China Lilang Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3,670,400 | -119,000 | 3.430 | 12.59 | 1,197,484,919 | 0.307 |
| 2025-12-12 | 3,789,400 | -226,000 | 3.410 | 12.92 | 1,197,484,919 | 0.316 |
| 2025-12-05 | 4,015,400 | -951,000 | 3.430 | 13.77 | 1,197,484,919 | 0.335 |
| 2025-11-28 | 4,966,400 | -6,980,598 | 3.410 | 16.94 | 1,197,484,919 | 0.415 |
| 2025-11-21 | 11,946,998 | 884,000 | 3.330 | 39.78 | 1,197,484,919 | 0.998 |
| 2025-11-14 | 11,062,998 | 779,000 | 3.350 | 37.06 | 1,197,484,919 | 0.924 |
| 2025-11-07 | 10,283,998 | 1,100,518 | 3.320 | 34.14 | 1,197,484,919 | 0.859 |
| 2025-10-31 | 9,183,480 | -177,000 | 3.370 | 30.95 | 1,197,484,919 | 0.767 |
| 2025-10-24 | 9,360,480 | -206,000 | 3.420 | 32.01 | 1,197,484,919 | 0.782 |
| 2025-10-17 | 9,566,480 | -2,289,920 | 3.420 | 32.72 | 1,197,484,919 | 0.799 |
| 2025-10-10 | 11,856,400 | 2,337,000 | 3.370 | 39.96 | 1,197,484,919 | 0.990 |
| 2025-10-03 | 9,519,400 | 378,000 | 3.450 | 32.84 | 1,197,484,919 | 0.795 |
| 2025-09-26 | 9,141,400 | 382,251 | 3.470 | 31.72 | 1,197,484,919 | 0.763 |
| 2025-09-19 | 8,759,149 | 197,000 | 3.580 | 31.36 | 1,197,484,919 | 0.731 |
| 2025-09-12 | 8,562,149 | 639,000 | 3.610 | 30.91 | 1,197,484,919 | 0.715 |
| 2025-09-05 | 7,923,149 | 464,228 | 3.560 | 28.21 | 1,197,484,919 | 0.662 |
| 2025-08-29 | 7,458,921 | 281,037 | 3.790 | 28.27 | 1,197,484,919 | 0.623 |
| 2025-08-22 | 7,177,884 | -81,000 | 3.790 | 27.20 | 1,197,484,919 | 0.599 |
| 2025-08-15 | 7,258,884 | -121,000 | 3.730 | 27.08 | 1,197,484,919 | 0.606 |
| 2025-08-08 | 7,379,884 | 245,164 | 3.830 | 28.26 | 1,197,484,919 | 0.616 |
| 2025-08-01 | 7,134,720 | 298,000 | 3.680 | 26.26 | 1,197,484,919 | 0.596 |
| 2025-07-25 | 6,836,720 | -5,000 | 3.800 | 25.98 | 1,197,484,919 | 0.571 |
| 2025-07-18 | 6,841,720 | -4,000 | 3.810 | 26.07 | 1,197,484,919 | 0.571 |
| 2025-07-11 | 6,845,720 | -124,000 | 3.760 | 25.74 | 1,197,484,919 | 0.572 |
| 2025-07-04 | 6,969,720 | 122,000 | 3.780 | 26.35 | 1,197,484,919 | 0.582 |
| 2025-06-27 | 6,847,720 | 451,720 | 3.710 | 25.41 | 1,197,484,919 | 0.572 |
| 2025-06-20 | 6,396,000 | -46,721 | 3.550 | 22.71 | 1,197,484,919 | 0.534 |
| 2025-06-13 | 6,442,721 | 247,721 | 3.660 | 23.58 | 1,197,484,919 | 0.538 |
| 2025-06-06 | 6,195,000 | -10,260 | 3.660 | 22.67 | 1,197,484,919 | 0.517 |
| 2025-05-30 | 6,205,260 | -435,000 | 3.660 | 22.71 | 1,197,484,919 | 0.518 |
| 2025-05-23 | 6,640,260 | -259,000 | 3.590 | 23.84 | 1,197,484,919 | 0.555 |
| 2025-05-16 | 6,899,260 | -158,000 | 3.620 | 24.98 | 1,197,484,919 | 0.576 |
| 2025-05-09 | 7,057,260 | -427,603 | 3.600 | 25.41 | 1,197,484,919 | 0.589 |
| 2025-05-02 | 7,484,863 | -139,000 | 3.750 | 28.07 | 1,197,484,919 | 0.625 |
| 2025-04-25 | 7,623,863 | -112,740 | 3.680 | 28.06 | 1,197,484,919 | 0.637 |
| 2025-04-17 | 7,736,603 | 213,232 | 3.680 | 28.47 | 1,197,484,919 | 0.646 |
| 2025-04-11 | 7,523,371 | 186,000 | 3.550 | 26.71 | 1,197,484,919 | 0.628 |
| 2025-04-03 | 7,337,371 | -156,000 | 3.630 | 26.63 | 1,197,484,919 | 0.613 |
| 2025-03-28 | 7,493,371 | 732,000 | 3.700 | 27.73 | 1,197,484,919 | 0.626 |
| 2025-03-21 | 6,761,371 | 361,205 | 3.760 | 25.42 | 1,197,484,919 | 0.565 |
| 2025-03-14 | 6,400,166 | -416,000 | 4.190 | 26.82 | 1,197,484,919 | 0.534 |
| 2025-03-07 | 6,816,166 | -417,835 | 4.110 | 28.01 | 1,197,484,919 | 0.569 |
| 2025-02-28 | 7,234,001 | -573,000 | 3.960 | 28.65 | 1,197,484,919 | 0.604 |
| 2025-02-21 | 7,807,001 | -260,838 | 4.040 | 31.54 | 1,197,484,919 | 0.652 |
| 2025-02-14 | 8,067,839 | -186,000 | 3.940 | 31.79 | 1,197,484,919 | 0.674 |
| 2025-02-07 | 8,253,839 | -333,187 | 3.890 | 32.11 | 1,197,484,919 | 0.689 |
| 2025-01-28 | 8,587,026 | -236,000 | 4.000 | 34.35 | 1,197,484,919 | 0.717 |
| 2025-01-24 | 8,823,026 | -399,000 | 3.840 | 33.88 | 1,197,484,919 | 0.737 |
| 2025-01-17 | 9,222,026 | -132,342 | 3.820 | 35.23 | 1,197,484,919 | 0.770 |
| 2025-01-10 | 9,354,368 | 15,814 | 3.880 | 36.29 | 1,197,484,919 | 0.781 |
| 2025-01-03 | 9,338,554 | -24,806 | 3.820 | 35.67 | 1,197,484,919 | 0.780 |
| 2024-12-27 | 9,363,360 | -149,000 | 3.870 | 36.24 | 1,197,484,919 | 0.782 |
| 2024-12-20 | 9,512,360 | -69,018 | 3.820 | 36.34 | 1,197,484,919 | 0.794 |
| 2024-12-13 | 9,581,378 | -23,785 | 3.970 | 38.04 | 1,197,484,919 | 0.800 |
| 2024-12-06 | 9,605,163 | 128,100 | 3.760 | 36.12 | 1,197,484,919 | 0.802 |
| 2024-11-29 | 9,477,063 | -127,000 | 3.800 | 36.01 | 1,197,484,919 | 0.791 |
| 2024-11-22 | 9,604,063 | 441,000 | 3.770 | 36.21 | 1,197,484,919 | 0.802 |
| 2024-11-15 | 9,163,063 | 92,980 | 3.830 | 35.09 | 1,197,484,919 | 0.765 |
| 2024-11-08 | 9,070,083 | 455,000 | 3.830 | 34.74 | 1,197,484,919 | 0.757 |
| 2024-11-01 | 8,615,083 | 551,000 | 3.910 | 33.68 | 1,197,484,919 | 0.719 |
| 2024-10-25 | 8,064,083 | 199,083 | 4.000 | 32.26 | 1,197,484,919 | 0.673 |
| 2024-10-18 | 7,865,000 | 2,692,000 | 4.090 | 32.17 | 1,197,484,919 | 0.657 |
| 2024-10-10 | 5,173,000 | -70,358 | 4.180 | 21.62 | 1,197,484,919 | 0.432 |
| 2024-10-04 | 5,243,358 | 34,260 | 4.420 | 23.18 | 1,197,484,919 | 0.438 |
| 2024-09-27 | 5,209,098 | -49,449 | 4.150 | 21.62 | 1,197,484,919 | 0.435 |
| 2024-09-20 | 5,258,547 | -34,702 | 3.940 | 20.72 | 1,197,484,919 | 0.439 |
| 2024-09-13 | 5,293,249 | 259,000 | 3.810 | 20.17 | 1,197,484,919 | 0.442 |
| 2024-09-06 | 5,034,249 | 493,998 | 3.910 | 19.68 | 1,197,484,919 | 0.420 |
| 2024-08-30 | 4,540,251 | 360,000 | 4.150 | 18.84 | 1,197,484,919 | 0.379 |
| 2024-08-23 | 4,180,251 | 503,000 | 4.060 | 16.97 | 1,197,484,919 | 0.349 |
| 2024-08-16 | 3,677,251 | 463,000 | 4.000 | 14.71 | 1,197,484,919 | 0.307 |
| 2024-08-09 | 3,214,251 | -77,000 | 4.160 | 13.37 | 1,197,484,919 | 0.268 |
| 2024-08-02 | 3,291,251 | 18,000 | 4.200 | 13.82 | 1,197,484,919 | 0.275 |
| 2024-07-26 | 3,273,251 | 195,000 | 4.120 | 13.49 | 1,197,484,919 | 0.273 |
| 2024-07-19 | 3,078,251 | 153,000 | 4.150 | 12.77 | 1,197,484,919 | 0.257 |
| 2024-07-12 | 2,925,251 | 102,000 | 4.320 | 12.64 | 1,197,484,919 | 0.244 |
| 2024-07-05 | 2,823,251 | -13,000 | 4.350 | 12.28 | 1,197,484,919 | 0.236 |
| 2024-06-28 | 2,836,251 | 69,025 | 4.620 | 13.10 | 1,197,484,919 | 0.237 |
| 2024-06-21 | 2,767,226 | -220,025 | 4.600 | 12.73 | 1,197,484,919 | 0.231 |
| 2024-06-14 | 2,987,251 | -102,000 | 4.500 | 13.44 | 1,197,484,919 | 0.249 |
| 2024-06-07 | 3,089,251 | -58,000 | 4.550 | 14.06 | 1,197,484,919 | 0.258 |
| 2024-05-31 | 3,147,251 | 393,025 | 4.550 | 14.32 | 1,197,484,919 | 0.263 |
| 2024-05-24 | 2,754,226 | -278,025 | 4.480 | 12.34 | 1,197,484,919 | 0.230 |
| 2024-05-17 | 3,032,251 | -35,991 | 4.680 | 14.19 | 1,197,484,919 | 0.253 |
| 2024-05-10 | 3,068,242 | 56,002 | 4.750 | 14.57 | 1,197,484,919 | 0.256 |
| 2024-05-03 | 3,012,240 | 167,004 | 4.810 | 14.49 | 1,197,484,919 | 0.252 |
| 2024-04-26 | 2,845,236 | -55,000 | 4.750 | 13.51 | 1,197,484,919 | 0.238 |
| 2024-04-19 | 2,900,236 | -8,002 | 4.770 | 13.83 | 1,197,484,919 | 0.242 |
| 2024-04-12 | 2,908,238 | 28,984 | 4.850 | 14.10 | 1,197,484,919 | 0.243 |
| 2024-04-05 | 2,879,254 | -53,996 | 5.100 | 14.68 | 1,197,484,919 | 0.240 |
| 2024-03-28 | 2,933,250 | -365,000 | 4.950 | 14.52 | 1,197,484,919 | 0.245 |
| 2024-03-22 | 3,298,250 | -78,000 | 4.810 | 15.86 | 1,197,484,919 | 0.275 |
| 2024-03-15 | 3,376,250 | -73,000 | 4.410 | 14.89 | 1,197,484,919 | 0.282 |
| 2024-03-08 | 3,449,250 | -20,002 | 4.250 | 14.66 | 1,197,484,919 | 0.288 |
| 2024-03-01 | 3,469,252 | -106,506 | 4.220 | 14.64 | 1,197,484,919 | 0.290 |
| 2024-02-23 | 3,575,758 | 253,552 | 4.240 | 15.16 | 1,197,484,919 | 0.299 |
| 2024-02-16 | 3,322,206 | 1,000 | 4.180 | 13.89 | 1,197,484,919 | 0.277 |
| 2024-02-09 | 3,321,206 | 76,000 | 4.090 | 13.58 | 1,197,484,919 | 0.277 |
| 2024-02-02 | 3,245,206 | 236,000 | 3.890 | 12.62 | 1,197,484,919 | 0.271 |
| 2024-01-26 | 3,009,206 | 337,000 | 4.060 | 12.22 | 1,197,484,919 | 0.251 |
| 2024-01-19 | 2,672,206 | 211,000 | 3.980 | 10.64 | 1,197,484,919 | 0.223 |
| 2024-01-12 | 2,461,206 | 7,000 | 4.280 | 10.53 | 1,197,484,919 | 0.206 |
| 2024-01-05 | 2,454,206 | 41,000 | 4.230 | 10.38 | 1,197,484,919 | 0.205 |
| 2023-12-29 | 2,413,206 | -132,000 | 4.230 | 10.21 | 1,197,484,919 | 0.202 |
| 2023-12-22 | 2,545,206 | 152,000 | 4.140 | 10.54 | 1,197,484,919 | 0.213 |
| 2023-12-15 | 2,393,206 | 26,000 | 4.180 | 10.00 | 1,197,484,919 | 0.200 |
| 2023-12-08 | 2,367,206 | 18,000 | 4.130 | 9.78 | 1,197,484,919 | 0.198 |
| 2023-12-01 | 2,349,206 | 0 | 4.180 | 9.82 | 1,197,484,919 | 0.196 |
| 2023-11-24 | 2,349,206 | -37,000 | 4.200 | 9.87 | 1,197,484,919 | 0.196 |
| 2023-11-17 | 2,386,206 | -22,000 | 4.130 | 9.86 | 1,197,484,919 | 0.199 |
| 2023-11-10 | 2,408,206 | 0 | 4.030 | 9.71 | 1,197,484,919 | 0.201 |
| 2023-11-03 | 2,408,206 | 25,000 | 3.920 | 9.44 | 1,197,484,919 | 0.201 |
| 2023-10-27 | 2,383,206 | 0 | 3.780 | 9.01 | 1,197,484,919 | 0.199 |
| 2023-10-20 | 2,383,206 | -3,000 | 3.740 | 8.91 | 1,197,484,919 | 0.199 |
| 2023-10-13 | 2,386,206 | 11,000 | 3.670 | 8.76 | 1,197,484,919 | 0.199 |
| 2023-10-06 | 2,375,206 | -21,000 | 3.620 | 8.60 | 1,197,484,919 | 0.198 |
| 2023-09-29 | 2,396,206 | 18,000 | 3.680 | 8.82 | 1,197,484,919 | 0.200 |
| 2023-09-22 | 2,378,206 | -2,000 | 3.550 | 8.44 | 1,197,484,919 | 0.199 |
| 2023-09-15 | 2,380,206 | 2,000 | 3.600 | 8.57 | 1,197,484,919 | 0.199 |
| 2023-09-08 | 2,378,206 | -240,008 | 3.610 | 8.59 | 1,197,484,919 | 0.199 |
| 2023-09-01 | 2,618,214 | -14,000 | 3.860 | 10.11 | 1,197,484,919 | 0.219 |
| 2023-08-25 | 2,632,214 | 72,998 | 3.980 | 10.48 | 1,197,484,919 | 0.220 |
| 2023-08-18 | 2,559,216 | -19,000 | 4.020 | 10.29 | 1,197,484,919 | 0.214 |
| 2023-08-11 | 2,578,216 | -19,000 | 4.070 | 10.49 | 1,197,484,919 | 0.215 |
| 2023-08-04 | 2,597,216 | -13,002 | 4.090 | 10.62 | 1,197,484,919 | 0.217 |
| 2023-07-28 | 2,610,218 | -9,000 | 4.120 | 10.75 | 1,197,484,919 | 0.218 |
| 2023-07-21 | 2,619,218 | -92,000 | 4.140 | 10.84 | 1,197,484,919 | 0.219 |
| 2023-07-14 | 2,711,218 | -49,000 | 4.150 | 11.25 | 1,197,484,919 | 0.226 |
| 2023-07-07 | 2,760,218 | -25,000 | 4.180 | 11.54 | 1,197,484,919 | 0.231 |
| 2023-06-30 | 2,785,218 | 19,000 | 4.200 | 11.70 | 1,197,484,919 | 0.233 |
| 2023-06-23 | 2,766,218 | -27,000 | 3.970 | 10.98 | 1,197,484,919 | 0.231 |
| 2023-06-16 | 2,793,218 | -83,737 | 4.250 | 11.87 | 1,197,484,919 | 0.233 |
| 2023-06-09 | 2,876,955 | -99,000 | 4.160 | 11.97 | 1,197,484,919 | 0.240 |
| 2023-06-02 | 2,975,955 | 181,000 | 4.220 | 12.56 | 1,197,484,919 | 0.249 |
| 2023-05-25 | 2,794,955 | 178,000 | 4.060 | 11.35 | 1,197,484,919 | 0.233 |
| 2023-05-19 | 2,616,955 | 281,000 | 4.250 | 11.12 | 1,197,484,919 | 0.219 |
| 2023-05-12 | 2,335,955 | 81,000 | 4.160 | 9.72 | 1,197,484,919 | 0.195 |
| 2023-05-05 | 2,254,955 | 38,200 | 4.150 | 9.36 | 1,197,484,919 | 0.188 |
| 2023-04-28 | 2,216,755 | -35,000 | 4.260 | 9.44 | 1,197,484,919 | 0.185 |
| 2023-04-21 | 2,251,755 | -4,002 | 4.200 | 9.46 | 1,197,484,919 | 0.188 |
| 2023-04-14 | 2,255,757 | 7,000 | 3.930 | 8.87 | 1,197,484,919 | 0.188 |
| 2023-04-06 | 2,248,757 | 800 | 3.950 | 8.88 | 1,197,484,919 | 0.188 |
| 2023-03-31 | 2,247,957 | 2,000 | 3.890 | 8.74 | 1,197,484,919 | 0.188 |
| 2023-03-24 | 2,245,957 | -3,000 | 3.960 | 8.89 | 1,197,484,919 | 0.188 |
| 2023-03-17 | 2,248,957 | -22,000 | 4.150 | 9.33 | 1,197,484,919 | 0.188 |
| 2023-03-10 | 2,270,957 | -98,000 | 4.000 | 9.08 | 1,197,484,919 | 0.190 |
| 2023-03-03 | 2,368,957 | 9,000 | 4.060 | 9.62 | 1,197,484,919 | 0.198 |
| 2023-02-24 | 2,359,957 | 79,000 | 4.000 | 9.44 | 1,197,484,919 | 0.197 |
| 2023-02-17 | 2,280,957 | 1,000 | 4.000 | 9.12 | 1,197,484,919 | 0.190 |
| 2023-02-10 | 2,279,957 | -11,000 | 3.990 | 9.10 | 1,197,484,919 | 0.190 |
| 2023-02-03 | 2,290,957 | 14,000 | 4.040 | 9.26 | 1,197,484,919 | 0.191 |
| 2023-01-27 | 2,276,957 | -262,295 | 4.120 | 9.38 | 1,197,484,919 | 0.190 |
| 2023-01-20 | 2,539,252 | -83,182 | 4.100 | 10.41 | 1,197,484,919 | 0.212 |
| 2023-01-13 | 2,622,434 | -13,006 | 3.950 | 10.36 | 1,197,484,919 | 0.219 |
| 2023-01-06 | 2,635,440 | -66,006 | 3.980 | 10.49 | 1,197,484,919 | 0.220 |
| 2022-12-30 | 2,701,446 | -17,004 | 3.760 | 10.16 | 1,197,484,919 | 0.226 |
| 2022-12-23 | 2,718,450 | -19,000 | 3.800 | 10.33 | 1,197,484,919 | 0.227 |
| 2022-12-16 | 2,737,450 | -20,000 | 3.920 | 10.73 | 1,197,484,919 | 0.229 |
| 2022-12-09 | 2,757,450 | -461,539 | 3.870 | 10.67 | 1,197,484,919 | 0.230 |
| 2022-12-02 | 3,218,989 | -225,000 | 3.790 | 12.20 | 1,197,484,919 | 0.269 |
| 2022-11-25 | 3,443,989 | -13,000 | 3.620 | 12.47 | 1,197,484,919 | 0.288 |
| 2022-11-18 | 3,456,989 | -118,006 | 3.710 | 12.83 | 1,197,484,919 | 0.289 |
| 2022-11-11 | 3,574,995 | 110,000 | 3.590 | 12.83 | 1,197,484,919 | 0.299 |
| 2022-11-04 | 3,464,995 | 345,000 | 3.480 | 12.06 | 1,197,484,919 | 0.289 |
| 2022-10-28 | 3,119,995 | 105,000 | 3.350 | 10.45 | 1,197,484,919 | 0.261 |
| 2022-10-21 | 3,014,995 | -343,000 | 3.550 | 10.70 | 1,197,484,919 | 0.252 |
| 2022-10-14 | 3,357,995 | 11,000 | 3.340 | 11.22 | 1,197,484,919 | 0.280 |
| 2022-10-07 | 3,346,995 | 16,000 | 3.290 | 11.01 | 1,197,484,919 | 0.280 |
| 2022-09-30 | 3,330,995 | 118,000 | 3.350 | 11.16 | 1,197,484,919 | 0.278 |
| 2022-09-23 | 3,212,995 | 0 | 3.520 | 11.31 | 1,197,484,919 | 0.268 |
| 2022-09-16 | 3,212,995 | 57,000 | 3.440 | 11.05 | 1,197,484,919 | 0.268 |
| 2022-09-09 | 3,155,995 | 330,000 | 3.610 | 11.39 | 1,197,484,919 | 0.264 |
| 2022-09-02 | 2,825,995 | -23,000 | 3.800 | 10.74 | 1,197,484,919 | 0.236 |
| 2022-08-26 | 2,848,995 | -18,000 | 3.850 | 10.97 | 1,197,484,919 | 0.238 |
| 2022-08-19 | 2,866,995 | -12,000 | 3.850 | 11.04 | 1,197,484,919 | 0.239 |
| 2022-08-12 | 2,878,995 | 26,000 | 3.830 | 11.03 | 1,197,484,919 | 0.240 |
| 2022-08-05 | 2,852,995 | 32,000 | 3.630 | 10.36 | 1,197,484,919 | 0.238 |
| 2022-07-29 | 2,820,995 | -3,000 | 3.690 | 10.41 | 1,197,484,919 | 0.236 |
| 2022-07-22 | 2,823,995 | -8,000 | 3.820 | 10.79 | 1,197,484,919 | 0.236 |
| 2022-07-15 | 2,831,995 | 18,000 | 3.840 | 10.87 | 1,197,484,919 | 0.236 |
| 2022-07-08 | 2,813,995 | -52,004 | 3.860 | 10.86 | 1,197,484,919 | 0.235 |
| 2022-06-30 | 2,865,999 | -80,006 | 3.900 | 11.18 | 1,197,484,919 | 0.239 |
| 2022-06-24 | 2,946,005 | -134,000 | 3.870 | 11.40 | 1,197,484,919 | 0.246 |
| 2022-06-17 | 3,080,005 | 7,000 | 3.870 | 11.92 | 1,197,484,919 | 0.257 |
| 2022-06-10 | 3,073,005 | -63,002 | 3.930 | 12.08 | 1,197,484,919 | 0.257 |
| 2022-06-02 | 3,136,007 | -155,000 | 3.920 | 12.29 | 1,197,484,919 | 0.262 |
| 2022-05-27 | 3,291,007 | -272,035 | 3.880 | 12.77 | 1,197,484,919 | 0.275 |
| 2022-05-20 | 3,563,042 | -106,000 | 3.760 | 13.40 | 1,197,484,919 | 0.298 |
| 2022-05-13 | 3,669,042 | -255,002 | 3.690 | 13.54 | 1,197,484,919 | 0.306 |
| 2022-05-06 | 3,924,044 | 69,000 | 3.730 | 14.64 | 1,197,484,919 | 0.328 |
| 2022-04-29 | 3,855,044 | -115,993 | 3.820 | 14.73 | 1,197,484,919 | 0.322 |
| 2022-04-22 | 3,971,037 | -93,993 | 3.830 | 15.21 | 1,197,484,919 | 0.332 |
| 2022-04-14 | 4,065,030 | -46,998 | 3.920 | 15.93 | 1,197,484,919 | 0.339 |
| 2022-04-08 | 4,112,028 | 49,000 | 3.840 | 15.79 | 1,197,484,919 | 0.343 |
| 2022-04-01 | 4,063,028 | 28,998 | 3.830 | 15.56 | 1,197,484,919 | 0.339 |
| 2022-03-25 | 4,034,030 | 632,000 | 3.810 | 15.37 | 1,197,484,919 | 0.337 |
| 2022-03-18 | 3,402,030 | 320,535 | 3.880 | 13.20 | 1,197,484,919 | 0.284 |
| 2022-03-11 | 3,081,495 | 220,000 | 4.090 | 12.60 | 1,197,484,919 | 0.257 |
| 2022-03-04 | 2,861,495 | 72,000 | 4.330 | 12.39 | 1,197,484,919 | 0.239 |
| 2022-02-25 | 2,789,495 | -20,000 | 4.470 | 12.47 | 1,197,484,919 | 0.233 |
| 2022-02-18 | 2,809,495 | -178,000 | 4.550 | 12.78 | 1,197,484,919 | 0.235 |
| 2022-02-11 | 2,987,495 | -194,000 | 4.580 | 13.68 | 1,197,484,919 | 0.249 |
| 2022-02-04 | 3,181,495 | -57,000 | 4.400 | 14.00 | 1,197,484,919 | 0.266 |
| 2022-01-28 | 3,238,495 | -40,000 | 4.400 | 14.25 | 1,197,484,919 | 0.270 |
| 2022-01-21 | 3,278,495 | -702,000 | 4.510 | 14.79 | 1,197,484,919 | 0.274 |
| 2022-01-14 | 3,980,495 | -498,535 | 4.410 | 17.55 | 1,197,484,919 | 0.332 |
| 2022-01-07 | 4,479,030 | -59,003 | 4.400 | 19.71 | 1,197,484,919 | 0.374 |
| 2021-12-31 | 4,538,033 | -52,000 | 4.360 | 19.79 | 1,197,484,919 | 0.379 |
| 2021-12-24 | 4,590,033 | -60,002 | 4.270 | 19.60 | 1,197,484,919 | 0.383 |
| 2021-12-17 | 4,650,035 | -322,000 | 4.240 | 19.72 | 1,197,484,919 | 0.388 |
| 2021-12-10 | 4,972,035 | -84,000 | 4.330 | 21.53 | 1,197,484,919 | 0.415 |
| 2021-12-03 | 5,056,035 | -204,000 | 4.300 | 21.74 | 1,197,484,919 | 0.422 |
| 2021-11-26 | 5,260,035 | -119,465 | 4.340 | 22.83 | 1,197,484,919 | 0.439 |
| 2021-11-19 | 5,379,500 | -620,000 | 4.370 | 23.51 | 1,197,484,919 | 0.449 |
| 2021-11-12 | 5,999,500 | -136,000 | 4.400 | 26.40 | 1,197,484,919 | 0.501 |
| 2021-11-05 | 6,135,500 | 765,000 | 4.390 | 26.93 | 1,197,484,919 | 0.512 |
| 2021-10-29 | 5,370,500 | -351,000 | 4.430 | 23.79 | 1,197,484,919 | 0.448 |
| 2021-10-22 | 5,721,500 | -993,000 | 4.720 | 27.01 | 1,197,484,919 | 0.478 |
| 2021-10-15 | 6,714,500 | 1,529,000 | 4.490 | 30.15 | 1,197,484,919 | 0.561 |
| 2021-10-08 | 5,185,500 | 283,000 | 4.510 | 23.39 | 1,197,484,919 | 0.433 |
| 2021-09-30 | 4,902,500 | -43,000 | 4.530 | 22.21 | 1,197,484,919 | 0.409 |
| 2021-09-24 | 4,945,500 | -73,569 | 4.710 | 23.29 | 1,197,484,919 | 0.413 |
| 2021-09-17 | 5,019,069 | 1,061,034 | 4.700 | 23.59 | 1,197,484,919 | 0.419 |
| 2021-09-10 | 3,958,035 | -43,000 | 4.900 | 19.39 | 1,197,484,919 | 0.331 |
| 2021-09-03 | 4,001,035 | 190,000 | 4.910 | 19.65 | 1,197,484,919 | 0.334 |
| 2021-08-27 | 3,811,035 | 16,000 | 4.820 | 18.37 | 1,197,484,919 | 0.318 |
| 2021-08-20 | 3,795,035 | 63,200 | 4.940 | 18.75 | 1,197,484,919 | 0.317 |
| 2021-08-13 | 3,731,835 | -273,200 | 5.030 | 18.77 | 1,197,484,919 | 0.312 |
| 2021-08-06 | 4,005,035 | 529,000 | 4.950 | 19.82 | 1,197,484,919 | 0.334 |
| 2021-07-30 | 3,476,035 | 407,000 | 4.860 | 16.89 | 1,197,484,919 | 0.290 |
| 2021-07-23 | 3,069,035 | -410,000 | 5.080 | 15.59 | 1,197,484,919 | 0.256 |
| 2021-07-16 | 3,479,035 | -157,000 | 5.310 | 18.47 | 1,197,484,919 | 0.291 |
| 2021-07-09 | 3,636,035 | 21,000 | 5.620 | 20.43 | 1,197,484,919 | 0.304 |
| 2021-07-02 | 3,615,035 | 51,000 | 5.030 | 18.18 | 1,197,484,919 | 0.302 |
| 2021-06-25 | 3,564,035 | -371,000 | 4.980 | 17.75 | 1,197,484,919 | 0.298 |
| 2021-06-18 | 3,935,035 | -763,000 | 5.010 | 19.71 | 1,197,484,919 | 0.329 |
| 2021-06-11 | 4,698,035 | 350,000 | 5.000 | 23.49 | 1,197,484,919 | 0.392 |
| 2021-06-04 | 4,348,035 | 91,000 | 5.070 | 22.04 | 1,197,484,919 | 0.363 |
| 2021-05-28 | 4,257,035 | 450,000 | 4.950 | 21.07 | 1,197,484,919 | 0.355 |
| 2021-05-21 | 3,807,035 | 39,000 | 4.760 | 18.12 | 1,197,484,919 | 0.318 |
| 2021-05-14 | 3,768,035 | 478,000 | 4.790 | 18.05 | 1,197,484,919 | 0.315 |
| 2021-05-07 | 3,290,035 | 106,000 | 4.950 | 16.29 | 1,197,484,919 | 0.275 |
| 2021-04-30 | 3,184,035 | -116,000 | 5.180 | 16.49 | 1,197,484,919 | 0.266 |
| 2021-04-23 | 3,300,035 | -49,000 | 5.100 | 16.83 | 1,197,484,919 | 0.276 |
| 2021-04-16 | 3,349,035 | -283,000 | 5.100 | 17.08 | 1,197,484,919 | 0.280 |
| 2021-04-09 | 3,632,035 | -484,000 | 5.100 | 18.52 | 1,197,484,919 | 0.303 |
| 2021-04-01 | 4,116,035 | -4,000 | 5.050 | 20.79 | 1,197,484,919 | 0.344 |
| 2021-03-26 | 4,120,035 | 595,000 | 5.100 | 21.01 | 1,197,484,919 | 0.344 |
| 2021-03-19 | 3,525,035 | 787,000 | 5.050 | 17.80 | 1,197,484,919 | 0.294 |
| 2021-03-12 | 2,738,035 | -197,000 | 5.440 | 14.89 | 1,197,484,919 | 0.229 |
| 2021-03-05 | 2,935,035 | -1,451,000 | 5.450 | 16.00 | 1,197,484,919 | 0.245 |
| 2021-02-26 | 4,386,035 | -372,000 | 5.540 | 24.30 | 1,197,484,919 | 0.366 |
| 2021-02-19 | 4,758,035 | 45,000 | 5.670 | 26.98 | 1,197,484,919 | 0.397 |
| 2021-02-11 | 4,713,035 | -15,000 | 5.300 | 24.98 | 1,197,484,919 | 0.394 |
| 2021-02-05 | 4,728,035 | -132,000 | 5.230 | 24.73 | 1,197,484,919 | 0.395 |
| 2021-01-29 | 4,860,035 | -410,000 | 5.230 | 25.42 | 1,197,484,919 | 0.406 |
| 2021-01-22 | 5,270,035 | -77,000 | 5.390 | 28.41 | 1,197,484,919 | 0.440 |
| 2021-01-15 | 5,347,035 | -45,000 | 5.560 | 29.73 | 1,197,484,919 | 0.447 |
| 2021-01-08 | 5,392,035 | -280,000 | 5.550 | 29.93 | 1,197,484,919 | 0.450 |
| 2020-12-31 | 5,672,035 | -7,000 | 5.290 | 30.01 | 1,197,484,919 | 0.474 |
| 2020-12-24 | 5,679,035 | -2,000 | 5.100 | 28.96 | 1,197,484,919 | 0.474 |
| 2020-12-18 | 5,681,035 | 150,000 | 5.140 | 29.20 | 1,197,484,919 | 0.474 |
| 2020-12-11 | 5,531,035 | 68,000 | 5.220 | 28.87 | 1,197,484,919 | 0.462 |
| 2020-12-04 | 5,463,035 | 14,000 | 5.320 | 29.06 | 1,197,484,919 | 0.456 |
| 2020-11-27 | 5,449,035 | -321,000 | 5.580 | 30.41 | 1,197,484,919 | 0.455 |
| 2020-11-20 | 5,770,035 | 152,000 | 5.110 | 29.48 | 1,197,484,919 | 0.482 |
| 2020-11-13 | 5,618,035 | 573,000 | 5.030 | 28.26 | 1,197,484,919 | 0.469 |
| 2020-11-06 | 5,045,035 | 314,000 | 5.070 | 25.58 | 1,197,484,919 | 0.421 |
| 2020-10-30 | 4,731,035 | -499,000 | 4.900 | 23.18 | 1,197,484,919 | 0.395 |
| 2020-10-23 | 5,230,035 | -311,000 | 5.290 | 27.67 | 1,197,484,919 | 0.437 |
| 2020-10-16 | 5,541,035 | -986,000 | 5.270 | 29.20 | 1,197,484,919 | 0.463 |
| 2020-10-09 | 6,527,035 | -368,000 | 4.710 | 30.74 | 1,197,484,919 | 0.545 |
| 2020-09-30 | 6,895,035 | -75,000 | 4.250 | 29.30 | 1,197,484,919 | 0.576 |
| 2020-09-25 | 6,970,035 | 85,000 | 4.200 | 29.27 | 1,197,484,919 | 0.582 |
| 2020-09-18 | 6,885,035 | -250,000 | 4.180 | 28.78 | 1,197,484,919 | 0.575 |
| 2020-09-11 | 7,135,035 | 931,000 | 4.160 | 29.68 | 1,197,484,919 | 0.596 |
| 2020-09-04 | 6,204,035 | 419,000 | 4.220 | 26.18 | 1,197,484,919 | 0.518 |
| 2020-08-28 | 5,785,035 | 158,000 | 4.500 | 26.03 | 1,197,484,919 | 0.483 |
| 2020-08-21 | 5,627,035 | 84,000 | 4.640 | 26.11 | 1,197,484,919 | 0.470 |
| 2020-08-14 | 5,543,035 | -675,000 | 4.360 | 24.17 | 1,197,484,919 | 0.463 |
| 2020-08-07 | 6,218,035 | 593,000 | 4.210 | 26.18 | 1,197,484,919 | 0.519 |
| 2020-07-31 | 5,625,035 | 466,000 | 4.160 | 23.40 | 1,197,484,919 | 0.470 |
| 2020-07-24 | 5,159,035 | 387,000 | 4.190 | 21.62 | 1,197,484,919 | 0.431 |
| 2020-07-17 | 4,772,035 | 1,453,000 | 4.360 | 20.81 | 1,197,484,919 | 0.399 |
| 2020-07-10 | 3,319,035 | 897,000 | 4.410 | 14.64 | 1,197,484,919 | 0.277 |
| 2020-07-03 | 2,422,035 | 30,000 | 4.310 | 10.44 | 1,197,484,919 | 0.202 |
| 2020-06-26 | 2,392,035 | -42,000 | 4.150 | 9.93 | 1,197,484,919 | 0.200 |
| 2020-06-19 | 2,434,035 | -81,000 | 4.330 | 10.54 | 1,197,484,919 | 0.203 |
| 2020-06-12 | 2,515,035 | -1,541,000 | 4.380 | 11.02 | 1,197,484,919 | 0.210 |
| 2020-06-05 | 4,056,035 | -172,000 | 4.250 | 17.24 | 1,197,484,919 | 0.339 |
| 2020-05-29 | 4,228,035 | -456,000 | 4.130 | 17.46 | 1,197,484,919 | 0.353 |
| 2020-05-22 | 4,684,035 | -389,000 | 4.180 | 19.58 | 1,197,484,919 | 0.391 |
| 2020-05-15 | 5,073,035 | -160,000 | 4.330 | 21.97 | 1,197,484,919 | 0.424 |
| 2020-05-08 | 5,233,035 | -174,000 | 4.610 | 24.12 | 1,197,484,919 | 0.437 |
| 2020-04-29 | 5,407,035 | 113,000 | 4.750 | 25.68 | 1,197,484,919 | 0.452 |
| 2020-04-24 | 5,294,035 | 1,071,000 | 4.590 | 24.30 | 1,197,484,919 | 0.442 |
| 2020-04-17 | 4,223,035 | 792,000 | 4.720 | 19.93 | 1,197,484,919 | 0.353 |
| 2020-04-09 | 3,431,035 | 259,035 | 4.770 | 16.37 | 1,197,484,919 | 0.287 |
| 2020-04-03 | 3,172,000 | 104,965 | 4.430 | 14.05 | 1,197,484,919 | 0.265 |
| 2020-03-27 | 3,067,035 | -415,965 | 4.520 | 13.86 | 1,197,484,919 | 0.256 |
| 2020-03-20 | 3,483,000 | -611,000 | 4.580 | 15.95 | 1,197,484,919 | 0.291 |
| 2020-03-13 | 4,094,000 | 339,965 | 4.800 | 19.65 | 1,197,484,919 | 0.342 |
| 2020-03-06 | 3,754,035 | -690,000 | 5.300 | 19.90 | 1,197,484,919 | 0.313 |
| 2020-02-28 | 4,444,035 | 747,000 | 5.050 | 22.44 | 1,197,484,919 | 0.371 |
| 2020-02-21 | 3,697,035 | 230,000 | 5.440 | 20.11 | 1,197,484,919 | 0.309 |
| 2020-02-14 | 3,467,035 | 184,000 | 5.780 | 20.04 | 1,197,484,919 | 0.290 |
| 2020-02-07 | 3,283,035 | 370,000 | 5.680 | 18.65 | 1,197,484,919 | 0.274 |
| 2020-01-31 | 2,913,035 | -12,000 | 5.540 | 16.14 | 1,197,484,919 | 0.243 |
| 2020-01-24 | 2,925,035 | 777,000 | 6.140 | 17.96 | 1,197,484,919 | 0.244 |
| 2020-01-17 | 2,148,035 | 260,000 | 6.680 | 14.35 | 1,197,484,919 | 0.179 |
| 2020-01-10 | 1,888,035 | 227,000 | 6.940 | 13.10 | 1,197,484,919 | 0.158 |
| 2020-01-03 | 1,661,035 | -359,254 | 6.490 | 10.78 | 1,197,484,919 | 0.139 |
| 2019-12-27 | 2,020,289 | 243,000 | 6.260 | 12.65 | 1,197,484,919 | 0.169 |
| 2019-12-20 | 1,777,289 | 727,000 | 6.310 | 11.21 | 1,197,484,919 | 0.148 |
| 2019-12-13 | 1,050,289 | -23,000 | 6.210 | 6.52 | 1,197,484,919 | 0.088 |
| 2019-12-06 | 1,073,289 | 100,000 | 6.240 | 6.70 | 1,197,484,919 | 0.090 |
| 2019-11-29 | 973,289 | -110,000 | 6.320 | 6.15 | 1,197,484,919 | 0.081 |
| 2019-11-22 | 1,083,289 | 254,035 | 6.280 | 6.80 | 1,197,484,919 | 0.090 |
| 2019-11-15 | 829,254 | -47,000 | 6.430 | 5.33 | 1,197,484,919 | 0.069 |
| 2019-11-08 | 876,254 | -159,000 | 6.600 | 5.78 | 1,197,484,919 | 0.073 |
| 2019-11-01 | 1,035,254 | -56,000 | 6.260 | 6.48 | 1,197,484,919 | 0.086 |
| 2019-10-25 | 1,091,254 | 289,000 | 6.220 | 6.79 | 1,197,484,919 | 0.091 |
| 2019-10-18 | 802,254 | -152,000 | 6.170 | 4.95 | 1,197,484,919 | 0.067 |
| 2019-10-11 | 954,254 | -315,000 | 6.260 | 5.97 | 1,197,484,919 | 0.080 |
| 2019-10-04 | 1,269,254 | -85,000 | 6.120 | 7.77 | 1,197,484,919 | 0.106 |
| 2019-09-27 | 1,354,254 | 399,000 | 6.330 | 8.57 | 1,197,484,919 | 0.113 |
| 2019-09-20 | 955,254 | 479,000 | 6.400 | 6.11 | 1,197,484,919 | 0.080 |
| 2019-09-13 | 476,254 | 101,000 | 6.500 | 3.10 | 1,197,484,919 | 0.040 |
| 2019-09-06 | 375,254 | 375,254 | 6.530 | 2.45 | 1,197,484,919 | 0.031 |
| 2019-08-30 | 0 | 0 | 6.400 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-08-23 | 0 | -247,000 | 6.660 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-08-16 | 247,000 | 247,000 | 6.310 | 1.56 | 1,197,484,919 | 0.021 |
| 2019-08-09 | 0 | 0 | 6.910 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-08-02 | 0 | 0 | 6.820 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-07-26 | 0 | 0 | 7.000 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-07-19 | 0 | -810,254 | 7.100 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-07-12 | 810,254 | 208,254 | 6.980 | 5.66 | 1,197,484,919 | 0.068 |
| 2019-07-05 | 602,000 | 78,000 | 7.200 | 4.33 | 1,197,484,919 | 0.050 |
| 2019-06-28 | 524,000 | -78,000 | 7.180 | 3.76 | 1,197,484,919 | 0.044 |
| 2019-06-21 | 602,000 | -63,000 | 6.960 | 4.19 | 1,197,484,919 | 0.050 |
| 2019-06-14 | 665,000 | -257,000 | 6.900 | 4.59 | 1,197,484,919 | 0.056 |
| 2019-06-06 | 922,000 | 466,000 | 6.680 | 6.16 | 1,197,484,919 | 0.077 |
| 2019-05-31 | 456,000 | -4,000 | 6.960 | 3.17 | 1,197,484,919 | 0.038 |
| 2019-05-24 | 460,000 | 185,000 | 7.280 | 3.35 | 1,197,484,919 | 0.038 |
| 2019-05-17 | 275,000 | 275,000 | 7.430 | 2.04 | 1,197,484,919 | 0.023 |
| 2019-05-10 | 0 | -708,000 | 7.720 | 0.00 | 1,197,484,919 | 0.000 |
| 2019-05-03 | 708,000 | -258,000 | 8.020 | 5.68 | 1,197,484,919 | 0.059 |
| 2019-04-26 | 966,000 | -2,000 | 8.340 | 8.06 | 1,197,484,919 | 0.081 |
| 2019-04-18 | 968,000 | 4,000 | 9.120 | 8.83 | 1,197,484,919 | 0.081 |
| 2019-04-12 | 964,000 | 12,000 | 8.890 | 8.57 | 1,197,484,919 | 0.081 |
| 2019-04-04 | 952,000 | 370,000 | 9.090 | 8.65 | 1,197,484,919 | 0.079 |
| 2019-03-29 | 582,000 | 317,000 | 8.860 | 5.16 | 1,197,484,919 | 0.049 |
| 2019-03-22 | 265,000 | -301,235 | 8.990 | 2.38 | 1,197,484,919 | 0.022 |
| 2019-03-15 | 566,235 | -550,254 | 9.520 | 5.39 | 1,197,484,919 | 0.047 |
| 2019-03-08 | 1,116,489 | -178,000 | 7.770 | 8.68 | 1,197,484,919 | 0.093 |
| 2019-03-01 | 1,294,489 | 35,000 | 7.600 | 9.84 | 1,197,484,919 | 0.108 |
| 2019-02-22 | 1,259,489 | 383,000 | 7.660 | 9.65 | 1,197,484,919 | 0.105 |
| 2019-02-15 | 876,489 | -53,000 | 7.250 | 6.35 | 1,197,484,919 | 0.073 |
| 2019-02-08 | 929,489 | -15,000 | 6.870 | 6.39 | 1,197,484,919 | 0.078 |
| 2019-02-01 | 944,489 | 274,235 | 6.820 | 6.44 | 1,197,484,919 | 0.079 |
| 2019-01-25 | 670,254 | -8,000 | 6.640 | 4.45 | 1,197,484,919 | 0.056 |
| 2019-01-18 | 678,254 | 5,000 | 6.500 | 4.41 | 1,197,484,919 | 0.057 |
| 2019-01-11 | 673,254 | -245,000 | 6.590 | 4.44 | 1,197,484,919 | 0.056 |
| 2019-01-04 | 918,254 | 322,000 | 6.730 | 6.18 | 1,197,484,919 | 0.077 |
| 2018-12-28 | 596,254 | 18,000 | 6.570 | 3.92 | 1,197,484,919 | 0.050 |
| 2018-12-21 | 578,254 | 90,000 | 6.670 | 3.86 | 1,197,484,919 | 0.048 |
| 2018-12-14 | 488,254 | 154,000 | 6.720 | 3.28 | 1,197,484,919 | 0.041 |
| 2018-12-07 | 334,254 | 334,254 | 6.700 | 2.24 | 1,197,484,919 | 0.028 |
| 2018-11-30 | 0 | 0 | 6.380 | 0.00 | 1,197,484,919 | 0.000 |
| 2018-11-23 | 0 | 0 | 6.650 | 0.00 | 1,197,484,919 | 0.000 |
| 2018-11-16 | 0 | 0 | 7.130 | 0.00 | 1,197,484,919 | 0.000 |
| 2018-11-09 | 0 | 0 | 6.800 | 0.00 | 1,197,484,919 | 0.000 |
| 2018-11-02 | 0 | -690,235 | 7.120 | 0.00 | 1,197,484,919 | 0.000 |
| 2018-10-26 | 690,235 | -61,000 | 6.630 | 4.58 | 1,197,484,919 | 0.058 |
| 2018-10-19 | 751,235 | -59,000 | 6.620 | 4.97 | 1,197,484,919 | 0.063 |
| 2018-10-12 | 810,235 | 22,000 | 6.800 | 5.51 | 1,197,484,919 | 0.068 |
| 2018-10-05 | 788,235 | -54,000 | 6.740 | 5.31 | 1,197,484,919 | 0.066 |
| 2018-09-28 | 842,235 | 88,000 | 7.320 | 6.17 | 1,197,384,919 | 0.070 |
| 2018-09-21 | 754,235 | -71,000 | 7.170 | 5.41 | 1,197,384,919 | 0.063 |
| 2018-09-14 | 825,235 | -615,000 | 7.690 | 6.35 | 1,197,384,919 | 0.069 |
| 2018-09-07 | 1,440,235 | 120,000 | 8.290 | 11.94 | 1,197,384,919 | 0.120 |
| 2018-08-31 | 1,320,235 | -251,800 | 8.700 | 11.49 | 1,197,384,919 | 0.110 |
| 2018-08-24 | 1,572,035 | 370,000 | 8.980 | 14.12 | 1,197,384,919 | 0.131 |
| 2018-08-17 | 1,202,035 | -60,000 | 8.850 | 10.64 | 1,197,384,919 | 0.100 |
| 2018-08-10 | 1,262,035 | -62,000 | 10.380 | 13.10 | 1,197,384,919 | 0.105 |
| 2018-08-03 | 1,324,035 | 510,000 | 10.080 | 13.35 | 1,197,384,919 | 0.111 |
| 2018-07-27 | 814,035 | -18,000 | 10.520 | 8.56 | 1,197,384,919 | 0.068 |
| 2018-07-20 | 832,035 | 77,035 | 10.180 | 8.47 | 1,197,384,919 | 0.069 |
| 2018-07-13 | 755,000 | -7,000 | 10.760 | 8.12 | 1,197,384,919 | 0.063 |
| 2018-07-06 | 762,000 | -1,718,000 | 10.200 | 7.77 | 1,197,384,919 | 0.064 |
| 2018-06-29 | 2,480,000 | 1,704,000 | 11.260 | 27.92 | 1,197,284,919 | 0.207 |
| 2018-06-22 | 776,000 | 512,000 | 11.580 | 8.99 | 1,197,284,919 | 0.065 |
| 2018-06-15 | 264,000 | -618,000 | 12.580 | 3.32 | 1,197,284,919 | 0.022 |
| 2018-06-08 | 882,000 | -215,000 | 12.660 | 11.17 | 1,197,284,919 | 0.074 |
| 2018-06-01 | 1,097,000 | -139,000 | 12.000 | 13.16 | 1,197,284,919 | 0.092 |
| 2018-05-25 | 1,236,000 | 393,000 | 11.280 | 13.94 | 1,197,004,919 | 0.103 |
| 2018-05-18 | 843,000 | -228,000 | 10.220 | 8.62 | 1,197,004,919 | 0.070 |
| 2018-05-11 | 1,071,000 | 376,000 | 9.950 | 10.66 | 1,197,004,919 | 0.089 |
| 2018-05-04 | 695,000 | -103,000 | 10.040 | 6.98 | 1,197,004,919 | 0.058 |
| 2018-04-27 | 798,000 | 67,000 | 9.510 | 7.59 | 1,196,954,919 | 0.067 |
| 2018-04-20 | 731,000 | -309,000 | 10.200 | 7.46 | 1,196,954,919 | 0.061 |
| 2018-04-13 | 1,040,000 | 309,000 | 10.300 | 10.71 | 1,196,954,919 | 0.087 |
| 2018-04-06 | 731,000 | 212,000 | 10.360 | 7.57 | 1,196,954,919 | 0.061 |
| 2018-03-29 | 519,000 | -12,000 | 9.800 | 5.09 | 1,196,954,919 | 0.043 |
| 2018-03-23 | 531,000 | 259,000 | 9.180 | 4.87 | 1,196,954,919 | 0.044 |
| 2018-03-16 | 272,000 | 0 | 8.640 | 2.35 | 1,196,954,919 | 0.023 |
| 2018-03-09 | 272,000 | 0 | 8.530 | 2.32 | 1,196,954,919 | 0.023 |
| 2018-03-02 | 272,000 | 0 | 7.310 | 1.99 | 1,196,954,919 | 0.023 |
| 2018-02-23 | 272,000 | 0 | 7.280 | 1.98 | 1,196,954,919 | 0.023 |
| 2018-02-15 | 272,000 | 0 | 7.620 | 2.07 | 1,196,954,919 | 0.023 |
| 2018-02-09 | 272,000 | 0 | 7.180 | 1.95 | 1,196,954,919 | 0.023 |
| 2018-02-02 | 272,000 | -18,000 | 7.460 | 2.03 | 1,196,954,919 | 0.023 |
| 2018-01-26 | 290,000 | 0 | 7.060 | 2.05 | 1,196,954,919 | 0.024 |
| 2018-01-19 | 290,000 | -116,000 | 6.920 | 2.01 | 1,196,954,919 | 0.024 |
| 2018-01-12 | 406,000 | -66,000 | 7.360 | 2.99 | 1,196,954,919 | 0.034 |
| 2018-01-05 | 472,000 | 0 | 6.430 | 3.03 | 1,197,213,919 | 0.039 |
| 2017-12-29 | 472,000 | 0 | 6.310 | 2.98 | 1,197,213,919 | 0.039 |
| 2017-12-22 | 472,000 | 217,000 | 6.230 | 2.94 | 1,197,213,919 | 0.039 |
| 2017-12-15 | 255,000 | 0 | 6.080 | 1.55 | 1,197,213,919 | 0.021 |
| 2017-12-08 | 255,000 | 0 | 6.260 | 1.60 | 1,197,213,919 | 0.021 |
| 2017-12-01 | 255,000 | -176,000 | 6.320 | 1.61 | 1,197,213,919 | 0.021 |
| 2017-11-24 | 431,000 | -17,000 | 6.320 | 2.72 | 1,197,213,919 | 0.036 |
| 2017-11-17 | 448,000 | 0 | 6.440 | 2.89 | 1,197,213,919 | 0.037 |
| 2017-11-10 | 448,000 | 0 | 6.260 | 2.80 | 1,197,213,919 | 0.037 |
| 2017-11-03 | 448,000 | 0 | 6.280 | 2.81 | 1,208,873,919 | 0.037 |
| 2017-10-27 | 448,000 | -507,737 | 6.150 | 2.76 | 1,208,873,919 | 0.037 |
| 2017-10-20 | 955,737 | 659,737 | 6.510 | 6.22 | 1,208,873,919 | 0.079 |
| 2017-10-13 | 296,000 | 52,000 | 6.060 | 1.79 | 1,208,873,919 | 0.024 |
| 2017-10-06 | 244,000 | 0 | 6.330 | 1.54 | 1,208,873,919 | 0.020 |
| 2017-09-29 | 244,000 | 0 | 6.510 | 1.59 | 1,208,873,919 | 0.020 |
| 2017-09-22 | 244,000 | 0 | 6.410 | 1.56 | 1,208,873,919 | 0.020 |
| 2017-09-15 | 244,000 | 0 | 6.380 | 1.56 | 1,208,873,919 | 0.020 |
| 2017-09-08 | 244,000 | 0 | 6.200 | 1.51 | 1,208,873,919 | 0.020 |
| 2017-09-01 | 244,000 | 0 | 6.170 | 1.51 | 1,208,873,919 | 0.020 |
| 2017-08-25 | 244,000 | 0 | 6.250 | 1.53 | 1,208,873,919 | 0.020 |
| 2017-08-18 | 244,000 | 0 | 5.950 | 1.45 | 1,208,873,919 | 0.020 |
| 2017-08-11 | 244,000 | 0 | 5.350 | 1.31 | 1,208,873,919 | 0.020 |
| 2017-08-04 | 244,000 | 0 | 5.350 | 1.31 | 1,208,873,919 | 0.020 |
| 2017-07-28 | 244,000 | 0 | 5.200 | 1.27 | 1,208,873,919 | 0.020 |
| 2017-07-21 | 244,000 | 0 | 5.270 | 1.29 | 1,208,873,919 | 0.020 |
| 2017-07-14 | 244,000 | 0 | 5.290 | 1.29 | 1,208,873,919 | 0.020 |
| 2017-07-07 | 244,000 | 0 | 5.350 | 1.31 | 1,208,873,919 | 0.020 |
| 2017-06-30 | 244,000 | 0 | 5.200 | 1.27 | 1,208,873,919 | 0.020 |
| 2017-06-23 | 244,000 | 0 | 5.290 | 1.29 | 1,208,873,919 | 0.020 |
| 2017-06-16 | 244,000 | -478,000 | 5.300 | 1.29 | 1,208,873,919 | 0.020 |
| 2017-06-09 | 722,000 | -140,000 | 5.220 | 3.77 | 1,208,873,919 | 0.060 |
| 2017-06-02 | 862,000 | -490,000 | 4.930 | 4.25 | 1,208,873,919 | 0.071 |
| 2017-05-26 | 1,352,000 | 734,000 | 4.900 | 6.62 | 1,208,873,919 | 0.112 |
| 2017-05-19 | 618,000 | 142,000 | 4.730 | 2.92 | 1,208,873,919 | 0.051 |
| 2017-05-12 | 476,000 | 130,000 | 4.860 | 2.31 | 1,208,873,919 | 0.039 |
| 2017-05-05 | 346,000 | 53,000 | 5.020 | 1.74 | 1,208,873,919 | 0.029 |
| 2017-04-28 | 293,000 | 293,000 | 4.900 | 1.44 | 1,208,873,919 | 0.024 |
| 2017-04-21 | 0 | 0 | 5.200 | 0.00 | 1,208,873,919 | 0.000 |
| 2017-04-13 | 0 | 0 | 5.180 | 0.00 | 1,208,873,919 | 0.000 |
| 2017-04-07 | 0 | 0 | 5.150 | 0.00 | 1,208,873,919 | 0.000 |
| 2017-03-31 | 0 | -278,000 | 5.170 | 0.00 | 1,208,873,919 | 0.000 |
| 2017-03-24 | 278,000 | -46,000 | 5.370 | 1.49 | 1,208,873,919 | 0.023 |
| 2017-03-17 | 324,000 | 5.270 | 1.71 | 1,208,873,919 | 0.027 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy