Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1234 % |
|---|---|
| 2025-08-22 | 194.60 |
| 2025-08-21 | 194.60 |
| 2025-08-20 | 192.27 |
| 2025-08-19 | 193.05 |
| 2025-08-18 | 192.27 |
| 2025-08-15 | 189.94 |
| 2025-08-14 | 186.83 |
| 2025-08-13 | 185.27 |
| 2025-08-12 | 188.38 |
| 2025-08-11 | 201.60 |
| 2025-08-08 | 197.71 |
| 2025-08-07 | 194.60 |
| 2025-08-06 | 193.82 |
| 2025-08-05 | 193.05 |
| 2025-08-04 | 188.38 |
| 2025-08-01 | 186.05 |
| 2025-07-31 | 188.38 |
| 2025-07-30 | 196.93 |
| 2025-07-29 | 196.93 |
| 2025-07-28 | 193.82 |
| 2025-07-25 | 195.38 |
| 2025-07-24 | 197.71 |
| 2025-07-23 | 195.38 |
| 2025-07-22 | 197.71 |
| 2025-07-21 | 196.93 |
| 2025-07-18 | 196.15 |
| 2025-07-17 | 193.05 |
| 2025-07-16 | 192.27 |
| 2025-07-15 | 193.82 |
| 2025-07-14 | 196.15 |
| 2025-07-11 | 192.27 |
| 2025-07-10 | 187.60 |
| 2025-07-09 | 196.15 |
| 2025-07-08 | 199.26 |
| 2025-07-07 | 197.71 |
| 2025-07-04 | 193.82 |
| 2025-07-03 | 192.27 |
| 2025-07-02 | 196.15 |
| 2025-06-30 | 190.71 |
| 2025-06-27 | 188.38 |
| 2025-06-26 | 185.27 |
| 2025-06-25 | 180.61 |
| 2025-06-24 | 179.05 |
| 2025-06-23 | 177.50 |
| 2025-06-20 | 175.94 |
| 2025-06-19 | 178.28 |
| 2025-06-18 | 182.16 |
| 2025-06-17 | 182.16 |
| 2025-06-16 | 183.72 |
| 2025-06-13 | 184.50 |
| 2025-06-12 | 184.50 |
| 2025-06-11 | 186.83 |
| 2025-06-10 | 186.83 |
| 2025-06-09 | 184.50 |
| 2025-06-06 | 184.50 |
| 2025-06-05 | 182.16 |
| 2025-06-04 | 184.50 |
| 2025-06-03 | 178.28 |
| 2025-06-02 | 179.05 |
| 2025-05-30 | 184.50 |
| 2025-05-29 | 182.94 |
| 2025-05-28 | 182.16 |
| 2025-05-27 | 179.83 |
| 2025-05-26 | 178.28 |
| 2025-05-23 | 179.05 |
| 2025-05-22 | 182.16 |
| 2025-05-21 | 182.94 |
| 2025-05-20 | 179.05 |
| 2025-05-19 | 181.39 |
| 2025-05-16 | 181.39 |
| 2025-05-15 | 186.05 |
| 2025-05-14 | 181.39 |
| 2025-05-13 | 179.05 |
| 2025-05-12 | 182.16 |
| 2025-05-09 | 179.83 |
| 2025-05-08 | 182.16 |
| 2025-05-07 | 184.50 |
| 2025-05-06 | 184.50 |
| 2025-05-02 | 182.16 |
| 2025-04-30 | 181.41 |
| 2025-04-29 | 184.42 |
| 2025-04-28 | 182.16 |
| 2025-04-25 | 176.90 |
| 2025-04-24 | 181.41 |
| 2025-04-23 | 182.16 |
| 2025-04-22 | 178.40 |
| 2025-04-17 | 176.90 |
| 2025-04-16 | 175.39 |
| 2025-04-15 | 185.17 |
| 2025-04-14 | 176.14 |
| 2025-04-11 | 167.11 |
| 2025-04-10 | 161.85 |
| 2025-04-09 | 161.10 |
| 2025-04-08 | 155.83 |
| 2025-04-07 | 150.56 |
| 2025-04-03 | 173.13 |
| 2025-04-02 | 184.42 |
| 2025-04-01 | 177.65 |
| 2025-03-31 | 173.13 |
| 2025-03-28 | 178.40 |
| 2025-03-27 | 180.66 |
| 2025-03-26 | 184.42 |
| 2025-03-25 | 181.41 |
| 2025-03-24 | 181.41 |
| 2025-03-21 | 182.92 |
| 2025-03-20 | 185.93 |
| 2025-03-19 | 187.43 |
| 2025-03-18 | 188.18 |
| 2025-03-17 | 224.30 |
| 2025-03-14 | 215.27 |
| 2025-03-13 | 211.51 |
| 2025-03-12 | 214.52 |
| 2025-03-11 | 216.78 |
| 2025-03-10 | 212.26 |
| 2025-03-07 | 209.25 |
| 2025-03-06 | 209.25 |
| 2025-03-05 | 206.99 |
| 2025-03-04 | 200.97 |
| 2025-03-03 | 201.73 |
| 2025-02-28 | 197.96 |
| 2025-02-27 | 210.76 |
| 2025-02-26 | 206.99 |
| 2025-02-25 | 203.98 |
| 2025-02-24 | 206.99 |
| 2025-02-21 | 203.98 |
| 2025-02-20 | 202.48 |
| 2025-02-19 | 205.49 |
| 2025-02-18 | 206.99 |
| 2025-02-17 | 206.99 |
| 2025-02-14 | 196.46 |
| 2025-02-13 | 197.96 |
| 2025-02-12 | 200.22 |
| 2025-02-11 | 195.71 |
| 2025-02-10 | 195.71 |
| 2025-02-07 | 192.70 |
| 2025-02-06 | 192.70 |
| 2025-02-05 | 195.71 |
| 2025-02-04 | 196.46 |
| 2025-02-03 | 194.95 |
| 2025-01-28 | 200.97 |
| 2025-01-27 | 199.47 |
| 2025-01-24 | 188.94 |
| 2025-01-23 | 193.45 |
| 2025-01-22 | 193.45 |
| 2025-01-21 | 197.21 |
| 2025-01-20 | 193.45 |
| 2025-01-17 | 187.43 |
| 2025-01-16 | 184.42 |
| 2025-01-15 | 186.68 |
| 2025-01-14 | 186.68 |
| 2025-01-13 | 191.19 |
| 2025-01-10 | 191.94 |
| 2025-01-09 | 192.70 |
| 2025-01-08 | 191.94 |
| 2025-01-07 | 191.19 |
| 2025-01-06 | 187.43 |
| 2025-01-03 | 187.43 |
| 2025-01-02 | 187.43 |
| 2024-12-31 | 190.44 |
| 2024-12-30 | 189.69 |
| 2024-12-27 | 191.19 |
| 2024-12-24 | 188.18 |
| 2024-12-23 | 187.43 |
| 2024-12-20 | 187.43 |
| 2024-12-19 | 188.94 |
| 2024-12-18 | 189.69 |
| 2024-12-17 | 194.20 |
| 2024-12-16 | 190.44 |
| 2024-12-13 | 198.72 |
| 2024-12-12 | 207.75 |
| 2024-12-11 | 194.95 |
| 2024-12-10 | 191.94 |
| 2024-12-09 | 188.18 |
| 2024-12-06 | 182.92 |
| 2024-12-05 | 185.17 |
| 2024-12-04 | 190.44 |
| 2024-12-03 | 191.94 |
| 2024-12-02 | 188.94 |
| 2024-11-29 | 185.93 |
| 2024-11-28 | 183.67 |
| 2024-11-27 | 185.93 |
| 2024-11-26 | 182.16 |
| 2024-11-25 | 179.15 |
| 2024-11-22 | 183.67 |
| 2024-11-21 | 187.43 |
| 2024-11-20 | 188.94 |
| 2024-11-19 | 197.96 |
| 2024-11-18 | 188.94 |
| 2024-11-15 | 188.18 |
| 2024-11-14 | 183.67 |
| 2024-11-13 | 184.42 |
| 2024-11-12 | 185.93 |
| 2024-11-11 | 188.18 |
| 2024-11-08 | 188.18 |
| 2024-11-07 | 191.19 |
| 2024-11-06 | 185.93 |
| 2024-11-05 | 187.43 |
| 2024-11-04 | 194.95 |
| 2024-11-01 | 194.20 |
| 2024-10-31 | 188.94 |
| 2024-10-30 | 192.70 |
| 2024-10-29 | 194.95 |
| 2024-10-28 | 200.22 |
| 2024-10-25 | 200.97 |
| 2024-10-24 | 205.49 |
| 2024-10-23 | 205.49 |
| 2024-10-22 | 207.75 |
| 2024-10-21 | 206.24 |
| 2024-10-18 | 207.75 |
| 2024-10-17 | 201.73 |
| 2024-10-16 | 207.75 |
| 2024-10-15 | 197.96 |
| 2024-10-14 | 216.02 |
| 2024-10-10 | 214.52 |
| 2024-10-09 | 207.75 |
| 2024-10-08 | 213.01 |
| 2024-10-07 | 246.12 |
| 2024-10-04 | 232.58 |
| 2024-10-03 | 228.81 |
| 2024-10-02 | 236.34 |
| 2024-09-30 | 216.78 |
| 2024-09-27 | 212.26 |
| 2024-09-26 | 208.50 |
| 2024-09-25 | 199.47 |
| 2024-09-24 | 194.95 |
| 2024-09-23 | 194.95 |
| 2024-09-20 | 196.46 |
| 2024-09-19 | 195.71 |
| 2024-09-17 | 190.44 |
| 2024-09-16 | 187.43 |
| 2024-09-13 | 186.68 |
| 2024-09-12 | 186.68 |
| 2024-09-11 | 185.17 |
| 2024-09-10 | 185.93 |
| 2024-09-09 | 196.46 |
| 2024-09-05 | 194.20 |
| 2024-09-04 | 197.96 |
| 2024-09-03 | 199.47 |
| 2024-09-02 | 201.73 |
| 2024-08-30 | 198.85 |
| 2024-08-29 | 201.01 |
| 2024-08-28 | 193.09 |
| 2024-08-27 | 195.97 |
| 2024-08-26 | 195.25 |
| 2024-08-23 | 192.37 |
| 2024-08-22 | 187.32 |
| 2024-08-21 | 185.16 |
| 2024-08-20 | 180.12 |
| 2024-08-19 | 183.00 |
| 2024-08-16 | 188.04 |
| 2024-08-15 | 186.60 |
| 2024-08-14 | 190.20 |
| 2024-08-13 | 194.53 |
| 2024-08-12 | 195.97 |
| 2024-08-09 | 199.57 |
| 2024-08-08 | 192.37 |
| 2024-08-07 | 190.92 |
| 2024-08-06 | 187.32 |
| 2024-08-05 | 190.92 |
| 2024-08-02 | 202.45 |
| 2024-08-01 | 200.29 |
| 2024-07-31 | 203.89 |
| 2024-07-30 | 198.85 |
| 2024-07-29 | 201.73 |
| 2024-07-26 | 196.69 |
| 2024-07-25 | 198.13 |
| 2024-07-24 | 198.85 |
| 2024-07-23 | 198.13 |
| 2024-07-22 | 197.41 |
| 2024-07-19 | 198.85 |
| 2024-07-18 | 204.61 |
| 2024-07-17 | 202.45 |
| 2024-07-16 | 204.61 |
| 2024-07-15 | 211.09 |
| 2024-07-12 | 211.09 |
| 2024-07-11 | 217.57 |
| 2024-07-10 | 207.49 |
| 2024-07-09 | 212.53 |
| 2024-07-08 | 213.25 |
| 2024-07-05 | 213.25 |
| 2024-07-04 | 221.89 |
| 2024-07-03 | 213.97 |
| 2024-07-02 | 218.29 |
| 2024-06-28 | 232.69 |
| 2024-06-27 | 229.81 |
| 2024-06-26 | 232.69 |
| 2024-06-25 | 231.97 |
| 2024-06-24 | 223.33 |
| 2024-06-21 | 231.25 |
| 2024-06-20 | 226.21 |
| 2024-06-19 | 220.45 |
| 2024-06-18 | 221.17 |
| 2024-06-17 | 219.73 |
| 2024-06-14 | 224.05 |
| 2024-06-13 | 223.33 |
| 2024-06-12 | 223.33 |
| 2024-06-11 | 222.61 |
| 2024-06-07 | 227.65 |
| 2024-06-06 | 220.45 |
| 2024-06-05 | 225.49 |
| 2024-06-04 | 227.65 |
| 2024-06-03 | 225.49 |
| 2024-05-31 | 227.65 |
| 2024-05-30 | 225.49 |
| 2024-05-29 | 219.73 |
| 2024-05-28 | 223.33 |
| 2024-05-27 | 220.45 |
| 2024-05-24 | 222.61 |
| 2024-05-23 | 221.17 |
| 2024-05-22 | 224.77 |
| 2024-05-21 | 215.41 |
| 2024-05-20 | 220.45 |
| 2024-05-17 | 237.01 |
| 2024-05-16 | 232.69 |
| 2024-05-14 | 244.93 |
| 2024-05-13 | 242.05 |
| 2024-05-10 | 242.05 |
| 2024-05-09 | 244.21 |
| 2024-05-08 | 240.61 |
| 2024-05-07 | 243.49 |
| 2024-05-06 | 231.25 |
| 2024-05-03 | 233.41 |
| 2024-05-02 | 228.56 |
| 2024-04-30 | 232.72 |
| 2024-04-29 | 220.24 |
| 2024-04-26 | 229.25 |
| 2024-04-25 | 227.87 |
| 2024-04-24 | 229.25 |
| 2024-04-23 | 220.24 |
| 2024-04-22 | 227.87 |
| 2024-04-19 | 230.64 |
| 2024-04-18 | 238.96 |
| 2024-04-17 | 239.65 |
| 2024-04-16 | 227.17 |
| 2024-04-15 | 230.64 |
| 2024-04-12 | 236.18 |
| 2024-04-11 | 241.04 |
| 2024-04-10 | 245.89 |
| 2024-04-09 | 235.49 |
| 2024-04-08 | 246.58 |
| 2024-04-05 | 253.51 |
| 2024-04-03 | 252.13 |
| 2024-04-02 | 250.05 |
| 2024-03-28 | 243.12 |
| 2024-03-27 | 239.65 |
| 2024-03-26 | 234.10 |
| 2024-03-25 | 230.64 |
| 2024-03-22 | 233.41 |
| 2024-03-21 | 236.88 |
| 2024-03-20 | 215.39 |
| 2024-03-19 | 208.46 |
| 2024-03-18 | 194.59 |
| 2024-03-15 | 205.68 |
| 2024-03-14 | 208.46 |
| 2024-03-13 | 200.83 |
| 2024-03-12 | 195.98 |
| 2024-03-11 | 193.21 |
| 2024-03-08 | 194.59 |
| 2024-03-07 | 189.74 |
| 2024-03-06 | 189.74 |
| 2024-03-05 | 189.74 |
| 2024-03-04 | 193.21 |
| 2024-03-01 | 192.51 |
| 2024-02-29 | 191.82 |
| 2024-02-28 | 189.05 |
| 2024-02-27 | 190.44 |
| 2024-02-26 | 187.66 |
| 2024-02-23 | 193.90 |
| 2024-02-22 | 190.44 |
| 2024-02-21 | 188.36 |
| 2024-02-20 | 184.20 |
| 2024-02-19 | 184.20 |
| 2024-02-16 | 189.74 |
| 2024-02-15 | 184.20 |
| 2024-02-14 | 183.50 |
| 2024-02-09 | 183.50 |
| 2024-02-08 | 180.04 |
| 2024-02-07 | 182.12 |
| 2024-02-06 | 182.12 |
| 2024-02-05 | 170.33 |
| 2024-02-02 | 169.64 |
| 2024-02-01 | 177.27 |
| 2024-01-31 | 189.74 |
| 2024-01-30 | 186.28 |
| 2024-01-29 | 190.44 |
| 2024-01-26 | 181.42 |
| 2024-01-25 | 180.73 |
| 2024-01-24 | 177.96 |
| 2024-01-23 | 177.27 |
| 2024-01-22 | 168.95 |
| 2024-01-19 | 175.88 |
| 2024-01-18 | 182.12 |
| 2024-01-17 | 179.34 |
| 2024-01-16 | 190.44 |
| 2024-01-15 | 195.29 |
| 2024-01-12 | 196.67 |
| 2024-01-11 | 193.21 |
| 2024-01-10 | 191.82 |
| 2024-01-09 | 193.90 |
| 2024-01-08 | 191.82 |
| 2024-01-05 | 193.21 |
| 2024-01-04 | 191.82 |
| 2024-01-03 | 192.51 |
| 2024-01-02 | 192.51 |
| 2023-12-29 | 193.21 |
| 2023-12-28 | 193.21 |
| 2023-12-27 | 189.74 |
| 2023-12-22 | 186.97 |
| 2023-12-21 | 182.12 |
| 2023-12-20 | 184.20 |
| 2023-12-19 | 187.66 |
| 2023-12-18 | 188.36 |
| 2023-12-15 | 189.74 |
| 2023-12-14 | 189.74 |
| 2023-12-13 | 185.58 |
| 2023-12-12 | 186.97 |
| 2023-12-11 | 184.89 |
| 2023-12-08 | 186.28 |
| 2023-12-07 | 186.97 |
| 2023-12-06 | 188.36 |
| 2023-12-05 | 185.58 |
| 2023-12-04 | 186.28 |
| 2023-12-01 | 189.74 |
| 2023-11-30 | 189.74 |
| 2023-11-29 | 189.74 |
| 2023-11-28 | 191.82 |
| 2023-11-27 | 190.44 |
| 2023-11-24 | 191.13 |
| 2023-11-23 | 190.44 |
| 2023-11-22 | 189.74 |
| 2023-11-21 | 191.13 |
| 2023-11-20 | 189.05 |
| 2023-11-17 | 186.28 |
| 2023-11-16 | 187.66 |
| 2023-11-15 | 189.05 |
| 2023-11-14 | 182.81 |
| 2023-11-13 | 182.12 |
| 2023-11-10 | 179.34 |
| 2023-11-09 | 176.57 |
| 2023-11-08 | 178.65 |
| 2023-11-07 | 178.65 |
| 2023-11-06 | 177.27 |
| 2023-11-03 | 171.72 |
| 2023-11-02 | 165.48 |
| 2023-11-01 | 162.02 |
| 2023-10-31 | 162.02 |
| 2023-10-30 | 162.02 |
| 2023-10-27 | 162.02 |
| 2023-10-26 | 161.32 |
| 2023-10-25 | 159.94 |
| 2023-10-24 | 159.94 |
| 2023-10-20 | 159.24 |
| 2023-10-19 | 159.94 |
| 2023-10-18 | 164.79 |
| 2023-10-17 | 163.40 |
| 2023-10-16 | 162.02 |
| 2023-10-13 | 154.39 |
| 2023-10-12 | 157.86 |
| 2023-10-11 | 149.54 |
| 2023-10-10 | 150.23 |
| 2023-10-09 | 150.93 |
| 2023-10-06 | 150.93 |
| 2023-10-05 | 147.46 |
| 2023-10-04 | 150.23 |
| 2023-10-03 | 146.77 |
| 2023-09-29 | 155.08 |
| 2023-09-28 | 150.93 |
| 2023-09-27 | 146.07 |
| 2023-09-26 | 148.85 |
| 2023-09-25 | 147.46 |
| 2023-09-22 | 146.07 |
| 2023-09-21 | 142.61 |
| 2023-09-20 | 141.22 |
| 2023-09-19 | 143.30 |
| 2023-09-18 | 143.99 |
| 2023-09-15 | 149.54 |
| 2023-09-14 | 155.78 |
| 2023-09-13 | 148.15 |
| 2023-09-12 | 150.93 |
| 2023-09-11 | 152.31 |
| 2023-09-07 | 150.23 |
| 2023-09-06 | 151.62 |
| 2023-09-05 | 156.47 |
| 2023-09-04 | 160.63 |
| 2023-08-31 | 155.34 |
| 2023-08-30 | 161.29 |
| 2023-08-29 | 160.63 |
| 2023-08-28 | 161.95 |
| 2023-08-25 | 163.28 |
| 2023-08-24 | 163.94 |
| 2023-08-23 | 159.31 |
| 2023-08-22 | 158.64 |
| 2023-08-21 | 161.29 |
| 2023-08-18 | 165.92 |
| 2023-08-17 | 167.91 |
| 2023-08-16 | 167.24 |
| 2023-08-15 | 169.23 |
| 2023-08-14 | 166.58 |
| 2023-08-11 | 169.23 |
| 2023-08-10 | 170.55 |
| 2023-08-09 | 169.89 |
| 2023-08-08 | 171.21 |
| 2023-08-07 | 171.87 |
| 2023-08-04 | 170.55 |
| 2023-08-03 | 173.20 |
| 2023-08-02 | 173.20 |
| 2023-08-01 | 172.54 |
| 2023-07-31 | 173.20 |
| 2023-07-28 | 172.54 |
| 2023-07-27 | 173.20 |
| 2023-07-26 | 174.52 |
| 2023-07-25 | 175.18 |
| 2023-07-24 | 168.57 |
| 2023-07-21 | 173.86 |
| 2023-07-20 | 170.55 |
| 2023-07-19 | 168.57 |
| 2023-07-18 | 167.91 |
| 2023-07-14 | 174.52 |
| 2023-07-13 | 175.18 |
| 2023-07-12 | 175.18 |
| 2023-07-11 | 175.84 |
| 2023-07-10 | 177.17 |
| 2023-07-07 | 176.51 |
| 2023-07-06 | 175.18 |
| 2023-07-05 | 176.51 |
| 2023-07-04 | 178.49 |
| 2023-07-03 | 180.47 |
| 2023-06-30 | 177.83 |
| 2023-06-29 | 177.17 |
| 2023-06-28 | 176.51 |
| 2023-06-27 | 173.86 |
| 2023-06-26 | 170.55 |
| 2023-06-23 | 162.61 |
| 2023-06-21 | 176.51 |
| 2023-06-20 | 179.81 |
| 2023-06-19 | 179.15 |
| 2023-06-16 | 181.14 |
| 2023-06-15 | 179.15 |
| 2023-06-14 | 180.47 |
| 2023-06-13 | 179.81 |
| 2023-06-12 | 173.20 |
| 2023-06-09 | 175.18 |
| 2023-06-08 | 177.83 |
| 2023-06-07 | 182.46 |
| 2023-06-06 | 180.47 |
| 2023-06-05 | 180.47 |
| 2023-06-02 | 179.15 |
| 2023-06-01 | 173.86 |
| 2023-05-31 | 171.21 |
| 2023-05-30 | 171.21 |
| 2023-05-29 | 171.87 |
| 2023-05-25 | 168.57 |
| 2023-05-24 | 173.86 |
| 2023-05-23 | 178.49 |
| 2023-05-22 | 179.81 |
| 2023-05-19 | 181.14 |
| 2023-05-18 | 177.83 |
| 2023-05-17 | 175.84 |
| 2023-05-16 | 175.84 |
| 2023-05-15 | 175.18 |
| 2023-05-12 | 175.18 |
| 2023-05-11 | 174.52 |
| 2023-05-10 | 176.51 |
| 2023-05-09 | 173.86 |
| 2023-05-08 | 178.49 |
| 2023-05-05 | 174.52 |
| 2023-05-04 | 170.55 |
| 2023-05-03 | 165.92 |
| 2023-05-02 | 172.54 |
| 2023-04-28 | 172.54 |
| 2023-04-27 | 171.26 |
| 2023-04-26 | 170.62 |
| 2023-04-25 | 166.78 |
| 2023-04-24 | 168.06 |
| 2023-04-21 | 168.70 |
| 2023-04-20 | 167.42 |
| 2023-04-19 | 162.94 |
| 2023-04-18 | 157.18 |
| 2023-04-17 | 158.46 |
| 2023-04-14 | 151.42 |
| 2023-04-13 | 150.78 |
| 2023-04-12 | 148.23 |
| 2023-04-11 | 150.14 |
| 2023-04-06 | 152.70 |
| 2023-04-04 | 152.06 |
| 2023-04-03 | 148.23 |
| 2023-03-31 | 148.87 |
| 2023-03-30 | 148.23 |
| 2023-03-29 | 146.31 |
| 2023-03-28 | 148.87 |
| 2023-03-27 | 148.87 |
| 2023-03-24 | 153.34 |
| 2023-03-23 | 155.26 |
| 2023-03-22 | 162.30 |
| 2023-03-21 | 158.46 |
| 2023-03-20 | 160.38 |
| 2023-03-17 | 165.50 |
| 2023-03-16 | 156.54 |
| 2023-03-15 | 158.46 |
| 2023-03-14 | 155.90 |
| 2023-03-13 | 155.90 |
| 2023-03-10 | 155.90 |
| 2023-03-09 | 156.54 |
| 2023-03-08 | 157.18 |
| 2023-03-07 | 155.90 |
| 2023-03-06 | 159.74 |
| 2023-03-03 | 159.74 |
| 2023-03-02 | 159.10 |
| 2023-03-01 | 156.54 |
| 2023-02-28 | 155.90 |
| 2023-02-27 | 156.54 |
| 2023-02-24 | 155.90 |
| 2023-02-23 | 157.18 |
| 2023-02-22 | 161.02 |
| 2023-02-21 | 157.18 |
| 2023-02-20 | 159.10 |
| 2023-02-17 | 155.90 |
| 2023-02-16 | 153.98 |
| 2023-02-15 | 157.82 |
| 2023-02-14 | 157.82 |
| 2023-02-13 | 156.54 |
| 2023-02-10 | 155.26 |
| 2023-02-09 | 154.62 |
| 2023-02-08 | 159.74 |
| 2023-02-07 | 154.62 |
| 2023-02-06 | 151.42 |
| 2023-02-03 | 158.46 |
| 2023-02-02 | 161.66 |
| 2023-02-01 | 162.30 |
| 2023-01-31 | 157.18 |
| 2023-01-30 | 158.46 |
| 2023-01-27 | 163.58 |
| 2023-01-26 | 162.30 |
| 2023-01-20 | 162.30 |
| 2023-01-19 | 162.30 |
| 2023-01-18 | 161.66 |
| 2023-01-17 | 160.38 |
| 2023-01-16 | 159.10 |
| 2023-01-13 | 152.70 |
| 2023-01-12 | 154.62 |
| 2023-01-11 | 150.78 |
| 2023-01-10 | 152.06 |
| 2023-01-09 | 152.70 |
| 2023-01-06 | 154.62 |
| 2023-01-05 | 155.90 |
| 2023-01-04 | 148.87 |
| 2023-01-03 | 144.39 |
| 2022-12-30 | 140.55 |
| 2022-12-29 | 141.19 |
| 2022-12-28 | 141.19 |
| 2022-12-23 | 143.11 |
| 2022-12-22 | 147.59 |
| 2022-12-21 | 139.27 |
| 2022-12-20 | 143.11 |
| 2022-12-19 | 143.11 |
| 2022-12-16 | 150.78 |
| 2022-12-15 | 146.31 |
| 2022-12-14 | 145.03 |
| 2022-12-13 | 143.75 |
| 2022-12-12 | 148.23 |
| 2022-12-09 | 147.59 |
| 2022-12-08 | 145.67 |
| 2022-12-07 | 145.67 |
| 2022-12-06 | 143.11 |
| 2022-12-05 | 145.03 |
| 2022-12-02 | 142.47 |
| 2022-12-01 | 140.55 |
| 2022-11-30 | 136.07 |
| 2022-11-29 | 135.43 |
| 2022-11-28 | 135.43 |
| 2022-11-25 | 131.59 |
| 2022-11-24 | 134.79 |
| 2022-11-23 | 136.07 |
| 2022-11-22 | 136.71 |
| 2022-11-21 | 136.71 |
| 2022-11-18 | 137.35 |
| 2022-11-17 | 138.63 |
| 2022-11-16 | 139.27 |
| 2022-11-15 | 135.43 |
| 2022-11-14 | 136.71 |
| 2022-11-11 | 129.67 |
| 2022-11-10 | 125.19 |
| 2022-11-09 | 128.39 |
| 2022-11-08 | 127.75 |
| 2022-11-07 | 123.91 |
| 2022-11-04 | 122.64 |
| 2022-11-03 | 122.00 |
| 2022-11-02 | 122.00 |
| 2022-11-01 | 121.36 |
| 2022-10-31 | 116.88 |
| 2022-10-28 | 114.32 |
| 2022-10-27 | 120.08 |
| 2022-10-26 | 123.28 |
| 2022-10-25 | 121.36 |
| 2022-10-24 | 127.11 |
| 2022-10-21 | 127.11 |
| 2022-10-20 | 125.19 |
| 2022-10-19 | 132.87 |
| 2022-10-18 | 134.79 |
| 2022-10-17 | 124.55 |
| 2022-10-14 | 113.68 |
| 2022-10-13 | 111.12 |
| 2022-10-12 | 107.92 |
| 2022-10-11 | 111.76 |
| 2022-10-10 | 108.56 |
| 2022-10-07 | 110.48 |
| 2022-10-06 | 119.44 |
| 2022-10-05 | 116.88 |
| 2022-10-03 | 113.04 |
| 2022-09-30 | 114.32 |
| 2022-09-29 | 112.40 |
| 2022-09-28 | 120.08 |
| 2022-09-27 | 127.75 |
| 2022-09-26 | 121.36 |
| 2022-09-23 | 125.19 |
| 2022-09-22 | 125.19 |
| 2022-09-21 | 121.36 |
| 2022-09-20 | 131.59 |
| 2022-09-19 | 120.08 |
| 2022-09-16 | 120.08 |
| 2022-09-15 | 122.64 |
| 2022-09-14 | 127.75 |
| 2022-09-13 | 127.75 |
| 2022-09-09 | 130.95 |
| 2022-09-08 | 128.39 |
| 2022-09-07 | 131.59 |
| 2022-09-06 | 130.95 |
| 2022-09-05 | 131.59 |
| 2022-09-02 | 131.59 |
| 2022-09-01 | 132.81 |
| 2022-08-31 | 134.03 |
| 2022-08-30 | 132.81 |
| 2022-08-29 | 135.25 |
| 2022-08-26 | 134.64 |
| 2022-08-25 | 132.81 |
| 2022-08-24 | 130.98 |
| 2022-08-23 | 136.47 |
| 2022-08-22 | 134.64 |
| 2022-08-19 | 134.64 |
| 2022-08-18 | 131.59 |
| 2022-08-17 | 134.64 |
| 2022-08-16 | 134.03 |
| 2022-08-15 | 134.03 |
| 2022-08-12 | 133.42 |
| 2022-08-11 | 129.76 |
| 2022-08-10 | 128.54 |
| 2022-08-09 | 129.76 |
| 2022-08-08 | 124.28 |
| 2022-08-05 | 121.23 |
| 2022-08-04 | 122.45 |
| 2022-08-03 | 116.36 |
| 2022-08-02 | 118.18 |
| 2022-08-01 | 121.84 |
| 2022-07-29 | 124.89 |
| 2022-07-28 | 125.50 |
| 2022-07-27 | 122.45 |
| 2022-07-26 | 131.59 |
| 2022-07-25 | 132.81 |
| 2022-07-22 | 132.81 |
| 2022-07-21 | 132.81 |
| 2022-07-20 | 135.86 |
| 2022-07-19 | 134.03 |
| 2022-07-18 | 133.42 |
| 2022-07-15 | 134.03 |
| 2022-07-14 | 137.69 |
| 2022-07-13 | 134.64 |
| 2022-07-12 | 134.03 |
| 2022-07-11 | 134.64 |
| 2022-07-08 | 135.25 |
| 2022-07-07 | 138.30 |
| 2022-07-06 | 138.30 |
| 2022-07-05 | 136.47 |
| 2022-07-04 | 138.30 |
| 2022-06-30 | 137.69 |
| 2022-06-29 | 137.69 |
| 2022-06-28 | 137.08 |
| 2022-06-27 | 137.69 |
| 2022-06-24 | 135.86 |
| 2022-06-23 | 135.86 |
| 2022-06-22 | 135.25 |
| 2022-06-21 | 137.69 |
| 2022-06-20 | 138.91 |
| 2022-06-17 | 135.86 |
| 2022-06-16 | 138.30 |
| 2022-06-15 | 135.86 |
| 2022-06-14 | 137.08 |
| 2022-06-13 | 137.69 |
| 2022-06-10 | 139.51 |
| 2022-06-09 | 137.69 |
| 2022-06-08 | 140.12 |
| 2022-06-07 | 139.51 |
| 2022-06-06 | 138.30 |
| 2022-06-02 | 138.91 |
| 2022-06-01 | 139.51 |
| 2022-05-31 | 130.98 |
| 2022-05-30 | 138.30 |
| 2022-05-27 | 136.47 |
| 2022-05-26 | 133.42 |
| 2022-05-25 | 132.20 |
| 2022-05-24 | 132.20 |
| 2022-05-23 | 130.98 |
| 2022-05-20 | 129.15 |
| 2022-05-19 | 127.94 |
| 2022-05-18 | 129.76 |
| 2022-05-17 | 129.76 |
| 2022-05-16 | 127.94 |
| 2022-05-13 | 124.89 |
| 2022-05-12 | 122.45 |
| 2022-05-11 | 130.37 |
| 2022-05-10 | 128.54 |
| 2022-05-06 | 127.33 |
| 2022-05-05 | 127.33 |
| 2022-05-04 | 125.50 |
| 2022-05-03 | 124.89 |
| 2022-04-29 | 123.14 |
| 2022-04-28 | 126.64 |
| 2022-04-27 | 119.05 |
| 2022-04-26 | 120.21 |
| 2022-04-25 | 119.05 |
| 2022-04-22 | 123.72 |
| 2022-04-21 | 124.89 |
| 2022-04-20 | 126.06 |
| 2022-04-19 | 125.47 |
| 2022-04-14 | 128.98 |
| 2022-04-13 | 129.56 |
| 2022-04-12 | 124.30 |
| 2022-04-11 | 121.97 |
| 2022-04-08 | 124.30 |
| 2022-04-07 | 127.81 |
| 2022-04-06 | 128.98 |
| 2022-04-04 | 125.47 |
| 2022-04-01 | 123.72 |
| 2022-03-31 | 121.97 |
| 2022-03-30 | 124.89 |
| 2022-03-29 | 116.13 |
| 2022-03-28 | 113.79 |
| 2022-03-25 | 122.55 |
| 2022-03-24 | 124.89 |
| 2022-03-23 | 120.80 |
| 2022-03-22 | 121.38 |
| 2022-03-21 | 123.14 |
| 2022-03-18 | 126.64 |
| 2022-03-17 | 139.49 |
| 2022-03-16 | 139.49 |
| 2022-03-15 | 125.47 |
| 2022-03-14 | 133.07 |
| 2022-03-11 | 138.91 |
| 2022-03-10 | 141.24 |
| 2022-03-09 | 140.08 |
| 2022-03-08 | 143.58 |
| 2022-03-07 | 148.25 |
| 2022-03-04 | 152.93 |
| 2022-03-03 | 151.76 |
| 2022-03-02 | 151.76 |
| 2022-03-01 | 155.85 |
| 2022-02-28 | 152.93 |
| 2022-02-25 | 161.10 |
| 2022-02-24 | 161.10 |
| 2022-02-23 | 165.78 |
| 2022-02-22 | 166.36 |
| 2022-02-21 | 169.87 |
| 2022-02-18 | 165.78 |
| 2022-02-17 | 166.94 |
| 2022-02-16 | 162.86 |
| 2022-02-15 | 159.94 |
| 2022-02-14 | 159.94 |
| 2022-02-11 | 167.53 |
| 2022-02-10 | 171.62 |
| 2022-02-09 | 159.94 |
| 2022-02-08 | 158.77 |
| 2022-02-07 | 160.52 |
| 2022-02-04 | 157.01 |
| 2022-01-31 | 158.18 |
| 2022-01-28 | 157.01 |
| 2022-01-27 | 154.68 |
| 2022-01-26 | 155.26 |
| 2022-01-25 | 157.60 |
| 2022-01-24 | 160.52 |
| 2022-01-21 | 163.44 |
| 2022-01-20 | 158.18 |
| 2022-01-19 | 155.26 |
| 2022-01-18 | 154.09 |
| 2022-01-17 | 154.09 |
| 2022-01-14 | 157.60 |
| 2022-01-13 | 155.85 |
| 2022-01-12 | 152.34 |
| 2022-01-11 | 152.93 |
| 2022-01-10 | 157.01 |
| 2022-01-07 | 157.01 |
| 2022-01-06 | 153.51 |
| 2022-01-05 | 154.09 |
| 2022-01-04 | 154.68 |
| 2022-01-03 | 155.26 |
| 2021-12-31 | 154.68 |
| 2021-12-30 | 154.68 |
| 2021-12-29 | 154.09 |
| 2021-12-28 | 149.42 |
| 2021-12-24 | 149.42 |
| 2021-12-23 | 149.42 |
| 2021-12-22 | 145.33 |
| 2021-12-21 | 144.75 |
| 2021-12-20 | 145.92 |
| 2021-12-17 | 147.67 |
| 2021-12-16 | 151.17 |
| 2021-12-15 | 151.76 |
| 2021-12-14 | 151.76 |
| 2021-12-13 | 152.34 |
| 2021-12-10 | 152.93 |
| 2021-12-09 | 150.01 |
| 2021-12-08 | 147.08 |
| 2021-12-07 | 146.50 |
| 2021-12-06 | 147.08 |
| 2021-12-03 | 151.17 |
| 2021-12-02 | 149.42 |
| 2021-12-01 | 148.25 |
| 2021-11-30 | 145.33 |
| 2021-11-29 | 148.25 |
| 2021-11-26 | 153.51 |
| 2021-11-25 | 157.60 |
| 2021-11-24 | 154.68 |
| 2021-11-23 | 155.85 |
| 2021-11-22 | 158.18 |
| 2021-11-19 | 155.26 |
| 2021-11-18 | 156.43 |
| 2021-11-17 | 157.01 |
| 2021-11-16 | 157.01 |
| 2021-11-15 | 154.68 |
| 2021-11-12 | 157.01 |
| 2021-11-11 | 155.26 |
| 2021-11-10 | 152.93 |
| 2021-11-09 | 155.26 |
| 2021-11-08 | 158.18 |
| 2021-11-05 | 156.43 |
| 2021-11-04 | 154.09 |
| 2021-11-03 | 155.26 |
| 2021-11-02 | 152.93 |
| 2021-11-01 | 161.69 |
| 2021-10-29 | 158.77 |
| 2021-10-28 | 162.27 |
| 2021-10-27 | 163.44 |
| 2021-10-26 | 169.87 |
| 2021-10-25 | 168.70 |
| 2021-10-22 | 175.71 |
| 2021-10-21 | 169.87 |
| 2021-10-20 | 168.11 |
| 2021-10-19 | 169.87 |
| 2021-10-18 | 169.87 |
| 2021-10-15 | 162.27 |
| 2021-10-12 | 160.52 |
| 2021-10-11 | 163.44 |
| 2021-10-08 | 163.44 |
| 2021-10-07 | 162.27 |
| 2021-10-06 | 157.01 |
| 2021-10-05 | 158.77 |
| 2021-10-04 | 163.44 |
| 2021-09-30 | 164.61 |
| 2021-09-29 | 165.78 |
| 2021-09-28 | 174.54 |
| 2021-09-27 | 175.12 |
| 2021-09-24 | 175.12 |
| 2021-09-23 | 178.63 |
| 2021-09-21 | 173.95 |
| 2021-09-20 | 170.45 |
| 2021-09-17 | 174.54 |
| 2021-09-16 | 180.96 |
| 2021-09-15 | 183.30 |
| 2021-09-14 | 194.98 |
| 2021-09-13 | 186.81 |
| 2021-09-10 | 186.22 |
| 2021-09-09 | 185.05 |
| 2021-09-08 | 183.30 |
| 2021-09-07 | 183.88 |
| 2021-09-06 | 182.72 |
| 2021-09-03 | 176.52 |
| 2021-09-02 | 178.77 |
| 2021-09-01 | 175.39 |
| 2021-08-31 | 173.71 |
| 2021-08-30 | 173.14 |
| 2021-08-27 | 171.45 |
| 2021-08-26 | 171.45 |
| 2021-08-25 | 174.83 |
| 2021-08-24 | 173.71 |
| 2021-08-23 | 170.33 |
| 2021-08-20 | 178.21 |
| 2021-08-19 | 183.28 |
| 2021-08-18 | 184.41 |
| 2021-08-17 | 181.59 |
| 2021-08-16 | 185.53 |
| 2021-08-13 | 183.28 |
| 2021-08-12 | 183.28 |
| 2021-08-11 | 187.78 |
| 2021-08-10 | 187.22 |
| 2021-08-09 | 181.59 |
| 2021-08-06 | 178.77 |
| 2021-08-05 | 175.96 |
| 2021-08-04 | 178.77 |
| 2021-08-03 | 182.15 |
| 2021-08-02 | 179.34 |
| 2021-07-30 | 173.71 |
| 2021-07-29 | 177.65 |
| 2021-07-28 | 173.71 |
| 2021-07-27 | 172.02 |
| 2021-07-26 | 181.03 |
| 2021-07-23 | 186.10 |
| 2021-07-22 | 190.04 |
| 2021-07-21 | 191.16 |
| 2021-07-20 | 190.60 |
| 2021-07-19 | 196.23 |
| 2021-07-16 | 199.05 |
| 2021-07-15 | 202.43 |
| 2021-07-14 | 199.05 |
| 2021-07-13 | 202.43 |
| 2021-07-12 | 200.74 |
| 2021-07-09 | 216.51 |
| 2021-07-08 | 226.64 |
| 2021-07-07 | 235.09 |
| 2021-07-06 | 221.01 |
| 2021-07-05 | 248.61 |
| 2021-07-02 | 183.28 |
| 2021-06-30 | 183.84 |
| 2021-06-29 | 180.46 |
| 2021-06-28 | 179.90 |
| 2021-06-25 | 180.46 |
| 2021-06-24 | 187.78 |
| 2021-06-23 | 182.15 |
| 2021-06-22 | 178.77 |
| 2021-06-21 | 181.03 |
| 2021-06-18 | 182.15 |
| 2021-06-17 | 174.83 |
| 2021-06-16 | 174.83 |
| 2021-06-15 | 178.21 |
| 2021-06-11 | 181.59 |
| 2021-06-10 | 182.72 |
| 2021-06-09 | 182.15 |
| 2021-06-08 | 184.41 |
| 2021-06-07 | 185.53 |
| 2021-06-04 | 185.53 |
| 2021-06-03 | 183.28 |
| 2021-06-02 | 175.96 |
| 2021-06-01 | 173.71 |
| 2021-05-31 | 174.83 |
| 2021-05-28 | 178.77 |
| 2021-05-27 | 187.22 |
| 2021-05-26 | 172.58 |
| 2021-05-25 | 170.33 |
| 2021-05-24 | 170.89 |
| 2021-05-21 | 168.07 |
| 2021-05-20 | 170.89 |
| 2021-05-18 | 169.76 |
| 2021-05-17 | 169.20 |
| 2021-05-14 | 169.76 |
| 2021-05-13 | 165.26 |
| 2021-05-12 | 171.45 |
| 2021-05-11 | 174.83 |
| 2021-05-10 | 178.21 |
| 2021-05-07 | 178.77 |
| 2021-05-06 | 176.52 |
| 2021-05-05 | 175.96 |
| 2021-05-04 | 177.65 |
| 2021-05-03 | 171.45 |
| 2021-04-30 | 176.52 |
| 2021-04-29 | 176.52 |
| 2021-04-28 | 174.92 |
| 2021-04-27 | 175.99 |
| 2021-04-26 | 177.59 |
| 2021-04-23 | 172.25 |
| 2021-04-22 | 173.32 |
| 2021-04-21 | 171.72 |
| 2021-04-20 | 173.32 |
| 2021-04-19 | 172.25 |
| 2021-04-16 | 172.25 |
| 2021-04-15 | 171.72 |
| 2021-04-14 | 174.39 |
| 2021-04-13 | 172.25 |
| 2021-04-12 | 173.32 |
| 2021-04-09 | 172.25 |
| 2021-04-08 | 171.72 |
| 2021-04-07 | 170.65 |
| 2021-04-01 | 169.58 |
| 2021-03-31 | 169.58 |
| 2021-03-30 | 172.78 |
| 2021-03-29 | 172.78 |
| 2021-03-26 | 172.25 |
| 2021-03-25 | 166.91 |
| 2021-03-24 | 169.05 |
| 2021-03-23 | 171.18 |
| 2021-03-22 | 172.78 |
| 2021-03-19 | 169.58 |
| 2021-03-18 | 185.60 |
| 2021-03-17 | 191.47 |
| 2021-03-16 | 195.21 |
| 2021-03-15 | 190.40 |
| 2021-03-12 | 190.40 |
| 2021-03-11 | 189.87 |
| 2021-03-10 | 183.99 |
| 2021-03-09 | 187.73 |
| 2021-03-08 | 183.46 |
| 2021-03-05 | 190.93 |
| 2021-03-04 | 195.21 |
| 2021-03-03 | 204.28 |
| 2021-03-02 | 208.55 |
| 2021-03-01 | 210.69 |
| 2021-02-26 | 195.74 |
| 2021-02-25 | 190.93 |
| 2021-02-24 | 187.20 |
| 2021-02-23 | 190.93 |
| 2021-02-22 | 193.07 |
| 2021-02-19 | 202.68 |
| 2021-02-18 | 190.93 |
| 2021-02-17 | 187.20 |
| 2021-02-16 | 183.99 |
| 2021-02-11 | 182.93 |
| 2021-02-10 | 181.33 |
| 2021-02-09 | 180.26 |
| 2021-02-08 | 180.79 |
| 2021-02-05 | 179.19 |
| 2021-02-04 | 181.33 |
| 2021-02-03 | 181.33 |
| 2021-02-02 | 180.26 |
| 2021-02-01 | 182.39 |
| 2021-01-29 | 179.19 |
| 2021-01-28 | 179.19 |
| 2021-01-27 | 184.53 |
| 2021-01-26 | 181.86 |
| 2021-01-25 | 186.13 |
| 2021-01-22 | 187.73 |
| 2021-01-21 | 192.54 |
| 2021-01-20 | 198.41 |
| 2021-01-19 | 198.41 |
| 2021-01-18 | 201.61 |
| 2021-01-15 | 196.81 |
| 2021-01-14 | 200.01 |
| 2021-01-13 | 198.41 |
| 2021-01-12 | 197.34 |
| 2021-01-11 | 198.94 |
| 2021-01-08 | 196.27 |
| 2021-01-07 | 198.94 |
| 2021-01-06 | 194.14 |
| 2021-01-05 | 185.06 |
| 2021-01-04 | 187.20 |
| 2020-12-31 | 182.39 |
| 2020-12-30 | 183.99 |
| 2020-12-29 | 173.85 |
| 2020-12-28 | 174.39 |
| 2020-12-24 | 172.25 |
| 2020-12-23 | 173.32 |
| 2020-12-22 | 174.39 |
| 2020-12-21 | 178.66 |
| 2020-12-18 | 174.39 |
| 2020-12-17 | 174.92 |
| 2020-12-16 | 175.99 |
| 2020-12-15 | 183.46 |
| 2020-12-14 | 186.66 |
| 2020-12-11 | 178.66 |
| 2020-12-10 | 180.79 |
| 2020-12-09 | 177.59 |
| 2020-12-08 | 178.66 |
| 2020-12-07 | 180.79 |
| 2020-12-04 | 183.99 |
| 2020-12-03 | 182.39 |
| 2020-12-02 | 181.33 |
| 2020-12-01 | 182.39 |
| 2020-11-30 | 183.99 |
| 2020-11-27 | 197.87 |
| 2020-11-26 | 198.94 |
| 2020-11-25 | 188.27 |
| 2020-11-24 | 182.93 |
| 2020-11-23 | 177.59 |
| 2020-11-20 | 172.78 |
| 2020-11-19 | 168.51 |
| 2020-11-18 | 177.59 |
| 2020-11-17 | 163.18 |
| 2020-11-16 | 165.31 |
| 2020-11-13 | 168.51 |
| 2020-11-12 | 171.72 |
| 2020-11-11 | 166.91 |
| 2020-11-10 | 168.51 |
| 2020-11-09 | 156.24 |
| 2020-11-06 | 170.65 |
| 2020-11-05 | 169.05 |
| 2020-11-04 | 163.18 |
| 2020-11-03 | 169.05 |
| 2020-11-02 | 165.31 |
| 2020-10-30 | 161.57 |
| 2020-10-29 | 171.18 |
| 2020-10-28 | 180.26 |
| 2020-10-27 | 189.33 |
| 2020-10-23 | 182.39 |
| 2020-10-22 | 187.20 |
| 2020-10-21 | 188.80 |
| 2020-10-20 | 192.54 |
| 2020-10-19 | 181.86 |
| 2020-10-16 | 181.33 |
| 2020-10-15 | 167.45 |
| 2020-10-14 | 178.12 |
| 2020-10-12 | 161.57 |
| 2020-10-09 | 151.43 |
| 2020-10-08 | 132.21 |
| 2020-10-07 | 129.01 |
| 2020-10-06 | 129.01 |
| 2020-10-05 | 126.88 |
| 2020-09-30 | 126.88 |
| 2020-09-29 | 124.21 |
| 2020-09-28 | 125.27 |
| 2020-09-25 | 124.21 |
| 2020-09-24 | 125.27 |
| 2020-09-23 | 124.74 |
| 2020-09-22 | 124.21 |
| 2020-09-21 | 123.67 |
| 2020-09-18 | 123.14 |
| 2020-09-17 | 122.60 |
| 2020-09-16 | 122.60 |
| 2020-09-15 | 123.14 |
| 2020-09-14 | 121.00 |
| 2020-09-11 | 122.07 |
| 2020-09-10 | 121.00 |
| 2020-09-09 | 123.14 |
| 2020-09-08 | 127.94 |
| 2020-09-07 | 125.27 |
| 2020-09-04 | 125.27 |
| 2020-09-03 | 126.34 |
| 2020-09-02 | 129.54 |
| 2020-09-01 | 125.27 |
| 2020-08-31 | 129.54 |
| 2020-08-28 | 131.09 |
| 2020-08-27 | 130.06 |
| 2020-08-26 | 132.11 |
| 2020-08-25 | 134.68 |
| 2020-08-24 | 137.76 |
| 2020-08-21 | 138.27 |
| 2020-08-20 | 132.11 |
| 2020-08-19 | 132.63 |
| 2020-08-18 | 128.00 |
| 2020-08-17 | 130.06 |
| 2020-08-14 | 123.90 |
| 2020-08-13 | 120.81 |
| 2020-08-12 | 120.81 |
| 2020-08-11 | 118.76 |
| 2020-08-10 | 115.68 |
| 2020-08-07 | 116.19 |
| 2020-08-06 | 117.22 |
| 2020-08-05 | 116.71 |
| 2020-08-04 | 117.22 |
| 2020-08-03 | 114.14 |
| 2020-07-31 | 113.63 |
| 2020-07-30 | 115.17 |
| 2020-07-29 | 114.65 |
| 2020-07-28 | 114.65 |
| 2020-07-27 | 115.68 |
| 2020-07-24 | 115.17 |
| 2020-07-23 | 122.36 |
| 2020-07-22 | 120.81 |
| 2020-07-21 | 118.76 |
| 2020-07-20 | 123.90 |
| 2020-07-17 | 123.90 |
| 2020-07-16 | 121.33 |
| 2020-07-15 | 131.60 |
| 2020-07-14 | 122.87 |
| 2020-07-13 | 123.90 |
| 2020-07-10 | 126.46 |
| 2020-07-09 | 134.17 |
| 2020-07-08 | 131.60 |
| 2020-07-07 | 132.63 |
| 2020-07-06 | 129.54 |
| 2020-07-03 | 121.33 |
| 2020-07-02 | 117.22 |
| 2020-06-30 | 113.63 |
| 2020-06-29 | 112.08 |
| 2020-06-26 | 113.11 |
| 2020-06-24 | 116.71 |
| 2020-06-23 | 114.65 |
| 2020-06-22 | 118.76 |
| 2020-06-19 | 122.36 |
| 2020-06-18 | 121.84 |
| 2020-06-17 | 121.84 |
| 2020-06-16 | 121.84 |
| 2020-06-15 | 121.84 |
| 2020-06-12 | 124.92 |
| 2020-06-11 | 126.46 |
| 2020-06-10 | 135.19 |
| 2020-06-09 | 138.27 |
| 2020-06-08 | 131.09 |
| 2020-06-05 | 118.25 |
| 2020-06-04 | 114.65 |
| 2020-06-03 | 115.17 |
| 2020-06-02 | 115.68 |
| 2020-06-01 | 115.68 |
| 2020-05-29 | 112.08 |
| 2020-05-28 | 114.65 |
| 2020-05-27 | 117.22 |
| 2020-05-26 | 117.22 |
| 2020-05-25 | 115.68 |
| 2020-05-22 | 114.65 |
| 2020-05-21 | 119.27 |
| 2020-05-20 | 123.38 |
| 2020-05-19 | 124.92 |
| 2020-05-18 | 125.95 |
| 2020-05-15 | 122.36 |
| 2020-05-14 | 123.38 |
| 2020-05-13 | 128.00 |
| 2020-05-12 | 128.00 |
| 2020-05-11 | 133.14 |
| 2020-05-08 | 136.73 |
| 2020-05-07 | 127.49 |
| 2020-05-06 | 122.87 |
| 2020-05-05 | 122.36 |
| 2020-05-04 | 120.81 |
| 2020-04-29 | 127.52 |
| 2020-04-28 | 126.56 |
| 2020-04-27 | 123.69 |
| 2020-04-24 | 119.86 |
| 2020-04-23 | 117.46 |
| 2020-04-22 | 116.50 |
| 2020-04-21 | 118.42 |
| 2020-04-20 | 122.25 |
| 2020-04-17 | 126.08 |
| 2020-04-16 | 126.56 |
| 2020-04-15 | 133.27 |
| 2020-04-14 | 126.08 |
| 2020-04-09 | 128.48 |
| 2020-04-08 | 127.04 |
| 2020-04-07 | 114.59 |
| 2020-04-06 | 111.23 |
| 2020-04-03 | 112.19 |
| 2020-04-02 | 112.19 |
| 2020-04-01 | 114.11 |
| 2020-03-31 | 114.59 |
| 2020-03-30 | 111.71 |
| 2020-03-27 | 116.50 |
| 2020-03-26 | 113.15 |
| 2020-03-25 | 119.38 |
| 2020-03-24 | 111.71 |
| 2020-03-23 | 110.76 |
| 2020-03-20 | 119.38 |
| 2020-03-19 | 121.29 |
| 2020-03-18 | 115.55 |
| 2020-03-17 | 120.34 |
| 2020-03-16 | 121.77 |
| 2020-03-13 | 129.92 |
| 2020-03-12 | 132.79 |
| 2020-03-11 | 141.89 |
| 2020-03-10 | 145.24 |
| 2020-03-09 | 140.45 |
| 2020-03-06 | 153.87 |
| 2020-03-05 | 151.95 |
| 2020-03-04 | 143.33 |
| 2020-03-03 | 143.33 |
| 2020-03-02 | 142.37 |
| 2020-02-28 | 141.89 |
| 2020-02-27 | 151.47 |
| 2020-02-26 | 149.55 |
| 2020-02-25 | 153.39 |
| 2020-02-24 | 151.95 |
| 2020-02-21 | 160.57 |
| 2020-02-20 | 164.40 |
| 2020-02-19 | 165.36 |
| 2020-02-18 | 171.11 |
| 2020-02-17 | 174.46 |
| 2020-02-14 | 176.86 |
| 2020-02-13 | 175.42 |
| 2020-02-12 | 173.02 |
| 2020-02-11 | 167.76 |
| 2020-02-10 | 166.32 |
| 2020-02-07 | 172.07 |
| 2020-02-06 | 177.81 |
| 2020-02-05 | 174.94 |
| 2020-02-04 | 173.98 |
| 2020-02-03 | 168.71 |
| 2020-01-31 | 165.36 |
| 2020-01-30 | 169.19 |
| 2020-01-29 | 182.13 |
| 2020-01-24 | 194.10 |
| 2020-01-23 | 196.97 |
| 2020-01-22 | 197.93 |
| 2020-01-21 | 200.81 |
| 2020-01-20 | 214.70 |
| 2020-01-17 | 219.97 |
| 2020-01-16 | 222.36 |
| 2020-01-15 | 216.61 |
| 2020-01-14 | 222.84 |
| 2020-01-13 | 224.28 |
| 2020-01-10 | 232.42 |
| 2020-01-09 | 220.44 |
| 2020-01-08 | 212.30 |
| 2020-01-07 | 219.49 |
| 2020-01-06 | 210.39 |
| 2020-01-03 | 210.87 |
| 2020-01-02 | 203.68 |
| 2019-12-31 | 204.64 |
| 2019-12-30 | 204.16 |
| 2019-12-27 | 199.85 |
| 2019-12-24 | 196.02 |
| 2019-12-23 | 200.33 |
| 2019-12-20 | 202.24 |
| 2019-12-19 | 201.76 |
| 2019-12-18 | 205.60 |
| 2019-12-17 | 210.87 |
| 2019-12-16 | 196.97 |
| 2019-12-13 | 197.45 |
| 2019-12-12 | 196.02 |
| 2019-12-11 | 195.06 |
| 2019-12-10 | 195.06 |
| 2019-12-09 | 196.97 |
| 2019-12-06 | 198.89 |
| 2019-12-05 | 199.37 |
| 2019-12-04 | 199.37 |
| 2019-12-03 | 202.24 |
| 2019-12-02 | 203.20 |
| 2019-11-29 | 202.72 |
| 2019-11-28 | 204.64 |
| 2019-11-27 | 206.55 |
| 2019-11-26 | 203.68 |
| 2019-11-25 | 204.16 |
| 2019-11-22 | 200.81 |
| 2019-11-21 | 203.68 |
| 2019-11-20 | 208.95 |
| 2019-11-19 | 208.95 |
| 2019-11-18 | 206.55 |
| 2019-11-15 | 207.99 |
| 2019-11-14 | 203.20 |
| 2019-11-13 | 201.76 |
| 2019-11-12 | 206.55 |
| 2019-11-11 | 210.39 |
| 2019-11-08 | 216.13 |
| 2019-11-07 | 217.09 |
| 2019-11-06 | 216.13 |
| 2019-11-05 | 216.13 |
| 2019-11-04 | 218.53 |
| 2019-11-01 | 199.85 |
| 2019-10-31 | 202.72 |
| 2019-10-30 | 196.02 |
| 2019-10-29 | 196.02 |
| 2019-10-28 | 199.37 |
| 2019-10-25 | 197.93 |
| 2019-10-24 | 199.85 |
| 2019-10-23 | 197.93 |
| 2019-10-22 | 198.41 |
| 2019-10-21 | 200.33 |
| 2019-10-18 | 195.54 |
| 2019-10-17 | 203.20 |
| 2019-10-16 | 196.50 |
| 2019-10-15 | 200.33 |
| 2019-10-14 | 202.72 |
| 2019-10-11 | 199.85 |
| 2019-10-10 | 194.58 |
| 2019-10-09 | 192.66 |
| 2019-10-08 | 196.50 |
| 2019-10-04 | 193.14 |
| 2019-10-03 | 196.02 |
| 2019-10-02 | 195.54 |
| 2019-09-30 | 198.89 |
| 2019-09-27 | 203.20 |
| 2019-09-26 | 201.76 |
| 2019-09-25 | 207.03 |
| 2019-09-24 | 209.43 |
| 2019-09-23 | 207.99 |
| 2019-09-20 | 206.55 |
| 2019-09-19 | 209.91 |
| 2019-09-18 | 211.82 |
| 2019-09-17 | 210.39 |
| 2019-09-16 | 218.53 |
| 2019-09-13 | 211.34 |
| 2019-09-12 | 207.51 |
| 2019-09-11 | 205.12 |
| 2019-09-10 | 213.74 |
| 2019-09-09 | 212.78 |
| 2019-09-06 | 212.78 |
| 2019-09-05 | 207.99 |
| 2019-09-04 | 207.99 |
| 2019-09-03 | 199.85 |
| 2019-09-02 | 206.55 |
| 2019-08-30 | 206.55 |
| 2019-08-29 | 204.16 |
| 2019-08-28 | 197.45 |
| 2019-08-27 | 197.93 |
| 2019-08-26 | 203.68 |
| 2019-08-23 | 206.44 |
| 2019-08-22 | 205.06 |
| 2019-08-21 | 214.26 |
| 2019-08-20 | 203.22 |
| 2019-08-19 | 202.76 |
| 2019-08-16 | 190.34 |
| 2019-08-15 | 190.80 |
| 2019-08-14 | 201.84 |
| 2019-08-13 | 206.44 |
| 2019-08-12 | 218.40 |
| 2019-08-09 | 217.94 |
| 2019-08-08 | 220.70 |
| 2019-08-07 | 215.18 |
| 2019-08-06 | 206.90 |
| 2019-08-05 | 205.52 |
| 2019-08-02 | 213.80 |
| 2019-08-01 | 215.18 |
| 2019-07-31 | 220.70 |
| 2019-07-30 | 222.55 |
| 2019-07-29 | 222.55 |
| 2019-07-26 | 222.09 |
| 2019-07-25 | 223.47 |
| 2019-07-24 | 225.77 |
| 2019-07-23 | 223.93 |
| 2019-07-22 | 221.62 |
| 2019-07-19 | 226.69 |
| 2019-07-18 | 219.32 |
| 2019-07-17 | 220.24 |
| 2019-07-16 | 219.78 |
| 2019-07-15 | 219.32 |
| 2019-07-12 | 221.16 |
| 2019-07-11 | 222.55 |
| 2019-07-10 | 225.31 |
| 2019-07-09 | 220.24 |
| 2019-07-08 | 220.24 |
| 2019-07-05 | 231.29 |
| 2019-07-04 | 238.19 |
| 2019-07-03 | 232.21 |
| 2019-07-02 | 234.97 |
| 2019-06-28 | 230.37 |
| 2019-06-27 | 241.41 |
| 2019-06-26 | 220.70 |
| 2019-06-25 | 217.48 |
| 2019-06-24 | 218.86 |
| 2019-06-21 | 220.24 |
| 2019-06-20 | 225.31 |
| 2019-06-19 | 222.09 |
| 2019-06-18 | 216.10 |
| 2019-06-17 | 216.56 |
| 2019-06-14 | 217.48 |
| 2019-06-13 | 223.47 |
| 2019-06-12 | 213.34 |
| 2019-06-11 | 215.64 |
| 2019-06-10 | 211.50 |
| 2019-06-06 | 207.36 |
| 2019-06-05 | 203.68 |
| 2019-06-04 | 203.68 |
| 2019-06-03 | 213.80 |
| 2019-05-31 | 220.24 |
| 2019-05-30 | 219.78 |
| 2019-05-29 | 228.99 |
| 2019-05-28 | 239.57 |
| 2019-05-27 | 238.65 |
| 2019-05-24 | 234.97 |
| 2019-05-23 | 244.17 |
| 2019-05-22 | 241.41 |
| 2019-05-21 | 243.25 |
| 2019-05-20 | 240.03 |
| 2019-05-17 | 241.87 |
| 2019-05-16 | 251.07 |
| 2019-05-15 | 242.79 |
| 2019-05-14 | 250.15 |
| 2019-05-10 | 255.21 |
| 2019-05-09 | 240.95 |
| 2019-05-08 | 250.15 |
| 2019-05-07 | 250.15 |
| 2019-05-06 | 256.59 |
| 2019-05-03 | 269.02 |
| 2019-05-02 | 266.72 |
| 2019-04-30 | 276.38 |
| 2019-04-29 | 276.84 |
| 2019-04-26 | 283.74 |
| 2019-04-25 | 280.98 |
| 2019-04-24 | 299.85 |
| 2019-04-23 | 297.18 |
| 2019-04-18 | 305.18 |
| 2019-04-17 | 295.40 |
| 2019-04-16 | 298.51 |
| 2019-04-15 | 292.29 |
| 2019-04-12 | 294.96 |
| 2019-04-11 | 288.74 |
| 2019-04-10 | 298.07 |
| 2019-04-09 | 301.18 |
| 2019-04-08 | 297.18 |
| 2019-04-04 | 303.84 |
| 2019-04-03 | 306.51 |
| 2019-04-02 | 316.28 |
| 2019-04-01 | 309.62 |
| 2019-03-29 | 293.63 |
| 2019-03-28 | 292.29 |
| 2019-03-27 | 292.74 |
| 2019-03-26 | 301.18 |
| 2019-03-25 | 303.40 |
| 2019-03-22 | 299.40 |
| 2019-03-21 | 298.07 |
| 2019-03-20 | 302.96 |
| 2019-03-19 | 309.62 |
| 2019-03-18 | 307.40 |
| 2019-03-15 | 322.95 |
| 2019-03-14 | 328.28 |
| 2019-03-13 | 308.73 |
| 2019-03-12 | 260.75 |
| 2019-03-11 | 253.64 |
| 2019-03-08 | 245.20 |
| 2019-03-07 | 239.42 |
| 2019-03-06 | 237.65 |
| 2019-03-05 | 234.54 |
| 2019-03-04 | 233.65 |
| 2019-03-01 | 237.65 |
| 2019-02-28 | 234.54 |
| 2019-02-27 | 238.09 |
| 2019-02-26 | 240.31 |
| 2019-02-25 | 243.87 |
| 2019-02-22 | 240.31 |
| 2019-02-21 | 234.98 |
| 2019-02-20 | 234.98 |
| 2019-02-19 | 238.98 |
| 2019-02-18 | 230.54 |
| 2019-02-15 | 222.10 |
| 2019-02-14 | 220.32 |
| 2019-02-13 | 225.65 |
| 2019-02-12 | 217.21 |
| 2019-02-11 | 222.99 |
| 2019-02-08 | 205.22 |
| 2019-02-04 | 202.99 |
| 2019-02-01 | 202.99 |
| 2019-01-31 | 207.88 |
| 2019-01-30 | 209.66 |
| 2019-01-29 | 200.77 |
| 2019-01-28 | 196.77 |
| 2019-01-25 | 195.00 |
| 2019-01-24 | 191.44 |
| 2019-01-23 | 190.55 |
| 2019-01-22 | 194.55 |
| 2019-01-21 | 195.00 |
| 2019-01-18 | 188.78 |
| 2019-01-17 | 187.89 |
| 2019-01-16 | 188.33 |
| 2019-01-15 | 193.66 |
| 2019-01-14 | 188.78 |
| 2019-01-11 | 192.78 |
| 2019-01-10 | 193.22 |
| 2019-01-09 | 193.66 |
| 2019-01-08 | 196.33 |
| 2019-01-07 | 202.99 |
| 2019-01-04 | 199.00 |
| 2019-01-03 | 192.78 |
| 2019-01-02 | 197.66 |
| 2018-12-31 | 193.22 |
| 2018-12-28 | 191.89 |
| 2018-12-27 | 192.78 |
| 2018-12-24 | 197.22 |
| 2018-12-21 | 196.33 |
| 2018-12-20 | 198.55 |
| 2018-12-19 | 201.22 |
| 2018-12-18 | 199.00 |
| 2018-12-17 | 198.55 |
| 2018-12-14 | 198.55 |
| 2018-12-13 | 201.22 |
| 2018-12-12 | 202.55 |
| 2018-12-11 | 201.22 |
| 2018-12-10 | 190.11 |
| 2018-12-07 | 197.66 |
| 2018-12-06 | 197.22 |
| 2018-12-05 | 200.77 |
| 2018-12-04 | 206.99 |
| 2018-12-03 | 201.22 |
| 2018-11-30 | 183.45 |
| 2018-11-29 | 199.00 |
| 2018-11-28 | 196.77 |
| 2018-11-27 | 197.66 |
| 2018-11-26 | 198.11 |
| 2018-11-23 | 195.44 |
| 2018-11-22 | 195.44 |
| 2018-11-21 | 198.11 |
| 2018-11-20 | 198.55 |
| 2018-11-19 | 213.21 |
| 2018-11-16 | 216.77 |
| 2018-11-15 | 219.43 |
| 2018-11-14 | 204.33 |
| 2018-11-13 | 205.22 |
| 2018-11-12 | 207.44 |
| 2018-11-09 | 202.11 |
| 2018-11-08 | 212.32 |
| 2018-11-07 | 214.99 |
| 2018-11-06 | 212.77 |
| 2018-11-05 | 206.99 |
| 2018-11-02 | 216.32 |
| 2018-11-01 | 190.11 |
| 2018-10-31 | 187.00 |
| 2018-10-30 | 186.11 |
| 2018-10-29 | 186.56 |
| 2018-10-26 | 194.55 |
| 2018-10-25 | 189.22 |
| 2018-10-24 | 198.55 |
| 2018-10-23 | 200.77 |
| 2018-10-22 | 206.10 |
| 2018-10-19 | 194.11 |
| 2018-10-18 | 196.77 |
| 2018-10-16 | 202.55 |
| 2018-10-15 | 198.11 |
| 2018-10-12 | 202.11 |
| 2018-10-11 | 185.67 |
| 2018-10-10 | 191.44 |
| 2018-10-09 | 199.88 |
| 2018-10-08 | 192.33 |
| 2018-10-05 | 199.44 |
| 2018-10-04 | 210.99 |
| 2018-10-03 | 210.99 |
| 2018-10-02 | 218.99 |
| 2018-09-28 | 225.21 |
| 2018-09-27 | 212.77 |
| 2018-09-26 | 216.77 |
| 2018-09-24 | 221.21 |
| 2018-09-21 | 218.54 |
| 2018-09-20 | 219.43 |
| 2018-09-19 | 237.20 |
| 2018-09-18 | 230.09 |
| 2018-09-17 | 225.65 |
| 2018-09-14 | 241.65 |
| 2018-09-13 | 254.53 |
| 2018-09-12 | 237.65 |
| 2018-09-11 | 254.53 |
| 2018-09-10 | 251.86 |
| 2018-09-07 | 268.30 |
| 2018-09-06 | 284.74 |
| 2018-09-05 | 296.74 |
| 2018-09-04 | 295.40 |
| 2018-09-03 | 282.96 |
| 2018-08-31 | 286.52 |
| 2018-08-30 | 294.96 |
| 2018-08-29 | 302.51 |
| 2018-08-28 | 294.96 |
| 2018-08-27 | 308.29 |
| 2018-08-24 | 289.22 |
| 2018-08-23 | 295.28 |
| 2018-08-22 | 289.22 |
| 2018-08-21 | 295.72 |
| 2018-08-20 | 277.08 |
| 2018-08-17 | 283.58 |
| 2018-08-16 | 297.88 |
| 2018-08-15 | 268.41 |
| 2018-08-14 | 292.68 |
| 2018-08-13 | 324.76 |
| 2018-08-10 | 349.90 |
| 2018-08-09 | 332.56 |
| 2018-08-08 | 321.72 |
| 2018-08-07 | 331.26 |
| 2018-08-06 | 331.69 |
| 2018-08-03 | 336.89 |
| 2018-08-02 | 331.26 |
| 2018-08-01 | 329.09 |
| 2018-07-31 | 314.79 |
| 2018-07-30 | 328.66 |
| 2018-07-27 | 355.96 |
| 2018-07-26 | 366.37 |
| 2018-07-25 | 362.03 |
| 2018-07-24 | 356.83 |
| 2018-07-23 | 342.09 |
| 2018-07-20 | 341.23 |
| 2018-07-19 | 341.23 |
| 2018-07-18 | 360.30 |
| 2018-07-17 | 363.77 |
| 2018-07-16 | 363.77 |
| 2018-07-13 | 366.37 |
| 2018-07-12 | 369.83 |
| 2018-07-11 | 353.36 |
| 2018-07-10 | 369.83 |
| 2018-07-09 | 362.03 |
| 2018-07-06 | 342.09 |
| 2018-07-05 | 352.50 |
| 2018-07-04 | 357.70 |
| 2018-07-03 | 384.57 |
| 2018-06-29 | 388.04 |
| 2018-06-28 | 382.84 |
| 2018-06-27 | 376.77 |
| 2018-06-26 | 383.70 |
| 2018-06-25 | 375.90 |
| 2018-06-22 | 401.91 |
| 2018-06-21 | 426.18 |
| 2018-06-20 | 426.18 |
| 2018-06-19 | 433.11 |
| 2018-06-15 | 445.25 |
| 2018-06-14 | 446.12 |
| 2018-06-13 | 455.65 |
| 2018-06-12 | 460.85 |
| 2018-06-11 | 459.99 |
| 2018-06-08 | 448.72 |
| 2018-06-07 | 441.78 |
| 2018-06-06 | 443.52 |
| 2018-06-05 | 418.38 |
| 2018-06-04 | 418.38 |
| 2018-06-01 | 420.11 |
| 2018-05-31 | 411.44 |
| 2018-05-30 | 375.03 |
| 2018-05-29 | 387.17 |
| 2018-05-28 | 396.71 |
| 2018-05-25 | 388.90 |
| 2018-05-24 | 386.30 |
| 2018-05-23 | 375.90 |
| 2018-05-21 | 349.03 |
| 2018-05-18 | 342.96 |
| 2018-05-17 | 339.49 |
| 2018-05-16 | 350.76 |
| 2018-05-15 | 331.26 |
| 2018-05-14 | 323.89 |
| 2018-05-11 | 331.26 |
| 2018-05-10 | 331.26 |
| 2018-05-09 | 335.16 |
| 2018-05-08 | 340.36 |
| 2018-05-07 | 335.16 |
| 2018-05-04 | 335.16 |
| 2018-05-03 | 333.43 |
| 2018-05-02 | 340.36 |
| 2018-04-30 | 328.66 |
| 2018-04-27 | 312.19 |
| 2018-04-26 | 315.22 |
| 2018-04-25 | 320.42 |
| 2018-04-24 | 324.76 |
| 2018-04-23 | 303.95 |
| 2018-04-20 | 330.10 |
| 2018-04-19 | 325.88 |
| 2018-04-18 | 320.40 |
| 2018-04-17 | 323.35 |
| 2018-04-16 | 336.00 |
| 2018-04-13 | 334.31 |
| 2018-04-12 | 337.69 |
| 2018-04-11 | 337.69 |
| 2018-04-10 | 334.31 |
| 2018-04-09 | 328.41 |
| 2018-04-06 | 336.84 |
| 2018-04-04 | 321.66 |
| 2018-04-03 | 325.04 |
| 2018-03-29 | 313.23 |
| 2018-03-28 | 309.43 |
| 2018-03-27 | 312.81 |
| 2018-03-26 | 275.70 |
| 2018-03-23 | 287.09 |
| 2018-03-22 | 284.56 |
| 2018-03-21 | 266.85 |
| 2018-03-20 | 282.03 |
| 2018-03-19 | 268.11 |
| 2018-03-16 | 264.32 |
| 2018-03-15 | 254.20 |
| 2018-03-14 | 249.98 |
| 2018-03-13 | 247.87 |
| 2018-03-12 | 257.15 |
| 2018-03-09 | 259.68 |
| 2018-03-08 | 254.20 |
| 2018-03-07 | 227.21 |
| 2018-03-06 | 225.52 |
| 2018-03-05 | 207.81 |
| 2018-03-02 | 208.24 |
| 2018-03-01 | 207.39 |
| 2018-02-28 | 207.81 |
| 2018-02-27 | 208.66 |
| 2018-02-26 | 204.86 |
| 2018-02-23 | 206.97 |
| 2018-02-22 | 202.33 |
| 2018-02-21 | 216.67 |
| 2018-02-20 | 228.47 |
| 2018-02-15 | 221.31 |
| 2018-02-14 | 211.19 |
| 2018-02-13 | 206.55 |
| 2018-02-12 | 202.33 |
| 2018-02-09 | 202.75 |
| 2018-02-08 | 206.55 |
| 2018-02-07 | 199.38 |
| 2018-02-06 | 205.71 |
| 2018-02-05 | 220.04 |
| 2018-02-02 | 214.56 |
| 2018-02-01 | 200.65 |
| 2018-01-31 | 198.96 |
| 2018-01-30 | 201.49 |
| 2018-01-29 | 197.69 |
| 2018-01-26 | 197.69 |
| 2018-01-25 | 194.32 |
| 2018-01-24 | 197.27 |
| 2018-01-23 | 198.96 |
| 2018-01-22 | 202.33 |
| 2018-01-19 | 191.79 |
| 2018-01-18 | 196.43 |
| 2018-01-17 | 201.07 |
| 2018-01-16 | 206.13 |
| 2018-01-15 | 199.38 |
| 2018-01-12 | 210.34 |
| 2018-01-11 | 207.39 |
| 2018-01-10 | 189.68 |
| 2018-01-09 | 198.12 |
| 2018-01-08 | 174.08 |
| 2018-01-05 | 171.13 |
| 2018-01-04 | 169.86 |
| 2018-01-03 | 169.02 |
| 2018-01-02 | 166.49 |
| 2017-12-29 | 166.07 |
| 2017-12-28 | 165.65 |
| 2017-12-27 | 161.43 |
| 2017-12-22 | 162.70 |
| 2017-12-21 | 164.80 |
| 2017-12-20 | 166.91 |
| 2017-12-19 | 161.01 |
| 2017-12-18 | 160.17 |
| 2017-12-15 | 156.37 |
| 2017-12-14 | 159.74 |
| 2017-12-13 | 161.43 |
| 2017-12-12 | 160.59 |
| 2017-12-11 | 161.43 |
| 2017-12-08 | 163.96 |
| 2017-12-07 | 159.32 |
| 2017-12-06 | 158.48 |
| 2017-12-05 | 161.43 |
| 2017-12-04 | 162.70 |
| 2017-12-01 | 166.49 |
| 2017-11-30 | 169.44 |
| 2017-11-29 | 170.29 |
| 2017-11-28 | 168.18 |
| 2017-11-27 | 169.02 |
| 2017-11-24 | 166.49 |
| 2017-11-23 | 165.23 |
| 2017-11-22 | 168.18 |
| 2017-11-21 | 167.76 |
| 2017-11-20 | 170.29 |
| 2017-11-17 | 171.55 |
| 2017-11-16 | 171.97 |
| 2017-11-15 | 171.97 |
| 2017-11-14 | 164.80 |
| 2017-11-13 | 164.80 |
| 2017-11-10 | 163.96 |
| 2017-11-09 | 167.33 |
| 2017-11-08 | 163.54 |
| 2017-11-07 | 161.85 |
| 2017-11-06 | 161.01 |
| 2017-11-03 | 164.80 |
| 2017-11-02 | 163.54 |
| 2017-11-01 | 158.48 |
| 2017-10-31 | 155.95 |
| 2017-10-30 | 159.74 |
| 2017-10-27 | 159.32 |
| 2017-10-26 | 163.12 |
| 2017-10-25 | 165.65 |
| 2017-10-24 | 165.65 |
| 2017-10-23 | 166.49 |
| 2017-10-20 | 174.50 |
| 2017-10-19 | 156.37 |
| 2017-10-18 | 160.17 |
| 2017-10-17 | 159.74 |
| 2017-10-16 | 159.74 |
| 2017-10-13 | 155.53 |
| 2017-10-12 | 163.12 |
| 2017-10-11 | 164.80 |
| 2017-10-10 | 163.54 |
| 2017-10-09 | 166.07 |
| 2017-10-06 | 166.91 |
| 2017-10-04 | 170.29 |
| 2017-10-03 | 175.35 |
| 2017-09-29 | 174.50 |
| 2017-09-28 | 170.29 |
| 2017-09-27 | 163.12 |
| 2017-09-26 | 160.59 |
| 2017-09-25 | 163.54 |
| 2017-09-22 | 170.29 |
| 2017-09-21 | 173.66 |
| 2017-09-20 | 175.77 |
| 2017-09-19 | 171.97 |
| 2017-09-18 | 169.44 |
| 2017-09-15 | 169.02 |
| 2017-09-14 | 169.02 |
| 2017-09-13 | 174.92 |
| 2017-09-12 | 164.80 |
| 2017-09-11 | 157.64 |
| 2017-09-08 | 161.43 |
| 2017-09-07 | 163.96 |
| 2017-09-06 | 165.23 |
| 2017-09-05 | 165.23 |
| 2017-09-04 | 158.90 |
| 2017-09-01 | 160.17 |
| 2017-08-31 | 159.32 |
| 2017-08-30 | 153.00 |
| 2017-08-29 | 149.20 |
| 2017-08-28 | 149.20 |
| 2017-08-25 | 155.75 |
| 2017-08-24 | 152.07 |
| 2017-08-22 | 144.29 |
| 2017-08-21 | 141.43 |
| 2017-08-18 | 143.47 |
| 2017-08-17 | 137.34 |
| 2017-08-16 | 118.51 |
| 2017-08-15 | 111.56 |
| 2017-08-14 | 112.78 |
| 2017-08-11 | 118.92 |
| 2017-08-10 | 123.01 |
| 2017-08-09 | 125.47 |
| 2017-08-08 | 122.20 |
| 2017-08-07 | 118.51 |
| 2017-08-04 | 118.92 |
| 2017-08-03 | 116.47 |
| 2017-08-02 | 116.88 |
| 2017-08-01 | 114.83 |
| 2017-07-31 | 114.42 |
| 2017-07-28 | 112.78 |
| 2017-07-27 | 111.97 |
| 2017-07-26 | 112.37 |
| 2017-07-25 | 111.56 |
| 2017-07-24 | 115.65 |
| 2017-07-21 | 115.65 |
| 2017-07-20 | 111.97 |
| 2017-07-19 | 111.97 |
| 2017-07-18 | 114.42 |
| 2017-07-17 | 115.65 |
| 2017-07-14 | 116.47 |
| 2017-07-13 | 116.47 |
| 2017-07-12 | 116.06 |
| 2017-07-11 | 118.10 |
| 2017-07-10 | 117.69 |
| 2017-07-07 | 118.92 |
| 2017-07-06 | 119.33 |
| 2017-07-05 | 119.74 |
| 2017-07-04 | 116.06 |
| 2017-07-03 | 119.33 |
| 2017-06-30 | 112.78 |
| 2017-06-29 | 111.97 |
| 2017-06-28 | 112.78 |
| 2017-06-27 | 112.78 |
| 2017-06-26 | 114.42 |
| 2017-06-23 | 116.47 |
| 2017-06-22 | 116.88 |
| 2017-06-21 | 115.24 |
| 2017-06-20 | 118.10 |
| 2017-06-19 | 116.06 |
| 2017-06-16 | 116.88 |
| 2017-06-15 | 116.88 |
| 2017-06-14 | 117.69 |
| 2017-06-13 | 118.92 |
| 2017-06-12 | 114.83 |
| 2017-06-09 | 113.60 |
| 2017-06-08 | 113.19 |
| 2017-06-07 | 112.78 |
| 2017-06-06 | 105.42 |
| 2017-06-05 | 109.51 |
| 2017-06-02 | 101.74 |
| 2017-06-01 | 100.92 |
| 2017-05-31 | 98.87 |
| 2017-05-29 | 98.05 |
| 2017-05-26 | 100.51 |
| 2017-05-25 | 100.92 |
| 2017-05-24 | 100.92 |
| 2017-05-23 | 100.10 |
| 2017-05-22 | 98.05 |
| 2017-05-19 | 93.55 |
| 2017-05-18 | 92.32 |
| 2017-05-17 | 96.42 |
| 2017-05-16 | 98.46 |
| 2017-05-15 | 100.51 |
| 2017-05-12 | 98.87 |
| 2017-05-11 | 101.74 |
| 2017-05-10 | 102.55 |
| 2017-05-09 | 102.96 |
| 2017-05-08 | 104.60 |
| 2017-05-05 | 105.42 |
| 2017-05-04 | 105.42 |
| 2017-05-02 | 101.74 |
| 2017-04-28 | 100.51 |
| 2017-04-27 | 100.51 |
| 2017-04-26 | 103.37 |
| 2017-04-25 | 106.65 |
| 2017-04-24 | 103.12 |
| 2017-04-21 | 103.90 |
| 2017-04-20 | 103.51 |
| 2017-04-19 | 103.12 |
| 2017-04-18 | 103.90 |
| 2017-04-13 | 103.12 |
| 2017-04-12 | 103.90 |
| 2017-04-11 | 103.51 |
| 2017-04-10 | 101.94 |
| 2017-04-07 | 101.94 |
| 2017-04-06 | 103.12 |
| 2017-04-05 | 103.12 |
| 2017-04-03 | 103.51 |
| 2017-03-31 | 102.72 |
| 2017-03-30 | 105.86 |
| 2017-03-29 | 107.82 |
| 2017-03-28 | 109.00 |
| 2017-03-27 | 104.29 |
| 2017-03-24 | 110.57 |
| 2017-03-23 | 110.17 |
| 2017-03-22 | 108.21 |
| 2017-03-21 | 108.21 |
| 2017-03-20 | 109.00 |
| 2017-03-17 | 106.65 |
| 2017-03-16 | 106.65 |
| 2017-03-15 | 99.98 |
| 2017-03-14 | 99.59 |
| 2017-03-13 | 101.94 |
| 2017-03-10 | 107.43 |
| 2017-03-09 | 106.65 |
| 2017-03-08 | 104.69 |
| 2017-03-07 | 106.25 |
| 2017-03-06 | 109.39 |
| 2017-03-03 | 109.00 |
| 2017-03-02 | 111.35 |
| 2017-03-01 | 113.31 |
| 2017-02-28 | 113.70 |
| 2017-02-27 | 111.74 |
| 2017-02-24 | 111.35 |
| 2017-02-23 | 109.78 |
| 2017-02-22 | 111.74 |
| 2017-02-21 | 109.39 |
| 2017-02-20 | 109.78 |
| 2017-02-17 | 106.65 |
| 2017-02-16 | 110.17 |
| 2017-02-15 | 110.57 |
| 2017-02-14 | 110.57 |
| 2017-02-13 | 114.88 |
| 2017-02-10 | 110.96 |
| 2017-02-09 | 116.45 |
| 2017-02-08 | 125.86 |
| 2017-02-07 | 106.65 |
| 2017-02-06 | 101.94 |
| 2017-02-03 | 90.18 |
| 2017-02-02 | 85.86 |
| 2017-02-01 | 86.26 |
| 2017-01-27 | 84.69 |
| 2017-01-26 | 86.26 |
| 2017-01-25 | 86.65 |
| 2017-01-24 | 87.04 |
| 2017-01-23 | 86.26 |
| 2017-01-20 | 85.86 |
| 2017-01-19 | 86.65 |
| 2017-01-18 | 85.47 |
| 2017-01-17 | 85.47 |
| 2017-01-16 | 84.30 |
| 2017-01-13 | 83.12 |
| 2017-01-12 | 83.51 |
| 2017-01-11 | 79.59 |
| 2017-01-10 | 77.63 |
| 2017-01-09 | 76.84 |
| 2017-01-06 | 74.49 |
| 2017-01-05 | 72.92 |
| 2017-01-04 | 72.92 |
| 2017-01-03 | 72.14 |
| 2016-12-30 | 71.36 |
| 2016-12-29 | 70.18 |
| 2016-12-28 | 70.18 |
| 2016-12-23 | 71.75 |
| 2016-12-22 | 71.36 |
| 2016-12-21 | 71.36 |
| 2016-12-20 | 71.36 |
| 2016-12-19 | 72.53 |
| 2016-12-16 | 71.36 |
| 2016-12-15 | 71.75 |
| 2016-12-14 | 72.14 |
| 2016-12-13 | 71.75 |
| 2016-12-12 | 72.14 |
| 2016-12-09 | 74.49 |
| 2016-12-08 | 76.84 |
| 2016-12-07 | 76.06 |
| 2016-12-06 | 76.84 |
| 2016-12-05 | 77.24 |
| 2016-12-02 | 75.28 |
| 2016-12-01 | 75.67 |
| 2016-11-30 | 78.81 |
| 2016-11-29 | 78.02 |
| 2016-11-28 | 78.81 |
| 2016-11-25 | 76.45 |
| 2016-11-24 | 76.06 |
| 2016-11-23 | 78.02 |
| 2016-11-22 | 78.81 |
| 2016-11-21 | 75.67 |
| 2016-11-18 | 78.41 |
| 2016-11-17 | 79.59 |
| 2016-11-16 | 78.41 |
| 2016-11-15 | 76.84 |
| 2016-11-14 | 78.41 |
| 2016-11-11 | 78.02 |
| 2016-11-10 | 78.02 |
| 2016-11-09 | 73.32 |
| 2016-11-08 | 74.49 |
| 2016-11-07 | 73.71 |
| 2016-11-04 | 71.75 |
| 2016-11-03 | 70.96 |
| 2016-11-02 | 71.36 |
| 2016-11-01 | 72.92 |
| 2016-10-31 | 71.75 |
| 2016-10-28 | 74.88 |
| 2016-10-27 | 77.63 |
| 2016-10-26 | 76.45 |
| 2016-10-25 | 80.37 |
| 2016-10-24 | 81.55 |
| 2016-10-20 | 79.59 |
| 2016-10-19 | 75.67 |
| 2016-10-18 | 75.67 |
| 2016-10-17 | 74.88 |
| 2016-10-14 | 78.02 |
| 2016-10-13 | 79.98 |
| 2016-10-12 | 76.84 |
| 2016-10-11 | 76.45 |
| 2016-10-07 | 78.81 |
| 2016-10-06 | 77.63 |
| 2016-10-05 | 72.92 |
| 2016-10-04 | 72.14 |
| 2016-10-03 | 72.92 |
| 2016-09-30 | 72.53 |
| 2016-09-29 | 74.49 |
| 2016-09-28 | 73.32 |
| 2016-09-27 | 73.32 |
| 2016-09-26 | 73.32 |
| 2016-09-23 | 77.24 |
| 2016-09-22 | 78.02 |
| 2016-09-21 | 78.41 |
| 2016-09-20 | 77.24 |
| 2016-09-19 | 77.63 |
| 2016-09-15 | 75.28 |
| 2016-09-14 | 75.28 |
| 2016-09-13 | 76.84 |
| 2016-09-12 | 77.63 |
| 2016-09-09 | 80.77 |
| 2016-09-08 | 81.94 |
| 2016-09-07 | 82.33 |
| 2016-09-06 | 84.69 |
| 2016-09-05 | 83.51 |
| 2016-09-02 | 79.98 |
| 2016-09-01 | 77.63 |
| 2016-08-31 | 80.77 |
| 2016-08-30 | 79.20 |
| 2016-08-29 | 81.16 |
| 2016-08-26 | 82.73 |
| 2016-08-25 | 78.81 |
| 2016-08-24 | 80.77 |
| 2016-08-23 | 83.51 |
| 2016-08-22 | 84.30 |
| 2016-08-19 | 83.54 |
| 2016-08-18 | 82.41 |
| 2016-08-17 | 83.92 |
| 2016-08-16 | 82.41 |
| 2016-08-15 | 83.16 |
| 2016-08-12 | 79.76 |
| 2016-08-11 | 78.25 |
| 2016-08-10 | 80.52 |
| 2016-08-09 | 81.65 |
| 2016-08-08 | 78.25 |
| 2016-08-05 | 81.65 |
| 2016-08-04 | 82.03 |
| 2016-08-03 | 80.90 |
| 2016-08-01 | 86.18 |
| 2016-07-29 | 88.83 |
| 2016-07-28 | 90.72 |
| 2016-07-27 | 90.34 |
| 2016-07-26 | 90.34 |
| 2016-07-25 | 93.36 |
| 2016-07-22 | 94.11 |
| 2016-07-21 | 91.47 |
| 2016-07-20 | 88.83 |
| 2016-07-19 | 91.09 |
| 2016-07-18 | 92.60 |
| 2016-07-15 | 89.96 |
| 2016-07-14 | 88.45 |
| 2016-07-13 | 88.45 |
| 2016-07-12 | 80.90 |
| 2016-07-11 | 80.90 |
| 2016-07-08 | 80.52 |
| 2016-07-07 | 81.65 |
| 2016-07-06 | 84.67 |
| 2016-07-05 | 84.67 |
| 2016-07-04 | 85.43 |
| 2016-06-30 | 86.18 |
| 2016-06-29 | 83.92 |
| 2016-06-28 | 82.03 |
| 2016-06-27 | 79.76 |
| 2016-06-24 | 76.36 |
| 2016-06-23 | 82.41 |
| 2016-06-22 | 82.41 |
| 2016-06-21 | 77.87 |
| 2016-06-20 | 77.50 |
| 2016-06-17 | 97.14 |
| 2016-06-16 | 68.06 |
| 2016-06-15 | 74.48 |
| 2016-06-14 | 73.34 |
| 2016-06-13 | 72.21 |
| 2016-06-10 | 76.36 |
| 2016-06-08 | 79.39 |
| 2016-06-07 | 80.52 |
| 2016-06-06 | 77.50 |
| 2016-06-03 | 74.48 |
| 2016-06-02 | 77.50 |
| 2016-06-01 | 74.10 |
| 2016-05-31 | 72.59 |
| 2016-05-30 | 78.63 |
| 2016-05-27 | 73.72 |
| 2016-05-26 | 73.34 |
| 2016-05-25 | 74.48 |
| 2016-05-24 | 72.97 |
| 2016-05-23 | 76.36 |
| 2016-05-20 | 76.36 |
| 2016-05-19 | 75.99 |
| 2016-05-18 | 74.48 |
| 2016-05-17 | 76.74 |
| 2016-05-16 | 78.25 |
| 2016-05-13 | 77.12 |
| 2016-05-12 | 81.27 |
| 2016-05-11 | 82.78 |
| 2016-05-10 | 84.67 |
| 2016-05-09 | 80.14 |
| 2016-05-06 | 84.67 |
| 2016-05-05 | 86.94 |
| 2016-05-04 | 87.32 |
| 2016-05-03 | 88.45 |
| 2016-04-29 | 87.69 |
| 2016-04-28 | 86.94 |
| 2016-04-27 | 91.85 |
| 2016-04-26 | 90.72 |
| 2016-04-25 | 95.25 |
| 2016-04-22 | 92.23 |
| 2016-04-21 | 93.36 |
| 2016-04-20 | 90.72 |
| 2016-04-19 | 91.80 |
| 2016-04-18 | 88.55 |
| 2016-04-15 | 92.16 |
| 2016-04-14 | 91.80 |
| 2016-04-13 | 88.19 |
| 2016-04-12 | 84.23 |
| 2016-04-11 | 78.82 |
| 2016-04-08 | 76.29 |
| 2016-04-07 | 77.38 |
| 2016-04-06 | 80.26 |
| 2016-04-05 | 73.77 |
| 2016-04-01 | 73.05 |
| 2016-03-31 | 70.89 |
| 2016-03-30 | 70.53 |
| 2016-03-29 | 70.53 |
| 2016-03-24 | 72.69 |
| 2016-03-23 | 71.25 |
| 2016-03-22 | 76.65 |
| 2016-03-21 | 78.10 |
| 2016-03-18 | 69.08 |
| 2016-03-17 | 71.97 |
| 2016-03-16 | 68.00 |
| 2016-03-15 | 74.85 |
| 2016-03-14 | 76.65 |
| 2016-03-11 | 75.21 |
| 2016-03-10 | 83.87 |
| 2016-03-09 | 93.24 |
| 2016-03-08 | 79.90 |
| 2016-03-07 | 81.34 |
| 2016-03-04 | 83.14 |
| 2016-03-03 | 81.34 |
| 2016-03-02 | 79.90 |
| 2016-03-01 | 70.89 |
| 2016-02-29 | 70.53 |
| 2016-02-26 | 72.69 |
| 2016-02-25 | 68.36 |
| 2016-02-24 | 64.76 |
| 2016-02-23 | 64.40 |
| 2016-02-22 | 60.79 |
| 2016-02-19 | 58.27 |
| 2016-02-18 | 59.35 |
| 2016-02-17 | 57.91 |
| 2016-02-16 | 58.27 |
| 2016-02-15 | 55.02 |
| 2016-02-12 | 51.42 |
| 2016-02-11 | 49.62 |
| 2016-02-05 | 58.27 |
| 2016-02-04 | 55.74 |
| 2016-02-03 | 60.79 |
| 2016-02-02 | 64.40 |
| 2016-02-01 | 61.87 |
| 2016-01-29 | 60.07 |
| 2016-01-28 | 60.43 |
| 2016-01-27 | 57.91 |
| 2016-01-26 | 59.35 |
| 2016-01-25 | 69.08 |
| 2016-01-22 | 65.84 |
| 2016-01-21 | 64.76 |
| 2016-01-20 | 74.49 |
| 2016-01-19 | 78.82 |
| 2016-01-18 | 75.93 |
| 2016-01-15 | 74.13 |
| 2016-01-14 | 77.02 |
| 2016-01-13 | 84.59 |
| 2016-01-12 | 77.74 |
| 2016-01-11 | 82.06 |
| 2016-01-08 | 93.24 |
| 2016-01-07 | 92.16 |
| 2016-01-06 | 103.33 |
| 2016-01-05 | 94.32 |
| 2016-01-04 | 105.14 |
| 2015-12-31 | 106.22 |
| 2015-12-30 | 108.74 |
| 2015-12-29 | 111.26 |
| 2015-12-28 | 106.58 |
| 2015-12-24 | 105.50 |
| 2015-12-23 | 107.66 |
| 2015-12-22 | 109.10 |
| 2015-12-21 | 114.15 |
| 2015-12-18 | 107.30 |
| 2015-12-17 | 113.07 |
| 2015-12-16 | 111.63 |
| 2015-12-15 | 110.90 |
| 2015-12-14 | 111.63 |
| 2015-12-11 | 113.43 |
| 2015-12-10 | 118.11 |
| 2015-12-09 | 123.52 |
| 2015-12-08 | 122.80 |
| 2015-12-07 | 122.44 |
| 2015-12-04 | 121.72 |
| 2015-12-03 | 119.20 |
| 2015-12-02 | 121.36 |
| 2015-12-01 | 119.56 |
| 2015-11-30 | 118.48 |
| 2015-11-27 | 122.08 |
| 2015-11-26 | 123.52 |
| 2015-11-25 | 123.16 |
| 2015-11-24 | 131.45 |
| 2015-11-23 | 130.01 |
| 2015-11-20 | 131.45 |
| 2015-11-19 | 135.42 |
| 2015-11-18 | 125.69 |
| 2015-11-17 | 121.72 |
| 2015-11-16 | 121.00 |
| 2015-11-13 | 125.33 |
| 2015-11-12 | 128.57 |
| 2015-11-11 | 130.01 |
| 2015-11-10 | 120.28 |
| 2015-11-09 | 130.37 |
| 2015-11-06 | 140.47 |
| 2015-11-05 | 144.43 |
| 2015-11-04 | 141.19 |
| 2015-11-03 | 138.30 |
| 2015-11-02 | 139.02 |
| 2015-10-30 | 138.66 |
| 2015-10-29 | 136.86 |
| 2015-10-28 | 134.70 |
| 2015-10-27 | 138.66 |
| 2015-10-26 | 132.17 |
| 2015-10-23 | 144.43 |
| 2015-10-22 | 145.15 |
| 2015-10-20 | 146.60 |
| 2015-10-19 | 148.76 |
| 2015-10-16 | 145.15 |
| 2015-10-15 | 145.87 |
| 2015-10-14 | 148.76 |
| 2015-10-13 | 156.33 |
| 2015-10-12 | 160.66 |
| 2015-10-09 | 153.45 |
| 2015-10-08 | 145.51 |
| 2015-10-07 | 150.56 |
| 2015-10-06 | 145.51 |
| 2015-10-05 | 154.53 |
| 2015-10-02 | 150.20 |
| 2015-09-30 | 138.30 |
| 2015-09-29 | 136.14 |
| 2015-09-25 | 141.19 |
| 2015-09-24 | 140.47 |
| 2015-09-23 | 130.73 |
| 2015-09-22 | 140.47 |
| 2015-09-21 | 127.49 |
| 2015-09-18 | 128.57 |
| 2015-09-17 | 126.05 |
| 2015-09-16 | 135.78 |
| 2015-09-15 | 117.03 |
| 2015-09-14 | 133.26 |
| 2015-09-11 | 134.34 |
| 2015-09-10 | 131.09 |
| 2015-09-09 | 143.71 |
| 2015-09-08 | 141.91 |
| 2015-09-07 | 139.75 |
| 2015-09-04 | 139.39 |
| 2015-09-02 | 128.21 |
| 2015-09-01 | 138.30 |
| 2015-08-31 | 140.47 |
| 2015-08-28 | 144.79 |
| 2015-08-27 | 148.76 |
| 2015-08-26 | 137.22 |
| 2015-08-25 | 130.73 |
| 2015-08-24 | 121.72 |
| 2015-08-21 | 132.17 |
| 2015-08-20 | 152.36 |
| 2015-08-19 | 168.51 |
| 2015-08-18 | 171.67 |
| 2015-08-17 | 177.28 |
| 2015-08-14 | 176.23 |
| 2015-08-13 | 179.74 |
| 2015-08-12 | 177.99 |
| 2015-08-11 | 184.30 |
| 2015-08-10 | 197.64 |
| 2015-08-07 | 205.72 |
| 2015-08-06 | 208.17 |
| 2015-08-05 | 205.36 |
| 2015-08-04 | 199.05 |
| 2015-08-03 | 188.17 |
| 2015-07-31 | 193.43 |
| 2015-07-30 | 187.81 |
| 2015-07-29 | 181.50 |
| 2015-07-28 | 175.53 |
| 2015-07-27 | 179.74 |
| 2015-07-24 | 180.44 |
| 2015-07-23 | 177.99 |
| 2015-07-22 | 187.11 |
| 2015-07-21 | 195.19 |
| 2015-07-20 | 193.78 |
| 2015-07-17 | 197.99 |
| 2015-07-16 | 187.81 |
| 2015-07-15 | 187.46 |
| 2015-07-14 | 188.52 |
| 2015-07-13 | 188.87 |
| 2015-07-10 | 185.71 |
| 2015-07-09 | 188.17 |
| 2015-07-08 | 150.61 |
| 2015-07-07 | 157.63 |
| 2015-07-06 | 173.07 |
| 2015-07-03 | 188.17 |
| 2015-07-02 | 205.01 |
| 2015-06-30 | 211.68 |
| 2015-06-29 | 208.87 |
| 2015-06-26 | 227.83 |
| 2015-06-25 | 234.50 |
| 2015-06-24 | 234.50 |
| 2015-06-23 | 229.93 |
| 2015-06-22 | 236.95 |
| 2015-06-19 | 221.16 |
| 2015-06-18 | 233.44 |
| 2015-06-17 | 222.21 |
| 2015-06-16 | 259.42 |
| 2015-06-15 | 258.01 |
| 2015-06-12 | 243.97 |
| 2015-06-11 | 242.22 |
| 2015-06-10 | 234.85 |
| 2015-06-09 | 221.16 |
| 2015-06-08 | 261.52 |
| 2015-06-05 | 258.72 |
| 2015-06-04 | 248.19 |
| 2015-06-03 | 239.41 |
| 2015-06-02 | 233.44 |
| 2015-06-01 | 234.85 |
| 2015-05-29 | 226.42 |
| 2015-05-28 | 226.77 |
| 2015-05-27 | 226.77 |
| 2015-05-26 | 227.48 |
| 2015-05-22 | 226.42 |
| 2015-05-21 | 216.95 |
| 2015-05-20 | 212.73 |
| 2015-05-19 | 222.56 |
| 2015-05-18 | 213.44 |
| 2015-05-15 | 210.63 |
| 2015-05-14 | 205.01 |
| 2015-05-13 | 197.64 |
| 2015-05-12 | 200.10 |
| 2015-05-11 | 199.05 |
| 2015-05-08 | 191.32 |
| 2015-05-07 | 180.79 |
| 2015-05-06 | 181.50 |
| 2015-05-05 | 182.55 |
| 2015-05-04 | 187.46 |
| 2015-04-30 | 182.90 |
| 2015-04-29 | 181.15 |
| 2015-04-28 | 182.55 |
| 2015-04-27 | 185.71 |
| 2015-04-24 | 178.34 |
| 2015-04-23 | 178.69 |
| 2015-04-22 | 171.67 |
| 2015-04-21 | 172.37 |
| 2015-04-20 | 159.08 |
| 2015-04-17 | 167.26 |
| 2015-04-16 | 168.96 |
| 2015-04-15 | 151.58 |
| 2015-04-14 | 151.92 |
| 2015-04-13 | 155.67 |
| 2015-04-10 | 148.51 |
| 2015-04-09 | 140.33 |
| 2015-04-08 | 130.44 |
| 2015-04-02 | 115.78 |
| 2015-04-01 | 106.58 |
| 2015-03-31 | 103.85 |
| 2015-03-30 | 103.85 |
| 2015-03-27 | 101.81 |
| 2015-03-26 | 99.42 |
| 2015-03-25 | 100.10 |
| 2015-03-24 | 99.08 |
| 2015-03-23 | 101.12 |
| 2015-03-20 | 103.85 |
| 2015-03-19 | 103.17 |
| 2015-03-18 | 99.76 |
| 2015-03-17 | 92.60 |
| 2015-03-16 | 91.92 |
| 2015-03-13 | 91.58 |
| 2015-03-12 | 91.58 |
| 2015-03-11 | 87.49 |
| 2015-03-10 | 86.47 |
| 2015-03-09 | 84.76 |
| 2015-03-06 | 78.63 |
| 2015-03-05 | 76.58 |
| 2015-03-04 | 82.03 |
| 2015-03-03 | 83.06 |
| 2015-03-02 | 84.76 |
| 2015-02-27 | 81.69 |
| 2015-02-26 | 80.33 |
| 2015-02-25 | 81.35 |
| 2015-02-24 | 85.10 |
| 2015-02-23 | 78.63 |
| 2015-02-18 | 78.29 |
| 2015-02-17 | 79.31 |
| 2015-02-16 | 82.72 |
| 2015-02-13 | 83.40 |
| 2015-02-12 | 83.06 |
| 2015-02-11 | 84.76 |
| 2015-02-10 | 75.90 |
| 2015-02-09 | 70.79 |
| 2015-02-06 | 69.76 |
| 2015-02-05 | 68.74 |
| 2015-02-04 | 67.72 |
| 2015-02-03 | 68.06 |
| 2015-02-02 | 64.65 |
| 2015-01-30 | 66.35 |
| 2015-01-29 | 65.33 |
| 2015-01-28 | 67.38 |
| 2015-01-27 | 68.06 |
| 2015-01-26 | 67.72 |
| 2015-01-23 | 70.79 |
| 2015-01-22 | 66.01 |
| 2015-01-21 | 61.92 |
| 2015-01-20 | 59.54 |
| 2015-01-19 | 61.58 |
| 2015-01-16 | 61.58 |
| 2015-01-15 | 65.33 |
| 2015-01-14 | 64.31 |
| 2015-01-13 | 67.72 |
| 2015-01-12 | 68.06 |
| 2015-01-09 | 69.76 |
| 2015-01-08 | 70.44 |
| 2015-01-07 | 70.79 |
| 2015-01-06 | 69.76 |
| 2015-01-05 | 67.38 |
| 2015-01-02 | 66.35 |
| 2014-12-31 | 66.35 |
| 2014-12-30 | 67.04 |
| 2014-12-29 | 69.08 |
| 2014-12-24 | 70.44 |
| 2014-12-23 | 70.10 |
| 2014-12-22 | 70.10 |
| 2014-12-19 | 70.44 |
| 2014-12-18 | 70.10 |
| 2014-12-17 | 73.85 |
| 2014-12-16 | 78.29 |
| 2014-12-15 | 77.60 |
| 2014-12-12 | 77.26 |
| 2014-12-11 | 77.94 |
| 2014-12-10 | 79.99 |
| 2014-12-09 | 76.24 |
| 2014-12-08 | 78.63 |
| 2014-12-05 | 83.74 |
| 2014-12-04 | 81.01 |
| 2014-12-03 | 85.78 |
| 2014-12-02 | 87.15 |
| 2014-12-01 | 87.83 |
| 2014-11-28 | 92.26 |
| 2014-11-27 | 90.22 |
| 2014-11-26 | 94.31 |
| 2014-11-25 | 93.28 |
| 2014-11-24 | 94.65 |
| 2014-11-21 | 95.33 |
| 2014-11-20 | 94.31 |
| 2014-11-19 | 94.31 |
| 2014-11-18 | 94.99 |
| 2014-11-17 | 95.33 |
| 2014-11-14 | 93.97 |
| 2014-11-13 | 93.28 |
| 2014-11-12 | 92.60 |
| 2014-11-11 | 98.74 |
| 2014-11-10 | 96.35 |
| 2014-11-07 | 91.58 |
| 2014-11-06 | 88.17 |
| 2014-11-05 | 86.81 |
| 2014-11-04 | 87.83 |
| 2014-11-03 | 88.17 |
| 2014-10-31 | 89.19 |
| 2014-10-30 | 91.24 |
| 2014-10-29 | 87.49 |
| 2014-10-28 | 86.81 |
| 2014-10-27 | 85.78 |
| 2014-10-24 | 88.51 |
| 2014-10-23 | 88.51 |
| 2014-10-22 | 90.56 |
| 2014-10-21 | 86.47 |
| 2014-10-20 | 84.08 |
| 2014-10-17 | 84.08 |
| 2014-10-16 | 84.08 |
| 2014-10-15 | 83.74 |
| 2014-10-14 | 84.42 |
| 2014-10-13 | 84.08 |
| 2014-10-10 | 82.72 |
| 2014-10-09 | 87.49 |
| 2014-10-08 | 83.06 |
| 2014-10-07 | 82.72 |
| 2014-10-06 | 83.74 |
| 2014-10-03 | 82.38 |
| 2014-09-30 | 85.78 |
| 2014-09-29 | 83.06 |
| 2014-09-26 | 87.15 |
| 2014-09-25 | 84.76 |
| 2014-09-24 | 82.72 |
| 2014-09-23 | 82.72 |
| 2014-09-22 | 82.72 |
| 2014-09-19 | 85.78 |
| 2014-09-18 | 83.74 |
| 2014-09-17 | 83.74 |
| 2014-09-16 | 79.99 |
| 2014-09-15 | 80.33 |
| 2014-09-12 | 81.35 |
| 2014-09-11 | 79.31 |
| 2014-09-10 | 80.33 |
| 2014-09-08 | 80.33 |
| 2014-09-05 | 80.67 |
| 2014-09-04 | 79.99 |
| 2014-09-03 | 80.67 |
| 2014-09-02 | 79.99 |
| 2014-09-01 | 75.56 |
| 2014-08-29 | 78.29 |
| 2014-08-28 | 74.88 |
| 2014-08-27 | 77.26 |
| 2014-08-26 | 81.35 |
| 2014-08-25 | 82.38 |
| 2014-08-22 | 81.35 |
| 2014-08-21 | 80.33 |
| 2014-08-20 | 77.36 |
| 2014-08-19 | 77.69 |
| 2014-08-18 | 78.35 |
| 2014-08-15 | 80.33 |
| 2014-08-14 | 83.30 |
| 2014-08-13 | 82.31 |
| 2014-08-12 | 81.98 |
| 2014-08-11 | 70.09 |
| 2014-08-08 | 66.79 |
| 2014-08-07 | 67.12 |
| 2014-08-06 | 66.79 |
| 2014-08-05 | 65.80 |
| 2014-08-04 | 64.81 |
| 2014-08-01 | 67.78 |
| 2014-07-31 | 68.44 |
| 2014-07-30 | 68.44 |
| 2014-07-29 | 68.11 |
| 2014-07-28 | 68.11 |
| 2014-07-25 | 70.75 |
| 2014-07-24 | 70.09 |
| 2014-07-23 | 66.79 |
| 2014-07-22 | 72.40 |
| 2014-07-21 | 69.10 |
| 2014-07-18 | 70.09 |
| 2014-07-17 | 70.75 |
| 2014-07-16 | 72.40 |
| 2014-07-15 | 71.74 |
| 2014-07-14 | 70.42 |
| 2014-07-11 | 70.75 |
| 2014-07-10 | 71.41 |
| 2014-07-09 | 70.75 |
| 2014-07-08 | 74.72 |
| 2014-07-07 | 69.10 |
| 2014-07-04 | 65.14 |
| 2014-07-03 | 64.15 |
| 2014-07-02 | 63.49 |
| 2014-06-30 | 63.16 |
| 2014-06-27 | 63.49 |
| 2014-06-26 | 65.14 |
| 2014-06-25 | 64.15 |
| 2014-06-24 | 65.14 |
| 2014-06-23 | 66.13 |
| 2014-06-20 | 65.14 |
| 2014-06-19 | 66.13 |
| 2014-06-18 | 66.79 |
| 2014-06-17 | 66.13 |
| 2014-06-16 | 67.78 |
| 2014-06-13 | 68.77 |
| 2014-06-12 | 68.11 |
| 2014-06-11 | 68.77 |
| 2014-06-10 | 71.08 |
| 2014-06-09 | 69.10 |
| 2014-06-06 | 70.09 |
| 2014-06-05 | 71.41 |
| 2014-06-04 | 70.09 |
| 2014-06-03 | 73.06 |
| 2014-05-30 | 64.81 |
| 2014-05-29 | 65.14 |
| 2014-05-28 | 69.10 |
| 2014-05-27 | 72.40 |
| 2014-05-26 | 77.36 |
| 2014-05-23 | 70.75 |
| 2014-05-22 | 70.09 |
| 2014-05-21 | 68.44 |
| 2014-05-20 | 67.45 |
| 2014-05-19 | 69.76 |
| 2014-05-16 | 70.09 |
| 2014-05-15 | 75.38 |
| 2014-05-14 | 79.01 |
| 2014-05-13 | 70.42 |
| 2014-05-12 | 63.82 |
| 2014-05-09 | 57.87 |
| 2014-05-08 | 61.17 |
| 2014-05-07 | 61.84 |
| 2014-05-05 | 59.19 |
| 2014-05-02 | 64.48 |
| 2014-04-30 | 65.14 |
| 2014-04-29 | 66.13 |
| 2014-04-28 | 68.03 |
| 2014-04-25 | 74.37 |
| 2014-04-24 | 79.44 |
| 2014-04-23 | 77.54 |
| 2014-04-22 | 74.37 |
| 2014-04-17 | 76.27 |
| 2014-04-16 | 80.40 |
| 2014-04-15 | 77.54 |
| 2014-04-14 | 83.25 |
| 2014-04-11 | 77.54 |
| 2014-04-10 | 79.44 |
| 2014-04-09 | 83.25 |
| 2014-04-08 | 83.88 |
| 2014-04-07 | 78.49 |
| 2014-04-04 | 79.44 |
| 2014-04-03 | 86.74 |
| 2014-04-02 | 85.79 |
| 2014-04-01 | 78.49 |
| 2014-03-31 | 75.64 |
| 2014-03-28 | 81.98 |
| 2014-03-27 | 83.88 |
| 2014-03-26 | 86.74 |
| 2014-03-25 | 80.40 |
| 2014-03-24 | 87.69 |
| 2014-03-21 | 92.44 |
| 2014-03-20 | 88.96 |
| 2014-03-19 | 92.76 |
| 2014-03-18 | 85.79 |
| 2014-03-17 | 87.69 |
| 2014-03-14 | 86.10 |
| 2014-03-13 | 89.27 |
| 2014-03-12 | 91.49 |
| 2014-03-11 | 81.98 |
| 2014-03-10 | 74.05 |
| 2014-03-07 | 74.37 |
| 2014-03-06 | 67.71 |
| 2014-03-05 | 70.57 |
| 2014-03-04 | 59.15 |
| 2014-03-03 | 59.79 |
| 2014-02-28 | 58.52 |
| 2014-02-27 | 57.89 |
| 2014-02-26 | 56.93 |
| 2014-02-25 | 57.25 |
| 2014-02-24 | 55.98 |
| 2014-02-21 | 57.89 |
| 2014-02-20 | 57.89 |
| 2014-02-19 | 58.52 |
| 2014-02-18 | 58.84 |
| 2014-02-17 | 58.52 |
| 2014-02-14 | 59.15 |
| 2014-02-13 | 59.79 |
| 2014-02-12 | 60.10 |
| 2014-02-11 | 47.11 |
| 2014-02-10 | 46.47 |
| 2014-02-07 | 48.37 |
| 2014-02-06 | 46.47 |
| 2014-02-05 | 46.16 |
| 2014-02-04 | 43.30 |
| 2014-01-30 | 47.42 |
| 2014-01-29 | 48.37 |
| 2014-01-28 | 48.06 |
| 2014-01-27 | 45.84 |
| 2014-01-24 | 49.96 |
| 2014-01-23 | 50.59 |
| 2014-01-22 | 50.91 |
| 2014-01-21 | 50.28 |
| 2014-01-20 | 50.28 |
| 2014-01-17 | 49.96 |
| 2014-01-16 | 51.54 |
| 2014-01-15 | 53.13 |
| 2014-01-14 | 49.96 |
| 2014-01-13 | 51.23 |
| 2014-01-10 | 51.23 |
| 2014-01-09 | 51.86 |
| 2014-01-08 | 52.81 |
| 2014-01-07 | 51.54 |
| 2014-01-06 | 50.91 |
| 2014-01-03 | 51.23 |
| 2014-01-02 | 51.23 |
| 2013-12-31 | 51.54 |
| 2013-12-30 | 51.23 |
| 2013-12-27 | 49.96 |
| 2013-12-24 | 51.23 |
| 2013-12-23 | 51.23 |
| 2013-12-20 | 51.23 |
| 2013-12-19 | 50.59 |
| 2013-12-18 | 52.18 |
| 2013-12-17 | 51.86 |
| 2013-12-16 | 50.28 |
| 2013-12-13 | 52.18 |
| 2013-12-12 | 51.23 |
| 2013-12-11 | 54.40 |
| 2013-12-10 | 60.10 |
| 2013-12-09 | 59.79 |
| 2013-12-06 | 62.96 |
| 2013-12-05 | 64.86 |
| 2013-12-04 | 62.64 |
| 2013-12-03 | 63.28 |
| 2013-12-02 | 61.06 |
| 2013-11-29 | 64.86 |
| 2013-11-28 | 64.86 |
| 2013-11-27 | 63.59 |
| 2013-11-26 | 64.23 |
| 2013-11-25 | 61.37 |
| 2013-11-22 | 60.74 |
| 2013-11-21 | 59.15 |
| 2013-11-20 | 61.37 |
| 2013-11-19 | 61.37 |
| 2013-11-18 | 61.06 |
| 2013-11-15 | 57.57 |
| 2013-11-14 | 58.52 |
| 2013-11-13 | 58.52 |
| 2013-11-12 | 57.89 |
| 2013-11-11 | 57.25 |
| 2013-11-08 | 55.67 |
| 2013-11-07 | 56.30 |
| 2013-11-06 | 56.62 |
| 2013-11-05 | 56.30 |
| 2013-11-04 | 58.84 |
| 2013-11-01 | 59.15 |
| 2013-10-31 | 58.84 |
| 2013-10-30 | 56.93 |
| 2013-10-29 | 56.93 |
| 2013-10-28 | 57.57 |
| 2013-10-25 | 57.57 |
| 2013-10-24 | 55.67 |
| 2013-10-23 | 55.98 |
| 2013-10-22 | 60.10 |
| 2013-10-21 | 61.06 |
| 2013-10-18 | 62.01 |
| 2013-10-17 | 60.42 |
| 2013-10-16 | 59.15 |
| 2013-10-15 | 61.69 |
| 2013-10-11 | 64.54 |
| 2013-10-10 | 61.69 |
| 2013-10-09 | 61.69 |
| 2013-10-08 | 58.20 |
| 2013-10-07 | 51.23 |
| 2013-10-04 | 52.18 |
| 2013-10-03 | 52.81 |
| 2013-10-02 | 49.96 |
| 2013-09-30 | 45.20 |
| 2013-09-27 | 42.03 |
| 2013-09-26 | 40.13 |
| 2013-09-25 | 41.08 |
| 2013-09-24 | 39.81 |
| 2013-09-23 | 38.86 |
| 2013-09-19 | 39.50 |
| 2013-09-18 | 39.18 |
| 2013-09-17 | 36.96 |
| 2013-09-16 | 39.50 |
| 2013-09-13 | 40.45 |
| 2013-09-12 | 39.81 |
| 2013-09-11 | 40.13 |
| 2013-09-10 | 39.50 |
| 2013-09-09 | 39.18 |
| 2013-09-06 | 41.08 |
| 2013-09-05 | 41.08 |
| 2013-09-04 | 41.40 |
| 2013-09-03 | 40.77 |
| 2013-09-02 | 39.18 |
| 2013-08-30 | 37.60 |
| 2013-08-29 | 39.18 |
| 2013-08-28 | 38.55 |
| 2013-08-27 | 38.86 |
| 2013-08-26 | 38.55 |
| 2013-08-23 | 39.18 |
| 2013-08-22 | 41.08 |
| 2013-08-21 | 39.86 |
| 2013-08-20 | 39.86 |
| 2013-08-19 | 43.22 |
| 2013-08-16 | 43.53 |
| 2013-08-15 | 44.44 |
| 2013-08-13 | 46.58 |
| 2013-08-12 | 42.61 |
| 2013-08-09 | 37.11 |
| 2013-08-08 | 34.67 |
| 2013-08-07 | 32.23 |
| 2013-08-06 | 33.75 |
| 2013-08-05 | 35.28 |
| 2013-08-02 | 30.70 |
| 2013-08-01 | 31.31 |
| 2013-07-31 | 29.17 |
| 2013-07-30 | 29.17 |
| 2013-07-29 | 27.95 |
| 2013-07-26 | 33.45 |
| 2013-07-25 | 34.06 |
| 2013-07-24 | 29.17 |
| 2013-07-23 | 26.73 |
| 2013-07-22 | 23.68 |
| 2013-07-19 | 24.29 |
| 2013-07-18 | 25.20 |
| 2013-07-17 | 25.20 |
| 2013-07-16 | 26.42 |
| 2013-07-15 | 19.10 |
| 2013-07-12 | 20.62 |
| 2013-07-11 | 19.40 |
| 2013-07-10 | 17.87 |
| 2013-07-09 | 20.32 |
| 2013-07-08 | 21.23 |
| 2013-07-05 | 22.45 |
| 2013-07-04 | 23.68 |
| 2013-07-03 | 23.98 |
| 2013-07-02 | 24.59 |
| 2013-06-28 | 26.12 |
| 2013-06-27 | 24.29 |
| 2013-06-26 | 23.68 |
| 2013-06-25 | 18.18 |
| 2013-06-24 | 20.93 |
| 2013-06-21 | 25.20 |
| 2013-06-20 | 23.68 |
| 2013-06-19 | 23.98 |
| 2013-06-18 | 23.98 |
| 2013-06-17 | 22.15 |
| 2013-06-14 | 17.87 |
| 2013-06-13 | 16.96 |
| 2013-06-11 | 20.62 |
| 2013-06-10 | 20.93 |
| 2013-06-07 | 22.15 |
| 2013-06-06 | 22.15 |
| 2013-06-05 | 22.15 |
| 2013-06-04 | 23.68 |
| 2013-06-03 | 23.98 |
| 2013-05-31 | 26.42 |
| 2013-05-30 | 30.70 |
| 2013-05-29 | 35.89 |
| 2013-05-28 | 40.78 |
| 2013-05-27 | 40.17 |
| 2013-05-24 | 42.61 |
| 2013-05-23 | 41.08 |
| 2013-05-22 | 46.27 |
| 2013-05-21 | 45.36 |
| 2013-05-20 | 45.05 |
| 2013-05-16 | 43.83 |
| 2013-05-15 | 43.53 |
| 2013-05-14 | 45.97 |
| 2013-05-13 | 45.36 |
| 2013-05-10 | 43.83 |
| 2013-05-09 | 40.78 |
| 2013-05-08 | 39.86 |
| 2013-05-07 | 42.30 |
| 2013-05-06 | 42.61 |
| 2013-05-03 | 41.16 |
| 2013-05-02 | 39.42 |
| 2013-04-30 | 38.26 |
| 2013-04-29 | 39.42 |
| 2013-04-26 | 40.29 |
| 2013-04-25 | 38.55 |
| 2013-04-24 | 38.55 |
| 2013-04-23 | 35.65 |
| 2013-04-22 | 37.10 |
| 2013-04-19 | 38.55 |
| 2013-04-18 | 33.33 |
| 2013-04-17 | 32.46 |
| 2013-04-16 | 31.88 |
| 2013-04-15 | 30.73 |
| 2013-04-12 | 34.49 |
| 2013-04-11 | 36.81 |
| 2013-04-10 | 36.23 |
| 2013-04-09 | 32.46 |
| 2013-04-08 | 35.07 |
| 2013-04-05 | 33.62 |
| 2013-04-03 | 40.87 |
| 2013-04-02 | 42.61 |
| 2013-03-28 | 39.71 |
| 2013-03-27 | 41.16 |
| 2013-03-26 | 41.16 |
| 2013-03-25 | 41.74 |
| 2013-03-22 | 42.03 |
| 2013-03-21 | 39.13 |
| 2013-03-20 | 40.87 |
| 2013-03-19 | 37.68 |
| 2013-03-18 | 37.10 |
| 2013-03-15 | 36.52 |
| 2013-03-14 | 37.68 |
| 2013-03-13 | 39.42 |
| 2013-03-12 | 32.75 |
| 2013-03-11 | 31.88 |
| 2013-03-08 | 36.52 |
| 2013-03-07 | 36.52 |
| 2013-03-06 | 37.10 |
| 2013-03-05 | 35.07 |
| 2013-03-04 | 36.23 |
| 2013-03-01 | 40.29 |
| 2013-02-28 | 39.13 |
| 2013-02-27 | 31.31 |
| 2013-02-26 | 28.41 |
| 2013-02-25 | 31.88 |
| 2013-02-22 | 35.94 |
| 2013-02-21 | 38.84 |
| 2013-02-20 | 42.03 |
| 2013-02-19 | 41.74 |
| 2013-02-18 | 42.90 |
| 2013-02-15 | 42.03 |
| 2013-02-14 | 41.74 |
| 2013-02-08 | 42.03 |
| 2013-02-07 | 42.61 |
| 2013-02-06 | 44.64 |
| 2013-02-05 | 44.64 |
| 2013-02-04 | 47.54 |
| 2013-02-01 | 48.12 |
| 2013-01-31 | 48.12 |
| 2013-01-30 | 51.59 |
| 2013-01-29 | 48.41 |
| 2013-01-28 | 47.25 |
| 2013-01-25 | 44.35 |
| 2013-01-24 | 50.44 |
| 2013-01-23 | 54.20 |
| 2013-01-22 | 57.39 |
| 2013-01-21 | 60.00 |
| 2013-01-18 | 57.68 |
| 2013-01-17 | 49.57 |
| 2013-01-16 | 55.36 |
| 2013-01-15 | 59.71 |
| 2013-01-14 | 56.52 |
| 2013-01-11 | 55.94 |
| 2013-01-10 | 66.67 |
| 2013-01-09 | 57.97 |
| 2013-01-08 | 56.23 |
| 2013-01-07 | 58.84 |
| 2013-01-04 | 54.78 |
| 2013-01-03 | 53.62 |
| 2013-01-02 | 44.64 |
| 2012-12-31 | 33.04 |
| 2012-12-28 | 33.91 |
| 2012-12-27 | 33.62 |
| 2012-12-24 | 28.70 |
| 2012-12-21 | 28.70 |
| 2012-12-20 | 28.12 |
| 2012-12-19 | 28.70 |
| 2012-12-18 | 28.70 |
| 2012-12-17 | 26.96 |
| 2012-12-14 | 29.28 |
| 2012-12-13 | 27.54 |
| 2012-12-12 | 27.83 |
| 2012-12-11 | 27.83 |
| 2012-12-10 | 24.93 |
| 2012-12-07 | 23.48 |
| 2012-12-06 | 23.19 |
| 2012-12-05 | 24.93 |
| 2012-12-04 | 21.74 |
| 2012-12-03 | 22.03 |
| 2012-11-30 | 22.03 |
| 2012-11-29 | 21.74 |
| 2012-11-28 | 22.03 |
| 2012-11-27 | 21.45 |
| 2012-11-26 | 22.90 |
| 2012-11-23 | 22.61 |
| 2012-11-22 | 22.90 |
| 2012-11-21 | 22.61 |
| 2012-11-20 | 22.32 |
| 2012-11-19 | 22.32 |
| 2012-11-16 | 22.32 |
| 2012-11-15 | 22.03 |
| 2012-11-14 | 24.93 |
| 2012-11-13 | 25.80 |
| 2012-11-12 | 26.67 |
| 2012-11-09 | 27.83 |
| 2012-11-08 | 28.41 |
| 2012-11-07 | 34.20 |
| 2012-11-06 | 32.75 |
| 2012-11-05 | 30.15 |
| 2012-11-02 | 30.44 |
| 2012-11-01 | 30.15 |
| 2012-10-31 | 27.83 |
| 2012-10-30 | 25.22 |
| 2012-10-29 | 27.54 |
| 2012-10-26 | 27.25 |
| 2012-10-25 | 27.83 |
| 2012-10-24 | 37.97 |
| 2012-10-22 | 34.78 |
| 2012-10-19 | 36.23 |
| 2012-10-18 | 33.04 |
| 2012-10-17 | 32.17 |
| 2012-10-16 | 20.87 |
| 2012-10-15 | 22.32 |
| 2012-10-12 | 21.16 |
| 2012-10-11 | 17.68 |
| 2012-10-10 | 18.26 |
| 2012-10-09 | 19.42 |
| 2012-10-08 | 22.03 |
| 2012-10-05 | 25.80 |
| 2012-10-04 | 21.45 |
| 2012-10-03 | 16.81 |
| 2012-09-28 | 18.26 |
| 2012-09-27 | 12.75 |
| 2012-09-26 | 14.49 |
| 2012-09-25 | 15.94 |
| 2012-09-24 | 18.84 |
| 2012-09-21 | 26.96 |
| 2012-09-20 | 41.45 |
| 2012-09-19 | 42.03 |
| 2012-09-18 | 41.16 |
| 2012-09-17 | 46.67 |
| 2012-09-14 | 48.12 |
| 2012-09-13 | 47.83 |
| 2012-09-12 | 46.96 |
| 2012-09-11 | 48.99 |
| 2012-09-10 | 51.88 |
| 2012-09-07 | 55.36 |
| 2012-09-06 | 49.28 |
| 2012-09-05 | 47.83 |
| 2012-09-04 | 56.52 |
| 2012-09-03 | 59.42 |
| 2012-08-31 | 58.55 |
| 2012-08-30 | 62.32 |
| 2012-08-29 | 67.25 |
| 2012-08-28 | 67.54 |
| 2012-08-27 | 67.54 |
| 2012-08-24 | 68.38 |
| 2012-08-23 | 69.78 |
| 2012-08-22 | 67.54 |
| 2012-08-21 | 72.03 |
| 2012-08-20 | 68.38 |
| 2012-08-17 | 68.38 |
| 2012-08-16 | 64.17 |
| 2012-08-15 | 50.42 |
| 2012-08-14 | 49.86 |
| 2012-08-13 | 45.93 |
| 2012-08-10 | 50.70 |
| 2012-08-09 | 51.54 |
| 2012-08-08 | 45.37 |
| 2012-08-07 | 42.56 |
| 2012-08-06 | 36.95 |
| 2012-08-03 | 33.58 |
| 2012-08-02 | 35.26 |
| 2012-08-01 | 34.70 |
| 2012-07-31 | 32.74 |
| 2012-07-30 | 33.02 |
| 2012-07-27 | 34.70 |
| 2012-07-26 | 36.95 |
| 2012-07-25 | 38.35 |
| 2012-07-24 | 38.91 |
| 2012-07-23 | 39.47 |
| 2012-07-20 | 40.32 |
| 2012-07-19 | 43.12 |
| 2012-07-18 | 44.53 |
| 2012-07-17 | 40.60 |
| 2012-07-16 | 39.75 |
| 2012-07-13 | 41.72 |
| 2012-07-12 | 39.19 |
| 2012-07-11 | 45.93 |
| 2012-07-10 | 47.89 |
| 2012-07-09 | 48.73 |
| 2012-07-06 | 55.47 |
| 2012-07-05 | 48.73 |
| 2012-07-04 | 48.73 |
| 2012-07-03 | 48.45 |
| 2012-06-29 | 48.45 |
| 2012-06-28 | 48.17 |
| 2012-06-27 | 47.61 |
| 2012-06-26 | 45.93 |
| 2012-06-25 | 47.61 |
| 2012-06-22 | 50.14 |
| 2012-06-21 | 52.66 |
| 2012-06-20 | 52.94 |
| 2012-06-19 | 50.70 |
| 2012-06-18 | 50.98 |
| 2012-06-15 | 50.42 |
| 2012-06-14 | 49.02 |
| 2012-06-13 | 54.63 |
| 2012-06-12 | 49.86 |
| 2012-06-11 | 48.17 |
| 2012-06-08 | 47.89 |
| 2012-06-07 | 47.89 |
| 2012-06-06 | 48.73 |
| 2012-06-05 | 48.17 |
| 2012-06-04 | 46.21 |
| 2012-06-01 | 59.12 |
| 2012-05-31 | 63.05 |
| 2012-05-30 | 70.90 |
| 2012-05-29 | 73.15 |
| 2012-05-28 | 71.19 |
| 2012-05-25 | 75.96 |
| 2012-05-24 | 76.24 |
| 2012-05-23 | 77.64 |
| 2012-05-22 | 81.29 |
| 2012-05-21 | 74.27 |
| 2012-05-18 | 73.15 |
| 2012-05-17 | 74.27 |
| 2012-05-16 | 71.47 |
| 2012-05-15 | 80.73 |
| 2012-05-14 | 73.99 |
| 2012-05-11 | 79.04 |
| 2012-05-10 | 83.25 |
| 2012-05-09 | 89.43 |
| 2012-05-08 | 89.43 |
| 2012-05-07 | 86.34 |
| 2012-05-04 | 91.11 |
| 2012-05-03 | 94.36 |
| 2012-05-02 | 94.36 |
| 2012-04-30 | 94.09 |
| 2012-04-27 | 94.90 |
| 2012-04-26 | 93.82 |
| 2012-04-25 | 93.28 |
| 2012-04-24 | 90.30 |
| 2012-04-23 | 93.82 |
| 2012-04-20 | 96.25 |
| 2012-04-19 | 94.63 |
| 2012-04-18 | 95.98 |
| 2012-04-17 | 101.40 |
| 2012-04-16 | 106.54 |
| 2012-04-13 | 111.95 |
| 2012-04-12 | 109.79 |
| 2012-04-11 | 108.16 |
| 2012-04-10 | 110.87 |
| 2012-04-05 | 118.72 |
| 2012-04-03 | 126.03 |
| 2012-04-02 | 121.97 |
| 2012-03-30 | 124.41 |
| 2012-03-29 | 131.98 |
| 2012-03-28 | 132.53 |
| 2012-03-27 | 123.86 |
| 2012-03-26 | 118.99 |
| 2012-03-23 | 118.99 |
| 2012-03-22 | 120.62 |
| 2012-03-21 | 119.80 |
| 2012-03-20 | 124.95 |
| 2012-03-19 | 131.44 |
| 2012-03-16 | 134.15 |
| 2012-03-15 | 136.32 |
| 2012-03-14 | 145.25 |
| 2012-03-13 | 131.71 |
| 2012-03-12 | 131.44 |
| 2012-03-09 | 130.09 |
| 2012-03-08 | 124.68 |
| 2012-03-07 | 121.97 |
| 2012-03-06 | 125.49 |
| 2012-03-05 | 133.34 |
| 2012-03-02 | 142.54 |
| 2012-03-01 | 126.30 |
| 2012-02-29 | 119.80 |
| 2012-02-28 | 119.53 |
| 2012-02-27 | 119.26 |
| 2012-02-24 | 117.64 |
| 2012-02-23 | 113.31 |
| 2012-02-22 | 115.20 |
| 2012-02-21 | 115.47 |
| 2012-02-20 | 117.10 |
| 2012-02-17 | 114.12 |
| 2012-02-16 | 112.77 |
| 2012-02-15 | 116.28 |
| 2012-02-14 | 108.43 |
| 2012-02-13 | 111.68 |
| 2012-02-10 | 119.80 |
| 2012-02-09 | 120.89 |
| 2012-02-08 | 120.07 |
| 2012-02-07 | 112.49 |
| 2012-02-06 | 113.85 |
| 2012-02-03 | 101.13 |
| 2012-02-02 | 97.61 |
| 2012-02-01 | 92.73 |
| 2012-01-31 | 92.46 |
| 2012-01-30 | 97.07 |
| 2012-01-27 | 97.61 |
| 2012-01-26 | 100.86 |
| 2012-01-20 | 100.31 |
| 2012-01-19 | 100.31 |
| 2012-01-18 | 95.44 |
| 2012-01-17 | 97.88 |
| 2012-01-16 | 91.38 |
| 2012-01-13 | 97.61 |
| 2012-01-12 | 98.42 |
| 2012-01-11 | 97.34 |
| 2012-01-10 | 93.82 |
| 2012-01-09 | 92.46 |
| 2012-01-06 | 91.11 |
| 2012-01-05 | 92.19 |
| 2012-01-04 | 91.11 |
| 2012-01-03 | 91.38 |
| 2011-12-30 | 83.80 |
| 2011-12-29 | 80.82 |
| 2011-12-28 | 84.88 |
| 2011-12-23 | 86.78 |
| 2011-12-22 | 78.66 |
| 2011-12-21 | 81.37 |
| 2011-12-20 | 76.22 |
| 2011-12-19 | 84.07 |
| 2011-12-16 | 76.22 |
| 2011-12-15 | 78.39 |
| 2011-12-14 | 83.80 |
| 2011-12-13 | 85.43 |
| 2011-12-12 | 89.49 |
| 2011-12-09 | 88.13 |
| 2011-12-08 | 89.49 |
| 2011-12-07 | 91.11 |
| 2011-12-06 | 86.78 |
| 2011-12-05 | 89.22 |
| 2011-12-02 | 89.76 |
| 2011-12-01 | 86.24 |
| 2011-11-30 | 71.35 |
| 2011-11-29 | 79.47 |
| 2011-11-28 | 62.69 |
| 2011-11-25 | 62.69 |
| 2011-11-24 | 64.58 |
| 2011-11-23 | 75.68 |
| 2011-11-22 | 85.43 |
| 2011-11-21 | 89.49 |
| 2011-11-18 | 92.19 |
| 2011-11-17 | 100.86 |
| 2011-11-16 | 106.54 |
| 2011-11-15 | 108.98 |
| 2011-11-14 | 110.60 |
| 2011-11-11 | 108.16 |
| 2011-11-10 | 111.14 |
| 2011-11-09 | 128.74 |
| 2011-11-08 | 128.74 |
| 2011-11-07 | 137.94 |
| 2011-11-04 | 136.05 |
| 2011-11-03 | 128.20 |
| 2011-11-02 | 127.65 |
| 2011-11-01 | 125.22 |
| 2011-10-31 | 124.68 |
| 2011-10-28 | 138.21 |
| 2011-10-27 | 123.05 |
| 2011-10-26 | 114.93 |
| 2011-10-25 | 116.56 |
| 2011-10-24 | 102.21 |
| 2011-10-21 | 95.98 |
| 2011-10-20 | 99.50 |
| 2011-10-19 | 104.92 |
| 2011-10-18 | 109.79 |
| 2011-10-17 | 126.84 |
| 2011-10-14 | 115.20 |
| 2011-10-13 | 128.47 |
| 2011-10-12 | 109.79 |
| 2011-10-11 | 106.27 |
| 2011-10-10 | 101.94 |
| 2011-10-07 | 108.43 |
| 2011-10-06 | 89.76 |
| 2011-10-04 | 73.52 |
| 2011-10-03 | 86.51 |
| 2011-09-30 | 105.73 |
| 2011-09-28 | 110.06 |
| 2011-09-27 | 114.66 |
| 2011-09-26 | 107.35 |
| 2011-09-23 | 128.74 |
| 2011-09-22 | 137.94 |
| 2011-09-21 | 148.50 |
| 2011-09-20 | 149.58 |
| 2011-09-19 | 147.41 |
| 2011-09-16 | 146.33 |
| 2011-09-15 | 146.33 |
| 2011-09-14 | 150.12 |
| 2011-09-12 | 155.54 |
| 2011-09-09 | 166.63 |
| 2011-09-08 | 163.11 |
| 2011-09-07 | 164.20 |
| 2011-09-06 | 158.78 |
| 2011-09-05 | 161.22 |
| 2011-09-02 | 171.24 |
| 2011-09-01 | 179.36 |
| 2011-08-31 | 182.02 |
| 2011-08-30 | 163.63 |
| 2011-08-29 | 158.56 |
| 2011-08-26 | 152.43 |
| 2011-08-25 | 156.70 |
| 2011-08-24 | 150.83 |
| 2011-08-23 | 152.17 |
| 2011-08-22 | 148.17 |
| 2011-08-19 | 147.37 |
| 2011-08-18 | 158.83 |
| 2011-08-17 | 158.03 |
| 2011-08-16 | 150.03 |
| 2011-08-15 | 145.77 |
| 2011-08-12 | 131.91 |
| 2011-08-11 | 139.37 |
| 2011-08-10 | 140.71 |
| 2011-08-09 | 146.57 |
| 2011-08-08 | 159.36 |
| 2011-08-05 | 163.90 |
| 2011-08-04 | 176.16 |
| 2011-08-03 | 181.49 |
| 2011-08-02 | 182.56 |
| 2011-08-01 | 191.09 |
| 2011-07-29 | 185.75 |
| 2011-07-28 | 178.82 |
| 2011-07-27 | 176.69 |
| 2011-07-26 | 174.03 |
| 2011-07-25 | 172.43 |
| 2011-07-22 | 178.29 |
| 2011-07-21 | 178.29 |
| 2011-07-20 | 171.36 |
| 2011-07-19 | 169.76 |
| 2011-07-18 | 171.89 |
| 2011-07-15 | 171.89 |
| 2011-07-14 | 165.76 |
| 2011-07-13 | 169.23 |
| 2011-07-12 | 174.56 |
| 2011-07-11 | 174.56 |
| 2011-07-08 | 190.02 |
| 2011-07-07 | 192.15 |
| 2011-07-06 | 188.95 |
| 2011-07-05 | 191.62 |
| 2011-07-04 | 190.55 |
| 2011-06-30 | 190.55 |
| 2011-06-29 | 192.15 |
| 2011-06-28 | 192.68 |
| 2011-06-27 | 185.75 |
| 2011-06-24 | 186.82 |
| 2011-06-23 | 183.09 |
| 2011-06-22 | 188.95 |
| 2011-06-21 | 189.49 |
| 2011-06-20 | 189.49 |
| 2011-06-17 | 189.49 |
| 2011-06-16 | 192.68 |
| 2011-06-15 | 198.02 |
| 2011-06-14 | 198.02 |
| 2011-06-13 | 198.55 |
| 2011-06-10 | 201.21 |
| 2011-06-09 | 199.08 |
| 2011-06-08 | 206.55 |
| 2011-06-07 | 190.55 |
| 2011-06-03 | 188.95 |
| 2011-06-02 | 188.95 |
| 2011-06-01 | 192.68 |
| 2011-05-31 | 191.62 |
| 2011-05-30 | 194.82 |
| 2011-05-27 | 193.22 |
| 2011-05-26 | 191.09 |
| 2011-05-25 | 186.29 |
| 2011-05-24 | 187.35 |
| 2011-05-23 | 192.68 |
| 2011-05-20 | 195.88 |
| 2011-05-19 | 198.55 |
| 2011-05-18 | 194.82 |
| 2011-05-17 | 193.22 |
| 2011-05-16 | 193.75 |
| 2011-05-13 | 192.15 |
| 2011-05-12 | 191.62 |
| 2011-05-11 | 195.88 |
| 2011-05-09 | 193.22 |
| 2011-05-06 | 185.75 |
| 2011-05-05 | 185.22 |
| 2011-05-04 | 190.02 |
| 2011-05-03 | 187.89 |
| 2011-04-29 | 194.28 |
| 2011-04-28 | 197.48 |
| 2011-04-27 | 195.88 |
| 2011-04-26 | 199.08 |
| 2011-04-21 | 202.28 |
| 2011-04-20 | 190.46 |
| 2011-04-19 | 193.61 |
| 2011-04-18 | 194.67 |
| 2011-04-15 | 198.35 |
| 2011-04-14 | 197.82 |
| 2011-04-13 | 199.93 |
| 2011-04-12 | 198.35 |
| 2011-04-11 | 193.09 |
| 2011-04-08 | 195.19 |
| 2011-04-07 | 194.67 |
| 2011-04-06 | 194.67 |
| 2011-04-04 | 187.30 |
| 2011-04-01 | 171.51 |
| 2011-03-31 | 170.99 |
| 2011-03-30 | 177.30 |
| 2011-03-29 | 174.14 |
| 2011-03-28 | 177.83 |
| 2011-03-25 | 186.25 |
| 2011-03-24 | 187.83 |
| 2011-03-23 | 201.51 |
| 2011-03-22 | 196.77 |
| 2011-03-21 | 189.40 |
| 2011-03-18 | 183.62 |
| 2011-03-17 | 166.78 |
| 2011-03-16 | 177.83 |
| 2011-03-15 | 180.46 |
| 2011-03-14 | 177.83 |
| 2011-03-11 | 175.20 |
| 2011-03-10 | 186.77 |
| 2011-03-09 | 185.19 |
| 2011-03-08 | 182.04 |
| 2011-03-07 | 180.98 |
| 2011-03-04 | 179.41 |
| 2011-03-03 | 176.78 |
| 2011-03-02 | 166.25 |
| 2011-03-01 | 170.99 |
| 2011-02-28 | 157.57 |
| 2011-02-25 | 151.26 |
| 2011-02-24 | 149.94 |
| 2011-02-23 | 163.62 |
| 2011-02-22 | 164.67 |
| 2011-02-21 | 169.93 |
| 2011-02-18 | 174.14 |
| 2011-02-17 | 160.99 |
| 2011-02-16 | 160.46 |
| 2011-02-15 | 165.20 |
| 2011-02-14 | 160.20 |
| 2011-02-11 | 142.05 |
| 2011-02-10 | 131.52 |
| 2011-02-09 | 136.78 |
| 2011-02-08 | 146.26 |
| 2011-02-07 | 149.15 |
| 2011-02-02 | 156.52 |
| 2011-02-01 | 156.52 |
| 2011-01-31 | 169.41 |
| 2011-01-28 | 169.41 |
| 2011-01-27 | 169.93 |
| 2011-01-26 | 167.83 |
| 2011-01-25 | 176.25 |
| 2011-01-24 | 156.25 |
| 2011-01-21 | 162.83 |
| 2011-01-20 | 172.57 |
| 2011-01-19 | 181.51 |
| 2011-01-18 | 177.30 |
| 2011-01-17 | 189.93 |
| 2011-01-14 | 190.46 |
| 2011-01-13 | 200.98 |
| 2011-01-12 | 206.24 |
| 2011-01-11 | 196.77 |
| 2011-01-10 | 185.72 |
| 2011-01-07 | 184.14 |
| 2011-01-06 | 200.45 |
| 2011-01-05 | 209.40 |
| 2011-01-04 | 213.08 |
| 2011-01-03 | 213.08 |
| 2010-12-31 | 215.71 |
| 2010-12-30 | 202.56 |
| 2010-12-29 | 196.77 |
| 2010-12-28 | 197.82 |
| 2010-12-24 | 197.82 |
| 2010-12-23 | 197.30 |
| 2010-12-22 | 204.66 |
| 2010-12-21 | 194.67 |
| 2010-12-20 | 202.03 |
| 2010-12-17 | 211.50 |
| 2010-12-16 | 203.61 |
| 2010-12-15 | 213.61 |
| 2010-12-14 | 214.66 |
| 2010-12-13 | 211.50 |
| 2010-12-10 | 213.08 |
| 2010-12-09 | 218.34 |
| 2010-12-08 | 209.93 |
| 2010-12-07 | 213.08 |
| 2010-12-06 | 206.77 |
| 2010-12-03 | 206.24 |
| 2010-12-02 | 211.50 |
| 2010-12-01 | 207.29 |
| 2010-11-30 | 194.67 |
| 2010-11-29 | 182.56 |
| 2010-11-26 | 174.14 |
| 2010-11-25 | 177.30 |
| 2010-11-24 | 177.83 |
| 2010-11-23 | 176.25 |
| 2010-11-22 | 185.19 |
| 2010-11-19 | 189.93 |
| 2010-11-18 | 187.83 |
| 2010-11-17 | 192.56 |
| 2010-11-16 | 197.82 |
| 2010-11-15 | 207.29 |
| 2010-11-12 | 202.56 |
| 2010-11-11 | 215.71 |
| 2010-11-10 | 218.34 |
| 2010-11-09 | 214.13 |
| 2010-11-08 | 225.71 |
| 2010-11-05 | 222.03 |
| 2010-11-04 | 226.24 |
| 2010-11-03 | 227.82 |
| 2010-11-02 | 222.55 |
| 2010-11-01 | 215.71 |
| 2010-10-29 | 218.87 |
| 2010-10-28 | 219.40 |
| 2010-10-27 | 224.13 |
| 2010-10-26 | 238.34 |
| 2010-10-25 | 234.66 |
| 2010-10-22 | 224.66 |
| 2010-10-21 | 227.82 |
| 2010-10-20 | 227.29 |
| 2010-10-19 | 228.87 |
| 2010-10-18 | 214.13 |
| 2010-10-15 | 209.40 |
| 2010-10-14 | 210.45 |
| 2010-10-13 | 220.45 |
| 2010-10-12 | 213.08 |
| 2010-10-11 | 223.08 |
| 2010-10-08 | 227.29 |
| 2010-10-07 | 233.08 |
| 2010-10-06 | 222.03 |
| 2010-10-05 | 242.02 |
| 2010-10-04 | 248.86 |
| 2010-09-30 | 242.02 |
| 2010-09-29 | 223.15 |
| 2010-09-28 | 209.01 |
| 2010-09-27 | 207.44 |
| 2010-09-24 | 211.63 |
| 2010-09-22 | 212.68 |
| 2010-09-21 | 188.06 |
| 2010-09-20 | 187.01 |
| 2010-09-17 | 191.73 |
| 2010-09-16 | 179.16 |
| 2010-09-15 | 176.01 |
| 2010-09-14 | 182.30 |
| 2010-09-13 | 184.39 |
| 2010-09-10 | 172.35 |
| 2010-09-09 | 180.20 |
| 2010-09-08 | 176.01 |
| 2010-09-07 | 168.68 |
| 2010-09-06 | 171.82 |
| 2010-09-03 | 174.97 |
| 2010-09-02 | 181.25 |
| 2010-09-01 | 169.20 |
| 2010-08-31 | 168.16 |
| 2010-08-30 | 176.54 |
| 2010-08-27 | 152.18 |
| 2010-08-26 | 157.68 |
| 2010-08-25 | 158.21 |
| 2010-08-24 | 151.92 |
| 2010-08-23 | 140.14 |
| 2010-08-20 | 158.99 |
| 2010-08-19 | 151.66 |
| 2010-08-18 | 157.42 |
| 2010-08-17 | 154.28 |
| 2010-08-16 | 139.61 |
| 2010-08-13 | 137.52 |
| 2010-08-12 | 135.68 |
| 2010-08-11 | 138.04 |
| 2010-08-10 | 139.35 |
| 2010-08-09 | 132.28 |
| 2010-08-06 | 132.02 |
| 2010-08-05 | 132.02 |
| 2010-08-04 | 132.54 |
| 2010-08-03 | 128.35 |
| 2010-08-02 | 127.83 |
| 2010-07-30 | 124.95 |
| 2010-07-29 | 124.95 |
| 2010-07-28 | 126.00 |
| 2010-07-27 | 122.85 |
| 2010-07-26 | 126.78 |
| 2010-07-23 | 131.49 |
| 2010-07-22 | 133.59 |
| 2010-07-21 | 125.21 |
| 2010-07-20 | 120.50 |
| 2010-07-19 | 124.69 |
| 2010-07-16 | 123.90 |
| 2010-07-15 | 127.04 |
| 2010-07-14 | 130.45 |
| 2010-07-13 | 133.07 |
| 2010-07-12 | 129.66 |
| 2010-07-09 | 130.19 |
| 2010-07-08 | 123.90 |
| 2010-07-07 | 114.74 |
| 2010-07-06 | 114.47 |
| 2010-07-05 | 110.02 |
| 2010-07-02 | 118.14 |
| 2010-06-30 | 129.92 |
| 2010-06-29 | 122.59 |
| 2010-06-28 | 125.73 |
| 2010-06-25 | 132.28 |
| 2010-06-24 | 131.49 |
| 2010-06-23 | 134.90 |
| 2010-06-22 | 140.92 |
| 2010-06-21 | 129.92 |
| 2010-06-18 | 130.71 |
| 2010-06-17 | 132.54 |
| 2010-06-15 | 125.73 |
| 2010-06-14 | 146.16 |
| 2010-06-11 | 135.68 |
| 2010-06-10 | 127.83 |
| 2010-06-09 | 119.45 |
| 2010-06-08 | 116.83 |
| 2010-06-07 | 121.54 |
| 2010-06-04 | 125.21 |
| 2010-06-03 | 124.16 |
| 2010-06-02 | 115.78 |
| 2010-06-01 | 119.97 |
| 2010-05-31 | 119.97 |
| 2010-05-28 | 113.43 |
| 2010-05-27 | 121.02 |
| 2010-05-26 | 109.50 |
| 2010-05-25 | 102.17 |
| 2010-05-24 | 116.04 |
| 2010-05-20 | 114.74 |
| 2010-05-19 | 119.97 |
| 2010-05-18 | 126.52 |
| 2010-05-17 | 123.90 |
| 2010-05-14 | 134.64 |
| 2010-05-13 | 129.92 |
| 2010-05-12 | 120.50 |
| 2010-05-11 | 121.28 |
| 2010-05-10 | 120.23 |
| 2010-05-07 | 117.62 |
| 2010-05-06 | 128.61 |
| 2010-05-05 | 137.78 |
| 2010-05-04 | 148.25 |
| 2010-05-03 | 146.16 |
| 2010-04-30 | 153.23 |
| 2010-04-29 | 149.04 |
| 2010-04-28 | 143.67 |
| 2010-04-27 | 145.22 |
| 2010-04-26 | 148.32 |
| 2010-04-23 | 141.34 |
| 2010-04-22 | 146.77 |
| 2010-04-21 | 150.65 |
| 2010-04-20 | 139.28 |
| 2010-04-19 | 126.87 |
| 2010-04-16 | 125.84 |
| 2010-04-15 | 122.48 |
| 2010-04-14 | 122.74 |
| 2010-04-13 | 130.75 |
| 2010-04-12 | 132.56 |
| 2010-04-09 | 131.27 |
| 2010-04-08 | 137.21 |
| 2010-04-07 | 117.57 |
| 2010-04-01 | 124.81 |
| 2010-03-31 | 94.83 |
| 2010-03-30 | 98.97 |
| 2010-03-29 | 97.67 |
| 2010-03-26 | 98.71 |
| 2010-03-25 | 102.84 |
| 2010-03-24 | 90.96 |
| 2010-03-23 | 74.94 |
| 2010-03-22 | 79.59 |
| 2010-03-19 | 81.40 |
| 2010-03-18 | 67.96 |
| 2010-03-17 | 62.53 |
| 2010-03-16 | 58.40 |
| 2010-03-15 | 60.72 |
| 2010-03-12 | 55.04 |
| 2010-03-11 | 60.21 |
| 2010-03-10 | 58.40 |
| 2010-03-09 | 61.50 |
| 2010-03-08 | 65.63 |
| 2010-03-05 | 65.12 |
| 2010-03-04 | 63.05 |
| 2010-03-03 | 63.57 |
| 2010-03-02 | 58.91 |
| 2010-03-01 | 56.33 |
| 2010-02-26 | 52.97 |
| 2010-02-25 | 54.78 |
| 2010-02-24 | 54.78 |
| 2010-02-23 | 55.81 |
| 2010-02-22 | 55.04 |
| 2010-02-19 | 53.75 |
| 2010-02-18 | 57.36 |
| 2010-02-17 | 57.11 |
| 2010-02-12 | 60.21 |
| 2010-02-11 | 49.61 |
| 2010-02-10 | 45.74 |
| 2010-02-09 | 40.31 |
| 2010-02-08 | 43.15 |
| 2010-02-05 | 45.99 |
| 2010-02-04 | 48.84 |
| 2010-02-03 | 41.86 |
| 2010-02-02 | 34.37 |
| 2010-02-01 | 29.20 |
| 2010-01-29 | 33.07 |
| 2010-01-28 | 37.47 |
| 2010-01-27 | 37.47 |
| 2010-01-26 | 39.53 |
| 2010-01-25 | 49.61 |
| 2010-01-22 | 49.87 |
| 2010-01-21 | 51.42 |
| 2010-01-20 | 52.97 |
| 2010-01-19 | 55.04 |
| 2010-01-18 | 57.11 |
| 2010-01-15 | 57.62 |
| 2010-01-14 | 48.32 |
| 2010-01-13 | 48.84 |
| 2010-01-12 | 47.80 |
| 2010-01-11 | 46.25 |
| 2010-01-08 | 50.65 |
| 2010-01-07 | 57.36 |
| 2010-01-06 | 54.52 |
| 2010-01-05 | 44.19 |
| 2010-01-04 | 44.96 |
| 2009-12-31 | 39.53 |
| 2009-12-30 | 36.95 |
| 2009-12-29 | 34.63 |
| 2009-12-28 | 36.18 |
| 2009-12-24 | 34.37 |
| 2009-12-23 | 28.94 |
| 2009-12-22 | 19.64 |
| 2009-12-21 | 17.05 |
| 2009-12-18 | 18.60 |
| 2009-12-17 | 20.41 |
| 2009-12-16 | 18.35 |
| 2009-12-15 | 14.99 |
| 2009-12-14 | 11.11 |
| 2009-12-11 | 4.91 |
| 2009-12-10 | 6.72 |
| 2009-12-09 | 9.82 |
| 2009-12-08 | 8.79 |
| 2009-12-07 | 6.46 |
| 2009-12-04 | 6.98 |
| 2009-12-03 | 1.29 |
| 2009-12-02 | 0.26 |
| 2009-12-01 | -0.78 |
| 2009-11-30 | -3.10 |
| 2009-11-27 | -5.68 |
| 2009-11-26 | 0.26 |
| 2009-11-25 | -0.52 |
| 2009-11-24 | -2.07 |
| 2009-11-23 | -1.55 |
| 2009-11-20 | -3.10 |
| 2009-11-19 | -2.84 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.78 |
| 2009-11-16 | 1.55 |
| 2009-11-13 | 3.62 |
| 2009-11-12 | 3.88 |
| 2009-11-11 | -1.55 |
| 2009-11-10 | -1.29 |
| 2009-11-09 | -4.65 |
| 2009-11-06 | -5.17 |
| 2009-11-05 | -6.20 |
| 2009-11-04 | -3.36 |
| 2009-11-03 | -3.62 |
| 2009-11-02 | -6.20 |
| 2009-10-30 | -8.01 |
| 2009-10-29 | -9.56 |
| 2009-10-28 | -9.30 |
| 2009-10-27 | -4.39 |
| 2009-10-23 | -3.88 |
| 2009-10-22 | -3.10 |
| 2009-10-21 | -2.07 |
| 2009-10-20 | 0.00 |
| 2009-10-19 | -2.07 |
| 2009-10-16 | -1.55 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | 1.03 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -2.58 |
| 2009-10-09 | -4.39 |
| 2009-10-08 | -3.36 |
| 2009-10-07 | -2.58 |
| 2009-10-06 | -2.33 |
| 2009-10-05 | -3.62 |
| 2009-10-02 | -5.68 |
| 2009-09-30 | -4.39 |
| 2009-09-29 | -12.14 |
| 2009-09-28 | -5.17 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy