286	1,203,944,065	2014-11-30
2726	2014-12-03	245,227,635	446,998	20.3687	1,203,944,065	2014-11-30
2727	2014-12-02	244,780,637	49,281	20.3316	1,203,944,065	2014-11-30
2728	2014-12-01	244,731,356	234,574	20.3275	1,203,944,065	2014-11-30
2729	2014-11-28	244,496,782	127,417	20.3080	1,203,944,065	2014-10-31
2730	2014-11-27	244,369,365	-581,000	20.2974	1,203,944,065	2014-10-31
2731	2014-11-26	244,950,365	940	20.3457	1,203,944,065	2014-10-31
2732	2014-11-25	244,949,425	-4,079,194	20.3456	1,203,944,065	2014-10-31
2733	2014-11-24	249,028,619	4,000	20.6844	1,203,944,065	2014-10-31
2734	2014-11-21	249,024,619	-90,737	20.6841	1,203,944,065	2014-10-31
2735	2014-11-20	249,115,356	-151,540	20.6916	1,203,944,065	2014-10-31
2736	2014-11-19	249,266,896	1,162,751	20.7042	1,203,944,065	2014-10-31
2737	2014-11-18	248,104,145	-147,771	20.6076	1,203,944,065	2014-10-31
2738	2014-11-17	248,251,916	201,226	20.6199	1,203,944,065	2014-10-31
2739	2014-11-14	248,050,690	-746,013	20.6032	1,203,944,065	2014-10-31
2740	2014-11-13	248,796,703	-157,000	20.6651	1,203,944,065	2014-10-31
2741	2014-11-12	248,953,703	386,764	20.6782	1,203,944,065	2014-10-31
2742	2014-11-11	248,566,939	-134,486	20.6461	1,203,944,065	2014-10-31
2743	2014-11-10	248,701,425	-134,000	20.6572	1,203,944,065	2014-10-31
2744	2014-11-07	248,835,425	-87,000	20.6684	1,203,944,065	2014-10-31
2745	2014-11-06	248,922,425	-472,779	20.6756	1,203,944,065	2014-10-31
2746	2014-11-05	249,395,204	-81,484	20.7148	1,203,944,065	2014-10-31
2747	2014-11-04	249,476,688	208,242	20.7216	1,203,944,065	2014-10-31
2748	2014-11-03	249,268,446	-229,900	20.7043	1,203,944,065	2014-10-31
2749	2014-10-31	249,498,346	371,899	20.7234	1,203,944,065	2014-10-31
2750	2014-10-30	249,126,447	843,001	20.7352	1,201,463,700	2014-09-30
2751	2014-10-29	248,283,446	-2,610,242	20.6651	1,201,463,700	2014-09-30
2752	2014-10-28	250,893,688	-19,000	20.8823	1,201,463,700	2014-09-30
2753	2014-10-27	250,912,688	201,835	20.8839	1,201,463,700	2014-09-30
2754	2014-10-24	250,710,853	-314,835	20.8671	1,201,463,700	2014-09-30
2755	2014-10-23	251,025,688	1,944,242	20.8933	1,201,463,700	2014-09-30
2756	2014-10-22	249,081,446	0	20.7315	1,201,463,700	2014-09-30
2757	2014-10-21	249,081,446	-615,430	20.7315	1,201,463,700	2014-09-30
2758	2014-10-20	249,696,876	353,169	20.7827	1,201,463,700	2014-09-30
2759	2014-10-17	249,343,707	1,036,478	20.7533	1,201,463,700	2014-09-30
2760	2014-10-16	248,307,229	-831,055	20.6671	1,201,463,700	2014-09-30
2761	2014-10-15	249,138,284	184,000	20.7362	1,201,463,700	2014-09-30
2762	2014-10-14	248,954,284	-292,000	20.7209	1,201,463,700	2014-09-30
2763	2014-10-13	249,246,284	-893,418	20.7452	1,201,463,700	2014-09-30
2764	2014-10-10	250,139,702	-121,000	20.8196	1,201,463,700	2014-09-30
2765	2014-10-09	250,260,702	-240,000	20.8297	1,201,463,700	2014-09-30
2766	2014-10-08	250,500,702	-44,000	20.8496	1,201,463,700	2014-09-30
2767	2014-10-07	250,544,702	622,966	20.8533	1,201,463,700	2014-09-30
2768	2014-10-06	249,921,736	-114,548	20.8014	1,201,463,700	2014-09-30
2769	2014-10-03	250,036,284	-166,899	20.8110	1,201,463,700	2014-09-30
2770	2014-09-30	250,203,183	1,563,061	20.8249	1,201,463,700	2014-09-30
2771	2014-09-29	248,640,122	-945,452	20.6955	1,201,421,700	2014-08-31
2772	2014-09-26	249,585,574	17,256	20.7742	1,201,421,700	2014-08-31
2773	2014-09-25	249,568,318	-362,000	20.7727	1,201,421,700	2014-08-31
2774	2014-09-24	249,930,318	-391,515	20.8029	1,201,421,700	2014-08-31
2775	2014-09-23	250,321,833	-148,548	20.8355	1,201,421,700	2014-08-31
2776	2014-09-22	250,470,381	-83,999	20.8478	1,201,421,700	2014-08-31
2777	2014-09-19	250,554,380	-689,452	20.8548	1,201,421,700	2014-08-31
2778	2014-09-18	251,243,832	742,515	20.9122	1,201,421,700	2014-08-31
2779	2014-09-17	250,501,317	158,000	20.8504	1,201,421,700	2014-08-31
2780	2014-09-16	250,343,317	-803,660	20.8373	1,201,421,700	2014-08-31
2781	2014-09-15	251,146,977	71,970	20.9041	1,201,421,700	2014-08-31
2782	2014-09-12	251,075,007	621,175	20.8982	1,201,421,700	2014-08-31
2783	2014-09-11	250,453,832	-286,661	20.8465	1,201,421,700	2014-08-31
2784	2014-09-10	250,740,493	91,285	20.8703	1,201,421,700	2014-08-31
2785	2014-09-08	250,649,208	-467,899	20.8627	1,201,421,700	2014-08-31
2786	2014-09-05	251,117,107	-198,215	20.9017	1,201,421,700	2014-08-31
2787	2014-09-04	251,315,322	-177,000	20.9182	1,201,421,700	2014-08-31
2788	2014-09-03	251,492,322	-281,001	20.9329	1,201,421,700	2014-08-31
2789	2014-09-02	251,773,323	-93,000	20.9563	1,201,421,700	2014-08-31
2790	2014-09-01	251,866,323	-431,835	20.9640	1,201,421,700	2014-08-31
2791	2014-08-29	252,298,158	-160,000	21.0000	1,201,421,700	2014-07-31
2792	2014-08-28	252,458,158	3,572,000	21.0133	1,201,421,700	2014-07-31
2793	2014-08-27	248,886,158	9,784,144	20.7160	1,201,421,700	2014-07-31
2794	2014-08-26	239,102,014	17,000	19.9016	1,201,421,700	2014-07-31
2795	2014-08-25	239,085,014	906,000	19.9002	1,201,421,700	2014-07-31
2796	2014-08-22	238,179,014	-6,534,124	19.8248	1,201,421,700	2014-07-31
2797	2014-08-21	244,713,138	-2,007,163	20.3686	1,201,421,700	2014-07-31
2798	2014-08-20	246,720,301	947,515	20.5357	1,201,421,700	2014-07-31
2799	2014-08-19	245,772,786	-3,017,515	20.4568	1,201,421,700	2014-07-31
2800	2014-08-18	248,790,301	-158,485	20.7080	1,201,421,700	2014-07-31
2801	2014-08-15	248,948,786	1,386,400	20.7212	1,201,421,700	2014-07-31
2802	2014-08-14	247,562,386	-2,192,080	20.6058	1,201,421,700	2014-07-31
2803	2014-08-13	249,754,466	-6,032,000	20.7882	1,201,421,700	2014-07-31
2804	2014-08-12	255,786,466	-495,000	21.2903	1,201,421,700	2014-07-31
2805	2014-08-11	256,281,466	-974,662	21.3315	1,201,421,700	2014-07-31
2806	2014-08-08	257,256,128	-45,149	21.4126	1,201,421,700	2014-07-31
2807	2014-08-07	257,301,277	84,000	21.4164	1,201,421,700	2014-07-31
2808	2014-08-06	257,217,277	25,000	21.4094	1,201,421,700	2014-07-31
2809	2014-08-05	257,192,277	226,514	21.4073	1,201,421,700	2014-07-31
2810	2014-08-04	256,965,763	29,000	21.3885	1,201,421,700	2014-07-31
2811	2014-08-01	256,936,763	920,328	21.3861	1,201,421,700	2014-07-31
2812	2014-07-31	256,016,435	-216,906	21.3095	1,201,421,700	2014-07-31
2813	2014-07-30	256,233,341	187,648	21.3283	1,201,375,378	2014-06-30
2814	2014-07-29	256,045,693	323,179	21.3127	1,201,375,378	2014-06-30
2815	2014-07-28	255,722,514	51,000	21.2858	1,201,375,378	2014-06-30
2816	2014-07-25	255,671,514	82,999	21.2816	1,201,375,378	2014-06-30
2817	2014-07-24	255,588,515	-21,000	21.2747	1,201,375,378	2014-06-30
2818	2014-07-23	255,609,515	-120,071	21.2764	1,201,375,378	2014-06-30
2819	2014-07-22	255,729,586	202,000	21.2864	1,201,375,378	2014-06-30
2820	2014-07-21	255,527,586	-66,000	21.2696	1,201,375,378	2014-06-30
2821	2014-07-18	255,593,586	70,000	21.2751	1,201,375,378	2014-06-30
2822	2014-07-17	255,523,586	221,309	21.2693	1,201,375,378	2014-06-30
2823	2014-07-16	255,302,277	70,000	21.2508	1,201,375,378	2014-06-30
2824	2014-07-15	255,232,277	101,000	21.2450	1,201,375,378	2014-06-30
2825	2014-07-14	255,131,277	55,000	21.2366	1,201,375,378	2014-06-30
2826	2014-07-11	255,076,277	965,872	21.2320	1,201,375,378	2014-06-30
2827	2014-07-10	254,110,405	138,001	21.1516	1,201,375,378	2014-06-30
2828	2014-07-09	253,972,404	20,161	21.1401	1,201,375,378	2014-06-30
2829	2014-07-08	253,952,243	1,370,000	21.1385	1,201,375,378	2014-06-30
2830	2014-07-07	252,582,243	538,000	21.0244	1,201,375,378	2014-06-30
2831	2014-07-04	252,044,243	621,662	20.9796	1,201,375,378	2014-06-30
2832	2014-07-03	251,422,581	283,000	20.9279	1,201,375,378	2014-06-30
2833	2014-07-02	251,139,581	-39,000	20.9043	1,201,375,378	2014-06-30
2834	2014-06-30	251,178,581	-129,000	20.9076	1,201,375,378	2014-06-30
2835	2014-06-27	251,307,581	-154,000	20.9183	1,201,375,378	2014-05-31
2836	2014-06-26	251,461,581	112,624	20.9311	1,201,375,378	2014-05-31
2837	2014-06-25	251,348,957	85,376	20.9218	1,201,375,378	2014-05-31
2838	2014-06-24	251,263,581	-134,000	20.9147	1,201,375,378	2014-05-31
2839	2014-06-23	251,397,581	59,291	20.9258	1,201,375,378	2014-05-31
2840	2014-06-20	251,338,290	61,474	20.9209	1,201,375,378	2014-05-31
2841	2014-06-19	251,276,816	-32,628	20.9158	1,201,375,378	2014-05-31
2842	2014-06-18	251,309,444	224,000	20.9185	1,201,375,378	2014-05-31
2843	2014-06-17	251,085,444	89,000	20.8998	1,201,375,378	2014-05-31
2844	2014-06-16	250,996,444	208,000	20.8924	1,201,375,378	2014-05-31
2845	2014-06-13	250,788,444	584,000	20.8751	1,201,375,378	2014-05-31
2846	2014-06-12	250,204,444	32,000	20.8265	1,201,375,378	2014-05-31
2847	2014-06-11	250,172,444	4,627,080	20.8238	1,201,375,378	2014-05-31
2848	2014-06-10	245,545,364	174,000	20.4387	1,201,375,378	2014-05-31
2849	2014-06-09	245,371,364	306,049	20.4242	1,201,375,378	2014-05-31
2850	2014-06-06	245,065,315	-676,233	20.3987	1,201,375,378	2014-05-31
2851	2014-06-05	245,741,548	330,333	20.4550	1,201,375,378	2014-05-31
2852	2014-06-04	245,411,215	-126,000	20.4275	1,201,375,378	2014-05-31
2853	2014-06-03	245,537,215	255,980	20.4380	1,201,375,378	2014-05-31
2854	2014-05-30	245,281,235	72,000	20.4167	1,201,375,378	2014-04-30
2855	2014-05-29	245,209,235	-73,000	20.4107	1,201,375,378	2014-04-30
2856	2014-05-28	245,282,235	81,000	20.4168	1,201,375,378	2014-04-30
2857	2014-05-27	245,201,235	217,000	20.4100	1,201,375,378	2014-04-30
2858	2014-05-26	244,984,235	84,000	20.3920	1,201,375,378	2014-04-30
2859	2014-05-23	244,900,235	24,000	20.3850	1,201,375,378	2014-04-30
2860	2014-05-22	244,876,235	-62,000	20.3830	1,201,375,378	2014-04-30
2861	2014-05-21	244,938,235	250,960	20.3882	1,201,375,378	2014-04-30
2862	2014-05-20	244,687,275	434,000	20.3673	1,201,375,378	2014-04-30
2863	2014-05-19	244,253,275	482,670	20.3311	1,201,375,378	2014-04-30
2864	2014-05-16	243,770,605	443,026	20.2910	1,201,375,378	2014-04-30
2865	2014-05-15	243,327,579	459,000	20.2541	1,201,375,378	2014-04-30
2866	2014-05-14	242,868,579	1,349,000	20.2159	1,201,375,378	2014-04-30
2867	2014-05-13	241,519,579	185,000	20.1036	1,201,375,378	2014-04-30
2868	2014-05-12	241,334,579	-39,560	20.0882	1,201,375,378	2014-04-30
2869	2014-05-10	241,374,139	0	20.0915	1,201,375,378	2014-04-30
2870	2014-05-09	241,374,139	-156,000	20.0915	1,201,375,378	2014-04-30
2871	2014-05-08	241,530,139	-1,683,352	20.1045	1,201,375,378	2014-04-30
2872	2014-05-07	243,213,491	4,557,779	20.2446	1,201,375,378	2014-04-30
2873	2014-05-05	238,655,712	2,258,379	19.8652	1,201,375,378	2014-04-30
2874	2014-05-02	236,397,333	-9,000	19.6772	1,201,375,378	2014-04-30
2875	2014-04-30	236,406,333	-660,339	19.6780	1,201,375,378	2014-04-30
2876	2014-04-29	237,066,672	-2,559,681	19.7334	1,201,348,908	2014-03-31
2877	2014-04-28	239,626,353	-2,843,379	19.9464	1,201,348,908	2014-03-31
2878	2014-04-25	242,469,732	518,537	20.1831	1,201,348,908	2014-03-31
2879	2014-04-24	241,951,195	-2,888,634	20.1400	1,201,348,908	2014-03-31
2880	2014-04-23	244,839,829	2,702,000	20.3804	1,201,348,908	2014-03-31
2881	2014-04-22	242,137,829	-5,305,681	20.1555	1,201,348,908	2014-03-31
2882	2014-04-17	247,443,510	-387,000	20.5971	1,201,348,908	2014-03-31
2883	2014-04-16	247,830,510	47,725	20.6294	1,201,348,908	2014-03-31
2884	2014-04-15	247,782,785	9,000	20.6254	1,201,348,908	2014-03-31
2885	2014-04-14	247,773,785	-363,879	20.6246	1,201,348,908	2014-03-31
2886	2014-04-11	248,137,664	-45,784	20.6549	1,201,348,908	2014-03-31
2887	2014-04-10	248,183,448	-10,048,958	20.6587	1,201,348,908	2014-03-31
2888	2014-04-09	258,232,406	247,200	21.4952	1,201,348,908	2014-03-31
2889	2014-04-08	257,985,206	7,270	21.4746	1,201,348,908	2014-03-31
2890	2014-04-07	257,977,936	187,966	21.4740	1,201,348,908	2014-03-31
2891	2014-04-04	257,789,970	669,005	21.4584	1,201,348,908	2014-03-31
2892	2014-04-03	257,120,965	295,262	21.4027	1,201,348,908	2014-03-31
2893	2014-04-02	256,825,703	1,284,550	21.3781	1,201,348,908	2014-03-31
2894	2014-04-01	255,541,153	-15,000	21.2712	1,201,348,908	2014-03-31
2895	2014-03-31	255,556,153	-807,864	21.2724	1,201,348,908	2014-03-31
2896	2014-03-28	256,364,017	-125,580	21.3431	1,201,158,969	2014-02-28
2897	2014-03-27	256,489,597	-167,130	21.3535	1,201,158,969	2014-02-28
2898	2014-03-26	256,656,727	-345,420	21.3674	1,201,158,969	2014-02-28
2899	2014-03-25	257,002,147	-215,000	21.3962	1,201,158,969	2014-02-28
2900	2014-03-24	257,217,147	943,347	21.4141	1,201,158,969	2014-02-28
2901	2014-03-21	256,273,800	2,253,027	21.3355	1,201,158,969	2014-02-28
2902	2014-03-20	254,020,773	3,123,026	21.1480	1,201,158,969	2014-02-28
2903	2014-03-19	250,897,747	1,044,970	20.8880	1,201,158,969	2014-02-28
2904	2014-03-18	249,852,777	-15,000	20.8010	1,201,158,969	2014-02-28
2905	2014-03-17	249,867,777	2,332,000	20.8022	1,201,158,969	2014-02-28
2906	2014-03-14	247,535,777	473,840	20.6081	1,201,158,969	2014-02-28
2907	2014-03-13	247,061,937	724,004	20.5686	1,201,158,969	2014-02-28
2908	2014-03-12	246,337,933	485,000	20.5084	1,201,158,969	2014-02-28
2909	2014-03-11	245,852,933	1,441,160	20.4680	1,201,158,969	2014-02-28
2910	2014-03-10	244,411,773	553,643	20.3480	1,201,158,969	2014-02-28
2911	2014-03-07	243,858,130	-696,130	20.3019	1,201,158,969	2014-02-28
2912	2014-03-06	244,554,260	-53,100	20.3599	1,201,158,969	2014-02-28
2913	2014-03-05	244,607,360	-135,000	20.3643	1,201,158,969	2014-02-28
2914	2014-03-04	244,742,360	-655,000	20.3755	1,201,158,969	2014-02-28
2915	2014-03-03	245,397,360	-165,000	20.4300	1,201,158,969	2014-02-28
2916	2014-02-28	245,562,360	-91,000	20.4438	1,201,158,969	2014-02-28
2917	2014-02-27	245,653,360	248,000	20.4514	1,201,158,969	2014-01-31
2918	2014-02-26	245,405,360	-97,000	20.4307	1,201,158,969	2014-01-31
2919	2014-02-25	245,502,360	188,000	20.4388	1,201,158,969	2014-01-31
2920	2014-02-24	245,314,360	250,000	20.4231	1,201,158,969	2014-01-31
2921	2014-02-21	245,064,360	-1,533,999	20.4023	1,201,158,969	2014-01-31
2922	2014-02-20	246,598,359	-158,000	20.5300	1,201,158,969	2014-01-31
2923	2014-02-19	246,756,359	-290,000	20.5432	1,201,158,969	2014-01-31
2924	2014-02-18	247,046,359	154,753	20.5673	1,201,158,969	2014-01-31
2925	2014-02-17	246,891,606	-555,523	20.5544	1,201,158,969	2014-01-31
2926	2014-02-14	247,447,129	-3,050,000	20.6007	1,201,158,969	2014-01-31
2927	2014-02-13	250,497,129	-126,000	20.8546	1,201,158,969	2014-01-31
2928	2014-02-12	250,623,129	-102,000	20.8651	1,201,158,969	2014-01-31
2929	2014-02-11	250,725,129	-608,034	20.8736	1,201,158,969	2014-01-31
2930	2014-02-10	251,333,163	-5,000	20.9242	1,201,158,969	2014-01-31
2931	2014-02-07	251,338,163	182,034	20.9246	1,201,158,969	2014-01-31
2932	2014-02-06	251,156,129	-174,200	20.9095	1,201,158,969	2014-01-31
2933	2014-02-05	251,330,329	44,000	20.9240	1,201,158,969	2014-01-31
2934	2014-02-04	251,286,329	140,000	20.9203	1,201,158,969	2014-01-31
2935	2014-01-30	251,146,329	1,000	20.9087	1,201,158,969	2013-12-31
2936	2014-01-29	251,145,329	18,000	20.9086	1,201,158,969	2013-12-31
2937	2014-01-28	251,127,329	92,000	20.9071	1,201,158,969	2013-12-31
2938	2014-01-27	251,035,329	-7,430,000	20.8994	1,201,158,969	2013-12-31
2939	2014-01-24	258,465,329	-44,000	21.5180	1,201,158,969	2013-12-31
2940	2014-01-23	258,509,329	-11,000	21.5217	1,201,158,969	2013-12-31
2941	2014-01-22	258,520,329	300,000	21.5226	1,201,158,969	2013-12-31
2942	2014-01-21	258,220,329	491,000	21.4976	1,201,158,969	2013-12-31
2943	2014-01-20	257,729,329	-79,001	21.4567	1,201,158,969	2013-12-31
2944	2014-01-17	257,808,330	-19,000	21.4633	1,201,158,969	2013-12-31
2945	2014-01-16	257,827,330	150,000	21.4649	1,201,158,969	2013-12-31
2946	2014-01-15	257,677,330	-306,999	21.4524	1,201,158,969	2013-12-31
2947	2014-01-14	257,984,329	5,000	21.4780	1,201,158,969	2013-12-31
2948	2014-01-13	257,979,329	-263,000	21.4775	1,201,158,969	2013-12-31
2949	2014-01-10	258,242,329	-427,000	21.4994	1,201,158,969	2013-12-31
2950	2014-01-09	258,669,329	-18,000	21.5350	1,201,158,969	2013-12-31
2951	2014-01-08	258,687,329	156,000	21.5365	1,201,158,969	2013-12-31
2952	2014-01-07	258,531,329	41,000	21.5235	1,201,158,969	2013-12-31
2953	2014-01-06	258,490,329	113,400	21.5201	1,201,158,969	2013-12-31
2954	2014-01-03	258,376,929	105,000	21.5106	1,201,158,969	2013-12-31
2955	2014-01-02	258,271,929	-57,000	21.5019	1,201,158,969	2013-12-31
2956	2013-12-31	258,328,929	0	21.5066	1,201,158,969	2013-12-31
2957	2013-12-30	258,328,929	789,623	21.5066	1,201,158,969	2013-11-30
2958	2013-12-27	257,539,306	35,000	21.4409	1,201,158,969	2013-11-30
2959	2013-12-24	257,504,306	0	21.4380	1,201,158,969	2013-11-30
2960	2013-12-23	257,504,306	1,530,299	21.4380	1,201,158,969	2013-11-30
2961	2013-12-20	255,974,007	474,000	21.3106	1,201,158,969	2013-11-30
2962	2013-12-19	255,500,007	733,000	21.2711	1,201,158,969	2013-11-30
2963	2013-12-18	254,767,007	1,134,000	21.2101	1,201,158,969	2013-11-30
2964	2013-12-17	253,633,007	620,000	21.1157	1,201,158,969	2013-11-30
2965	2013-12-16	253,013,007	-832,000	21.0641	1,201,158,969	2013-11-30
2966	2013-12-13	253,845,007	1,299,623	21.1333	1,201,158,969	2013-11-30
2967	2013-12-12	252,545,384	-7,001	21.0251	1,201,158,969	2013-11-30
2968	2013-12-11	252,552,385	625,000	21.0257	1,201,158,969	2013-11-30
2969	2013-12-10	251,927,385	173,001	20.9737	1,201,158,969	2013-11-30
2970	2013-12-09	251,754,384	48,425	20.9593	1,201,158,969	2013-11-30
2971	2013-12-06	251,705,959	36,506	20.9553	1,201,158,969	2013-11-30
2972	2013-12-05	251,669,453	23,377	20.9522	1,201,158,969	2013-11-30
2973	2013-12-04	251,646,076	-54,000	20.9503	1,201,158,969	2013-11-30
2974	2013-12-03	251,700,076	-9,000	20.9548	1,201,158,969	2013-11-30
2975	2013-12-02	251,709,076	277,000	20.9555	1,201,158,969	2013-11-30
2976	2013-11-29	251,432,076	-821,000	20.9333	1,201,111,911	2013-10-31
2977	2013-11-28	252,253,076	-331,000	21.0016	1,201,111,911	2013-10-31
2978	2013-11-27	252,584,076	84,000	21.0292	1,201,111,911	2013-10-31
2979	2013-11-26	252,500,076	543,560	21.0222	1,201,111,911	2013-10-31
2980	2013-11-25	251,956,516	43,000	20.9769	1,201,111,911	2013-10-31
2981	2013-11-22	251,913,516	125,210	20.9734	1,201,111,911	2013-10-31
2982	2013-11-21	251,788,306	133,000	20.9629	1,201,111,911	2013-10-31
2983	2013-11-20	251,655,306	-8,800	20.9519	1,201,111,911	2013-10-31
2984	2013-11-19	251,664,106	-247,000	20.9526	1,201,111,911	2013-10-31
2985	2013-11-18	251,911,106	0	20.9732	1,201,111,911	2013-10-31
2986	2013-11-15	251,911,106	-135,000	20.9732	1,201,111,911	2013-10-31
2987	2013-11-14	252,046,106	-25,000	20.9844	1,201,111,911	2013-10-31
2988	2013-11-13	252,071,106	-884,820	20.9865	1,201,111,911	2013-10-31
2989	2013-11-12	252,955,926	17,133,623	21.0601	1,201,111,911	2013-10-31
2990	2013-11-11	235,822,303	-320,214	19.6337	1,201,111,911	2013-10-31
2991	2013-11-08	236,142,517	-294,415	19.6603	1,201,111,911	2013-10-31
2992	2013-11-07	236,436,932	-551,408	19.6848	1,201,111,911	2013-10-31
2993	2013-11-06	236,988,340	-497,785	19.7307	1,201,111,911	2013-10-31
2994	2013-11-05	237,486,125	-68,614	19.7722	1,201,111,911	2013-10-31
2995	2013-11-04	237,554,739	-169,661	19.7779	1,201,111,911	2013-10-31
2996	2013-11-01	237,724,400	-475,000	19.7920	1,201,111,911	2013-10-31
2997	2013-10-31	238,199,400	-638,843	19.8316	1,201,111,911	2013-10-31
2998	2013-10-30	238,838,243	-45,001	19.8871	1,200,973,385	2013-09-30
2999	2013-10-29	238,883,244	109,124	19.8908	1,200,973,385	2013-09-30
3000	2013-10-28	238,774,120	197,661	19.8817	1,200,973,385	2013-09-30
3001	2013-10-25	238,576,459	25,000	19.8653	1,200,973,385	2013-09-30
3002	2013-10-24	238,551,459	-198,000	19.8632	1,200,973,385	2013-09-30
3003	2013-10-23	238,749,459	-487,000	19.8797	1,200,973,385	2013-09-30
3004	2013-10-22	239,236,459	-325,923	19.9202	1,200,973,385	2013-09-30
3005	2013-10-21	239,562,382	58,000	19.9474	1,200,973,385	2013-09-30
3006	2013-10-18	239,504,382	-182,413	19.9425	1,200,973,385	2013-09-30
3007	2013-10-17	239,686,795	222,000	19.9577	1,200,973,385	2013-09-30
3008	2013-10-16	239,464,795	284,519	19.9392	1,200,973,385	2013-09-30
3009	2013-10-15	239,180,276	843,000	19.9155	1,200,973,385	2013-09-30
3010	2013-10-11	238,337,276	-53,757	19.8453	1,200,973,385	2013-09-30
3011	2013-10-10	238,391,033	-1,242,026	19.8498	1,200,973,385	2013-09-30
3012	2013-10-09	239,633,059	-166,385	19.9532	1,200,973,385	2013-09-30
3013	2013-10-08	239,799,444	12,000	19.9671	1,200,973,385	2013-09-30
3014	2013-10-07	239,787,444	-24,756	19.9661	1,200,973,385	2013-09-30
3015	2013-10-04	239,812,200	214,638	19.9682	1,200,973,385	2013-09-30
3016	2013-10-03	239,597,562	11,000	19.9503	1,200,973,385	2013-09-30
3017	2013-10-02	239,586,562	-245,952	19.9494	1,200,973,385	2013-09-30
3018	2013-09-30	239,832,514	-193,000	19.9698	1,200,973,385	2013-09-30
3019	2013-09-27	240,025,514	-920,724	19.9859	1,200,973,385	2013-08-31
3020	2013-09-26	240,946,238	-465,000	20.0626	1,200,973,385	2013-08-31
3021	2013-09-25	241,411,238	-47,966	20.1013	1,200,973,385	2013-08-31
3022	2013-09-24	241,459,204	-154,000	20.1053	1,200,973,385	2013-08-31
3023	2013-09-23	241,613,204	-525,000	20.1181	1,200,973,385	2013-08-31
3024	2013-09-19	242,138,204	-1,041,330	20.1618	1,200,973,385	2013-08-31
3025	2013-09-18	243,179,534	81,196	20.2485	1,200,973,385	2013-08-31
3026	2013-09-17	243,098,338	236,866	20.2418	1,200,973,385	2013-08-31
3027	2013-09-16	242,861,472	6,330	20.2221	1,200,973,385	2013-08-31
3028	2013-09-13	242,855,142	-84,000	20.2215	1,200,973,385	2013-08-31
3029	2013-09-12	242,939,142	6,001	20.2285	1,200,973,385	2013-08-31
3030	2013-09-11	242,933,141	-202,000	20.2280	1,200,973,385	2013-08-31
3031	2013-09-10	243,135,141	68,759	20.2448	1,200,973,385	2013-08-31
3032	2013-09-09	243,066,382	89,000	20.2391	1,200,973,385	2013-08-31
3033	2013-09-06	242,977,382	501,795	20.2317	1,200,973,385	2013-08-31
3034	2013-09-05	242,475,587	1,422,939	20.1899	1,200,973,385	2013-08-31
3035	2013-09-04	241,052,648	9,326,865	20.0714	1,200,973,385	2013-08-31
3036	2013-09-03	231,725,783	531,725	19.2948	1,200,973,385	2013-08-31
3037	2013-09-02	231,194,058	-375,000	19.2506	1,200,973,385	2013-08-31
3038	2013-08-30	231,569,058	1,379,490	19.2818	1,200,973,385	2013-07-31
3039	2013-08-29	230,189,568	-78,000	19.1669	1,200,973,385	2013-07-31
3040	2013-08-28	230,267,568	-204,500	19.1734	1,200,973,385	2013-07-31
3041	2013-08-27	230,472,068	992,600	19.1904	1,200,973,385	2013-07-31
3042	2013-08-26	229,479,468	-781,600	19.1078	1,200,973,385	2013-07-31
3043	2013-08-23	230,261,068	-172,000	19.1729	1,200,973,385	2013-07-31
3044	2013-08-22	230,433,068	-841,925	19.1872	1,200,973,385	2013-07-31
3045	2013-08-21	231,274,993	-360,000	19.2573	1,200,973,385	2013-07-31
3046	2013-08-20	231,634,993	-668,000	19.2873	1,200,973,385	2013-07-31
3047	2013-08-19	232,302,993	-1,288,075	19.3429	1,200,973,385	2013-07-31
3048	2013-08-16	233,591,068	123,000	19.4501	1,200,973,385	2013-07-31
3049	2013-08-15	233,468,068	-10,580,056	19.4399	1,200,973,385	2013-07-31
3050	2013-08-14	244,048,124	0	20.3209	1,200,973,385	2013-07-31
3051	2013-08-13	244,048,124	177,000	20.3209	1,200,973,385	2013-07-31
3052	2013-08-12	243,871,124	-401,000	20.3061	1,200,973,385	2013-07-31
3053	2013-08-09	244,272,124	-136,000	20.3395	1,200,973,385	2013-07-31
3054	2013-08-08	244,408,124	-597,000	20.3508	1,200,973,385	2013-07-31
3055	2013-08-07	245,005,124	-958,466	20.4005	1,200,973,385	2013-07-31
3056	2013-08-06	245,963,590	-206,000	20.4804	1,200,973,385	2013-07-31
3057	2013-08-05	246,169,590	17,000	20.4975	1,200,973,385	2013-07-31
3058	2013-08-02	246,152,590	-152,000	20.4961	1,200,973,385	2013-07-31
3059	2013-08-01	246,304,590	43,000	20.5087	1,200,973,385	2013-07-31
3060	2013-07-31	246,261,590	20,000	20.5052	1,200,973,385	2013-07-31
3061	2013-07-30	246,241,590	408,623	20.5035	1,200,973,385	2013-06-30
3062	2013-07-29	245,832,967	273,466	20.4695	1,200,973,385	2013-06-30
3063	2013-07-26	245,559,501	-6,000	20.4467	1,200,973,385	2013-06-30
3064	2013-07-25	245,565,501	1,967,000	20.4472	1,200,973,385	2013-06-30
3065	2013-07-24	243,598,501	-45,000	20.2834	1,200,973,385	2013-06-30
3066	2013-07-23	243,643,501	221,000	20.2872	1,200,973,385	2013-06-30
3067	2013-07-22	243,422,501	-205,409	20.2688	1,200,973,385	2013-06-30
3068	2013-07-19	243,627,910	-691,000	20.2859	1,200,973,385	2013-06-30
3069	2013-07-18	244,318,910	-51,000	20.3434	1,200,973,385	2013-06-30
3070	2013-07-17	244,369,910	-1,502,001	20.3477	1,200,973,385	2013-06-30
3071	2013-07-16	245,871,911	-107,000	20.4727	1,200,973,385	2013-06-30
3072	2013-07-15	245,978,911	-628,000	20.4816	1,200,973,385	2013-06-30
3073	2013-07-12	246,606,911	-216,000	20.5339	1,200,973,385	2013-06-30
3074	2013-07-11	246,822,911	169,000	20.5519	1,200,973,385	2013-06-30
3075	2013-07-10	246,653,911	320,431	20.5378	1,200,973,385	2013-06-30
3076	2013-07-09	246,333,480	39,001	20.5112	1,200,973,385	2013-06-30
3077	2013-07-08	246,294,479	483,999	20.5079	1,200,973,385	2013-06-30
3078	2013-07-05	245,810,480	219,000	20.4676	1,200,973,385	2013-06-30
3079	2013-07-04	245,591,480	-322,000	20.4494	1,200,973,385	2013-06-30
3080	2013-07-03	245,913,480	27,000	20.4762	1,200,973,385	2013-06-30
3081	2013-07-02	245,886,480	614,600	20.4739	1,200,973,385	2013-06-30
3082	2013-06-28	245,271,880	-382,600	20.4228	1,200,973,385	2013-05-31
3083	2013-06-27	245,654,480	-433,297	20.4546	1,200,973,385	2013-05-31
3084	2013-06-26	246,087,777	497,400	20.4907	1,200,973,385	2013-05-31
3085	2013-06-25	245,590,377	-157,999	20.4493	1,200,973,385	2013-05-31
3086	2013-06-24	245,748,376	-333,835	20.4624	1,200,973,385	2013-05-31
3087	2013-06-21	246,082,211	1,054,128	20.4902	1,200,973,385	2013-05-31
3088	2013-06-20	245,028,083	5,164,104	20.4025	1,200,973,385	2013-05-31
3089	2013-06-19	239,863,979	165,000	19.9725	1,200,973,385	2013-05-31
3090	2013-06-18	239,698,979	-389,000	19.9587	1,200,973,385	2013-05-31
3091	2013-06-17	240,087,979	-133,000	19.9911	1,200,973,385	2013-05-31
3092	2013-06-14	240,220,979	-98,000	20.0022	1,200,973,385	2013-05-31
3093	2013-06-13	240,318,979	-265,200	20.0104	1,200,973,385	2013-05-31
3094	2013-06-11	240,584,179	216,000	20.0324	1,200,973,385	2013-05-31
3095	2013-06-10	240,368,179	-773,000	20.0144	1,200,973,385	2013-05-31
3096	2013-06-07	241,141,179	-608,000	20.0788	1,200,973,385	2013-05-31
3097	2013-06-06	241,749,179	73,000	20.1294	1,200,973,385	2013-05-31
3098	2013-06-05	241,676,179	-998,886	20.1234	1,200,973,385	2013-05-31
3099	2013-06-04	242,675,065	-1,524,835	20.2065	1,200,973,385	2013-05-31
3100	2013-06-03	244,199,900	1,954,000	20.3335	1,200,973,385	2013-05-31
3101	2013-05-31	242,245,900	-20,000	20.1708	1,200,973,385	2013-05-31
3102	2013-05-30	242,265,900	-3,104,000	20.1725	1,200,973,385	2013-04-30
3103	2013-05-29	245,369,900	131,000	20.4309	1,200,973,385	2013-04-30
3104	2013-05-28	245,238,900	273,000	20.4200	1,200,973,385	2013-04-30
3105	2013-05-27	244,965,900	-224,325	20.3973	1,200,973,385	2013-04-30
3106	2013-05-24	245,190,225	883,000	20.4160	1,200,973,385	2013-04-30
3107	2013-05-23	244,307,225	-366,000	20.3424	1,200,973,385	2013-04-30
3108	2013-05-22	244,673,225	-61,000	20.3729	1,200,973,385	2013-04-30
3109	2013-05-21	244,734,225	1,995,513	20.3780	1,200,973,385	2013-04-30
3110	2013-05-20	242,738,712	807,704	20.2118	1,200,973,385	2013-04-30
3111	2013-05-16	241,931,008	6,162,969	20.1446	1,200,973,385	2013-04-30
3112	2013-05-15	235,768,039	272,657	19.6314	1,200,973,385	2013-04-30
3113	2013-05-14	235,495,382	270,000	19.6087	1,200,973,385	2013-04-30
3114	2013-05-13	235,225,382	487,000	19.5862	1,200,973,385	2013-04-30
3115	2013-05-10	234,738,382	1,897,200	19.5457	1,200,973,385	2013-04-30
3116	2013-05-09	232,841,182	1,528,000	19.3877	1,200,973,385	2013-04-30
3117	2013-05-08	231,313,182	730,000	19.2605	1,200,973,385	2013-04-30
3118	2013-05-07	230,583,182	-617,000	19.1997	1,200,973,385	2013-04-30
3119	2013-05-06	231,200,182	-344,000	19.2511	1,200,973,385	2013-04-30
3120	2013-05-03	231,544,182	316,277	19.2797	1,200,973,385	2013-04-30
3121	2013-05-02	231,227,905	-1,294,000	19.2534	1,200,973,385	2013-04-30
3122	2013-04-30	232,521,905	296,000	19.3611	1,200,973,385	2013-04-30
3123	2013-04-29	232,225,905	-408,000	19.3378	1,200,893,977	2013-03-31
3124	2013-04-26	232,633,905	-7,317,577	19.3717	1,200,893,977	2013-03-31
3125	2013-04-25	239,951,482	7,198,577	19.9811	1,200,893,977	2013-03-31
3126	2013-04-24	232,752,905	-8,311,221	19.3816	1,200,893,977	2013-03-31
3127	2013-04-23	241,064,126	965,118	20.0737	1,200,893,977	2013-03-31
3128	2013-04-22	240,099,008	153,500	19.9934	1,200,893,977	2013-03-31
3129	2013-04-19	239,945,508	88,000	19.9806	1,200,893,977	2013-03-31
3130	2013-04-18	239,857,508	-834,220	19.9732	1,200,893,977	2013-03-31
3131	2013-04-17	240,691,728	71,000	20.0427	1,200,893,977	2013-03-31
3132	2013-04-16	240,620,728	293,000	20.0368	1,200,893,977	2013-03-31
3133	2013-04-15	240,327,728	14,000	20.0124	1,200,893,977	2013-03-31
3134	2013-04-12	240,313,728	96,000	20.0112	1,200,893,977	2013-03-31
3135	2013-04-11	240,217,728	623,812	20.0032	1,200,893,977	2013-03-31
3136	2013-04-10	239,593,916	-9,995	19.9513	1,200,893,977	2013-03-31
3137	2013-04-09	239,603,911	68,001	19.9521	1,200,893,977	2013-03-31
3138	2013-04-08	239,535,910	226,000	19.9465	1,200,893,977	2013-03-31
3139	2013-04-05	239,309,910	602,188	19.9276	1,200,893,977	2013-03-31
3140	2013-04-03	238,707,722	294,754	19.8775	1,200,893,977	2013-03-31
3141	2013-04-02	238,412,968	-8,754	19.8530	1,200,893,977	2013-03-31
3142	2013-03-28	238,421,722	138,000	19.8541	1,200,866,184	2013-02-28
3143	2013-03-27	238,283,722	1,099,900	19.8427	1,200,866,184	2013-02-28
3144	2013-03-26	237,183,822	497,000	19.7511	1,200,866,184	2013-02-28
3145	2013-03-25	236,686,822	658,100	19.7097	1,200,866,184	2013-02-28
3146	2013-03-22	236,028,722	104,960	19.6549	1,200,866,184	2013-02-28
3147	2013-03-21	235,923,762	262,243	19.6461	1,200,866,184	2013-02-28
3148	2013-03-20	235,661,519	826,900	19.6243	1,200,866,184	2013-02-28
3149	2013-03-19	234,834,619	-862,878	19.5554	1,200,866,184	2013-02-28
3150	2013-03-18	235,697,497	9,000	19.6273	1,200,866,184	2013-02-28
3151	2013-03-15	235,688,497	-1,184,000	19.6265	1,200,866,184	2013-02-28
3152	2013-03-14	236,872,497	-397,000	19.7251	1,200,866,184	2013-02-28
3153	2013-03-13	237,269,497	-8,245,000	19.7582	1,200,866,184	2013-02-28
3154	2013-03-12	245,514,497	769,675	20.4448	1,200,866,184	2013-02-28
3155	2013-03-11	244,744,822	-813,000	20.3807	1,200,866,184	2013-02-28
3156	2013-03-08	245,557,822	113,000	20.4484	1,200,866,184	2013-02-28
3157	2013-03-07	245,444,822	-362,000	20.4390	1,200,866,184	2013-02-28
3158	2013-03-06	245,806,822	287,000	20.4691	1,200,866,184	2013-02-28
3159	2013-03-05	245,519,822	251,000	20.4452	1,200,866,184	2013-02-28
3160	2013-03-04	245,268,822	-42,000	20.4243	1,200,866,184	2013-02-28
3161	2013-03-01	245,310,822	-1,178,000	20.4278	1,200,866,184	2013-02-28
3162	2013-02-28	246,488,822	-876,000	20.5259	1,200,866,184	2013-02-28
3163	2013-02-27	247,364,822	-482,500	20.5989	1,200,866,184	2013-01-31
3164	2013-02-26	247,847,322	-675,000	20.6390	1,200,866,184	2013-01-31
3165	2013-02-25	248,522,322	-529,000	20.6953	1,200,866,184	2013-01-31
3166	2013-02-22	249,051,322	-1,355,900	20.7393	1,200,866,184	2013-01-31
3167	2013-02-21	250,407,222	234,000	20.8522	1,200,866,184	2013-01-31
3168	2013-02-20	250,173,222	-824,834	20.8327	1,200,866,184	2013-01-31
3169	2013-02-19	250,998,056	-1,289,166	20.9014	1,200,866,184	2013-01-31
3170	2013-02-18	252,287,222	-395,800	21.0088	1,200,866,184	2013-01-31
3171	2013-02-15	252,683,022	-9,000	21.0417	1,200,866,184	2013-01-31
3172	2013-02-14	252,692,022	54,000	21.0425	1,200,866,184	2013-01-31
3173	2013-02-08	252,638,022	-1,715,500	21.0380	1,200,866,184	2013-01-31
3174	2013-02-07	254,353,522	486,710	21.1808	1,200,866,184	2013-01-31
3175	2013-02-06	253,866,812	3,978,390	21.1403	1,200,866,184	2013-01-31
3176	2013-02-05	249,888,422	107,034	20.8090	1,200,866,184	2013-01-31
3177	2013-02-04	249,781,388	375,348	20.8001	1,200,866,184	2013-01-31
3178	2013-02-01	249,406,040	-149,000	20.7688	1,200,866,184	2013-01-31
3179	2013-01-31	249,555,040	-147,000	20.7813	1,200,866,184	2013-01-31
3180	2013-01-30	249,702,040	-655,000	20.7940	1,200,838,391	2012-12-31
3181	2013-01-29	250,357,040	750,000	20.8485	1,200,838,391	2012-12-31
3182	2013-01-28	249,607,040	1,062,275	20.7861	1,200,838,391	2012-12-31
3183	2013-01-25	248,544,765	-2,913,000	20.6976	1,200,838,391	2012-12-31
3184	2013-01-24	251,457,765	-43,000	20.9402	1,200,838,391	2012-12-31
3185	2013-01-23	251,500,765	-510,000	20.9438	1,200,838,391	2012-12-31
3186	2013-01-22	252,010,765	284,000	20.9862	1,200,838,391	2012-12-31
3187	2013-01-21	251,726,765	157,661	20.9626	1,200,838,391	2012-12-31
3188	2013-01-18	251,569,104	-177,661	20.9495	1,200,838,391	2012-12-31
3189	2013-01-17	251,746,765	-37,600	20.9643	1,200,838,391	2012-12-31
3190	2013-01-16	251,784,365	-52,000	20.9674	1,200,838,391	2012-12-31
3191	2013-01-15	251,836,365	-565,812	20.9717	1,200,838,391	2012-12-31
3192	2013-01-14	252,402,177	1,826,000	21.0188	1,200,838,391	2012-12-31
3193	2013-01-11	250,576,177	708,107	20.8668	1,200,838,391	2012-12-31
3194	2013-01-10	249,868,070	1,099,976	20.8078	1,200,838,391	2012-12-31
3195	2013-01-09	248,768,094	1,398,000	20.7162	1,200,838,391	2012-12-31
3196	2013-01-08	247,370,094	2,224,089	20.5998	1,200,838,391	2012-12-31
3197	2013-01-07	245,146,005	2,749,439	20.4146	1,200,838,391	2012-12-31
3198	2013-01-04	242,396,566	398,000	20.1856	1,200,838,391	2012-12-31
3199	2013-01-03	241,998,566	466,000	20.1525	1,200,838,391	2012-12-31
3200	2013-01-02	241,532,566	71,942	20.1137	1,200,838,391	2012-12-31
3201	2012-12-31	241,460,624	0	20.1077	1,200,838,391	2012-12-31
3202	2012-12-28	241,460,624	238,341	20.1078	1,200,827,803	2012-11-30
3203	2012-12-27	241,222,283	208,000	20.0880	1,200,827,803	2012-11-30
3204	2012-12-24	241,014,283	0	20.0707	1,200,827,803	2012-11-30
3205	2012-12-21	241,014,283	-30,809	20.0707	1,200,827,803	2012-11-30
3206	2012-12-20	241,045,092	628,463	20.0732	1,200,827,803	2012-11-30
3207	2012-12-19	240,416,629	-742,714	20.0209	1,200,827,803	2012-11-30
3208	2012-12-18	241,159,343	2,114,151	20.0828	1,200,827,803	2012-11-30
3209	2012-12-17	239,045,192	331,604	19.9067	1,200,827,803	2012-11-30
3210	2012-12-14	238,713,588	-965,396	19.8791	1,200,827,803	2012-11-30
3211	2012-12-13	239,678,984	484,930	19.9595	1,200,827,803	2012-11-30
3212	2012-12-12	239,194,054	1,402,185	19.9191	1,200,827,803	2012-11-30
3213	2012-12-11	237,791,869	103,134	19.8023	1,200,827,803	2012-11-30
3214	2012-12-10	237,688,735	59,561	19.7937	1,200,827,803	2012-11-30
3215	2012-12-07	237,629,174	-808,481	19.7888	1,200,827,803	2012-11-30
3216	2012-12-06	238,437,655	2,437,465	19.8561	1,200,827,803	2012-11-30
3217	2012-12-05	236,000,190	-264,587	19.6531	1,200,827,803	2012-11-30
3218	2012-12-04	236,264,777	66,496	19.6752	1,200,827,803	2012-11-30
3219	2012-12-03	236,198,281	-679,324	19.6696	1,200,827,803	2012-11-30
3220	2012-11-30	236,877,605	-204,459	19.7262	1,200,827,803	2012-11-30
3221	2012-11-29	237,082,064	-611,395	19.7432	1,200,827,803	2012-10-31
3222	2012-11-28	237,693,459	-991,929	19.7941	1,200,827,803	2012-10-31
3223	2012-11-27	238,685,388	276,441	19.8767	1,200,827,803	2012-10-31
3224	2012-11-26	238,408,947	606,022	19.8537	1,200,827,803	2012-10-31
3225	2012-11-23	237,802,925	-224,698	19.8032	1,200,827,803	2012-10-31
3226	2012-11-22	238,027,623	517,164	19.8220	1,200,827,803	2012-10-31
3227	2012-11-21	237,510,459	-106,392	19.7789	1,200,827,803	2012-10-31
3228	2012-11-20	237,616,851	261,672	19.7878	1,200,827,803	2012-10-31
3229	2012-11-19	237,355,179	195,795	19.7660	1,200,827,803	2012-10-31
3230	2012-11-16	237,159,384	-45,000	19.7497	1,200,827,803	2012-10-31
3231	2012-11-15	237,204,384	53,836	19.7534	1,200,827,803	2012-10-31
3232	2012-11-14	237,150,548	621,765	19.7489	1,200,827,803	2012-10-31
3233	2012-11-13	236,528,783	-141,164	19.6971	1,200,827,803	2012-10-31
3234	2012-11-12	236,669,947	373,000	19.7089	1,200,827,803	2012-10-31
3235	2012-11-09	236,296,947	1,024,640	19.6778	1,200,827,803	2012-10-31
3236	2012-11-08	235,272,307	-30,836	19.5925	1,200,827,803	2012-10-31
3237	2012-11-07	235,303,143	-71,164	19.5951	1,200,827,803	2012-10-31
3238	2012-11-06	235,374,307	968,356	19.6010	1,200,827,803	2012-10-31
3239	2012-11-05	234,405,951	232,542	19.5204	1,200,827,803	2012-10-31
3240	2012-11-02	234,173,409	-560,424	19.5010	1,200,827,803	2012-10-31
3241	2012-11-01	234,733,833	-871,836	19.5477	1,200,827,803	2012-10-31
3242	2012-10-31	235,605,669	-80,478	19.6203	1,200,827,803	2012-10-31
3243	2012-10-30	235,686,147	1,671,709	19.6270	1,200,827,803	2012-09-30
3244	2012-10-29	234,014,438	-143,869	19.4878	1,200,827,803	2012-09-30
3245	2012-10-26	234,158,307	436,700	19.4997	1,200,827,803	2012-09-30
3246	2012-10-25	233,721,607	2,027,843	19.4634	1,200,827,803	2012-09-30
3247	2012-10-24	231,693,764	347,000	19.2945	1,200,827,803	2012-09-30
3248	2012-10-22	231,346,764	-956,107	19.2656	1,200,827,803	2012-09-30
3249	2012-10-19	232,302,871	-891,000	19.3452	1,200,827,803	2012-09-30
3250	2012-10-18	233,193,871	-271,000	19.4194	1,200,827,803	2012-09-30
3251	2012-10-17	233,464,871	49,000	19.4420	1,200,827,803	2012-09-30
3252	2012-10-16	233,415,871	-2,115,800	19.4379	1,200,827,803	2012-09-30
3253	2012-10-15	235,531,671	-2,714,000	19.6141	1,200,827,803	2012-09-30
3254	2012-10-12	238,245,671	-293,000	19.8401	1,200,827,803	2012-09-30
3255	2012-10-11	238,538,671	-77,000	19.8645	1,200,827,803	2012-09-30
3256	2012-10-10	238,615,671	64,799	19.8709	1,200,827,803	2012-09-30
3257	2012-10-09	238,550,872	-526,961	19.8655	1,200,827,803	2012-09-30
3258	2012-10-08	239,077,833	-1,224,000	19.9094	1,200,827,803	2012-09-30
3259	2012-10-05	240,301,833	-865,950	20.0113	1,200,827,803	2012-09-30
3260	2012-10-04	241,167,783	354,841	20.0835	1,200,827,803	2012-09-30
3261	2012-10-03	240,812,942	-1,181,769	20.0539	1,200,827,803	2012-09-30
3262	2012-09-28	241,994,711	-527,430	20.1539	1,200,731,777	2012-08-31
3263	2012-09-27	242,522,141	-3,300,413	20.1979	1,200,731,777	2012-08-31
3264	2012-09-26	245,822,554	-4,648,000	20.4727	1,200,731,777	2012-08-31
3265	2012-09-25	250,470,554	146,355	20.8598	1,200,731,777	2012-08-31
3266	2012-09-24	250,324,199	-340,981	20.8476	1,200,731,777	2012-08-31
3267	2012-09-21	250,665,180	1,300,093	20.8760	1,200,731,777	2012-08-31
3268	2012-09-20	249,365,087	7,538,418	20.7678	1,200,731,777	2012-08-31
3269	2012-09-19	241,826,669	-262,633	20.1399	1,200,731,777	2012-08-31
3270	2012-09-18	242,089,302	-1,056,000	20.1618	1,200,731,777	2012-08-31
3271	2012-09-17	243,145,302	1,810,732	20.2498	1,200,731,777	2012-08-31
3272	2012-09-14	241,334,570	5,088,657	20.0990	1,200,731,777	2012-08-31
3273	2012-09-13	236,245,913	-1,006,494	19.6752	1,200,731,777	2012-08-31
3274	2012-09-12	237,252,407	289,000	19.7590	1,200,731,777	2012-08-31
3275	2012-09-11	236,963,407	846,000	19.7349	1,200,731,777	2012-08-31
3276	2012-09-10	236,117,407	327,000	19.6645	1,200,731,777	2012-08-31
3277	2012-09-07	235,790,407	27,180	19.6372	1,200,731,777	2012-08-31
3278	2012-09-06	235,763,227	-5,952	19.6350	1,200,731,777	2012-08-31
3279	2012-09-05	235,769,179	1,556,000	19.6355	1,200,731,777	2012-08-31
3280	2012-09-04	234,213,179	1,021,820	19.5059	1,200,731,777	2012-08-31
3281	2012-09-03	233,191,359	-50,000	19.4208	1,200,731,777	2012-08-31
3282	2012-08-31	233,241,359	-48,000	19.4249	1,200,731,777	2012-08-31
3283	2012-08-30	233,289,359	442,000	19.4289	1,200,731,777	2012-07-31
3284	2012-08-29	232,847,359	376,000	19.3921	1,200,731,777	2012-07-31
3285	2012-08-28	232,471,359	-882,000	19.3608	1,200,731,777	2012-07-31
3286	2012-08-27	233,353,359	338,940	19.4343	1,200,731,777	2012-07-31
3287	2012-08-24	233,014,419	1,332,000	19.4060	1,200,731,777	2012-07-31
3288	2012-08-23	231,682,419	-429,000	19.2951	1,200,731,777	2012-07-31
3289	2012-08-22	232,111,419	-499,000	19.3308	1,200,731,777	2012-07-31
3290	2012-08-21	232,610,419	13,000	19.3724	1,200,731,777	2012-07-31
3291	2012-08-20	232,597,419	-1,173,000	19.3713	1,200,731,777	2012-07-31
3292	2012-08-17	233,770,419	-28,318,000	19.4690	1,200,731,777	2012-07-31
3293	2012-08-16	262,088,419	-366,000	21.8274	1,200,731,777	2012-07-31
3294	2012-08-15	262,454,419	-10,988	21.8579	1,200,731,777	2012-07-31
3295	2012-08-14	262,465,407	-14,183	21.8588	1,200,731,777	2012-07-31
3296	2012-08-13	262,479,590	-355,000	21.8600	1,200,731,777	2012-07-31
3297	2012-08-10	262,834,590	-456,053	21.8895	1,200,731,777	2012-07-31
3298	2012-08-09	263,290,643	-732,769	21.9275	1,200,731,777	2012-07-31
3299	2012-08-08	264,023,412	-1,509,000	21.9885	1,200,731,777	2012-07-31
3300	2012-08-07	265,532,412	-77,000	22.1142	1,200,731,777	2012-07-31
3301	2012-08-06	265,609,412	547,000	22.1206	1,200,731,777	2012-07-31
3302	2012-08-03	265,062,412	-352,000	22.0751	1,200,731,777	2012-07-31
3303	2012-08-02	265,414,412	-363,359	22.1044	1,200,731,777	2012-07-31
3304	2012-08-01	265,777,771	28,282	22.1346	1,200,731,777	2012-07-31
3305	2012-07-31	265,749,489	-158,074	22.1323	1,200,731,777	2012-07-31
3306	2012-07-30	265,907,563	451,480	22.1455	1,200,731,777	2012-06-30
3307	2012-07-27	265,456,083	180,927	22.1079	1,200,731,777	2012-06-30
3308	2012-07-26	265,275,156	-231,423	22.0928	1,200,731,777	2012-06-30
3309	2012-07-25	265,506,579	191,317	22.1121	1,200,731,777	2012-06-30
3310	2012-07-24	265,315,262	-133,959	22.0961	1,200,731,777	2012-06-30
3311	2012-07-23	265,449,221	131,976	22.1073	1,200,731,777	2012-06-30
3312	2012-07-20	265,317,245	381,779	22.0963	1,200,731,777	2012-06-30
3313	2012-07-19	264,935,466	51,129	22.0645	1,200,731,777	2012-06-30
3314	2012-07-18	264,884,337	233,869	22.0602	1,200,731,777	2012-06-30
3315	2012-07-17	264,650,468	371,041	22.0408	1,200,731,777	2012-06-30
3316	2012-07-16	264,279,427	777,966	22.0099	1,200,731,777	2012-06-30
3317	2012-07-13	263,501,461	129,546	21.9451	1,200,731,777	2012-06-30
3318	2012-07-12	263,371,915	44,145	21.9343	1,200,731,777	2012-06-30
3319	2012-07-11	263,327,770	953,982	21.9306	1,200,731,777	2012-06-30
3320	2012-07-10	262,373,788	159,678	21.8512	1,200,731,777	2012-06-30
3321	2012-07-09	262,214,110	-99,087	21.8379	1,200,731,777	2012-06-30
3322	2012-07-06	262,313,197	272,008	21.8461	1,200,731,777	2012-06-30
3323	2012-07-05	262,041,189	524,202	21.8235	1,200,731,777	2012-06-30
3324	2012-07-04	261,516,987	45,170	21.7798	1,200,731,777	2012-06-30
3325	2012-07-03	261,471,817	589,014	21.7760	1,200,731,777	2012-06-30
3326	2012-06-29	260,882,803	149,006	21.7270	1,200,731,777	2012-05-31
3327	2012-06-28	260,733,797	-627,000	21.7146	1,200,731,777	2012-05-31
3328	2012-06-27	261,360,797	56,000	21.7668	1,200,731,777	2012-05-31
3329	2012-06-26	261,304,797	-257,000	21.7621	1,200,731,777	2012-05-31
3330	2012-06-25	261,561,797	66,000	21.7835	1,200,731,777	2012-05-31
3331	2012-06-22	261,495,797	-59,000	21.7780	1,200,731,777	2012-05-31
3332	2012-06-21	261,554,797	-282,221	21.7829	1,200,731,777	2012-05-31
3333	2012-06-20	261,837,018	471,556	21.8065	1,200,731,777	2012-05-31
3334	2012-06-19	261,365,462	-423,763	21.7672	1,200,731,777	2012-05-31
3335	2012-06-18	261,789,225	466,000	21.8025	1,200,731,777	2012-05-31
3336	2012-06-15	261,323,225	-528,572	21.7637	1,200,731,777	2012-05-31
3337	2012-06-14	261,851,797	181,000	21.8077	1,200,731,777	2012-05-31
3338	2012-06-13	261,670,797	-206,000	21.7926	1,200,731,777	2012-05-31
3339	2012-06-12	261,876,797	-76,000	21.8098	1,200,731,777	2012-05-31
3340	2012-06-11	261,952,797	-53,000	21.8161	1,200,731,777	2012-05-31
3341	2012-06-08	262,005,797	-321,875	21.8205	1,200,731,777	2012-05-31
3342	2012-06-07	262,327,672	108,692	21.8473	1,200,731,777	2012-05-31
3343	2012-06-06	262,218,980	-762,631	21.8383	1,200,731,777	2012-05-31
3344	2012-06-05	262,981,611	-2,041,000	21.9018	1,200,731,777	2012-05-31
3345	2012-06-04	265,022,611	-2,771,932	22.0718	1,200,731,777	2012-05-31
3346	2012-06-01	267,794,543	-601,994	22.3026	1,200,731,777	2012-05-31
3347	2012-05-31	268,396,537	-25,352	22.3527	1,200,731,777	2012-05-31
3348	2012-05-30	268,421,889	-648,447	22.3549	1,200,731,777	2012-04-30
3349	2012-05-29	269,070,336	173,000	22.4089	1,200,731,777	2012-04-30
3350	2012-05-28	268,897,336	14,295	22.3945	1,200,731,777	2012-04-30
3351	2012-05-25	268,883,041	358,509	22.3933	1,200,731,777	2012-04-30
3352	2012-05-24	268,524,532	-140,047	22.3634	1,200,731,777	2012-04-30
3353	2012-05-23	268,664,579	675,913	22.3751	1,200,731,777	2012-04-30
3354	2012-05-22	267,988,666	420,024	22.3188	1,200,731,777	2012-04-30
3355	2012-05-21	267,568,642	85,179	22.2838	1,200,731,777	2012-04-30
3356	2012-05-18	267,483,463	-551,000	22.2767	1,200,731,777	2012-04-30
3357	2012-05-17	268,034,463	398,889	22.3226	1,200,731,777	2012-04-30
3358	2012-05-16	267,635,574	13,652,244	22.2894	1,200,731,777	2012-04-30
3359	2012-05-15	253,983,330	-562,000	21.1524	1,200,731,777	2012-04-30
3360	2012-05-14	254,545,330	10,041,050	21.1992	1,200,731,777	2012-04-30
3361	2012-05-11	244,504,280	178,701	20.3629	1,200,731,777	2012-04-30
3362	2012-05-10	244,325,579	1,200,224	20.3481	1,200,731,777	2012-04-30
3363	2012-05-09	243,125,355	-2,454,482	20.2481	1,200,731,777	2012-04-30
3364	2012-05-08	245,579,837	-1,772,204	20.4525	1,200,731,777	2012-04-30
3365	2012-05-07	247,352,041	-349,058	20.6001	1,200,731,777	2012-04-30
3366	2012-05-04	247,701,099	-1,367,605	20.6292	1,200,731,777	2012-04-30
3367	2012-05-03	249,068,704	2,604,181	20.7431	1,200,731,777	2012-04-30
3368	2012-05-02	246,464,523	-4,045,528	20.5262	1,200,731,777	2012-04-30
3369	2012-04-30	250,510,051	3,000	20.8631	1,200,731,777	2012-04-30
3370	2012-04-27	250,507,051	-1,199,427	20.8629	1,200,731,777	2012-03-31
3371	2012-04-26	251,706,478	-202,000	20.9628	1,200,731,777	2012-03-31
3372	2012-04-25	251,908,478	-18,268,713	20.9796	1,200,731,777	2012-03-31
3373	2012-04-24	270,177,191	95,138	22.5010	1,200,731,777	2012-03-31
3374	2012-04-23	270,082,053	-487,138	22.4931	1,200,731,777	2012-03-31
3375	2012-04-20	270,569,191	-388,550	22.5337	1,200,731,777	2012-03-31
3376	2012-04-19	270,957,741	5,034,367	22.5661	1,200,731,777	2012-03-31
3377	2012-04-18	265,923,374	-13,580	22.1468	1,200,731,777	2012-03-31
3378	2012-04-17	265,936,954	-584,000	22.1479	1,200,731,777	2012-03-31
3379	2012-04-16	266,520,954	-607,300	22.1965	1,200,731,777	2012-03-31
3380	2012-04-13	267,128,254	-165,370	22.2471	1,200,731,777	2012-03-31
3381	2012-04-12	267,293,624	144,400	22.2609	1,200,731,777	2012-03-31
3382	2012-04-11	267,149,224	-166,000	22.2489	1,200,731,777	2012-03-31
3383	2012-04-10	267,315,224	-1,015,000	22.2627	1,200,731,777	2012-03-31
3384	2012-04-05	268,330,224	-10,000	22.3472	1,200,731,777	2012-03-31
3385	2012-04-03	268,340,224	-794,926	22.3481	1,200,731,777	2012-03-31
3386	2012-04-02	269,135,150	-306,204	22.4143	1,200,731,777	2012-03-31
3387	2012-03-30	269,441,354	-168,304	22.4398	1,200,731,777	2012-02-29
3388	2012-03-29	269,609,658	829,304	22.4538	1,200,731,777	2012-02-29
3389	2012-03-28	268,780,354	-244,460	22.3847	1,200,731,777	2012-02-29
3390	2012-03-27	269,024,814	-1,132,053	22.4051	1,200,731,777	2012-02-29
3391	2012-03-26	270,156,867	-440,509	22.4994	1,200,731,777	2012-02-29
3392	2012-03-23	270,597,376	-57,953	22.5360	1,200,731,777	2012-02-29
3393	2012-03-22	270,655,329	-594,709	22.5409	1,200,731,777	2012-02-29
3394	2012-03-21	271,250,038	-2,307,578	22.5904	1,200,731,777	2012-02-29
3395	2012-03-20	273,557,616	2,884,948	22.7826	1,200,731,777	2012-02-29
3396	2012-03-19	270,672,668	1,567,744	22.5423	1,200,731,777	2012-02-29
3397	2012-03-16	269,104,924	-870,084	22.4117	1,200,731,777	2012-02-29
3398	2012-03-15	269,975,008	98,000	22.4842	1,200,731,777	2012-02-29
3399	2012-03-14	269,877,008	-5,000	22.4760	1,200,731,777	2012-02-29
3400	2012-03-13	269,882,008	-414,000	22.4765	1,200,731,777	2012-02-29
3401	2012-03-12	270,296,008	507,000	22.5109	1,200,731,777	2012-02-29
3402	2012-03-09	269,789,008	-538,947	22.4687	1,200,731,777	2012-02-29
3403	2012-03-08	270,327,955	245,275	22.5136	1,200,731,777	2012-02-29
3404	2012-03-07	270,082,680	-164,603	22.4932	1,200,731,777	2012-02-29
3405	2012-03-06	270,247,283	311,804	22.5069	1,200,731,777	2012-02-29
3406	2012-03-05	269,935,479	197,000	22.4809	1,200,731,777	2012-02-29
3407	2012-03-02	269,738,479	-314,060	22.4645	1,200,731,777	2012-02-29
3408	2012-03-01	270,052,539	212,000	22.4907	1,200,731,777	2012-02-29
3409	2012-02-29	269,840,539	270,000	22.4730	1,200,731,777	2012-02-29
3410	2012-02-28	269,570,539	-83,420	22.4505	1,200,731,777	2012-01-31
3411	2012-02-27	269,653,959	498,000	22.4575	1,200,731,777	2012-01-31
3412	2012-02-24	269,155,959	126,700	22.4160	1,200,731,777	2012-01-31
3413	2012-02-23	269,029,259	-340,923	22.4054	1,200,731,777	2012-01-31
3414	2012-02-22	269,370,182	-332,077	22.4338	1,200,731,777	2012-01-31
3415	2012-02-21	269,702,259	61,000	22.4615	1,200,731,777	2012-01-31
3416	2012-02-20	269,641,259	-450,000	22.4564	1,200,731,777	2012-01-31
3417	2012-02-17	270,091,259	-399,248	22.4939	1,200,731,777	2012-01-31
3418	2012-02-16	270,490,507	277,024	22.5271	1,200,731,777	2012-01-31
3419	2012-02-15	270,213,483	-308,000	22.5041	1,200,731,777	2012-01-31
3420	2012-02-14	270,521,483	-256,206	22.5297	1,200,731,777	2012-01-31
3421	2012-02-13	270,777,689	714,354	22.5511	1,200,731,777	2012-01-31
3422	2012-02-10	270,063,335	-169,549	22.4916	1,200,731,777	2012-01-31
3423	2012-02-09	270,232,884	220,000	22.5057	1,200,731,777	2012-01-31
3424	2012-02-08	270,012,884	-1,288,000	22.4874	1,200,731,777	2012-01-31
3425	2012-02-07	271,300,884	-162,000	22.5946	1,200,731,777	2012-01-31
3426	2012-02-06	271,462,884	29,000	22.6081	1,200,731,777	2012-01-31
3427	2012-02-03	271,433,884	333,000	22.6057	1,200,731,777	2012-01-31
3428	2012-02-02	271,100,884	-382,859	22.5780	1,200,731,777	2012-01-31
3429	2012-02-01	271,483,743	504,000	22.6099	1,200,731,777	2012-01-31
3430	2012-01-31	270,979,743	-336,000	22.5679	1,200,731,777	2012-01-31
3431	2012-01-30	271,315,743	965,000	22.5959	1,200,731,777	2011-12-31
3432	2012-01-27	270,350,743	1,047,000	22.5155	1,200,731,777	2011-12-31
3433	2012-01-26	269,303,743	-104,700	22.4283	1,200,731,777	2011-12-31
3434	2012-01-20	269,408,443	-2,591,857	22.4370	1,200,731,777	2011-12-31
3435	2012-01-19	272,000,300	542,545	22.6529	1,200,731,777	2011-12-31
3436	2012-01-18	271,457,755	-591,000	22.6077	1,200,731,777	2011-12-31
3437	2012-01-17	272,048,755	185,931	22.6569	1,200,731,777	2011-12-31
3438	2012-01-16	271,862,824	-24,019	22.6414	1,200,731,777	2011-12-31
3439	2012-01-13	271,886,843	-548,228	22.6434	1,200,731,777	2011-12-31
3440	2012-01-12	272,435,071	-17,849	22.6891	1,200,731,777	2011-12-31
3441	2012-01-11	272,452,920	665,166	22.6906	1,200,731,777	2011-12-31
3442	2012-01-10	271,787,754	-1,613,000	22.6352	1,200,731,777	2011-12-31
3443	2012-01-09	273,400,754	-1,008,000	22.7695	1,200,731,777	2011-12-31
3444	2012-01-06	274,408,754	-1,019,222	22.8535	1,200,731,777	2011-12-31
3445	2012-01-05	275,427,976	-720,261	22.9383	1,200,731,777	2011-12-31
3446	2012-01-04	276,148,237	131,870	22.9983	1,200,731,777	2011-12-31
3447	2012-01-03	276,016,367	-49,000	22.9873	1,200,731,777	2011-12-31
3448	2011-12-30	276,065,367	8,000	22.9914	1,200,731,777	2011-11-30
3449	2011-12-29	276,057,367	32,000	22.9908	1,200,731,777	2011-11-30
3450	2011-12-28	276,025,367	-169,000	22.9881	1,200,731,777	2011-11-30
3451	2011-12-23	276,194,367	-124,000	23.0022	1,200,731,777	2011-11-30
3452	2011-12-22	276,318,367	-239,600	23.0125	1,200,731,777	2011-11-30
3453	2011-12-21	276,557,967	-333,000	23.0325	1,200,731,777	2011-11-30
3454	2011-12-20	276,890,967	235,000	23.0602	1,200,731,777	2011-11-30
3455	2011-12-19	276,655,967	-297,000	23.0406	1,200,731,777	2011-11-30
3456	2011-12-16	276,952,967	913,000	23.0653	1,200,731,777	2011-11-30
3457	2011-12-15	276,039,967	-1,195,444	22.9893	1,200,731,777	2011-11-30
3458	2011-12-14	277,235,411	-2,404,867	23.0889	1,200,731,777	2011-11-30
3459	2011-12-13	279,640,278	-760,000	23.2892	1,200,731,777	2011-11-30
3460	2011-12-12	280,400,278	-1,776,550	23.3524	1,200,731,777	2011-11-30
3461	2011-12-09	282,176,828	-941,448	23.5004	1,200,731,777	2011-11-30
3462	2011-12-08	283,118,276	357,000	23.5788	1,200,731,777	2011-11-30
3463	2011-12-07	282,761,276	460,269	23.5491	1,200,731,777	2011-11-30
3464	2011-12-06	282,301,007	-146,240	23.5107	1,200,731,777	2011-11-30
3465	2011-12-05	282,447,247	372,826	23.5229	1,200,731,777	2011-11-30
3466	2011-12-02	282,074,421	357,400	23.4919	1,200,731,777	2011-11-30
3467	2011-12-01	281,717,021	-151,000	23.4621	1,200,731,777	2011-11-30
3468	2011-11-30	281,868,021	-1,446,000	23.4747	1,200,731,777	2011-11-30
3469	2011-11-29	283,314,021	-619,992	23.5957	1,200,700,014	2011-10-31
3470	2011-11-28	283,934,013	-2,269,008	23.6474	1,200,700,014	2011-10-31
3471	2011-11-25	286,203,021	-483,000	23.8363	1,200,700,014	2011-10-31
3472	2011-11-24	286,686,021	-758,000	23.8766	1,200,700,014	2011-10-31
3473	2011-11-23	287,444,021	-450,000	23.9397	1,200,700,014	2011-10-31
3474	2011-11-22	287,894,021	1,982,000	23.9772	1,200,700,014	2011-10-31
3475	2011-11-21	285,912,021	-398,000	23.8121	1,200,700,014	2011-10-31
3476	2011-11-18	286,310,021	-2,641,665	23.8453	1,200,700,014	2011-10-31
3477	2011-11-17	288,951,686	7,611,668	24.0653	1,200,700,014	2011-10-31
3478	2011-11-16	281,340,018	115,994	23.4313	1,200,700,014	2011-10-31
3479	2011-11-15	281,224,024	-541,464	23.4217	1,200,700,014	2011-10-31
3480	2011-11-14	281,765,488	411,000	23.4668	1,200,700,014	2011-10-31
3481	2011-11-11	281,354,488	-941,360	23.4325	1,200,700,014	2011-10-31
3482	2011-11-10	282,295,848	4,078	23.5109	1,200,700,014	2011-10-31
3483	2011-11-09	282,291,770	2,143,961	23.5106	1,200,700,014	2011-10-31
3484	2011-11-08	280,147,809	-2,088,400	23.3320	1,200,700,014	2011-10-31
3485	2011-11-07	282,236,209	-51,608	23.5060	1,200,700,014	2011-10-31
3486	2011-11-04	282,287,817	31,100	23.5103	1,200,700,014	2011-10-31
3487	2011-11-03	282,256,717	206,600	23.5077	1,200,700,014	2011-10-31
3488	2011-11-02	282,050,117	754,400	23.4905	1,200,700,014	2011-10-31
3489	2011-11-01	281,295,717	-258,750	23.4276	1,200,700,014	2011-10-31
3490	2011-10-31	281,554,467	-243,000	23.4492	1,200,700,014	2011-10-31
3491	2011-10-28	281,797,467	-194,399	23.4701	1,200,668,251	2011-09-30
3492	2011-10-27	281,991,866	227,000	23.4862	1,200,668,251	2011-09-30
3493	2011-10-26	281,764,866	-229,000	23.4673	1,200,668,251	2011-09-30
3494	2011-10-25	281,993,866	-839,000	23.4864	1,200,668,251	2011-09-30
3495	2011-10-24	282,832,866	527,499	23.5563	1,200,668,251	2011-09-30
3496	2011-10-21	282,305,367	68,380	23.5124	1,200,668,251	2011-09-30
3497	2011-10-20	282,236,987	248,000	23.5067	1,200,668,251	2011-09-30
3498	2011-10-19	281,988,987	-2,562,250	23.4860	1,200,668,251	2011-09-30
3499	2011-10-18	284,551,237	-244,905	23.6994	1,200,668,251	2011-09-30
3500	2011-10-17	284,796,142	492,905	23.7198	1,200,668,251	2011-09-30
3501	2011-10-14	284,303,237	-1,253,652	23.6788	1,200,668,251	2011-09-30
3502	2011-10-13	285,556,889	57,501	23.7832	1,200,668,251	2011-09-30
3503	2011-10-12	285,499,388	343,000	23.7784	1,200,668,251	2011-09-30
3504	2011-10-11	285,156,388	-456,450	23.7498	1,200,668,251	2011-09-30
3505	2011-10-10	285,612,838	1,204,600	23.7878	1,200,668,251	2011-09-30
3506	2011-10-07	284,408,238	-754,000	23.6875	1,200,668,251	2011-09-30
3507	2011-10-06	285,162,238	-172,109	23.7503	1,200,668,251	2011-09-30
3508	2011-10-04	285,334,347	954,757	23.7646	1,200,668,251	2011-09-30
3509	2011-10-03	284,379,590	2,075,623	23.6851	1,200,668,251	2011-09-30
3510	2011-09-30	282,303,967	-2,901,117	23.5122	1,200,668,251	2011-09-30
3511	2011-09-29	285,205,084	0	23.7554	1,200,592,814	2011-08-31
3512	2011-09-28	285,205,084	-1,144,067	23.7554	1,200,592,814	2011-08-31
3513	2011-09-27	286,349,151	-451,980	23.8506	1,200,592,814	2011-08-31
3514	2011-09-26	286,801,131	807,111	23.8883	1,200,592,814	2011-08-31
3515	2011-09-23	285,994,020	-280,856	23.8211	1,200,592,814	2011-08-31
3516	2011-09-22	286,274,876	-211,000	23.8445	1,200,592,814	2011-08-31
3517	2011-09-21	286,485,876	962,001	23.8620	1,200,592,814	2011-08-31
3518	2011-09-20	285,523,875	-1,015,001	23.7819	1,200,592,814	2011-08-31
3519	2011-09-19	286,538,876	-693,140	23.8664	1,200,592,814	2011-08-31
3520	2011-09-16	287,232,016	3,692,935	23.9242	1,200,592,814	2011-08-31
3521	2011-09-15	283,539,081	-4,366,775	23.6166	1,200,592,814	2011-08-31
3522	2011-09-14	287,905,856	468,000	23.9803	1,200,592,814	2011-08-31
3523	2011-09-12	287,437,856	717,000	23.9413	1,200,592,814	2011-08-31
3524	2011-09-09	286,720,856	3,175,591	23.8816	1,200,592,814	2011-08-31
3525	2011-09-08	283,545,265	-517,202	23.6171	1,200,592,814	2011-08-31
3526	2011-09-07	284,062,467	891,251	23.6602	1,200,592,814	2011-08-31
3527	2011-09-06	283,171,216	115,349	23.5859	1,200,592,814	2011-08-31
3528	2011-09-05	283,055,867	-130,182	23.5763	1,200,592,814	2011-08-31
3529	2011-09-02	283,186,049	581,773	23.5872	1,200,592,814	2011-08-31
3530	2011-09-01	282,604,276	-1,222,682	23.5387	1,200,592,814	2011-08-31
3531	2011-08-31	283,826,958	202,202	23.6406	1,200,592,814	2011-08-31
3532	2011-08-30	283,624,756	-4,463,900	23.6237	1,200,592,814	2011-07-31
3533	2011-08-29	288,088,656	-1,797,000	23.9955	1,200,592,814	2011-07-31
3534	2011-08-26	289,885,656	982,000	24.1452	1,200,592,814	2011-07-31
3535	2011-08-25	288,903,656	-947,650	24.0634	1,200,592,814	2011-07-31
3536	2011-08-24	289,851,306	-2,092,070	24.1423	1,200,592,814	2011-07-31
3537	2011-08-23	291,943,376	203,620	24.3166	1,200,592,814	2011-07-31
3538	2011-08-22	291,739,756	4,329,000	24.2996	1,200,592,814	2011-07-31
3539	2011-08-19	287,410,756	-1,473,900	23.9391	1,200,592,814	2011-07-31
3540	2011-08-18	288,884,656	722,000	24.0618	1,200,592,814	2011-07-31
3541	2011-08-17	288,162,656	2,878,679	24.0017	1,200,592,814	2011-07-31
3542	2011-08-16	285,283,977	-1,127,779	23.7619	1,200,592,814	2011-07-31
3543	2011-08-15	286,411,756	-33,512	23.8559	1,200,592,814	2011-07-31
3544	2011-08-12	286,445,268	342,562	23.8587	1,200,592,814	2011-07-31
3545	2011-08-11	286,102,706	-1,235,309	23.8301	1,200,592,814	2011-07-31
3546	2011-08-10	287,338,015	120,000	23.9330	1,200,592,814	2011-07-31
3547	2011-08-09	287,218,015	-948,791	23.9230	1,200,592,814	2011-07-31
3548	2011-08-08	288,166,806	713,791	24.0020	1,200,592,814	2011-07-31
3549	2011-08-05	287,453,015	-438,264	23.9426	1,200,592,814	2011-07-31
3550	2011-08-04	287,891,279	1,657,573	23.9791	1,200,592,814	2011-07-31
3551	2011-08-03	286,233,706	-1,086,878	23.8410	1,200,592,814	2011-07-31
3552	2011-08-02	287,320,584	-322,542	23.9316	1,200,592,814	2011-07-31
3553	2011-08-01	287,643,126	308,420	23.9584	1,200,592,814	2011-07-31
3554	2011-07-29	287,334,706	788,000	23.9327	1,200,592,814	2011-06-30
3555	2011-07-28	286,546,706	-135,200	23.8671	1,200,592,814	2011-06-30
3556	2011-07-27	286,681,906	-495,001	23.8784	1,200,592,814	2011-06-30
3557	2011-07-26	287,176,907	1,969,158	23.9196	1,200,592,814	2011-06-30
3558	2011-07-25	285,207,749	206,000	23.7556	1,200,592,814	2011-06-30
3559	2011-07-22	285,001,749	679,708	23.7384	1,200,592,814	2011-06-30
3560	2011-07-21	284,322,041	1,069,001	23.6818	1,200,592,814	2011-06-30
3561	2011-07-20	283,253,040	-40,000	23.5928	1,200,592,814	2011-06-30
3562	2011-07-19	283,293,040	-96,291	23.5961	1,200,592,814	2011-06-30
3563	2011-07-18	283,389,331	-1,282,000	23.6041	1,200,592,814	2011-06-30
3564	2011-07-15	284,671,331	-1,387,278	23.7109	1,200,592,814	2011-06-30
3565	2011-07-14	286,058,609	143,015	23.8264	1,200,592,814	2011-06-30
3566	2011-07-13	285,915,594	-1,567,700	23.8145	1,200,592,814	2011-06-30
3567	2011-07-12	287,483,294	36,950	23.9451	1,200,592,814	2011-06-30
3568	2011-07-11	287,446,344	-259,000	23.9420	1,200,592,814	2011-06-30
3569	2011-07-08	287,705,344	-3,418,000	23.9636	1,200,592,814	2011-06-30
3570	2011-07-07	291,123,344	3,897,910	24.2483	1,200,592,814	2011-06-30
3571	2011-07-06	287,225,434	-3,107,982	23.9236	1,200,592,814	2011-06-30
3572	2011-07-05	290,333,416	3,003,277	24.1825	1,200,592,814	2011-06-30
3573	2011-07-04	287,330,139	-2,346,660	23.9324	1,200,592,814	2011-06-30
3574	2011-06-30	289,676,799	213,964	24.1278	1,200,592,814	2011-06-30
3575	2011-06-29	289,462,835	59,837	24.1105	1,200,566,962	2011-05-31
3576	2011-06-28	289,402,998	953,748	24.1055	1,200,566,962	2011-05-31
3577	2011-06-27	288,449,250	-2,701,748	24.0261	1,200,566,962	2011-05-31
3578	2011-06-24	291,150,998	329,419	24.2511	1,200,566,962	2011-05-31
3579	2011-06-23	290,821,579	3,843,581	24.2237	1,200,566,962	2011-05-31
3580	2011-06-22	286,977,998	487,000	23.9035	1,200,566,962	2011-05-31
3581	2011-06-21	286,490,998	-4,553,000	23.8630	1,200,566,962	2011-05-31
3582	2011-06-20	291,043,998	-11,010	24.2422	1,200,566,962	2011-05-31
3583	2011-06-17	291,055,008	-221,381	24.2431	1,200,566,962	2011-05-31
3584	2011-06-16	291,276,389	2,240,292	24.2616	1,200,566,962	2011-05-31
3585	2011-06-15	289,036,097	-1,311,745	24.0750	1,200,566,962	2011-05-31
3586	2011-06-14	290,347,842	-497,536	24.1842	1,200,566,962	2011-05-31
3587	2011-06-13	290,845,378	1,315,370	24.2257	1,200,566,962	2011-05-31
3588	2011-06-10	289,530,008	1,501,550	24.1161	1,200,566,962	2011-05-31
3589	2011-06-09	288,028,458	-602,000	23.9910	1,200,566,962	2011-05-31
3590	2011-06-08	288,630,458	658,252	24.0412	1,200,566,962	2011-05-31
3591	2011-06-07	287,972,206	134,000	23.9864	1,200,566,962	2011-05-31
3592	2011-06-03	287,838,206	208,000	23.9752	1,200,566,962	2011-05-31
3593	2011-06-02	287,630,206	-4,000	23.9579	1,200,566,962	2011-05-31
3594	2011-06-01	287,634,206	-188,000	23.9582	1,200,566,962	2011-05-31
3595	2011-05-31	287,822,206	85,825	23.9739	1,200,566,962	2011-05-31
3596	2011-05-30	287,736,381	55,350	23.9670	1,200,552,669	2011-04-30
3597	2011-05-27	287,681,031	-320,000	23.9624	1,200,552,669	2011-04-30
3598	2011-05-26	288,001,031	-542,333	23.9890	1,200,552,669	2011-04-30
3599	2011-05-25	288,543,364	-166,000	24.0342	1,200,552,669	2011-04-30
3600	2011-05-24	288,709,364	195,375	24.0480	1,200,552,669	2011-04-30
3601	2011-05-23	288,513,989	208,000	24.0318	1,200,552,669	2011-04-30
3602	2011-05-20	288,305,989	120,746	24.0144	1,200,552,669	2011-04-30
3603	2011-05-19	288,185,243	-35,555	24.0044	1,200,552,669	2011-04-30
3604	2011-05-18	288,220,798	762,000	24.0073	1,200,552,669	2011-04-30
3605	2011-05-17	287,458,798	-97,000	23.9439	1,200,552,669	2011-04-30
3606	2011-05-16	287,555,798	558,000	23.9520	1,200,552,669	2011-04-30
3607	2011-05-13	286,997,798	-239,138	23.9055	1,200,552,669	2011-04-30
3608	2011-05-12	287,236,936	557,000	23.9254	1,200,552,669	2011-04-30
3609	2011-05-11	286,679,936	21,675	23.8790	1,200,552,669	2011-04-30
3610	2011-05-09	286,658,261	-375,000	23.8772	1,200,552,669	2011-04-30
3611	2011-05-06	287,033,261	4,251,000	23.9084	1,200,552,669	2011-04-30
3612	2011-05-05	282,782,261	1,533,100	23.5543	1,200,552,669	2011-04-30
3613	2011-05-04	281,249,161	-188,000	23.4266	1,200,552,669	2011-04-30
3614	2011-05-03	281,437,161	-64,000	23.4423	1,200,552,669	2011-04-30
3615	2011-04-29	281,501,161	410,748	23.4481	1,200,526,936	2011-03-31
3616	2011-04-28	281,090,413	793,400	23.4139	1,200,526,936	2011-03-31
3617	2011-04-27	280,297,013	-880,175	23.3478	1,200,526,936	2011-03-31
3618	2011-04-26	281,177,188	-2,606,748	23.4211	1,200,526,936	2011-03-31
3619	2011-04-21	283,783,936	751,900	23.6383	1,200,526,936	2011-03-31
3620	2011-04-20	283,032,036	-756,400	23.5757	1,200,526,936	2011-03-31
3621	2011-04-19	283,788,436	-831,600	23.6387	1,200,526,936	2011-03-31
3622	2011-04-18	284,620,036	-38,000	23.7079	1,200,526,936	2011-03-31
3623	2011-04-15	284,658,036	154,000	23.7111	1,200,526,936	2011-03-31
3624	2011-04-14	284,504,036	-437,900	23.6983	1,200,526,936	2011-03-31
3625	2011-04-13	284,941,936	915,418	23.7347	1,200,526,936	2011-03-31
3626	2011-04-12	284,026,518	-1,131,000	23.6585	1,200,526,936	2011-03-31
3627	2011-04-11	285,157,518	-666,046	23.7527	1,200,526,936	2011-03-31
3628	2011-04-08	285,823,564	-976,356	23.8082	1,200,526,936	2011-03-31
3629	2011-04-07	286,799,920	-106,717	23.8895	1,200,526,936	2011-03-31
3630	2011-04-06	286,906,637	354,954	23.8984	1,200,526,936	2011-03-31
3631	2011-04-04	286,551,683	-340,863	23.8688	1,200,526,936	2011-03-31
3632	2011-04-01	286,892,546	-791,160	23.8972	1,200,526,936	2011-03-31
3633	2011-03-31	287,683,706	301,739	23.9631	1,200,526,936	2011-03-31
3634	2011-03-30	287,381,967	213,314	23.9381	1,200,518,995	2011-02-28
3635	2011-03-29	287,168,653	337,353	23.9204	1,200,518,995	2011-02-28
3636	2011-03-28	286,831,300	-994,353	23.8923	1,200,518,995	2011-02-28
3637	2011-03-25	287,825,653	1,149,275	23.9751	1,200,518,995	2011-02-28
3638	2011-03-24	286,676,378	2,035,112	23.8794	1,200,518,995	2011-02-28
3639	2011-03-23	284,641,266	1,304,422	23.7099	1,200,518,995	2011-02-28
3640	2011-03-22	283,336,844	-363,800	23.6012	1,200,518,995	2011-02-28
3641	2011-03-21	283,700,644	519,800	23.6315	1,200,518,995	2011-02-28
3642	2011-03-18	283,180,844	-1,856,819	23.5882	1,200,518,995	2011-02-28
3643	2011-03-17	285,037,663	-218,949	23.7429	1,200,518,995	2011-02-28
3644	2011-03-16	285,256,612	693,682	23.7611	1,200,518,995	2011-02-28
3645	2011-03-15	284,562,930	265,820	23.7033	1,200,518,995	2011-02-28
3646	2011-03-14	284,297,110	1,183,211	23.6812	1,200,518,995	2011-02-28
3647	2011-03-11	283,113,899	22,964	23.5826	1,200,518,995	2011-02-28
3648	2011-03-10	283,090,935	-66,742	23.5807	1,200,518,995	2011-02-28
3649	2011-03-09	283,157,677	-538,964	23.5863	1,200,518,995	2011-02-28
3650	2011-03-08	283,696,641	-435,409	23.6312	1,200,518,995	2011-02-28
3651	2011-03-07	284,132,050	-2,007,811	23.6674	1,200,518,995	2011-02-28
3652	2011-03-04	286,139,861	1,033,000	23.8347	1,200,518,995	2011-02-28
3653	2011-03-03	285,106,861	-112,736	23.7486	1,200,518,995	2011-02-28
3654	2011-03-02	285,219,597	-1,467,311	23.7580	1,200,518,995	2011-02-28
3655	2011-03-01	286,686,908	-628,000	23.8802	1,200,518,995	2011-02-28
3656	2011-02-28	287,314,908	149,000	23.9326	1,200,518,995	2011-02-28
3657	2011-02-25	287,165,908	-485,300	23.9201	1,200,518,995	2011-01-31
3658	2011-02-24	287,651,208	-458,400	23.9606	1,200,518,995	2011-01-31
3659	2011-02-23	288,109,608	663,000	23.9988	1,200,518,995	2011-01-31
3660	2011-02-22	287,446,608	1,026,000	23.9435	1,200,518,995	2011-01-31
3661	2011-02-21	286,420,608	-15,000	23.8581	1,200,518,995	2011-01-31
3662	2011-02-18	286,435,608	-448,000	23.8593	1,200,518,995	2011-01-31
3663	2011-02-17	286,883,608	133,011	23.8966	1,200,518,995	2011-01-31
3664	2011-02-16	286,750,597	799,152	23.8856	1,200,518,995	2011-01-31
3665	2011-02-15	285,951,445	2,215,091	23.8190	1,200,518,995	2011-01-31
3666	2011-02-14	283,736,354	-3,722,656	23.6345	1,200,518,995	2011-01-31
3667	2011-02-11	287,459,010	-2,277,350	23.9446	1,200,518,995	2011-01-31
3668	2011-02-10	289,736,360	-446,917	24.1343	1,200,518,995	2011-01-31
3669	2011-02-09	290,183,277	-835,552	24.1715	1,200,518,995	2011-01-31
3670	2011-02-08	291,018,829	-2,767,475	24.2411	1,200,518,995	2011-01-31
3671	2011-02-07	293,786,304	309,000	24.4716	1,200,518,995	2011-01-31
3672	2011-02-02	293,477,304	0	24.4459	1,200,518,995	2011-01-31
3673	2011-02-01	293,477,304	-460,044	24.4459	1,200,518,995	2011-01-31
3674	2011-01-31	293,937,348	969,500	24.4842	1,200,518,995	2011-01-31
3675	2011-01-28	292,967,848	-437,082	24.4034	1,200,518,995	2010-12-31
3676	2011-01-27	293,404,930	132,482	24.4398	1,200,518,995	2010-12-31
3677	2011-01-26	293,272,448	-2,747,000	24.4288	1,200,518,995	2010-12-31
3678	2011-01-25	296,019,448	1,732,000	24.6576	1,200,518,995	2010-12-31
3679	2011-01-24	294,287,448	191,000	24.5134	1,200,518,995	2010-12-31
3680	2011-01-21	294,096,448	-1,147,300	24.4974	1,200,518,995	2010-12-31
3681	2011-01-20	295,243,748	-914,000	24.5930	1,200,518,995	2010-12-31
3682	2011-01-19	296,157,748	1,610,000	24.6691	1,200,518,995	2010-12-31
3683	2011-01-18	294,547,748	-1,501,000	24.5350	1,200,518,995	2010-12-31
3684	2011-01-17	296,048,748	-960,000	24.6601	1,200,518,995	2010-12-31
3685	2011-01-14	297,008,748	-189,525	24.7400	1,200,518,995	2010-12-31
3686	2011-01-13	297,198,273	-3,696,175	24.7558	1,200,518,995	2010-12-31
3687	2011-01-12	300,894,448	964,400	25.0637	1,200,518,995	2010-12-31
3688	2011-01-11	299,930,048	-3,253,000	24.9834	1,200,518,995	2010-12-31
3689	2011-01-10	303,183,048	-1,088,000	25.2543	1,200,518,995	2010-12-31
3690	2011-01-07	304,271,048	323,000	25.3450	1,200,518,995	2010-12-31
3691	2011-01-06	303,948,048	221,463	25.3181	1,200,518,995	2010-12-31
3692	2011-01-05	303,726,585	-979,000	25.2996	1,200,518,995	2010-12-31
3693	2011-01-04	304,705,585	-95,000	25.3812	1,200,518,995	2010-12-31
3694	2011-01-03	304,800,585	898,306	25.3891	1,200,518,995	2010-12-31
3695	2010-12-31	303,902,279	0	25.3142	1,200,518,995	2010-12-31
3696	2010-12-30	303,902,279	328,494	25.3154	1,200,465,351	2010-11-30
3697	2010-12-29	303,573,785	-754,800	25.2880	1,200,465,351	2010-11-30
3698	2010-12-28	304,328,585	-1,480,100	25.3509	1,200,465,351	2010-11-30
3699	2010-12-24	305,808,685	0	25.4742	1,200,465,351	2010-11-30
3700	2010-12-23	305,808,685	1,611,504	25.4742	1,200,465,351	2010-11-30
3701	2010-12-22	304,197,181	-592,906	25.3399	1,200,465,351	2010-11-30
3702	2010-12-21	304,790,087	-373,332	25.3893	1,200,465,351	2010-11-30
3703	2010-12-20	305,163,419	1,643,545	25.4204	1,200,465,351	2010-11-30
3704	2010-12-17	303,519,874	-956,180	25.2835	1,200,465,351	2010-11-30
3705	2010-12-16	304,476,054	1,264,079	25.3632	1,200,465,351	2010-11-30
3706	2010-12-15	303,211,975	-286,342	25.2579	1,200,465,351	2010-11-30
3707	2010-12-14	303,498,317	493,046	25.2817	1,200,465,351	2010-11-30
3708	2010-12-13	303,005,271	-133,874	25.2407	1,200,465,351	2010-11-30
3709	2010-12-10	303,139,145	371,465	25.2518	1,200,465,351	2010-11-30
3710	2010-12-09	302,767,680	132,000	25.2209	1,200,465,351	2010-11-30
3711	2010-12-08	302,635,680	253,870	25.2099	1,200,465,351	2010-11-30
3712	2010-12-07	302,381,810	2,319,900	25.1887	1,200,465,351	2010-11-30
3713	2010-12-06	300,061,910	-592,100	24.9955	1,200,465,351	2010-11-30
3714	2010-12-03	300,654,010	-923,700	25.0448	1,200,465,351	2010-11-30
3715	2010-12-02	301,577,710	4,754,660	25.1217	1,200,465,351	2010-11-30
3716	2010-12-01	296,823,050	-1,018,650	24.7257	1,200,465,351	2010-11-30
3717	2010-11-30	297,841,700	465,233	24.8105	1,200,465,351	2010-11-30
3718	2010-11-29	297,376,467	711,407	24.7719	1,200,458,999	2010-10-31
3719	2010-11-26	296,665,060	1,357,749	24.7126	1,200,458,999	2010-10-31
3720	2010-11-25	295,307,311	2,058,000	24.5995	1,200,458,999	2010-10-31
3721	2010-11-24	293,249,311	-2,317,119	24.4281	1,200,458,999	2010-10-31
3722	2010-11-23	295,566,430	678,596	24.6211	1,200,458,999	2010-10-31
3723	2010-11-22	294,887,834	-494,626	24.5646	1,200,458,999	2010-10-31
3724	2010-11-19	295,382,460	959,742	24.6058	1,200,458,999	2010-10-31
3725	2010-11-18	294,422,718	-231,000	24.5258	1,200,458,999	2010-10-31
3726	2010-11-17	294,653,718	-452,300	24.5451	1,200,458,999	2010-10-31
3727	2010-11-16	295,106,018	-25,000	24.5828	1,200,458,999	2010-10-31
3728	2010-11-15	295,131,018	900,000	24.5848	1,200,458,999	2010-10-31
3729	2010-11-12	294,231,018	-1,343,219	24.5099	1,200,458,999	2010-10-31
3730	2010-11-11	295,574,237	-309,310	24.6218	1,200,458,999	2010-10-31
3731	2010-11-10	295,883,547	-748,654	24.6475	1,200,458,999	2010-10-31
3732	2010-11-09	296,632,201	927,000	24.7099	1,200,458,999	2010-10-31
3733	2010-11-08	295,705,201	779,000	24.6327	1,200,458,999	2010-10-31
3734	2010-11-05	294,926,201	1,961,000	24.5678	1,200,458,999	2010-10-31
3735	2010-11-04	292,965,201	-273,000	24.4044	1,200,458,999	2010-10-31
3736	2010-11-03	293,238,201	-132,000	24.4272	1,200,458,999	2010-10-31
3737	2010-11-02	293,370,201	559,000	24.4382	1,200,458,999	2010-10-31
3738	2010-11-01	292,811,201	-444,700	24.3916	1,200,458,999	2010-10-31
3739	2010-10-29	293,255,901	-2,456,000	24.4291	1,200,439,158	2010-09-30
3740	2010-10-28	295,711,901	814,000	24.6336	1,200,439,158	2010-09-30
3741	2010-10-27	294,897,901	115,000	24.5658	1,200,439,158	2010-09-30
3742	2010-10-26	294,782,901	114,000	24.5563	1,200,439,158	2010-09-30
3743	2010-10-25	294,668,901	-29,000	24.5468	1,200,439,158	2010-09-30
3744	2010-10-22	294,697,901	-81,812	24.5492	1,200,439,158	2010-09-30
3745	2010-10-21	294,779,713	-46,500	24.5560	1,200,439,158	2010-09-30
3746	2010-10-20	294,826,213	61,000	24.5599	1,200,439,158	2010-09-30
3747	2010-10-19	294,765,213	-1,552,000	24.5548	1,200,439,158	2010-09-30
3748	2010-10-18	296,317,213	36,559	24.6841	1,200,439,158	2010-09-30
3749	2010-10-15	296,280,654	1,557,121	24.6810	1,200,439,158	2010-09-30
3750	2010-10-14	294,723,533	943,525	24.5513	1,200,439,158	2010-09-30
3751	2010-10-13	293,780,008	-526,100	24.4727	1,200,439,158	2010-09-30
3752	2010-10-12	294,306,108	-883,000	24.5165	1,200,439,158	2010-09-30
3753	2010-10-11	295,189,108	-488,500	24.5901	1,200,439,158	2010-09-30
3754	2010-10-08	295,677,608	-1,717,904	24.6308	1,200,439,158	2010-09-30
3755	2010-10-07	297,395,512	3,495,991	24.7739	1,200,439,158	2010-09-30
3756	2010-10-06	293,899,521	243,300	24.4827	1,200,439,158	2010-09-30
3757	2010-10-05	293,656,221	4,088,000	24.4624	1,200,439,158	2010-09-30
3758	2010-10-04	289,568,221	-457,500	24.1219	1,200,439,158	2010-09-30
3759	2010-09-30	290,025,721	1,481,000	24.1600	1,200,439,158	2010-09-30
3760	2010-09-29	288,544,721	-1,383,000	24.0454	1,200,000,000	2010-08-31
3761	2010-09-28	289,927,721	2,670,700	24.1606	1,200,000,000	2010-08-31
3762	2010-09-27	287,257,021	261,000	23.9381	1,200,000,000	2010-08-31
3763	2010-09-24	286,996,021	4,052,000	23.9163	1,200,000,000	2010-08-31
3764	2010-09-22	282,944,021	426,400	23.5787	1,200,000,000	2010-08-31
3765	2010-09-21	282,517,621	16,650	23.5431	1,200,000,000	2010-08-31
3766	2010-09-20	282,500,971	-637,650	23.5417	1,200,000,000	2010-08-31
3767	2010-09-17	283,138,621	-550,000	23.5949	1,200,000,000	2010-08-31
3768	2010-09-16	283,688,621	-599,000	23.6407	1,200,000,000	2010-08-31
3769	2010-09-15	284,287,621	-3,069,000	23.6906	1,200,000,000	2010-08-31
3770	2010-09-14	287,356,621	105,500	23.9464	1,200,000,000	2010-08-31
3771	2010-09-13	287,251,121	896,000	23.9376	1,200,000,000	2010-08-31
3772	2010-09-10	286,355,121	1,268,000	23.8629	1,200,000,000	2010-08-31
3773	2010-09-09	285,087,121	467,000	23.7573	1,200,000,000	2010-08-31
3774	2010-09-08	284,620,121	615,000	23.7183	1,200,000,000	2010-08-31
3775	2010-09-07	284,005,121	1,278,000	23.6671	1,200,000,000	2010-08-31
3776	2010-09-06	282,727,121	-1,962,000	23.5606	1,200,000,000	2010-08-31
3777	2010-09-03	284,689,121	872,000	23.7241	1,200,000,000	2010-08-31
3778	2010-09-02	283,817,121	1,923,000	23.6514	1,200,000,000	2010-08-31
3779	2010-09-01	281,894,121	968,000	23.4912	1,200,000,000	2010-08-31
3780	2010-08-31	280,926,121	2,074,000	23.4105	1,200,000,000	2010-08-31
3781	2010-08-30	278,852,121	-721,000	23.2377	1,200,000,000	2010-07-31
3782	2010-08-27	279,573,121	905,000	23.2978	1,200,000,000	2010-07-31
3783	2010-08-26	278,668,121	4,066,000	23.2223	1,200,000,000	2010-07-31
3784	2010-08-25	274,602,121	362,000	22.8835	1,200,000,000	2010-07-31
3785	2010-08-24	274,240,121	750,300	22.8533	1,200,000,000	2010-07-31
3786	2010-08-23	273,489,821	1,125,000	22.7908	1,200,000,000	2010-07-31
3787	2010-08-20	272,364,821	108,700	22.6971	1,200,000,000	2010-07-31
3788	2010-08-19	272,256,121	562,000	22.6880	1,200,000,000	2010-07-31
3789	2010-08-18	271,694,121	-381,400	22.6412	1,200,000,000	2010-07-31
3790	2010-08-17	272,075,521	-56,000	22.6730	1,200,000,000	2010-07-31
3791	2010-08-16	272,131,521	-145,000	22.6776	1,200,000,000	2010-07-31
3792	2010-08-13	272,276,521	493,500	22.6897	1,200,000,000	2010-07-31
3793	2010-08-12	271,783,021	-1,596,000	22.6486	1,200,000,000	2010-07-31
3794	2010-08-11	273,379,021	-2,710,289	22.7816	1,200,000,000	2010-07-31
3795	2010-08-10	276,089,310	-327,211	23.0074	1,200,000,000	2010-07-31
3796	2010-08-09	276,416,521	-1,102,000	23.0347	1,200,000,000	2010-07-31
3797	2010-08-06	277,518,521	-1,471,000	23.1265	1,200,000,000	2010-07-31
3798	2010-08-05	278,989,521	-507,628	23.2491	1,200,000,000	2010-07-31
3799	2010-08-04	279,497,149	-426,215	23.2914	1,200,000,000	2010-07-31
3800	2010-08-03	279,923,364	777,000	23.3269	1,200,000,000	2010-07-31
3801	2010-08-02	279,146,364	-193,965	23.2622	1,200,000,000	2010-07-31
3802	2010-07-30	279,340,329	-1,118,442	23.2784	1,200,000,000	2010-06-30
3803	2010-07-29	280,458,771	-515,000	23.3716	1,200,000,000	2010-06-30
3804	2010-07-28	280,973,771	-22,000	23.4145	1,200,000,000	2010-06-30
3805	2010-07-27	280,995,771	-596,000	23.4163	1,200,000,000	2010-06-30
3806	2010-07-26	281,591,771	697,299	23.4660	1,200,000,000	2010-06-30
3807	2010-07-23	280,894,472	-444,860	23.4079	1,200,000,000	2010-06-30
3808	2010-07-22	281,339,332	453,000	23.4449	1,200,000,000	2010-06-30
3809	2010-07-21	280,886,332	336,000	23.4072	1,200,000,000	2010-06-30
3810	2010-07-20	280,550,332	-97,000	23.3792	1,200,000,000	2010-06-30
3811	2010-07-19	280,647,332	-356,000	23.3873	1,200,000,000	2010-06-30
3812	2010-07-16	281,003,332	-206,000	23.4169	1,200,000,000	2010-06-30
3813	2010-07-15	281,209,332	-769,000	23.4341	1,200,000,000	2010-06-30
3814	2010-07-14	281,978,332	70,000	23.4982	1,200,000,000	2010-06-30
3815	2010-07-13	281,908,332	556,000	23.4924	1,200,000,000	2010-06-30
3816	2010-07-12	281,352,332	299,000	23.4460	1,200,000,000	2010-06-30
3817	2010-07-09	281,053,332	1,021,000	23.4211	1,200,000,000	2010-06-30
3818	2010-07-08	280,032,332	-163,000	23.3360	1,200,000,000	2010-06-30
3819	2010-07-07	280,195,332	-1,334,000	23.3496	1,200,000,000	2010-06-30
3820	2010-07-06	281,529,332	874,346	23.4608	1,200,000,000	2010-06-30
3821	2010-07-05	280,654,986	278,000	23.3879	1,200,000,000	2010-06-30
3822	2010-07-02	280,376,986	-174,446	23.3647	1,200,000,000	2010-06-30
3823	2010-06-30	280,551,432	377,446	23.3793	1,200,000,000	2010-06-30
3824	2010-06-29	280,173,986	702,000	23.3478	1,200,000,000	2010-05-31
3825	2010-06-28	279,471,986	1,379,000	23.2893	1,200,000,000	2010-05-31
3826	2010-06-25	278,092,986	-601,000	23.1744	1,200,000,000	2010-05-31
3827	2010-06-24	278,693,986	651,000	23.2245	1,200,000,000	2010-05-31
3828	2010-06-23	278,042,986	2,413,554	23.1702	1,200,000,000	2010-05-31
3829	2010-06-22	275,629,432	2,561,368	22.9691	1,200,000,000	2010-05-31
3830	2010-06-21	273,068,064	1,934,300	22.7557	1,200,000,000	2010-05-31
3831	2010-06-18	271,133,764	58,100,831	22.5945	1,200,000,000	2010-05-31
3832	2010-06-17	213,032,933	-192,000	17.7527	1,200,000,000	2010-05-31
3833	2010-06-15	213,224,933	124,000	17.7687	1,200,000,000	2010-05-31
3834	2010-06-14	213,100,933	431,554	17.7584	1,200,000,000	2010-05-31
3835	2010-06-11	212,669,379	470,446	17.7224	1,200,000,000	2010-05-31
3836	2010-06-10	212,198,933	-566,000	17.6832	1,200,000,000	2010-05-31
3837	2010-06-09	212,764,933	101,000	17.7304	1,200,000,000	2010-05-31
3838	2010-06-08	212,663,933	33,122	17.7220	1,200,000,000	2010-05-31
3839	2010-06-07	212,630,811	-572,000	17.7192	1,200,000,000	2010-05-31
3840	2010-06-04	213,202,811	-617,356	17.7669	1,200,000,000	2010-05-31
3841	2010-06-03	213,820,167	82,654	17.8183	1,200,000,000	2010-05-31
3842	2010-06-02	213,737,513	1,939,346	17.8115	1,200,000,000	2010-05-31
3843	2010-06-01	211,798,167	-985,000	17.6498	1,200,000,000	2010-05-31
3844	2010-05-31	212,783,167	271,200	17.7319	1,200,000,000	2010-05-31
3845	2010-05-28	212,511,967	3,515,000	17.7093	1,200,000,000	2010-04-30
3846	2010-05-27	208,996,967	-298,000	17.4164	1,200,000,000	2010-04-30
3847	2010-05-26	209,294,967	1,309,000	17.4412	1,200,000,000	2010-04-30
3848	2010-05-25	207,985,967	-557,400	17.3322	1,200,000,000	2010-04-30
3849	2010-05-24	208,543,367	189,734	17.3786	1,200,000,000	2010-04-30
3850	2010-05-20	208,353,633	-1,729,345	17.3628	1,200,000,000	2010-04-30
3851	2010-05-19	210,082,978	592,368	17.5069	1,200,000,000	2010-04-30
3852	2010-05-18	209,490,610	7,605,125	17.4576	1,200,000,000	2010-04-30
3853	2010-05-17	201,885,485	-3,053,000	16.8238	1,200,000,000	2010-04-30
3854	2010-05-14	204,938,485	-3,749,096	17.0782	1,200,000,000	2010-04-30
3855	2010-05-13	208,687,581	1,064,000	17.3906	1,200,000,000	2010-04-30
3856	2010-05-12	207,623,581	-3,119,200	17.3020	1,200,000,000	2010-04-30
3857	2010-05-11	210,742,781	605,700	17.5619	1,200,000,000	2010-04-30
3858	2010-05-10	210,137,081	1,556,000	17.5114	1,200,000,000	2010-04-30
3859	2010-05-07	208,581,081	4,022,700	17.3818	1,200,000,000	2010-04-30
3860	2010-05-06	204,558,381	1,176,000	17.0465	1,200,000,000	2010-04-30
3861	2010-05-05	203,382,381	50,000	16.9485	1,200,000,000	2010-04-30
3862	2010-05-04	203,332,381	1,005,000	16.9444	1,200,000,000	2010-04-30
3863	2010-05-03	202,327,381	296,000	16.8606	1,200,000,000	2010-04-30
3864	2010-04-30	202,031,381	86,000	16.8359	1,200,000,000	2010-04-30
3865	2010-04-29	201,945,381	-21,000	16.8288	1,200,000,000	2010-03-31
3866	2010-04-28	201,966,381	298,000	16.8305	1,200,000,000	2010-03-31
3867	2010-04-27	201,668,381	636,359	16.8057	1,200,000,000	2010-03-31
3868	2010-04-26	201,032,022	-3,406,915	16.7527	1,200,000,000	2010-03-31
3869	2010-04-23	204,438,937	1,993,000	17.0366	1,200,000,000	2010-03-31
3870	2010-04-22	202,445,937	268,000	16.8705	1,200,000,000	2010-03-31
3871	2010-04-21	202,177,937	609,895	16.8482	1,200,000,000	2010-03-31
3872	2010-04-20	201,568,042	2,805,000	16.7973	1,200,000,000	2010-03-31
3873	2010-04-19	198,763,042	1,054,000	16.5636	1,200,000,000	2010-03-31
3874	2010-04-16	197,709,042	-568,000	16.4758	1,200,000,000	2010-03-31
3875	2010-04-15	198,277,042	199,000	16.5231	1,200,000,000	2010-03-31
3876	2010-04-14	198,078,042	174,000	16.5065	1,200,000,000	2010-03-31
3877	2010-04-13	197,904,042	339,800	16.4920	1,200,000,000	2010-03-31
3878	2010-04-12	197,564,242	-501,458	16.4637	1,200,000,000	2010-03-31
3879	2010-04-09	198,065,700	785,954	16.5055	1,200,000,000	2010-03-31
3880	2010-04-08	197,279,746	-3,619,542	16.4400	1,200,000,000	2010-03-31
3881	2010-04-07	200,899,288	638,005	16.7416	1,200,000,000	2010-03-31
3882	2010-04-01	200,261,283	-864,000	16.6884	1,200,000,000	2010-03-31
3883	2010-03-31	201,125,283	1,645,537	16.7604	1,200,000,000	2010-03-31
3884	2010-03-30	199,479,746	1,610,380	16.6233	1,200,000,000	2010-02-28
3885	2010-03-29	197,869,366	723,600	16.4891	1,200,000,000	2010-02-28
3886	2010-03-26	197,145,766	3,096,020	16.4288	1,200,000,000	2010-02-28
3887	2010-03-25	194,049,746	744,000	16.1708	1,200,000,000	2010-02-28
3888	2010-03-24	193,305,746	414,000	16.1088	1,200,000,000	2010-02-28
3889	2010-03-23	192,891,746	-1,726,500	16.0743	1,200,000,000	2010-02-28
3890	2010-03-22	194,618,246	959,000	16.2182	1,200,000,000	2010-02-28
3891	2010-03-19	193,659,246	-758,000	16.1383	1,200,000,000	2010-02-28
3892	2010-03-18	194,417,246	-617,000	16.2014	1,200,000,000	2010-02-28
3893	2010-03-17	195,034,246	166,700	16.2529	1,200,000,000	2010-02-28
3894	2010-03-16	194,867,546	-491,000	16.2390	1,200,000,000	2010-02-28
3895	2010-03-15	195,358,546	252,000	16.2799	1,200,000,000	2010-02-28
3896	2010-03-12	195,106,546	138,000	16.2589	1,200,000,000	2010-02-28
3897	2010-03-11	194,968,546	-420,000	16.2474	1,200,000,000	2010-02-28
3898	2010-03-10	195,388,546	118,000	16.2824	1,200,000,000	2010-02-28
3899	2010-03-09	195,270,546	-1,608,000	16.2725	1,200,000,000	2010-02-28
3900	2010-03-08	196,878,546	1,059,000	16.4065	1,200,000,000	2010-02-28
3901	2010-03-05	195,819,546	1,420,801	16.3183	1,200,000,000	2010-02-28
3902	2010-03-04	194,398,745	653,000	16.1999	1,200,000,000	2010-02-28
3903	2010-03-03	193,745,745	1,290,574	16.1455	1,200,000,000	2010-02-28
3904	2010-03-02	192,455,171	294,641	16.0379	1,200,000,000	2010-02-28
3905	2010-03-01	192,160,530	1,612,923	16.0134	1,200,000,000	2010-02-28
3906	2010-02-26	190,547,607	563,862	15.8790	1,200,000,000	2010-01-31
3907	2010-02-25	189,983,745	812,000	15.8320	1,200,000,000	2010-01-31
3908	2010-02-24	189,171,745	377,000	15.7643	1,200,000,000	2010-01-31
3909	2010-02-23	188,794,745	154,000	15.7329	1,200,000,000	2010-01-31
3910	2010-02-22	188,640,745	196,000	15.7201	1,200,000,000	2010-01-31
3911	2010-02-19	188,444,745	-1,138,000	15.7037	1,200,000,000	2010-01-31
3912	2010-02-18	189,582,745	639,000	15.7986	1,200,000,000	2010-01-31
3913	2010-02-17	188,943,745	100,000	15.7453	1,200,000,000	2010-01-31
3914	2010-02-12	188,843,745	142,000	15.7370	1,200,000,000	2010-01-31
3915	2010-02-11	188,701,745	576,000	15.7251	1,200,000,000	2010-01-31
3916	2010-02-10	188,125,745	244,000	15.6771	1,200,000,000	2010-01-31
3917	2010-02-09	187,881,745	-120,000	15.6568	1,200,000,000	2010-01-31
3918	2010-02-08	188,001,745	565,500	15.6668	1,200,000,000	2010-01-31
3919	2010-02-05	187,436,245	598,800	15.6197	1,200,000,000	2010-01-31
3920	2010-02-04	186,837,445	-563,000	15.5698	1,200,000,000	2010-01-31
3921	2010-02-03	187,400,445	-635,800	15.6167	1,200,000,000	2010-01-31
3922	2010-02-02	188,036,245	-1,741,000	15.6697	1,200,000,000	2010-01-31
3923	2010-02-01	189,777,245	257,000	15.8148	1,200,000,000	2010-01-31
3924	2010-01-29	189,520,245	-465,000	15.7934	1,200,000,000	2009-12-31
3925	2010-01-28	189,985,245	139,000	15.8321	1,200,000,000	2009-12-31
3926	2010-01-27	189,846,245	-692,600	15.8205	1,200,000,000	2009-12-31
3927	2010-01-26	190,538,845	1,999,000	15.8782	1,200,000,000	2009-12-31
3928	2010-01-25	188,539,845	1,700,000	15.7117	1,200,000,000	2009-12-31
3929	2010-01-22	186,839,845	757,500	15.5700	1,200,000,000	2009-12-31
3930	2010-01-21	186,082,345	2,330,000	15.5069	1,200,000,000	2009-12-31
3931	2010-01-20	183,752,345	1,773,700	15.3127	1,200,000,000	2009-12-31
3932	2010-01-19	181,978,645	2,764,000	15.1649	1,200,000,000	2009-12-31
3933	2010-01-18	179,214,645	790,000	14.9346	1,200,000,000	2009-12-31
3934	2010-01-15	178,424,645	1,265,000	14.8687	1,200,000,000	2009-12-31
3935	2010-01-14	177,159,645	2,827,000	14.7633	1,200,000,000	2009-12-31
3936	2010-01-13	174,332,645	-319,000	14.5277	1,200,000,000	2009-12-31
3937	2010-01-12	174,651,645	-78,000	14.5543	1,200,000,000	2009-12-31
3938	2010-01-11	174,729,645	3,543,750	14.5608	1,200,000,000	2009-12-31
3939	2010-01-08	171,185,895	2,180,000	14.2655	1,200,000,000	2009-12-31
3940	2010-01-07	169,005,895	1,894,250	14.0838	1,200,000,000	2009-12-31
3941	2010-01-06	167,111,645	2,186,000	13.9260	1,200,000,000	2009-12-31
3942	2010-01-05	164,925,645	1,937,509	13.7438	1,200,000,000	2009-12-31
3943	2010-01-04	162,988,136	23,000	13.5823	1,200,000,000	2009-12-31
3944	2009-12-31	162,965,136	1,000	13.5804	1,200,000,000	2009-12-31
3945	2009-12-30	162,964,136	-1,349,000	13.5803	1,200,000,000	2009-11-30
3946	2009-12-29	164,313,136	2,000	13.6928	1,200,000,000	2009-11-30
3947	2009-12-28	164,311,136	-35,000	13.6926	1,200,000,000	2009-11-30
3948	2009-12-24	164,346,136	2,000	13.6955	1,200,000,000	2009-11-30
3949	2009-12-23	164,344,136	511,000	13.6953	1,200,000,000	2009-11-30
3950	2009-12-22	163,833,136	-1,786,000	13.6528	1,200,000,000	2009-11-30
3951	2009-12-21	165,619,136	-3,627,000	13.8016	1,200,000,000	2009-11-30
3952	2009-12-18	169,246,136	5,978,300	14.1038	1,200,000,000	2009-11-30
3953	2009-12-17	163,267,836	-7,800,000	13.6057	1,200,000,000	2009-11-30
3954	2009-12-16	171,067,836	4,963,000	14.2557	1,200,000,000	2009-11-30
3955	2009-12-15	166,104,836	782,000	13.8421	1,200,000,000	2009-11-30
3956	2009-12-14	165,322,836	2,236,000	13.7769	1,200,000,000	2009-11-30
3957	2009-12-11	163,086,836	5,783,000	13.5906	1,200,000,000	2009-11-30
3958	2009-12-10	157,303,836	1,423,000	13.1087	1,200,000,000	2009-11-30
3959	2009-12-09	155,880,836	-152,000	12.9901	1,200,000,000	2009-11-30
3960	2009-12-08	156,032,836	2,882,000	13.0027	1,200,000,000	2009-11-30
3961	2009-12-07	153,150,836	1,844,145	12.7626	1,200,000,000	2009-11-30
3962	2009-12-04	151,306,691	-591,000	12.6089	1,200,000,000	2009-11-30
3963	2009-12-03	151,897,691	1,785,700	12.6581	1,200,000,000	2009-11-30
3964	2009-12-02	150,111,991	25,000	12.5093	1,200,000,000	2009-11-30
3965	2009-12-01	150,086,991	1,407,000	12.5072	1,200,000,000	2009-11-30
3966	2009-11-30	148,679,991	-270,000	12.3900	1,200,000,000	2009-11-30
3967	2009-11-27	148,949,991	3,316,001	12.4125	1,200,000,000	2009-10-31
3968	2009-11-26	145,633,990	5,936,952	12.1362	1,200,000,000	2009-10-31
3969	2009-11-25	139,697,038	137,999	11.6414	1,200,000,000	2009-10-31
3970	2009-11-24	139,559,039	-2,292,000	11.6299	1,200,000,000	2009-10-31
3971	2009-11-23	141,851,039	-145,998	11.8209	1,200,000,000	2009-10-31
3972	2009-11-20	141,997,037	-442,999	11.8331	1,200,000,000	2009-10-31
3973	2009-11-19	142,440,036	845,002	11.8700	1,200,000,000	2009-10-31
3974	2009-11-18	141,595,034	3,559,043	11.7996	1,200,000,000	2009-10-31
3975	2009-11-17	138,035,991	-4,449,040	11.5030	1,200,000,000	2009-10-31
3976	2009-11-16	142,485,031	-1,787,000	11.8738	1,200,000,000	2009-10-31
3977	2009-11-13	144,272,031	1,038,000	12.0227	1,200,000,000	2009-10-31
3978	2009-11-12	143,234,031	1,037,999	11.9362	1,200,000,000	2009-10-31
3979	2009-11-11	142,196,032	-3,584,959	11.8497	1,200,000,000	2009-10-31
3980	2009-11-10	145,780,991	-6,841,442	12.1484	1,200,000,000	2009-10-31
3981	2009-11-09	152,622,433	-802,999	12.7185	1,200,000,000	2009-10-31
3982	2009-11-06	153,425,432	32,041	12.7855	1,200,000,000	2009-10-31
3983	2009-11-05	153,393,391	884,000	12.7828	1,200,000,000	2009-10-31
3984	2009-11-04	152,509,391	535,999	12.7091	1,200,000,000	2009-10-31
3985	2009-11-03	151,973,392	417,000	12.6644	1,200,000,000	2009-10-31
3986	2009-11-02	151,556,392	484,000	12.6297	1,200,000,000	2009-10-31
3987	2009-10-30	151,072,392	341,000	12.5894	1,200,000,000	2009-09-30
3988	2009-10-29	150,731,392	440,001	12.5609	1,200,000,000	2009-09-30
3989	2009-10-28	150,291,391	492,716	12.5243	1,200,000,000	2009-09-30
3990	2009-10-27	149,798,675	349,784	12.4832	1,200,000,000	2009-09-30
3991	2009-10-23	149,448,891	262,000	12.4541	1,200,000,000	2009-09-30
3992	2009-10-22	149,186,891	4,655,000	12.4322	1,200,000,000	2009-09-30
3993	2009-10-21	144,531,891	-705,000	12.0443	1,200,000,000	2009-09-30
3994	2009-10-20	145,236,891	-3,411,000	12.1031	1,200,000,000	2009-09-30
3995	2009-10-19	148,647,891	1,220,000	12.3873	1,200,000,000	2009-09-30
3996	2009-10-16	147,427,891	-4,093,000	12.2857	1,200,000,000	2009-09-30
3997	2009-10-15	151,520,891	1,596,000	12.6267	1,200,000,000	2009-09-30
3998	2009-10-14	149,924,891	1,654,000	12.4937	1,200,000,000	2009-09-30
3999	2009-10-13	148,270,891	-635,000	12.3559	1,200,000,000	2009-09-30
4000	2009-10-12	148,905,891	-1,824,000	12.4088	1,200,000,000	2009-09-30
4001	2009-10-09	150,729,891	1,012,491	12.5608	1,200,000,000	2009-09-30
4002	2009-10-08	149,717,400	1,266,000	12.4765	1,200,000,000	2009-09-30
4003	2009-10-07	148,451,400	1,529,050	12.3710	1,200,000,000	2009-09-30
4004	2009-10-06	146,922,350	-386,000	12.2435	1,200,000,000	2009-09-30
4005	2009-10-05	147,308,350	8,800,950	12.2757	1,200,000,000	2009-09-30
4006	2009-10-02	138,507,400	3,240,998	11.5423	1,200,000,000	2009-09-30
4007	2009-09-30	135,266,402	-1,520,000	11.2722	1,200,000,000	2009-09-30
4008	2009-09-29	136,786,402	-7,999,048	11.3989	1,200,000,000	2009-09-25
4009	2009-09-28	144,785,450	-150,050	12.0655	1,200,000,000	2009-09-25
4010	2009-09-25	144,935,500		12.0780	1,200,000,000	2009-09-25

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---