China Lilang Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-11-18 | 498,614,288 | -40,000 | 184 | 41.6385 | 1,197,484,919 | 2025-06-30 |
| 2 | 2025-10-14 | 498,654,288 | 1,000 | 186 | 41.6418 | 1,197,484,919 | 2025-06-30 |
| 3 | 2025-10-13 | 498,653,288 | 1,000 | 186 | 41.6417 | 1,197,484,919 | 2025-06-30 |
| 4 | 2025-10-06 | 498,652,288 | 90,000 | 186 | 41.6416 | 1,197,484,919 | 2025-06-30 |
| 5 | 2025-10-03 | 498,562,288 | 3,000 | 184 | 41.6341 | 1,197,484,919 | 2025-06-30 |
| 6 | 2025-09-16 | 498,559,288 | 1,000 | 184 | 41.6339 | 1,197,484,919 | 2025-06-30 |
| 7 | 2025-08-26 | 498,558,288 | -500 | 183 | 41.6338 | 1,197,484,919 | 2025-06-30 |
| 8 | 2025-07-03 | 498,558,788 | 10,000 | 183 | 41.6338 | 1,197,484,919 | 2025-06-30 |
| 9 | 2025-06-19 | 498,548,788 | 1,000 | 185 | 41.6330 | 1,197,484,919 | 2025-05-31 |
| 10 | 2025-05-22 | 498,547,788 | 13,000 | 183 | 41.6329 | 1,197,484,919 | 2025-04-30 |
| 11 | 2025-05-14 | 498,534,788 | 1,000 | 181 | 41.6318 | 1,197,484,919 | 2025-04-30 |
| 12 | 2025-04-02 | 498,533,788 | 1,000 | 183 | 41.6317 | 1,197,484,919 | 2025-03-31 |
| 13 | 2025-02-12 | 498,532,788 | 1,000 | 182 | 41.6317 | 1,197,484,919 | 2025-01-31 |
| 14 | 2024-12-10 | 498,531,788 | 1,000 | 187 | 41.6316 | 1,197,484,919 | 2024-11-30 |
| 15 | 2024-11-22 | 498,530,788 | 1,000 | 186 | 41.6315 | 1,197,484,919 | 2024-10-31 |
| 16 | 2024-11-20 | 498,529,788 | 1,000 | 187 | 41.6314 | 1,197,484,919 | 2024-10-31 |
| 17 | 2024-11-07 | 498,528,788 | 1,000 | 184 | 41.6313 | 1,197,484,919 | 2024-10-31 |
| 18 | 2024-10-21 | 498,527,788 | 3,000 | 183 | 41.6312 | 1,197,484,919 | 2024-09-30 |
| 19 | 2024-09-30 | 498,524,788 | -10,000 | 187 | 41.6310 | 1,197,484,919 | 2024-09-30 |
| 20 | 2024-09-27 | 498,534,788 | 1,000 | 189 | 41.6318 | 1,197,484,919 | 2024-08-31 |
| 21 | 2024-08-21 | 498,533,788 | 1,000 | 189 | 41.6317 | 1,197,484,919 | 2024-07-31 |
| 22 | 2024-08-08 | 498,532,788 | 1,000 | 184 | 41.6317 | 1,197,484,919 | 2024-07-31 |
| 23 | 2024-07-11 | 498,531,788 | -20,000 | 185 | 41.6316 | 1,197,484,919 | 2024-06-30 |
| 24 | 2024-06-03 | 498,551,788 | 1,000 | 188 | 41.6332 | 1,197,484,919 | 2024-05-31 |
| 25 | 2024-04-18 | 498,550,788 | 3,000 | 189 | 41.6332 | 1,197,484,919 | 2024-03-31 |
| 26 | 2024-04-09 | 498,547,788 | 2,000 | 190 | 41.6329 | 1,197,484,919 | 2024-03-31 |
| 27 | 2024-02-15 | 498,545,788 | 40,000 | 196 | 41.6327 | 1,197,484,919 | 2024-01-31 |
| 28 | 2024-01-30 | 498,505,788 | 1,000 | 192 | 41.6294 | 1,197,484,919 | 2023-12-31 |
| 29 | 2024-01-23 | 498,504,788 | -20,000 | 191 | 41.6293 | 1,197,484,919 | 2023-12-31 |
| 30 | 2024-01-15 | 498,524,788 | -40,000 | 191 | 41.6310 | 1,197,484,919 | 2023-12-31 |
| 31 | 2023-10-16 | 498,564,788 | 1,000 | 198 | 41.6343 | 1,197,484,919 | 2023-09-30 |
| 32 | 2023-10-06 | 498,563,788 | 100 | 198 | 41.6342 | 1,197,484,919 | 2023-09-30 |
| 33 | 2023-09-26 | 498,563,688 | 1,000 | 196 | 41.6342 | 1,197,484,919 | 2023-08-31 |
| 34 | 2023-09-11 | 498,562,688 | 1,000 | 198 | 41.6342 | 1,197,484,919 | 2023-08-31 |
| 35 | 2023-07-04 | 498,561,688 | -49,000 | 199 | 41.6341 | 1,197,484,919 | 2023-06-30 |
| 36 | 2023-05-02 | 498,610,688 | -10,000 | 203 | 41.6382 | 1,197,484,919 | 2023-04-30 |
| 37 | 2023-03-31 | 498,620,688 | 1,000 | 207 | 41.6390 | 1,197,484,919 | 2023-03-31 |
| 38 | 2023-03-24 | 498,619,688 | -20,000 | 209 | 41.6389 | 1,197,484,919 | 2023-02-28 |
| 39 | 2023-02-23 | 498,639,688 | 8,000 | 211 | 41.6406 | 1,197,484,919 | 2023-01-31 |
| 40 | 2023-02-02 | 498,631,688 | 1,000 | 210 | 41.6399 | 1,197,484,919 | 2023-01-31 |
| 41 | 2023-02-01 | 498,630,688 | -2,000 | 210 | 41.6398 | 1,197,484,919 | 2023-01-31 |
| 42 | 2023-01-16 | 498,632,688 | 1,000 | 212 | 41.6400 | 1,197,484,919 | 2022-12-31 |
| 43 | 2022-12-15 | 498,631,688 | 1,000 | 210 | 41.6399 | 1,197,484,919 | 2022-11-30 |
| 44 | 2022-11-29 | 498,630,688 | 1,000 | 211 | 41.6398 | 1,197,484,919 | 2022-10-31 |
| 45 | 2022-11-17 | 498,629,688 | 3,000 | 211 | 41.6397 | 1,197,484,919 | 2022-10-31 |
| 46 | 2022-11-14 | 498,626,688 | 1,000 | 212 | 41.6395 | 1,197,484,919 | 2022-10-31 |
| 47 | 2022-11-04 | 498,625,688 | -1,000 | 212 | 41.6394 | 1,197,484,919 | 2022-10-31 |
| 48 | 2022-10-26 | 498,626,688 | 30,000 | 212 | 41.6395 | 1,197,484,919 | 2022-09-30 |
| 49 | 2022-10-24 | 498,596,688 | -3,000 | 212 | 41.6370 | 1,197,484,919 | 2022-09-30 |
| 50 | 2022-10-12 | 498,599,688 | -70,000 | 216 | 41.6372 | 1,197,484,919 | 2022-09-30 |
| 51 | 2022-09-15 | 498,669,688 | -30,000 | 216 | 41.6431 | 1,197,484,919 | 2022-08-31 |
| 52 | 2022-09-06 | 498,699,688 | 3,000 | 216 | 41.6456 | 1,197,484,919 | 2022-08-31 |
| 53 | 2022-08-30 | 498,696,688 | 1,000 | 216 | 41.6453 | 1,197,484,919 | 2022-07-31 |
| 54 | 2022-08-19 | 498,695,688 | -3,000 | 218 | 41.6453 | 1,197,484,919 | 2022-07-31 |
| 55 | 2022-06-30 | 498,698,688 | 1,000 | 216 | 41.6455 | 1,197,484,919 | 2022-06-30 |
| 56 | 2022-06-23 | 498,697,688 | 1,000 | 215 | 41.6454 | 1,197,484,919 | 2022-05-31 |
| 57 | 2022-06-14 | 498,696,688 | -20,000 | 216 | 41.6453 | 1,197,484,919 | 2022-05-31 |
| 58 | 2022-05-16 | 498,716,688 | 10 | 219 | 41.6470 | 1,197,484,919 | 2022-04-30 |
| 59 | 2022-05-11 | 498,716,678 | 2,000 | 220 | 41.6470 | 1,197,484,919 | 2022-04-30 |
| 60 | 2022-04-29 | 498,714,678 | 1,000 | 221 | 41.6468 | 1,197,484,919 | 2022-03-31 |
| 61 | 2022-04-28 | 498,713,678 | 2,000 | 221 | 41.6468 | 1,197,484,919 | 2022-03-31 |
| 62 | 2022-04-27 | 498,711,678 | 1,000 | 221 | 41.6466 | 1,197,484,919 | 2022-03-31 |
| 63 | 2022-03-25 | 498,710,678 | 1,000 | 223 | 41.6465 | 1,197,484,919 | 2022-02-28 |
| 64 | 2022-03-24 | 498,709,678 | -120,000 | 223 | 41.6464 | 1,197,484,919 | 2022-02-28 |
| 65 | 2022-03-03 | 498,829,678 | -10,000 | 222 | 41.6564 | 1,197,484,919 | 2022-02-28 |
| 66 | 2022-02-21 | 498,839,678 | 1,000 | 222 | 41.6573 | 1,197,484,919 | 2022-01-31 |
| 67 | 2022-02-11 | 498,838,678 | 3,000 | 221 | 41.6572 | 1,197,484,919 | 2022-01-31 |
| 68 | 2021-12-15 | 498,835,678 | 1,000 | 223 | 41.6569 | 1,197,484,919 | 2021-11-30 |
| 69 | 2021-11-08 | 498,834,678 | -10,000 | 222 | 41.6569 | 1,197,484,919 | 2021-10-31 |
| 70 | 2021-11-04 | 498,844,678 | 1,000 | 221 | 41.6577 | 1,197,484,919 | 2021-10-31 |
| 71 | 2021-10-29 | 498,843,678 | 1,000 | 220 | 41.6576 | 1,197,484,919 | 2021-09-30 |
| 72 | 2021-09-20 | 498,842,678 | -4,500,000 | 217 | 41.6575 | 1,197,484,919 | 2021-08-31 |
| 73 | 2021-07-16 | 503,342,678 | 50,000,000 | 213 | 42.0333 | 1,197,484,919 | 2021-06-30 |
| 74 | 2021-07-05 | 453,342,678 | 1,000 | 210 | 37.8579 | 1,197,484,919 | 2021-06-30 |
| 75 | 2021-06-11 | 453,341,678 | 10,000 | 208 | 37.8578 | 1,197,484,919 | 2021-05-31 |
| 76 | 2021-06-07 | 453,331,678 | 1,000 | 208 | 37.8570 | 1,197,484,919 | 2021-05-31 |
| 77 | 2021-04-27 | 453,330,678 | 1,000 | 211 | 37.8569 | 1,197,484,919 | 2021-03-31 |
| 78 | 2021-04-21 | 453,329,678 | 10,000 | 213 | 37.8568 | 1,197,484,919 | 2021-03-31 |
| 79 | 2021-04-20 | 453,319,678 | -10,000 | 212 | 37.8560 | 1,197,484,919 | 2021-03-31 |
| 80 | 2021-04-15 | 453,329,678 | 1,000 | 211 | 37.8568 | 1,197,484,919 | 2021-03-31 |
| 81 | 2021-04-08 | 453,328,678 | 1,000 | 212 | 37.8567 | 1,197,484,919 | 2021-03-31 |
| 82 | 2021-03-26 | 453,327,678 | 1,000 | 212 | 37.8567 | 1,197,484,919 | 2021-02-28 |
| 83 | 2021-03-19 | 453,326,678 | 1,000 | 214 | 37.8566 | 1,197,484,919 | 2021-02-28 |
| 84 | 2021-03-12 | 453,325,678 | 7,000 | 214 | 37.8565 | 1,197,484,919 | 2021-02-28 |
| 85 | 2021-03-10 | 453,318,678 | 1,000 | 213 | 37.8559 | 1,197,484,919 | 2021-02-28 |
| 86 | 2021-03-09 | 453,317,678 | -2,000 | 214 | 37.8558 | 1,197,484,919 | 2021-02-28 |
| 87 | 2021-02-05 | 453,319,678 | 1,000 | 210 | 37.8560 | 1,197,484,919 | 2021-01-31 |
| 88 | 2021-01-20 | 453,318,678 | -20,000 | 217 | 37.8559 | 1,197,484,919 | 2020-12-31 |
| 89 | 2021-01-07 | 453,338,678 | 1,000 | 214 | 37.8576 | 1,197,484,919 | 2020-12-31 |
| 90 | 2020-12-31 | 453,337,678 | 1,000 | 213 | 37.8575 | 1,197,484,919 | 2020-12-31 |
| 91 | 2020-12-22 | 453,336,678 | -4,000 | 213 | 37.8574 | 1,197,484,919 | 2020-11-30 |
| 92 | 2020-12-14 | 453,340,678 | 1,000 | 216 | 37.8577 | 1,197,484,919 | 2020-11-30 |
| 93 | 2020-12-10 | 453,339,678 | 1,000 | 215 | 37.8577 | 1,197,484,919 | 2020-11-30 |
| 94 | 2020-11-16 | 453,338,678 | 2,000 | 213 | 37.8576 | 1,197,484,919 | 2020-10-31 |
| 95 | 2020-09-23 | 453,336,678 | -10,000 | 214 | 37.8574 | 1,197,484,919 | 2020-08-31 |
| 96 | 2020-09-07 | 453,346,678 | -1,000 | 215 | 37.8582 | 1,197,484,919 | 2020-08-31 |
| 97 | 2020-08-21 | 453,347,678 | 2,000 | 216 | 37.8583 | 1,197,484,919 | 2020-07-31 |
| 98 | 2020-07-30 | 453,345,678 | 13,000 | 213 | 37.8582 | 1,197,484,919 | 2020-06-30 |
| 99 | 2020-07-24 | 453,332,678 | 13,000 | 212 | 37.8571 | 1,197,484,919 | 2020-06-30 |
| 100 | 2020-07-22 | 453,319,678 | 2,000 | 211 | 37.8560 | 1,197,484,919 | 2020-06-30 |
| 101 | 2020-07-21 | 453,317,678 | -100,000 | 211 | 37.8558 | 1,197,484,919 | 2020-06-30 |
| 102 | 2020-07-20 | 453,417,678 | 2,000 | 211 | 37.8642 | 1,197,484,919 | 2020-06-30 |
| 103 | 2020-06-26 | 453,415,678 | -58,500 | 214 | 37.8640 | 1,197,484,919 | 2020-05-31 |
| 104 | 2020-06-19 | 453,474,178 | 1,000 | 214 | 37.8689 | 1,197,484,919 | 2020-05-31 |
| 105 | 2020-06-18 | 453,473,178 | -10,000 | 213 | 37.8688 | 1,197,484,919 | 2020-05-31 |
| 106 | 2020-06-16 | 453,483,178 | 2,000 | 213 | 37.8696 | 1,197,484,919 | 2020-05-31 |
| 107 | 2020-06-15 | 453,481,178 | -4,000 | 212 | 37.8695 | 1,197,484,919 | 2020-05-31 |
| 108 | 2020-06-08 | 453,485,178 | 1,000 | 214 | 37.8698 | 1,197,484,919 | 2020-05-31 |
| 109 | 2020-06-05 | 453,484,178 | -15,000 | 214 | 37.8697 | 1,197,484,919 | 2020-05-31 |
| 110 | 2020-06-02 | 453,499,178 | 1,000 | 215 | 37.8710 | 1,197,484,919 | 2020-05-31 |
| 111 | 2020-05-28 | 453,498,178 | 1,000 | 214 | 37.8709 | 1,197,484,919 | 2020-04-30 |
| 112 | 2020-05-26 | 453,497,178 | 1,000 | 215 | 37.8708 | 1,197,484,919 | 2020-04-30 |
| 113 | 2020-04-27 | 453,496,178 | -3,000 | 212 | 37.8707 | 1,197,484,919 | 2020-03-31 |
| 114 | 2020-04-14 | 453,499,178 | -100 | 211 | 37.8710 | 1,197,484,919 | 2020-03-31 |
| 115 | 2020-04-06 | 453,499,278 | -1,000 | 211 | 37.8710 | 1,197,484,919 | 2020-03-31 |
| 116 | 2020-03-31 | 453,500,278 | -100 | 209 | 37.8711 | 1,197,484,919 | 2020-03-31 |
| 117 | 2020-03-17 | 453,500,378 | -2,000 | 208 | 37.8711 | 1,197,484,919 | 2020-02-29 |
| 118 | 2020-02-24 | 453,502,378 | 1,000 | 211 | 37.8712 | 1,197,484,919 | 2020-01-31 |
| 119 | 2020-02-18 | 453,501,378 | -2,000 | 210 | 37.8712 | 1,197,484,919 | 2020-01-31 |
| 120 | 2020-02-14 | 453,503,378 | -3,000 | 212 | 37.8713 | 1,197,484,919 | 2020-01-31 |
| 121 | 2020-02-10 | 453,506,378 | 2,000 | 211 | 37.8716 | 1,197,484,919 | 2020-01-31 |
| 122 | 2019-11-19 | 453,504,378 | -10,000 | 210 | 37.8714 | 1,197,484,919 | 2019-10-31 |
| 123 | 2019-10-22 | 453,514,378 | 1,000 | 210 | 37.8722 | 1,197,484,919 | 2019-09-30 |
| 124 | 2019-10-16 | 453,513,378 | 4,500,000 | 208 | 37.8722 | 1,197,484,919 | 2019-09-30 |
| 125 | 2019-09-24 | 449,013,378 | 1,000 | 209 | 37.4964 | 1,197,484,919 | 2019-08-31 |
| 126 | 2019-08-29 | 449,012,378 | 13,000 | 210 | 37.4963 | 1,197,484,919 | 2019-07-31 |
| 127 | 2019-08-13 | 448,999,378 | 20 | 206 | 37.4952 | 1,197,484,919 | 2019-07-31 |
| 128 | 2019-07-09 | 448,999,358 | 7,200,000 | 205 | 37.4952 | 1,197,484,919 | 2019-06-30 |
| 129 | 2019-07-05 | 441,799,358 | -39,000 | 204 | 36.8939 | 1,197,484,919 | 2019-06-30 |
| 130 | 2019-05-28 | 441,838,358 | 50,000,000 | 198 | 36.8972 | 1,197,484,919 | 2019-04-30 |
| 131 | 2019-05-15 | 391,838,358 | 3,000 | 197 | 32.7218 | 1,197,484,919 | 2019-04-30 |
| 132 | 2019-05-14 | 391,835,358 | 1,000 | 199 | 32.7215 | 1,197,484,919 | 2019-04-30 |
| 133 | 2019-04-11 | 391,834,358 | 2,000 | 193 | 32.7214 | 1,197,484,919 | 2019-03-31 |
| 134 | 2019-02-27 | 391,832,358 | 3,000 | 187 | 32.7213 | 1,197,484,919 | 2019-01-31 |
| 135 | 2018-12-07 | 391,829,358 | 1,000 | 183 | 32.7210 | 1,197,484,919 | 2018-11-30 |
| 136 | 2018-11-05 | 391,828,358 | -1,000 | 182 | 32.7209 | 1,197,484,919 | 2018-10-31 |
| 137 | 2018-10-15 | 391,829,358 | 20,000 | 184 | 32.7210 | 1,197,484,919 | 2018-09-30 |
| 138 | 2018-10-03 | 391,809,358 | 2,000 | 187 | 32.7194 | 1,197,484,919 | 2018-09-30 |
| 139 | 2018-09-17 | 391,807,358 | -20,000 | 185 | 32.7219 | 1,197,384,919 | 2018-08-31 |
| 140 | 2018-09-13 | 391,827,358 | 56,000 | 186 | 32.7236 | 1,197,384,919 | 2018-08-31 |
| 141 | 2018-09-10 | 391,771,358 | 30,000 | 183 | 32.7189 | 1,197,384,919 | 2018-08-31 |
| 142 | 2018-09-07 | 391,741,358 | 14,000 | 184 | 32.7164 | 1,197,384,919 | 2018-08-31 |
| 143 | 2018-06-20 | 391,727,358 | 20,000 | 184 | 32.7180 | 1,197,284,919 | 2018-05-31 |
| 144 | 2018-06-12 | 391,707,358 | 33,000 | 183 | 32.7163 | 1,197,284,919 | 2018-05-31 |
| 145 | 2018-06-11 | 391,674,358 | 48,000 | 183 | 32.7135 | 1,197,284,919 | 2018-05-31 |
| 146 | 2018-06-06 | 391,626,358 | 1,000 | 186 | 32.7095 | 1,197,284,919 | 2018-05-31 |
| 147 | 2018-06-04 | 391,625,358 | 150,000 | 185 | 32.7095 | 1,197,284,919 | 2018-05-31 |
| 148 | 2018-06-01 | 391,475,358 | 2,000 | 186 | 32.6969 | 1,197,284,919 | 2018-05-31 |
| 149 | 2018-05-30 | 391,473,358 | 22,000 | 188 | 32.7044 | 1,197,004,919 | 2018-04-30 |
| 150 | 2018-05-29 | 391,451,358 | 51,000 | 187 | 32.7026 | 1,197,004,919 | 2018-04-30 |
| 151 | 2018-05-28 | 391,400,358 | 9,000 | 186 | 32.6983 | 1,197,004,919 | 2018-04-30 |
| 152 | 2018-05-25 | 391,391,358 | 51,000 | 186 | 32.6976 | 1,197,004,919 | 2018-04-30 |
| 153 | 2018-05-24 | 391,340,358 | 30,000 | 185 | 32.6933 | 1,197,004,919 | 2018-04-30 |
| 154 | 2018-05-18 | 391,310,358 | 3,000 | 184 | 32.6908 | 1,197,004,919 | 2018-04-30 |
| 155 | 2018-05-15 | 391,307,358 | 1,000 | 184 | 32.6905 | 1,197,004,919 | 2018-04-30 |
| 156 | 2018-05-09 | 391,306,358 | 1,000 | 185 | 32.6905 | 1,197,004,919 | 2018-04-30 |
| 157 | 2018-04-25 | 391,305,358 | 2,000 | 189 | 32.6917 | 1,196,954,919 | 2018-03-31 |
| 158 | 2018-04-20 | 391,303,358 | 1,000 | 191 | 32.6916 | 1,196,954,919 | 2018-03-31 |
| 159 | 2018-04-17 | 391,302,358 | 2,000 | 193 | 32.6915 | 1,196,954,919 | 2018-03-31 |
| 160 | 2018-04-11 | 391,300,358 | 1,000 | 193 | 32.6913 | 1,196,954,919 | 2018-03-31 |
| 161 | 2018-04-10 | 391,299,358 | 50,000 | 192 | 32.6912 | 1,196,954,919 | 2018-03-31 |
| 162 | 2018-04-03 | 391,249,358 | 1,000 | 195 | 32.6871 | 1,196,954,919 | 2018-03-31 |
| 163 | 2018-03-23 | 391,248,358 | 1,000 | 198 | 32.6870 | 1,196,954,919 | 2018-02-28 |
| 164 | 2018-03-12 | 391,247,358 | 1,000 | 192 | 32.6869 | 1,196,954,919 | 2018-02-28 |
| 165 | 2018-03-07 | 391,246,358 | 1,000 | 190 | 32.6868 | 1,196,954,919 | 2018-02-28 |
| 166 | 2018-02-06 | 391,245,358 | 1,000 | 194 | 32.6867 | 1,196,954,919 | 2018-01-31 |
| 167 | 2018-01-29 | 391,244,358 | 1,000 | 194 | 32.6866 | 1,196,954,919 | 2018-01-10 |
| 168 | 2018-01-25 | 391,243,358 | 3,000 | 194 | 32.6866 | 1,196,954,919 | 2018-01-10 |
| 169 | 2018-01-23 | 391,240,358 | 2,000 | 194 | 32.6863 | 1,196,954,919 | 2018-01-10 |
| 170 | 2018-01-22 | 391,238,358 | 1,000 | 194 | 32.6861 | 1,196,954,919 | 2018-01-10 |
| 171 | 2018-01-16 | 391,237,358 | 1,000 | 194 | 32.6861 | 1,196,954,919 | 2018-01-10 |
| 172 | 2018-01-05 | 391,236,358 | -259,000 | 195 | 32.6789 | 1,197,213,919 | 2017-12-31 |
| 173 | 2017-12-08 | 391,495,358 | 1,000 | 197 | 32.7005 | 1,197,213,919 | 2017-11-30 |
| 174 | 2017-11-15 | 391,494,358 | 1,000 | 198 | 32.7005 | 1,197,213,919 | 2017-11-08 |
| 175 | 2017-11-14 | 391,493,358 | 1,000 | 198 | 32.7004 | 1,197,213,919 | 2017-11-08 |
| 176 | 2017-11-03 | 391,492,358 | 1,000 | 201 | 32.3849 | 1,208,873,919 | 2017-10-31 |
| 177 | 2017-11-02 | 391,491,358 | -11,660,000 | 200 | 32.3848 | 1,208,873,919 | 2017-10-31 |
| 178 | 2017-10-25 | 403,151,358 | 200,000 | 201 | 33.3493 | 1,208,873,919 | 2017-09-30 |
| 179 | 2017-10-18 | 402,951,358 | 4,000 | 201 | 33.3328 | 1,208,873,919 | 2017-09-30 |
| 180 | 2017-09-27 | 402,947,358 | 1,000 | 204 | 33.3325 | 1,208,873,919 | 2017-08-31 |
| 181 | 2017-09-25 | 402,946,358 | 1,000 | 203 | 33.3324 | 1,208,873,919 | 2017-08-31 |
| 182 | 2017-09-19 | 402,945,358 | 2,000 | 203 | 33.3323 | 1,208,873,919 | 2017-08-31 |
| 183 | 2017-09-04 | 402,943,358 | 1,000 | 204 | 33.3321 | 1,208,873,919 | 2017-08-31 |
| 184 | 2017-08-30 | 402,942,358 | 1,000 | 207 | 33.3320 | 1,208,873,919 | 2017-07-31 |
| 185 | 2017-08-25 | 402,941,358 | 1,000 | 208 | 33.3320 | 1,208,873,919 | 2017-07-31 |
| 186 | 2017-08-24 | 402,940,358 | 1,000 | 209 | 33.3319 | 1,208,873,919 | 2017-07-31 |
| 187 | 2017-08-09 | 402,939,358 | -14,999,980 | 208 | 33.3318 | 1,208,873,919 | 2017-07-31 |
| 188 | 2017-07-28 | 417,939,338 | 27,000 | 207 | 34.5726 | 1,208,873,919 | 2017-06-30 |
| 189 | 2017-07-26 | 417,912,338 | 1,000 | 207 | 34.5704 | 1,208,873,919 | 2017-06-30 |
| 190 | 2017-07-25 | 417,911,338 | 2,000 | 207 | 34.5703 | 1,208,873,919 | 2017-06-30 |
| 191 | 2017-07-24 | 417,909,338 | 1,000 | 207 | 34.5701 | 1,208,873,919 | 2017-06-30 |
| 192 | 2017-07-18 | 417,908,338 | 1,000 | 207 | 34.5701 | 1,208,873,919 | 2017-06-30 |
| 193 | 2017-06-28 | 417,907,338 | 100 | 208 | 34.5700 | 1,208,873,919 | 2017-05-31 |
| 194 | 2017-06-26 | 417,907,238 | 1,000 | 208 | 34.5700 | 1,208,873,919 | 2017-05-31 |
| 195 | 2017-06-13 | 417,906,238 | 1,000 | 209 | 34.5699 | 1,208,873,919 | 2017-05-31 |
| 196 | 2017-06-07 | 417,905,238 | 1,000 | 210 | 34.5698 | 1,208,873,919 | 2017-05-31 |
| 197 | 2017-05-15 | 417,904,238 | 1,000 | 207 | 34.5697 | 1,208,873,919 | 2017-04-30 |
| 198 | 2017-05-08 | 417,903,238 | 1,000 | 206 | 34.5696 | 1,208,873,919 | 2017-04-30 |
| 199 | 2017-04-07 | 417,902,238 | 3,000 | 210 | 34.5695 | 1,208,873,919 | 2017-03-31 |
| 200 | 2017-03-28 | 417,899,238 | 1,000 | 205 | 34.5693 | 1,208,873,919 | 2017-02-28 |
| 201 | 2017-03-09 | 417,898,238 | 1,000 | 208 | 34.5692 | 1,208,873,919 | 2017-02-28 |
| 202 | 2017-03-08 | 417,897,238 | 1,000 | 207 | 34.5691 | 1,208,873,919 | 2017-02-28 |
| 203 | 2017-02-17 | 417,896,238 | 1,000 | 209 | 34.5691 | 1,208,873,919 | 2017-01-31 |
| 204 | 2017-02-10 | 417,895,238 | 50,000 | 206 | 34.5690 | 1,208,873,919 | 2017-01-31 |
| 205 | 2017-02-09 | 417,845,238 | -100 | 208 | 34.5648 | 1,208,873,919 | 2017-01-31 |
| 206 | 2017-01-24 | 417,845,338 | 1,000 | 212 | 34.5648 | 1,208,873,919 | 2016-12-31 |
| 207 | 2017-01-17 | 417,844,338 | 1,000 | 216 | 34.5648 | 1,208,873,919 | 2016-12-31 |
| 208 | 2017-01-16 | 417,843,338 | 2,000 | 215 | 34.5647 | 1,208,873,919 | 2016-12-31 |
| 209 | 2016-12-30 | 417,841,338 | 1,000 | 217 | 34.5645 | 1,208,873,919 | 2016-11-30 |
| 210 | 2016-12-13 | 417,840,338 | 30,000 | 212 | 34.5644 | 1,208,873,919 | 2016-11-30 |
| 211 | 2016-11-01 | 417,810,338 | -36,000 | 213 | 34.5619 | 1,208,873,919 | 2016-10-31 |
| 212 | 2016-10-17 | 417,846,338 | 1,000 | 211 | 34.5649 | 1,208,873,919 | 2016-09-30 |
| 213 | 2016-10-06 | 417,845,338 | 1,000 | 213 | 34.5648 | 1,208,873,919 | 2016-09-30 |
| 214 | 2016-08-31 | 417,844,338 | 105,878 | 213 | 34.5648 | 1,208,873,919 | 2016-08-31 |
| 215 | 2016-08-23 | 417,738,460 | 2,000 | 215 | 34.5590 | 1,208,768,041 | 2016-07-31 |
| 216 | 2016-08-19 | 417,736,460 | -80,000 | 214 | 34.5589 | 1,208,768,041 | 2016-07-31 |
| 217 | 2016-08-12 | 417,816,460 | 1,000 | 212 | 34.5655 | 1,208,768,041 | 2016-07-31 |
| 218 | 2016-08-09 | 417,815,460 | 1,000 | 205 | 34.5654 | 1,208,768,041 | 2016-07-31 |
| 219 | 2016-07-15 | 417,814,460 | -1,000 | 205 | 34.5653 | 1,208,768,041 | 2016-06-30 |
| 220 | 2016-07-07 | 417,815,460 | -2,000 | 205 | 34.5654 | 1,208,768,041 | 2016-06-30 |
| 221 | 2016-06-17 | 417,817,460 | 70,000 | 205 | 34.5656 | 1,208,768,041 | 2016-05-31 |
| 222 | 2016-05-27 | 417,747,460 | -20,000 | 206 | 34.5598 | 1,208,768,041 | 2016-04-30 |
| 223 | 2016-05-05 | 417,767,460 | 15,000,000 | 205 | 34.5614 | 1,208,768,041 | 2016-04-30 |
| 224 | 2016-04-28 | 402,767,460 | 1,000 | 205 | 33.3205 | 1,208,768,041 | 2016-03-31 |
| 225 | 2016-04-08 | 402,766,460 | -1,000 | 215 | 33.3204 | 1,208,768,041 | 2016-03-31 |
| 226 | 2016-03-30 | 402,767,460 | -20,000 | 218 | 33.3205 | 1,208,768,041 | 2016-02-29 |
| 227 | 2016-01-22 | 402,787,460 | 1,000 | 202 | 33.3221 | 1,208,768,041 | 2015-12-31 |
| 228 | 2016-01-15 | 402,786,460 | 800 | 202 | 33.3221 | 1,208,768,041 | 2015-12-31 |
| 229 | 2016-01-12 | 402,785,660 | -5,000 | 201 | 33.3220 | 1,208,768,041 | 2015-12-31 |
| 230 | 2015-11-04 | 402,790,660 | 1,000 | 207 | 33.3224 | 1,208,768,041 | 2015-10-31 |
| 231 | 2015-11-02 | 402,789,660 | -2,000 | 207 | 33.3223 | 1,208,768,041 | 2015-10-31 |
| 232 | 2015-10-28 | 402,791,660 | 1,000 | 207 | 33.3225 | 1,208,768,041 | 2015-09-30 |
| 233 | 2015-10-26 | 402,790,660 | 1,000 | 206 | 33.3224 | 1,208,768,041 | 2015-09-30 |
| 234 | 2015-10-07 | 402,789,660 | 5,000 | 207 | 33.3223 | 1,208,768,041 | 2015-09-30 |
| 235 | 2015-09-29 | 402,784,660 | 127,290 | 205 | 33.3891 | 1,206,335,327 | 2015-08-31 |
| 236 | 2015-09-25 | 402,657,370 | 2,221,424 | 206 | 33.3786 | 1,206,335,327 | 2015-08-31 |
| 237 | 2015-09-24 | 400,435,946 | 65,000 | 206 | 33.1944 | 1,206,335,327 | 2015-08-31 |
| 238 | 2015-09-22 | 400,370,946 | 10,000 | 204 | 33.1890 | 1,206,335,327 | 2015-08-31 |
| 239 | 2015-09-16 | 400,360,946 | 1,000 | 203 | 33.1882 | 1,206,335,327 | 2015-08-31 |
| 240 | 2015-09-09 | 400,359,946 | 2,000 | 202 | 33.1881 | 1,206,335,327 | 2015-08-31 |
| 241 | 2015-09-08 | 400,357,946 | 7,050 | 201 | 33.1879 | 1,206,335,327 | 2015-08-31 |
| 242 | 2015-08-18 | 400,350,896 | 66,174 | 204 | 33.1892 | 1,206,269,153 | 2015-07-31 |
| 243 | 2015-08-17 | 400,284,722 | 1,000 | 204 | 33.1837 | 1,206,269,153 | 2015-07-31 |
| 244 | 2015-08-10 | 400,283,722 | 1,000 | 201 | 33.1836 | 1,206,269,153 | 2015-07-31 |
| 245 | 2015-08-04 | 400,282,722 | 1,000 | 200 | 33.1835 | 1,206,269,153 | 2015-07-31 |
| 246 | 2015-07-13 | 400,281,722 | 10,000 | 202 | 33.1839 | 1,206,253,153 | 2015-06-30 |
| 247 | 2015-07-10 | 400,271,722 | 6,000 | 203 | 33.1831 | 1,206,253,153 | 2015-06-30 |
| 248 | 2015-07-09 | 400,265,722 | 1,000 | 204 | 33.1826 | 1,206,253,153 | 2015-06-30 |
| 249 | 2015-07-03 | 400,264,722 | 1,000 | 208 | 33.1825 | 1,206,253,153 | 2015-06-30 |
| 250 | 2015-06-24 | 400,263,722 | 28,000 | 209 | 33.2005 | 1,205,593,887 | 2015-05-31 |
| 251 | 2015-06-22 | 400,235,722 | 5,000 | 211 | 33.1982 | 1,205,593,887 | 2015-05-31 |
| 252 | 2015-06-18 | 400,230,722 | 10,000 | 212 | 33.1978 | 1,205,593,887 | 2015-05-31 |
| 253 | 2015-06-17 | 400,220,722 | 112,348 | 212 | 33.1970 | 1,205,593,887 | 2015-05-31 |
| 254 | 2015-06-16 | 400,108,374 | 218,818 | 212 | 33.1877 | 1,205,593,887 | 2015-05-31 |
| 255 | 2015-06-15 | 399,889,556 | 3,345 | 212 | 33.1695 | 1,205,593,887 | 2015-05-31 |
| 256 | 2015-06-12 | 399,886,211 | 31,408 | 213 | 33.1692 | 1,205,593,887 | 2015-05-31 |
| 257 | 2015-06-10 | 399,854,803 | 11,000 | 216 | 33.1666 | 1,205,593,887 | 2015-05-31 |
| 258 | 2015-06-09 | 399,843,803 | 222,347 | 216 | 33.1657 | 1,205,593,887 | 2015-05-31 |
| 259 | 2015-06-08 | 399,621,456 | 20,000 | 218 | 33.1473 | 1,205,593,887 | 2015-05-31 |
| 260 | 2015-06-02 | 399,601,456 | 17,174 | 219 | 33.1456 | 1,205,593,887 | 2015-05-31 |
| 261 | 2015-05-28 | 399,584,282 | 2,000 | 219 | 33.1515 | 1,205,329,080 | 2015-04-30 |
| 262 | 2015-05-27 | 399,582,282 | 4,000 | 220 | 33.1513 | 1,205,329,080 | 2015-04-30 |
| 263 | 2015-05-26 | 399,578,282 | 1,000 | 223 | 33.1510 | 1,205,329,080 | 2015-04-30 |
| 264 | 2015-05-22 | 399,577,282 | 2,000 | 223 | 33.1509 | 1,205,329,080 | 2015-04-30 |
| 265 | 2015-05-20 | 399,575,282 | 1,000 | 221 | 33.1507 | 1,205,329,080 | 2015-04-30 |
| 266 | 2015-05-19 | 399,574,282 | 1,000 | 222 | 33.1506 | 1,205,329,080 | 2015-04-30 |
| 267 | 2015-05-18 | 399,573,282 | 18,000 | 224 | 33.1506 | 1,205,329,080 | 2015-04-30 |
| 268 | 2015-05-13 | 399,555,282 | 1,000 | 225 | 33.1491 | 1,205,329,080 | 2015-04-30 |
| 269 | 2015-05-12 | 399,554,282 | 172,633 | 224 | 33.1490 | 1,205,329,080 | 2015-04-30 |
| 270 | 2015-05-11 | 399,381,649 | 16,000 | 223 | 33.1347 | 1,205,329,080 | 2015-04-30 |
| 271 | 2015-05-08 | 399,365,649 | 14,000 | 224 | 33.1333 | 1,205,329,080 | 2015-04-30 |
| 272 | 2015-05-07 | 399,351,649 | 14,000 | 224 | 33.1322 | 1,205,329,080 | 2015-04-30 |
| 273 | 2015-05-06 | 399,337,649 | 16,000 | 223 | 33.1310 | 1,205,329,080 | 2015-04-30 |
| 274 | 2015-05-05 | 399,321,649 | 12,000 | 223 | 33.1297 | 1,205,329,080 | 2015-04-30 |
| 275 | 2015-05-04 | 399,309,649 | 4,000 | 224 | 33.1287 | 1,205,329,080 | 2015-04-30 |
| 276 | 2015-04-30 | 399,305,649 | 1,000 | 224 | 33.1284 | 1,205,329,080 | 2015-04-30 |
| 277 | 2015-04-27 | 399,304,649 | 1,000 | 225 | 33.1559 | 1,204,324,445 | 2015-03-31 |
| 278 | 2015-04-24 | 399,303,649 | 3,000 | 226 | 33.1558 | 1,204,324,445 | 2015-03-31 |
| 279 | 2015-04-23 | 399,300,649 | 44,176 | 229 | 33.1556 | 1,204,324,445 | 2015-03-31 |
| 280 | 2015-04-22 | 399,256,473 | 3,000 | 230 | 33.1519 | 1,204,324,445 | 2015-03-31 |
| 281 | 2015-04-21 | 399,253,473 | 1,000 | 232 | 33.1517 | 1,204,324,445 | 2015-03-31 |
| 282 | 2015-04-20 | 399,252,473 | 9,000 | 230 | 33.1516 | 1,204,324,445 | 2015-03-31 |
| 283 | 2015-04-17 | 399,243,473 | 14,000 | 230 | 33.1508 | 1,204,324,445 | 2015-03-31 |
| 284 | 2015-04-16 | 399,229,473 | 1,000 | 229 | 33.1497 | 1,204,324,445 | 2015-03-31 |
| 285 | 2015-04-15 | 399,228,473 | 5,000 | 229 | 33.1496 | 1,204,324,445 | 2015-03-31 |
| 286 | 2015-04-14 | 399,223,473 | 23,176 | 230 | 33.1492 | 1,204,324,445 | 2015-03-31 |
| 287 | 2015-04-13 | 399,200,297 | 336,115 | 233 | 33.1472 | 1,204,324,445 | 2015-03-31 |
| 288 | 2015-04-10 | 398,864,182 | 153,502 | 238 | 33.1193 | 1,204,324,445 | 2015-03-31 |
| 289 | 2015-04-09 | 398,710,680 | 183,083 | 237 | 33.1066 | 1,204,324,445 | 2015-03-31 |
| 290 | 2015-04-08 | 398,527,597 | 181,583 | 238 | 33.0914 | 1,204,324,445 | 2015-03-31 |
| 291 | 2015-04-02 | 398,346,014 | 48,557 | 238 | 33.0763 | 1,204,324,445 | 2015-03-31 |
| 292 | 2015-04-01 | 398,297,457 | 42,470 | 236 | 33.0723 | 1,204,324,445 | 2015-03-31 |
| 293 | 2015-03-25 | 398,254,987 | 44,353 | 237 | 33.0792 | 1,203,944,065 | 2015-02-28 |
| 294 | 2015-03-13 | 398,210,634 | 246,000 | 241 | 33.0755 | 1,203,944,065 | 2015-02-28 |
| 295 | 2015-02-24 | 397,964,634 | 1,000 | 236 | 33.0551 | 1,203,944,065 | 2015-01-31 |
| 296 | 2015-02-13 | 397,963,634 | 1,000 | 236 | 33.0550 | 1,203,944,065 | 2015-01-31 |
| 297 | 2015-02-12 | 397,962,634 | 1,000 | 235 | 33.0549 | 1,203,944,065 | 2015-01-31 |
| 298 | 2015-02-06 | 397,961,634 | 1,000 | 236 | 33.0548 | 1,203,944,065 | 2015-01-31 |
| 299 | 2015-02-03 | 397,960,634 | -10,000 | 237 | 33.0547 | 1,203,944,065 | 2015-01-31 |
| 300 | 2015-01-30 | 397,970,634 | 1,000 | 237 | 33.0556 | 1,203,944,065 | 2014-12-31 |
| 301 | 2015-01-21 | 397,969,634 | 6,000 | 237 | 33.0555 | 1,203,944,065 | 2014-12-31 |
| 302 | 2015-01-02 | 397,963,634 | 1,000 | 238 | 33.0550 | 1,203,944,065 | 2014-12-31 |
| 303 | 2014-12-30 | 397,962,634 | 1,000 | 238 | 33.0549 | 1,203,944,065 | 2014-11-30 |
| 304 | 2014-12-15 | 397,961,634 | 1,000 | 239 | 33.0548 | 1,203,944,065 | 2014-11-30 |
| 305 | 2014-12-11 | 397,960,634 | 1,000 | 239 | 33.0547 | 1,203,944,065 | 2014-11-30 |
| 306 | 2014-11-28 | 397,959,634 | -1,000 | 240 | 33.0547 | 1,203,944,065 | 2014-10-31 |
| 307 | 2014-10-23 | 397,960,634 | 1,505,956 | 247 | 33.1230 | 1,201,463,700 | 2014-09-30 |
| 308 | 2014-10-22 | 396,454,678 | 24,000 | 247 | 32.9976 | 1,201,463,700 | 2014-09-30 |
| 309 | 2014-10-21 | 396,430,678 | 1,000 | 246 | 32.9956 | 1,201,463,700 | 2014-09-30 |
| 310 | 2014-10-20 | 396,429,678 | 168,000 | 245 | 32.9956 | 1,201,463,700 | 2014-09-30 |
| 311 | 2014-10-17 | 396,261,678 | 171,000 | 245 | 32.9816 | 1,201,463,700 | 2014-09-30 |
| 312 | 2014-10-16 | 396,090,678 | 557,409 | 245 | 32.9673 | 1,201,463,700 | 2014-09-30 |
| 313 | 2014-10-14 | 395,533,269 | 25,000 | 243 | 32.9210 | 1,201,463,700 | 2014-09-30 |
| 314 | 2014-10-13 | 395,508,269 | 54,000 | 243 | 32.9189 | 1,201,463,700 | 2014-09-30 |
| 315 | 2014-09-16 | 395,454,269 | 6,000 | 245 | 32.9155 | 1,201,421,700 | 2014-08-31 |
| 316 | 2014-09-03 | 395,448,269 | 36,000 | 247 | 32.9150 | 1,201,421,700 | 2014-08-31 |
| 317 | 2014-08-26 | 395,412,269 | -200,000 | 244 | 32.9120 | 1,201,421,700 | 2014-07-31 |
| 318 | 2014-08-11 | 395,612,269 | 1,000 | 250 | 32.9287 | 1,201,421,700 | 2014-07-31 |
| 319 | 2014-08-07 | 395,611,269 | 5,000 | 248 | 32.9286 | 1,201,421,700 | 2014-07-31 |
| 320 | 2014-08-01 | 395,606,269 | 1,000 | 249 | 32.9282 | 1,201,421,700 | 2014-07-31 |
| 321 | 2014-07-21 | 395,605,269 | 3,000 | 247 | 32.9294 | 1,201,375,378 | 2014-06-30 |
| 322 | 2014-07-09 | 395,602,269 | 46,322 | 247 | 32.9291 | 1,201,375,378 | 2014-06-30 |
| 323 | 2014-07-08 | 395,555,947 | -4,000 | 247 | 32.9253 | 1,201,375,378 | 2014-06-30 |
| 324 | 2014-07-07 | 395,559,947 | 1,000 | 247 | 32.9256 | 1,201,375,378 | 2014-06-30 |
| 325 | 2014-07-02 | 395,558,947 | 1,000 | 244 | 32.9255 | 1,201,375,378 | 2014-06-30 |
| 326 | 2014-06-30 | 395,557,947 | -100 | 245 | 32.9254 | 1,201,375,378 | 2014-06-30 |
| 327 | 2014-06-13 | 395,558,047 | 2,000 | 246 | 32.9254 | 1,201,375,378 | 2014-05-31 |
| 328 | 2014-06-12 | 395,556,047 | 100 | 245 | 32.9253 | 1,201,375,378 | 2014-05-31 |
| 329 | 2014-05-22 | 395,555,947 | 1,000 | 246 | 32.9253 | 1,201,375,378 | 2014-04-30 |
| 330 | 2014-05-05 | 395,554,947 | 2,000 | 250 | 32.9252 | 1,201,375,378 | 2014-04-30 |
| 331 | 2014-04-07 | 395,552,947 | 26,470 | 250 | 32.9257 | 1,201,348,908 | 2014-03-31 |
| 332 | 2014-04-01 | 395,526,477 | 1,000 | 252 | 32.9235 | 1,201,348,908 | 2014-03-31 |
| 333 | 2014-03-28 | 395,525,477 | 1,000 | 255 | 32.9287 | 1,201,158,969 | 2014-02-28 |
| 334 | 2014-03-24 | 395,524,477 | 5,000 | 254 | 32.9286 | 1,201,158,969 | 2014-02-28 |
| 335 | 2014-03-21 | 395,519,477 | 37,059 | 255 | 32.9282 | 1,201,158,969 | 2014-02-28 |
| 336 | 2014-03-17 | 395,482,418 | 153,880 | 258 | 32.9251 | 1,201,158,969 | 2014-02-28 |
| 337 | 2014-03-07 | 395,328,538 | -4,000 | 260 | 32.9123 | 1,201,158,969 | 2014-02-28 |
| 338 | 2014-03-04 | 395,332,538 | 1,000 | 265 | 32.9126 | 1,201,158,969 | 2014-02-28 |
| 339 | 2014-03-03 | 395,331,538 | 1,000 | 265 | 32.9125 | 1,201,158,969 | 2014-02-28 |
| 340 | 2014-02-28 | 395,330,538 | 1,000 | 264 | 32.9124 | 1,201,158,969 | 2014-02-28 |
| 341 | 2014-02-24 | 395,329,538 | 1,000 | 265 | 32.9123 | 1,201,158,969 | 2014-01-31 |
| 342 | 2014-01-30 | 395,328,538 | 1,000 | 268 | 32.9123 | 1,201,158,969 | 2013-12-31 |
| 343 | 2014-01-22 | 395,327,538 | 1,000 | 268 | 32.9122 | 1,201,158,969 | 2013-12-31 |
| 344 | 2014-01-08 | 395,326,538 | 1,000 | 270 | 32.9121 | 1,201,158,969 | 2013-12-31 |
| 345 | 2014-01-07 | 395,325,538 | -30,000 | 270 | 32.9120 | 1,201,158,969 | 2013-12-31 |
| 346 | 2014-01-06 | 395,355,538 | -5,000 | 271 | 32.9145 | 1,201,158,969 | 2013-12-31 |
| 347 | 2014-01-02 | 395,360,538 | 1,000 | 271 | 32.9149 | 1,201,158,969 | 2013-12-31 |
| 348 | 2013-12-31 | 395,359,538 | 1,000 | 270 | 32.9148 | 1,201,158,969 | 2013-12-31 |
| 349 | 2013-12-30 | 395,358,538 | 2,000 | 270 | 32.9148 | 1,201,158,969 | 2013-11-30 |
| 350 | 2013-12-17 | 395,356,538 | 1,000 | 271 | 32.9146 | 1,201,158,969 | 2013-11-30 |
| 351 | 2013-12-04 | 395,355,538 | -2,000 | 268 | 32.9145 | 1,201,158,969 | 2013-11-30 |
| 352 | 2013-11-28 | 395,357,538 | 1,000 | 270 | 32.9160 | 1,201,111,911 | 2013-10-31 |
| 353 | 2013-11-25 | 395,356,538 | 45,058 | 271 | 32.9159 | 1,201,111,911 | 2013-10-31 |
| 354 | 2013-11-22 | 395,311,480 | 9,000 | 271 | 32.9121 | 1,201,111,911 | 2013-10-31 |
| 355 | 2013-11-21 | 395,302,480 | 1,000 | 271 | 32.9114 | 1,201,111,911 | 2013-10-31 |
| 356 | 2013-11-19 | 395,301,480 | 1,000 | 271 | 32.9113 | 1,201,111,911 | 2013-10-31 |
| 357 | 2013-11-15 | 395,300,480 | 1,000 | 271 | 32.9112 | 1,201,111,911 | 2013-10-31 |
| 358 | 2013-11-12 | 395,299,480 | -16,000 | 272 | 32.9111 | 1,201,111,911 | 2013-10-31 |
| 359 | 2013-11-07 | 395,315,480 | 1,000 | 272 | 32.9125 | 1,201,111,911 | 2013-10-31 |
| 360 | 2013-10-29 | 395,314,480 | 29,000 | 272 | 32.9162 | 1,200,973,385 | 2013-09-30 |
| 361 | 2013-10-22 | 395,285,480 | 1,000 | 273 | 32.9138 | 1,200,973,385 | 2013-09-30 |
| 362 | 2013-10-21 | 395,284,480 | -5,000 | 275 | 32.9137 | 1,200,973,385 | 2013-09-30 |
| 363 | 2013-10-18 | 395,289,480 | -18,000 | 274 | 32.9141 | 1,200,973,385 | 2013-09-30 |
| 364 | 2013-10-17 | 395,307,480 | 66,174 | 274 | 32.9156 | 1,200,973,385 | 2013-09-30 |
| 365 | 2013-10-16 | 395,241,306 | 42,352 | 274 | 32.9101 | 1,200,973,385 | 2013-09-30 |
| 366 | 2013-10-11 | 395,198,954 | 1,000 | 274 | 32.9066 | 1,200,973,385 | 2013-09-30 |
| 367 | 2013-09-24 | 395,197,954 | 1,000 | 281 | 32.9065 | 1,200,973,385 | 2013-08-31 |
| 368 | 2013-09-19 | 395,196,954 | 1,000 | 281 | 32.9064 | 1,200,973,385 | 2013-08-31 |
| 369 | 2013-09-13 | 395,195,954 | -13,000 | 280 | 32.9063 | 1,200,973,385 | 2013-08-31 |
| 370 | 2013-08-28 | 395,208,954 | 1,000 | 281 | 32.9074 | 1,200,973,385 | 2013-07-31 |
| 371 | 2013-08-13 | 395,207,954 | 1,000 | 278 | 32.9073 | 1,200,973,385 | 2013-07-31 |
| 372 | 2013-08-01 | 395,206,954 | -9,000 | 283 | 32.9072 | 1,200,973,385 | 2013-07-31 |
| 373 | 2013-07-12 | 395,215,954 | 1,000 | 281 | 32.9080 | 1,200,973,385 | 2013-06-30 |
| 374 | 2013-07-08 | 395,214,954 | 2,000 | 283 | 32.9079 | 1,200,973,385 | 2013-06-30 |
| 375 | 2013-06-10 | 395,212,954 | -30,000 | 285 | 32.9077 | 1,200,973,385 | 2013-05-31 |
| 376 | 2013-06-05 | 395,242,954 | 30,000 | 283 | 32.9102 | 1,200,973,385 | 2013-05-31 |
| 377 | 2013-05-28 | 395,212,954 | 1,000 | 282 | 32.9077 | 1,200,973,385 | 2013-04-30 |
| 378 | 2013-05-21 | 395,211,954 | 1,000 | 285 | 32.9076 | 1,200,973,385 | 2013-04-30 |
| 379 | 2013-05-16 | 395,210,954 | -2,000 | 283 | 32.9076 | 1,200,973,385 | 2013-04-30 |
| 380 | 2013-05-14 | 395,212,954 | 2,000 | 288 | 32.9077 | 1,200,973,385 | 2013-04-30 |
| 381 | 2013-05-10 | 395,210,954 | 1,000 | 292 | 32.9076 | 1,200,973,385 | 2013-04-30 |
| 382 | 2013-05-03 | 395,209,954 | -20,000 | 285 | 32.9075 | 1,200,973,385 | 2013-04-30 |
| 383 | 2013-04-25 | 395,229,954 | 1,000 | 285 | 32.9113 | 1,200,893,977 | 2013-03-31 |
| 384 | 2013-04-23 | 395,228,954 | 80,408 | 284 | 32.9112 | 1,200,893,977 | 2013-03-31 |
| 385 | 2013-04-17 | 395,148,546 | -1,000 | 285 | 32.9045 | 1,200,893,977 | 2013-03-31 |
| 386 | 2013-04-11 | 395,149,546 | -3,000 | 290 | 32.9046 | 1,200,893,977 | 2013-03-31 |
| 387 | 2013-04-08 | 395,152,546 | -3,000 | 288 | 32.9049 | 1,200,893,977 | 2013-03-31 |
| 388 | 2013-04-02 | 395,155,546 | -30,080 | 288 | 32.9051 | 1,200,893,977 | 2013-03-31 |
| 389 | 2013-03-21 | 395,185,626 | 27,793 | 293 | 32.9084 | 1,200,866,184 | 2013-02-28 |
| 390 | 2013-03-20 | 395,157,833 | -3,000 | 292 | 32.9061 | 1,200,866,184 | 2013-02-28 |
| 391 | 2013-02-28 | 395,160,833 | 1,000 | 283 | 32.9063 | 1,200,866,184 | 2013-02-28 |
| 392 | 2013-02-26 | 395,159,833 | 2,000 | 284 | 32.9062 | 1,200,866,184 | 2013-01-31 |
| 393 | 2013-01-25 | 395,157,833 | 27,793 | 284 | 32.9068 | 1,200,838,391 | 2012-12-31 |
| 394 | 2013-01-24 | 395,130,040 | 4,000 | 283 | 32.9045 | 1,200,838,391 | 2012-12-31 |
| 395 | 2013-01-15 | 395,126,040 | 8,000 | 274 | 32.9042 | 1,200,838,391 | 2012-12-31 |
| 396 | 2013-01-04 | 395,118,040 | 1,000 | 290 | 32.9035 | 1,200,838,391 | 2012-12-31 |
| 397 | 2013-01-03 | 395,117,040 | -10,000 | 293 | 32.9034 | 1,200,838,391 | 2012-12-31 |
| 398 | 2012-12-31 | 395,127,040 | -3,000 | 291 | 32.9043 | 1,200,838,391 | 2012-12-31 |
| 399 | 2012-12-13 | 395,130,040 | -1,000 | 297 | 32.9048 | 1,200,827,803 | 2012-11-30 |
| 400 | 2012-12-12 | 395,131,040 | -3,000 | 296 | 32.9049 | 1,200,827,803 | 2012-11-30 |
| 401 | 2012-12-06 | 395,134,040 | 10,588 | 296 | 32.9051 | 1,200,827,803 | 2012-11-30 |
| 402 | 2012-11-27 | 395,123,452 | 1,000 | 296 | 32.9043 | 1,200,827,803 | 2012-10-31 |
| 403 | 2012-11-22 | 395,122,452 | -2,000 | 296 | 32.9042 | 1,200,827,803 | 2012-10-31 |
| 404 | 2012-11-21 | 395,124,452 | 1,000 | 295 | 32.9043 | 1,200,827,803 | 2012-10-31 |
| 405 | 2012-11-02 | 395,123,452 | -1,000 | 296 | 32.9043 | 1,200,827,803 | 2012-10-31 |
| 406 | 2012-09-27 | 395,124,452 | 1,000 | 303 | 32.9070 | 1,200,731,777 | 2012-08-31 |
| 407 | 2012-09-26 | 395,123,452 | 1,000 | 297 | 32.9069 | 1,200,731,777 | 2012-08-31 |
| 408 | 2012-09-25 | 395,122,452 | 2,000 | 296 | 32.9068 | 1,200,731,777 | 2012-08-31 |
| 409 | 2012-09-11 | 395,120,452 | 32,526 | 277 | 32.9066 | 1,200,731,777 | 2012-08-31 |
| 410 | 2012-09-10 | 395,087,926 | 67,500 | 280 | 32.9039 | 1,200,731,777 | 2012-08-31 |
| 411 | 2012-08-13 | 395,020,426 | 1,000 | 270 | 32.8983 | 1,200,731,777 | 2012-07-31 |
| 412 | 2012-08-02 | 395,019,426 | 1,000 | 264 | 32.8982 | 1,200,731,777 | 2012-07-31 |
| 413 | 2012-07-31 | 395,018,426 | -8,000 | 265 | 32.8981 | 1,200,731,777 | 2012-07-31 |
| 414 | 2012-07-30 | 395,026,426 | 1,000 | 265 | 32.8988 | 1,200,731,777 | 2012-06-30 |
| 415 | 2012-05-23 | 395,025,426 | 1,000 | 266 | 32.8987 | 1,200,731,777 | 2012-04-30 |
| 416 | 2012-05-09 | 395,024,426 | 1,000 | 271 | 32.8986 | 1,200,731,777 | 2012-04-30 |
| 417 | 2012-04-20 | 395,023,426 | 1,000 | 267 | 32.8986 | 1,200,731,777 | 2012-03-31 |
| 418 | 2012-04-18 | 395,022,426 | 1,000 | 263 | 32.8985 | 1,200,731,777 | 2012-03-31 |
| 419 | 2012-04-13 | 395,021,426 | 1,000 | 263 | 32.8984 | 1,200,731,777 | 2012-03-31 |
| 420 | 2012-04-03 | 395,020,426 | -2,000 | 259 | 32.8983 | 1,200,731,777 | 2012-03-31 |
| 421 | 2012-03-14 | 395,022,426 | 1,000 | 238 | 32.8985 | 1,200,731,777 | 2012-02-29 |
| 422 | 2012-03-06 | 395,021,426 | 1,000 | 238 | 32.8984 | 1,200,731,777 | 2012-02-29 |
| 423 | 2012-02-10 | 395,020,426 | 1,000 | 242 | 32.8983 | 1,200,731,777 | 2012-01-31 |
| 424 | 2012-01-11 | 395,019,426 | 1,000 | 241 | 32.8982 | 1,200,731,777 | 2011-12-31 |
| 425 | 2011-12-21 | 395,018,426 | -19,000 | 242 | 32.8981 | 1,200,731,777 | 2011-11-30 |
| 426 | 2011-12-20 | 395,037,426 | -2,000 | 244 | 32.8997 | 1,200,731,777 | 2011-11-30 |
| 427 | 2011-12-06 | 395,039,426 | 1,000 | 245 | 32.8999 | 1,200,731,777 | 2011-11-30 |
| 428 | 2011-11-30 | 395,038,426 | -1,000 | 248 | 32.8998 | 1,200,731,777 | 2011-11-30 |
| 429 | 2011-11-09 | 395,039,426 | 24,822 | 239 | 32.9008 | 1,200,700,014 | 2011-10-31 |
| 430 | 2011-11-08 | 395,014,604 | 7,941 | 240 | 32.8987 | 1,200,700,014 | 2011-10-31 |
| 431 | 2011-11-01 | 395,006,663 | 31,763 | 238 | 32.8980 | 1,200,700,014 | 2011-10-31 |
| 432 | 2011-10-31 | 394,974,900 | -6,000 | 239 | 32.8954 | 1,200,700,014 | 2011-10-31 |
| 433 | 2011-10-04 | 394,980,900 | 61,556 | 239 | 32.8968 | 1,200,668,251 | 2011-09-30 |
| 434 | 2011-09-28 | 394,919,344 | 15,881 | 240 | 32.8937 | 1,200,592,814 | 2011-08-31 |
| 435 | 2011-09-23 | 394,903,463 | -1,000 | 244 | 32.8924 | 1,200,592,814 | 2011-08-31 |
| 436 | 2011-09-15 | 394,904,463 | 1,000 | 244 | 32.8925 | 1,200,592,814 | 2011-08-31 |
| 437 | 2011-09-09 | 394,903,463 | 1,000 | 243 | 32.8924 | 1,200,592,814 | 2011-08-31 |
| 438 | 2011-08-31 | 394,902,463 | -1,000 | 241 | 32.8923 | 1,200,592,814 | 2011-08-31 |
| 439 | 2011-08-23 | 394,903,463 | -1,000 | 241 | 32.8924 | 1,200,592,814 | 2011-07-31 |
| 440 | 2011-08-18 | 394,904,463 | -1,000 | 241 | 32.8925 | 1,200,592,814 | 2011-07-31 |
| 441 | 2011-08-17 | 394,905,463 | 1,000 | 242 | 32.8925 | 1,200,592,814 | 2011-07-31 |
| 442 | 2011-08-15 | 394,904,463 | -1 | 244 | 32.8925 | 1,200,592,814 | 2011-07-31 |
| 443 | 2011-08-11 | 394,904,464 | 1,000 | 244 | 32.8925 | 1,200,592,814 | 2011-07-31 |
| 444 | 2011-07-21 | 394,903,464 | 57,000 | 244 | 32.8924 | 1,200,592,814 | 2011-06-30 |
| 445 | 2011-07-13 | 394,846,464 | 1,000 | 246 | 32.8876 | 1,200,592,814 | 2011-06-30 |
| 446 | 2011-07-11 | 394,845,464 | 1,000 | 244 | 32.8875 | 1,200,592,814 | 2011-06-30 |
| 447 | 2011-07-08 | 394,844,464 | 1,000 | 244 | 32.8875 | 1,200,592,814 | 2011-06-30 |
| 448 | 2011-07-07 | 394,843,464 | 3,000 | 245 | 32.8874 | 1,200,592,814 | 2011-06-30 |
| 449 | 2011-06-30 | 394,840,464 | 1,000 | 246 | 32.8871 | 1,200,592,814 | 2011-06-30 |
| 450 | 2011-06-28 | 394,839,464 | 1,000 | 243 | 32.8878 | 1,200,566,962 | 2011-05-31 |
| 451 | 2011-06-27 | 394,838,464 | 1,000 | 243 | 32.8877 | 1,200,566,962 | 2011-05-31 |
| 452 | 2011-06-21 | 394,837,464 | -2,000 | 241 | 32.8876 | 1,200,566,962 | 2011-05-31 |
| 453 | 2011-06-20 | 394,839,464 | 5,000 | 240 | 32.8878 | 1,200,566,962 | 2011-05-31 |
| 454 | 2011-06-14 | 394,834,464 | 7,941 | 242 | 32.8873 | 1,200,566,962 | 2011-05-31 |
| 455 | 2011-06-13 | 394,826,523 | 6,000 | 242 | 32.8867 | 1,200,566,962 | 2011-05-31 |
| 456 | 2011-06-10 | 394,820,523 | 21,911 | 242 | 32.8862 | 1,200,566,962 | 2011-05-31 |
| 457 | 2011-06-03 | 394,798,612 | 1,000 | 243 | 32.8843 | 1,200,566,962 | 2011-05-31 |
| 458 | 2011-06-01 | 394,797,612 | 7,941 | 241 | 32.8843 | 1,200,566,962 | 2011-05-31 |
| 459 | 2011-05-31 | 394,789,671 | 1,000 | 242 | 32.8836 | 1,200,566,962 | 2011-05-31 |
| 460 | 2011-05-19 | 394,788,671 | -3,000 | 241 | 32.8839 | 1,200,552,669 | 2011-04-30 |
| 461 | 2011-05-17 | 394,791,671 | 1,000 | 243 | 32.8842 | 1,200,552,669 | 2011-04-30 |
| 462 | 2011-05-13 | 394,790,671 | 6,352 | 242 | 32.8841 | 1,200,552,669 | 2011-04-30 |
| 463 | 2011-05-04 | 394,784,319 | 1,000 | 239 | 32.8835 | 1,200,552,669 | 2011-04-30 |
| 464 | 2011-05-03 | 394,783,319 | 40,000 | 241 | 32.8835 | 1,200,552,669 | 2011-04-30 |
| 465 | 2011-04-27 | 394,743,319 | -1,000 | 246 | 32.8808 | 1,200,526,936 | 2011-03-31 |
| 466 | 2011-04-15 | 394,744,319 | 20,733 | 245 | 32.8809 | 1,200,526,936 | 2011-03-31 |
| 467 | 2011-04-12 | 394,723,586 | 3,000 | 245 | 32.8792 | 1,200,526,936 | 2011-03-31 |
| 468 | 2011-04-11 | 394,720,586 | 6,000 | 245 | 32.8789 | 1,200,526,936 | 2011-03-31 |
| 469 | 2011-04-06 | 394,714,586 | 2,000 | 245 | 32.8784 | 1,200,526,936 | 2011-03-31 |
| 470 | 2011-03-31 | 394,712,586 | 4,000 | 242 | 32.8783 | 1,200,526,936 | 2011-03-31 |
| 471 | 2011-03-29 | 394,708,586 | 3,000 | 237 | 32.8782 | 1,200,518,995 | 2011-02-28 |
| 472 | 2011-03-22 | 394,705,586 | 7,941 | 247 | 32.8779 | 1,200,518,995 | 2011-02-28 |
| 473 | 2011-03-21 | 394,697,645 | 4,000 | 247 | 32.8773 | 1,200,518,995 | 2011-02-28 |
| 474 | 2011-03-18 | 394,693,645 | 1,000 | 247 | 32.8769 | 1,200,518,995 | 2011-02-28 |
| 475 | 2011-03-16 | 394,692,645 | 1,000 | 249 | 32.8768 | 1,200,518,995 | 2011-02-28 |
| 476 | 2011-03-07 | 394,691,645 | 2,000 | 251 | 32.8768 | 1,200,518,995 | 2011-02-28 |
| 477 | 2011-02-28 | 394,689,645 | -2,000 | 254 | 32.8766 | 1,200,518,995 | 2011-02-28 |
| 478 | 2011-02-16 | 394,691,645 | 1,000 | 258 | 32.8768 | 1,200,518,995 | 2011-01-31 |
| 479 | 2011-02-10 | 394,690,645 | 1,000 | 260 | 32.8767 | 1,200,518,995 | 2011-01-31 |
| 480 | 2011-01-28 | 394,689,645 | -1,000 | 255 | 32.8766 | 1,200,518,995 | 2010-12-31 |
| 481 | 2011-01-27 | 394,690,645 | 800 | 252 | 32.8767 | 1,200,518,995 | 2010-12-31 |
| 482 | 2011-01-24 | 394,689,845 | 1,000 | 254 | 32.8766 | 1,200,518,995 | 2010-12-31 |
| 483 | 2011-01-21 | 394,688,845 | 3,000 | 250 | 32.8765 | 1,200,518,995 | 2010-12-31 |
| 484 | 2011-01-17 | 394,685,845 | 1,000 | 240 | 32.8763 | 1,200,518,995 | 2010-12-31 |
| 485 | 2011-01-12 | 394,684,845 | 1,000 | 246 | 32.8762 | 1,200,518,995 | 2010-12-31 |
| 486 | 2011-01-11 | 394,683,845 | -1,000 | 247 | 32.8761 | 1,200,518,995 | 2010-12-31 |
| 487 | 2011-01-10 | 394,684,845 | -8,000 | 236 | 32.8762 | 1,200,518,995 | 2010-12-31 |
| 488 | 2011-01-04 | 394,692,845 | 53,644 | 238 | 32.8769 | 1,200,518,995 | 2010-12-31 |
| 489 | 2011-01-03 | 394,639,201 | 2,000 | 242 | 32.8724 | 1,200,518,995 | 2010-12-31 |
| 490 | 2010-12-30 | 394,637,201 | 1,000 | 242 | 32.8737 | 1,200,465,351 | 2010-11-30 |
| 491 | 2010-12-29 | 394,636,201 | 1,000 | 242 | 32.8736 | 1,200,465,351 | 2010-11-30 |
| 492 | 2010-12-23 | 394,635,201 | 1,000 | 242 | 32.8735 | 1,200,465,351 | 2010-11-30 |
| 493 | 2010-12-22 | 394,634,201 | 1,000 | 242 | 32.8734 | 1,200,465,351 | 2010-11-30 |
| 494 | 2010-12-20 | 394,633,201 | 1,000 | 242 | 32.8734 | 1,200,465,351 | 2010-11-30 |
| 495 | 2010-12-16 | 394,632,201 | 1,000 | 243 | 32.8733 | 1,200,465,351 | 2010-11-30 |
| 496 | 2010-12-15 | 394,631,201 | 1,000 | 243 | 32.8732 | 1,200,465,351 | 2010-11-30 |
| 497 | 2010-12-10 | 394,630,201 | -2,000 | 251 | 32.8731 | 1,200,465,351 | 2010-11-30 |
| 498 | 2010-12-09 | 394,632,201 | 1,000 | 250 | 32.8733 | 1,200,465,351 | 2010-11-30 |
| 499 | 2010-12-07 | 394,631,201 | 1,000 | 253 | 32.8732 | 1,200,465,351 | 2010-11-30 |
| 500 | 2010-12-03 | 394,630,201 | 1,000 | 257 | 32.8731 | 1,200,465,351 | 2010-11-30 |
| 501 | 2010-12-02 | 394,629,201 | 4,000 | 259 | 32.8730 | 1,200,465,351 | 2010-11-30 |
| 502 | 2010-11-30 | 394,625,201 | 1,000 | 256 | 32.8727 | 1,200,465,351 | 2010-11-30 |
| 503 | 2010-11-29 | 394,624,201 | 2,000 | 257 | 32.8728 | 1,200,458,999 | 2010-10-31 |
| 504 | 2010-11-26 | 394,622,201 | 2,000 | 258 | 32.8726 | 1,200,458,999 | 2010-10-31 |
| 505 | 2010-11-24 | 394,620,201 | 1,000 | 252 | 32.8724 | 1,200,458,999 | 2010-10-31 |
| 506 | 2010-11-22 | 394,619,201 | 3,000 | 249 | 32.8724 | 1,200,458,999 | 2010-10-31 |
| 507 | 2010-11-18 | 394,616,201 | 1,000 | 251 | 32.8721 | 1,200,458,999 | 2010-10-31 |
| 508 | 2010-11-15 | 394,615,201 | 1,000 | 252 | 32.8720 | 1,200,458,999 | 2010-10-31 |
| 509 | 2010-11-11 | 394,614,201 | 2,000 | 253 | 32.8719 | 1,200,458,999 | 2010-10-31 |
| 510 | 2010-11-10 | 394,612,201 | 2,000 | 248 | 32.8718 | 1,200,458,999 | 2010-10-31 |
| 511 | 2010-11-05 | 394,610,201 | 10,352 | 250 | 32.8716 | 1,200,458,999 | 2010-10-31 |
| 512 | 2010-11-04 | 394,599,849 | 1,000 | 250 | 32.8707 | 1,200,458,999 | 2010-10-31 |
| 513 | 2010-11-03 | 394,598,849 | 1,000 | 248 | 32.8707 | 1,200,458,999 | 2010-10-31 |
| 514 | 2010-11-02 | 394,597,849 | 2,000 | 248 | 32.8706 | 1,200,458,999 | 2010-10-31 |
| 515 | 2010-11-01 | 394,595,849 | 2,000 | 249 | 32.8704 | 1,200,458,999 | 2010-10-31 |
| 516 | 2010-10-29 | 394,593,849 | 2,000 | 249 | 32.8708 | 1,200,439,158 | 2010-09-30 |
| 517 | 2010-10-28 | 394,591,849 | 2,000 | 249 | 32.8706 | 1,200,439,158 | 2010-09-30 |
| 518 | 2010-10-27 | 394,589,849 | 12,000 | 250 | 32.8705 | 1,200,439,158 | 2010-09-30 |
| 519 | 2010-10-26 | 394,577,849 | -11,000 | 250 | 32.8695 | 1,200,439,158 | 2010-09-30 |
| 520 | 2010-10-25 | 394,588,849 | 1,000 | 252 | 32.8704 | 1,200,439,158 | 2010-09-30 |
| 521 | 2010-10-22 | 394,587,849 | 1,000 | 253 | 32.8703 | 1,200,439,158 | 2010-09-30 |
| 522 | 2010-10-21 | 394,586,849 | 7,941 | 251 | 32.8702 | 1,200,439,158 | 2010-09-30 |
| 523 | 2010-10-20 | 394,578,908 | 2,000 | 258 | 32.8695 | 1,200,439,158 | 2010-09-30 |
| 524 | 2010-10-19 | 394,576,908 | 3,000 | 257 | 32.8694 | 1,200,439,158 | 2010-09-30 |
| 525 | 2010-10-15 | 394,573,908 | 13,900 | 255 | 32.8691 | 1,200,439,158 | 2010-09-30 |
| 526 | 2010-10-13 | 394,560,008 | 1,000 | 249 | 32.8680 | 1,200,439,158 | 2010-09-30 |
| 527 | 2010-10-12 | 394,559,008 | 3,000 | 252 | 32.8679 | 1,200,439,158 | 2010-09-30 |
| 528 | 2010-10-08 | 394,556,008 | 2,000 | 256 | 32.8676 | 1,200,439,158 | 2010-09-30 |
| 529 | 2010-10-07 | 394,554,008 | 1,000 | 239 | 32.8675 | 1,200,439,158 | 2010-09-30 |
| 530 | 2010-10-06 | 394,553,008 | 3,000 | 237 | 32.8674 | 1,200,439,158 | 2010-09-30 |
| 531 | 2010-10-05 | 394,550,008 | 51,852 | 238 | 32.8671 | 1,200,439,158 | 2010-09-30 |
| 532 | 2010-10-04 | 394,498,156 | 229,699 | 241 | 32.8628 | 1,200,439,158 | 2010-09-30 |
| 533 | 2010-09-30 | 394,268,457 | 8,352 | 245 | 32.8437 | 1,200,439,158 | 2010-09-30 |
| 534 | 2010-09-29 | 394,260,105 | 155,255 | 246 | 32.8550 | 1,200,000,000 | 2010-08-31 |
| 535 | 2010-09-28 | 394,104,850 | 1,000 | 248 | 32.8421 | 1,200,000,000 | 2010-08-31 |
| 536 | 2010-09-27 | 394,103,850 | 1,000 | 244 | 32.8420 | 1,200,000,000 | 2010-08-31 |
| 537 | 2010-09-24 | 394,102,850 | 1,000 | 252 | 32.8419 | 1,200,000,000 | 2010-08-31 |
| 538 | 2010-09-22 | 394,101,850 | 1,000 | 248 | 32.8418 | 1,200,000,000 | 2010-08-31 |
| 539 | 2010-09-21 | 394,100,850 | 2,000 | 251 | 32.8417 | 1,200,000,000 | 2010-08-31 |
| 540 | 2010-09-20 | 394,098,850 | 1,000 | 251 | 32.8416 | 1,200,000,000 | 2010-08-31 |
| 541 | 2010-09-16 | 394,097,850 | 1,000 | 256 | 32.8415 | 1,200,000,000 | 2010-08-31 |
| 542 | 2010-09-15 | 394,096,850 | 2,000 | 259 | 32.8414 | 1,200,000,000 | 2010-08-31 |
| 543 | 2010-09-13 | 394,094,850 | 2,000 | 259 | 32.8412 | 1,200,000,000 | 2010-08-31 |
| 544 | 2010-09-10 | 394,092,850 | 1,000 | 261 | 32.8411 | 1,200,000,000 | 2010-08-31 |
| 545 | 2010-09-09 | 394,091,850 | 1,000 | 258 | 32.8410 | 1,200,000,000 | 2010-08-31 |
| 546 | 2010-09-08 | 394,090,850 | 4,000 | 255 | 32.8409 | 1,200,000,000 | 2010-08-31 |
| 547 | 2010-09-07 | 394,086,850 | -7,000 | 256 | 32.8406 | 1,200,000,000 | 2010-08-31 |
| 548 | 2010-09-06 | 394,093,850 | 1,000 | 254 | 32.8412 | 1,200,000,000 | 2010-08-31 |
| 549 | 2010-09-03 | 394,092,850 | 2,000 | 261 | 32.8411 | 1,200,000,000 | 2010-08-31 |
| 550 | 2010-09-02 | 394,090,850 | 6,000 | 259 | 32.8409 | 1,200,000,000 | 2010-08-31 |
| 551 | 2010-09-01 | 394,084,850 | 1,000 | 252 | 32.8404 | 1,200,000,000 | 2010-08-31 |
| 552 | 2010-08-31 | 394,083,850 | 1,000 | 254 | 32.8403 | 1,200,000,000 | 2010-08-31 |
| 553 | 2010-08-30 | 394,082,850 | 1,000 | 254 | 32.8402 | 1,200,000,000 | 2010-07-31 |
| 554 | 2010-08-27 | 394,081,850 | 2,000 | 260 | 32.8402 | 1,200,000,000 | 2010-07-31 |
| 555 | 2010-08-26 | 394,079,850 | 1,000 | 263 | 32.8400 | 1,200,000,000 | 2010-07-31 |
| 556 | 2010-08-25 | 394,078,850 | 2,000 | 267 | 32.8399 | 1,200,000,000 | 2010-07-31 |
| 557 | 2010-08-23 | 394,076,850 | 7,000 | 260 | 32.8397 | 1,200,000,000 | 2010-07-31 |
| 558 | 2010-08-20 | 394,069,850 | -84,000 | 256 | 32.8392 | 1,200,000,000 | 2010-07-31 |
| 559 | 2010-08-19 | 394,153,850 | 2,000 | 263 | 32.8462 | 1,200,000,000 | 2010-07-31 |
| 560 | 2010-08-13 | 394,151,850 | 1,000 | 263 | 32.8460 | 1,200,000,000 | 2010-07-31 |
| 561 | 2010-08-12 | 394,150,850 | 2,000 | 265 | 32.8459 | 1,200,000,000 | 2010-07-31 |
| 562 | 2010-08-11 | 394,148,850 | 3,000 | 267 | 32.8457 | 1,200,000,000 | 2010-07-31 |
| 563 | 2010-08-09 | 394,145,850 | 4,000 | 267 | 32.8455 | 1,200,000,000 | 2010-07-31 |
| 564 | 2010-08-06 | 394,141,850 | 2,000 | 267 | 32.8452 | 1,200,000,000 | 2010-07-31 |
| 565 | 2010-08-04 | 394,139,850 | 1,000 | 268 | 32.8450 | 1,200,000,000 | 2010-07-31 |
| 566 | 2010-07-30 | 394,138,850 | 5,000 | 261 | 32.8449 | 1,200,000,000 | 2010-06-30 |
| 567 | 2010-07-27 | 394,133,850 | 2,000 | 264 | 32.8445 | 1,200,000,000 | 2010-06-30 |
| 568 | 2010-07-26 | 394,131,850 | 1,000 | 264 | 32.8443 | 1,200,000,000 | 2010-06-30 |
| 569 | 2010-07-15 | 394,130,850 | 15,000 | 264 | 32.8442 | 1,200,000,000 | 2010-06-30 |
| 570 | 2010-07-09 | 394,115,850 | 1,000 | 271 | 32.8430 | 1,200,000,000 | 2010-06-30 |
| 571 | 2010-07-05 | 394,114,850 | 1,000 | 271 | 32.8429 | 1,200,000,000 | 2010-06-30 |
| 572 | 2010-06-25 | 394,113,850 | 2,000 | 270 | 32.8428 | 1,200,000,000 | 2010-05-31 |
| 573 | 2010-06-24 | 394,111,850 | 1,000 | 273 | 32.8427 | 1,200,000,000 | 2010-05-31 |
| 574 | 2010-06-23 | 394,110,850 | -10,000 | 272 | 32.8426 | 1,200,000,000 | 2010-05-31 |
| 575 | 2010-06-18 | 394,120,850 | 2,000 | 274 | 32.8434 | 1,200,000,000 | 2010-05-31 |
| 576 | 2010-06-17 | 394,118,850 | 2,000 | 266 | 32.8432 | 1,200,000,000 | 2010-05-31 |
| 577 | 2010-06-15 | 394,116,850 | 3,000 | 268 | 32.8431 | 1,200,000,000 | 2010-05-31 |
| 578 | 2010-06-14 | 394,113,850 | 1,000 | 266 | 32.8428 | 1,200,000,000 | 2010-05-31 |
| 579 | 2010-06-10 | 394,112,850 | 1,000 | 267 | 32.8427 | 1,200,000,000 | 2010-05-31 |
| 580 | 2010-06-09 | 394,111,850 | 1,000 | 266 | 32.8427 | 1,200,000,000 | 2010-05-31 |
| 581 | 2010-06-08 | 394,110,850 | 1,000 | 266 | 32.8426 | 1,200,000,000 | 2010-05-31 |
| 582 | 2010-06-04 | 394,109,850 | -1,000 | 267 | 32.8425 | 1,200,000,000 | 2010-05-31 |
| 583 | 2010-06-02 | 394,110,850 | 2,000 | 266 | 32.8426 | 1,200,000,000 | 2010-05-31 |
| 584 | 2010-05-24 | 394,108,850 | 1,000 | 268 | 32.8424 | 1,200,000,000 | 2010-04-30 |
| 585 | 2010-05-20 | 394,107,850 | 2,000 | 268 | 32.8423 | 1,200,000,000 | 2010-04-30 |
| 586 | 2010-05-19 | 394,105,850 | 1,000 | 267 | 32.8422 | 1,200,000,000 | 2010-04-30 |
| 587 | 2010-05-18 | 394,104,850 | 1,000 | 267 | 32.8421 | 1,200,000,000 | 2010-04-30 |
| 588 | 2010-05-17 | 394,103,850 | 1,000 | 268 | 32.8420 | 1,200,000,000 | 2010-04-30 |
| 589 | 2010-05-14 | 394,102,850 | 1,000 | 269 | 32.8419 | 1,200,000,000 | 2010-04-30 |
| 590 | 2010-05-13 | 394,101,850 | 2,000 | 270 | 32.8418 | 1,200,000,000 | 2010-04-30 |
| 591 | 2010-05-11 | 394,099,850 | 1,000 | 268 | 32.8417 | 1,200,000,000 | 2010-04-30 |
| 592 | 2010-05-10 | 394,098,850 | 4,000 | 269 | 32.8416 | 1,200,000,000 | 2010-04-30 |
| 593 | 2010-05-07 | 394,094,850 | 50,000,000 | 272 | 32.8412 | 1,200,000,000 | 2010-04-30 |
| 594 | 2010-05-06 | 344,094,850 | 2,000 | 272 | 28.6746 | 1,200,000,000 | 2010-04-30 |
| 595 | 2010-05-03 | 344,092,850 | 3,000 | 272 | 28.6744 | 1,200,000,000 | 2010-04-30 |
| 596 | 2010-04-30 | 344,089,850 | 1,000 | 274 | 28.6742 | 1,200,000,000 | 2010-04-30 |
| 597 | 2010-04-29 | 344,088,850 | 2,000 | 274 | 28.6741 | 1,200,000,000 | 2010-03-31 |
| 598 | 2010-04-27 | 344,086,850 | -3,150 | 279 | 28.6739 | 1,200,000,000 | 2010-03-31 |
| 599 | 2010-04-26 | 344,090,000 | 1,000 | 281 | 28.6742 | 1,200,000,000 | 2010-03-31 |
| 600 | 2010-04-23 | 344,089,000 | 5,000 | 279 | 28.6741 | 1,200,000,000 | 2010-03-31 |
| 601 | 2010-04-22 | 344,084,000 | 9,000 | 280 | 28.6737 | 1,200,000,000 | 2010-03-31 |
| 602 | 2010-04-21 | 344,075,000 | 1,000 | 281 | 28.6729 | 1,200,000,000 | 2010-03-31 |
| 603 | 2010-04-20 | 344,074,000 | 4,000 | 282 | 28.6728 | 1,200,000,000 | 2010-03-31 |
| 604 | 2010-04-16 | 344,070,000 | 4,000 | 281 | 28.6725 | 1,200,000,000 | 2010-03-31 |
| 605 | 2010-04-15 | 344,066,000 | 7,000 | 278 | 28.6722 | 1,200,000,000 | 2010-03-31 |
| 606 | 2010-04-14 | 344,059,000 | 2,000 | 280 | 28.6716 | 1,200,000,000 | 2010-03-31 |
| 607 | 2010-04-13 | 344,057,000 | 8,000 | 277 | 28.6714 | 1,200,000,000 | 2010-03-31 |
| 608 | 2010-04-09 | 344,049,000 | 7,000 | 279 | 28.6708 | 1,200,000,000 | 2010-03-31 |
| 609 | 2010-04-08 | 344,042,000 | 17,000 | 273 | 28.6702 | 1,200,000,000 | 2010-03-31 |
| 610 | 2010-04-07 | 344,025,000 | 47,000 | 280 | 28.6688 | 1,200,000,000 | 2010-03-31 |
| 611 | 2010-04-01 | 343,978,000 | 2,000 | 279 | 28.6648 | 1,200,000,000 | 2010-03-31 |
| 612 | 2010-03-31 | 343,976,000 | 4,000 | 277 | 28.6647 | 1,200,000,000 | 2010-03-31 |
| 613 | 2010-03-30 | 343,972,000 | 9,000 | 279 | 28.6643 | 1,200,000,000 | 2010-02-28 |
| 614 | 2010-03-29 | 343,963,000 | 14,000 | 275 | 28.6636 | 1,200,000,000 | 2010-02-28 |
| 615 | 2010-03-26 | 343,949,000 | 16,000 | 282 | 28.6624 | 1,200,000,000 | 2010-02-28 |
| 616 | 2010-03-25 | 343,933,000 | 10,000 | 289 | 28.6611 | 1,200,000,000 | 2010-02-28 |
| 617 | 2010-03-24 | 343,923,000 | 9,000 | 286 | 28.6603 | 1,200,000,000 | 2010-02-28 |
| 618 | 2010-03-23 | 343,914,000 | 24,000 | 291 | 28.6595 | 1,200,000,000 | 2010-02-28 |
| 619 | 2010-03-22 | 343,890,000 | 12,000 | 297 | 28.6575 | 1,200,000,000 | 2010-02-28 |
| 620 | 2010-03-19 | 343,878,000 | 5,000 | 297 | 28.6565 | 1,200,000,000 | 2010-02-28 |
| 621 | 2010-03-18 | 343,873,000 | 3,000 | 296 | 28.6561 | 1,200,000,000 | 2010-02-28 |
| 622 | 2010-03-16 | 343,870,000 | 1,000 | 303 | 28.6558 | 1,200,000,000 | 2010-02-28 |
| 623 | 2010-03-12 | 343,869,000 | 2,000 | 301 | 28.6558 | 1,200,000,000 | 2010-02-28 |
| 624 | 2010-03-11 | 343,867,000 | 1,000 | 299 | 28.6556 | 1,200,000,000 | 2010-02-28 |
| 625 | 2010-03-10 | 343,866,000 | 1,000 | 302 | 28.6555 | 1,200,000,000 | 2010-02-28 |
| 626 | 2010-03-09 | 343,865,000 | 4,000 | 301 | 28.6554 | 1,200,000,000 | 2010-02-28 |
| 627 | 2010-03-05 | 343,861,000 | 11,000 | 304 | 28.6551 | 1,200,000,000 | 2010-02-28 |
| 628 | 2010-03-04 | 343,850,000 | 1,000 | 307 | 28.6542 | 1,200,000,000 | 2010-02-28 |
| 629 | 2010-03-03 | 343,849,000 | 1,000 | 309 | 28.6541 | 1,200,000,000 | 2010-02-28 |
| 630 | 2010-03-02 | 343,848,000 | 1,000 | 313 | 28.6540 | 1,200,000,000 | 2010-02-28 |
| 631 | 2010-02-26 | 343,847,000 | 2,000 | 313 | 28.6539 | 1,200,000,000 | 2010-01-31 |
| 632 | 2010-02-24 | 343,845,000 | 1,000 | 314 | 28.6538 | 1,200,000,000 | 2010-01-31 |
| 633 | 2010-02-23 | 343,844,000 | 2,000 | 314 | 28.6537 | 1,200,000,000 | 2010-01-31 |
| 634 | 2010-02-22 | 343,842,000 | 1,000 | 314 | 28.6535 | 1,200,000,000 | 2010-01-31 |
| 635 | 2010-02-19 | 343,841,000 | 5,000 | 314 | 28.6534 | 1,200,000,000 | 2010-01-31 |
| 636 | 2010-02-18 | 343,836,000 | 13,000 | 315 | 28.6530 | 1,200,000,000 | 2010-01-31 |
| 637 | 2010-02-17 | 343,823,000 | 8,000 | 315 | 28.6519 | 1,200,000,000 | 2010-01-31 |
| 638 | 2010-02-12 | 343,815,000 | 1,000 | 315 | 28.6513 | 1,200,000,000 | 2010-01-31 |
| 639 | 2010-02-11 | 343,814,000 | 1,000 | 317 | 28.6512 | 1,200,000,000 | 2010-01-31 |
| 640 | 2010-02-10 | 343,813,000 | 2,000 | 316 | 28.6511 | 1,200,000,000 | 2010-01-31 |
| 641 | 2010-02-09 | 343,811,000 | 1,000 | 317 | 28.6509 | 1,200,000,000 | 2010-01-31 |
| 642 | 2010-02-08 | 343,810,000 | 10,000 | 320 | 28.6508 | 1,200,000,000 | 2010-01-31 |
| 643 | 2010-02-05 | 343,800,000 | 1,000 | 318 | 28.6500 | 1,200,000,000 | 2010-01-31 |
| 644 | 2010-02-04 | 343,799,000 | 1,000 | 320 | 28.6499 | 1,200,000,000 | 2010-01-31 |
| 645 | 2010-02-03 | 343,798,000 | 6,000 | 320 | 28.6498 | 1,200,000,000 | 2010-01-31 |
| 646 | 2010-02-02 | 343,792,000 | 5,000 | 321 | 28.6493 | 1,200,000,000 | 2010-01-31 |
| 647 | 2010-02-01 | 343,787,000 | 3,000 | 321 | 28.6489 | 1,200,000,000 | 2010-01-31 |
| 648 | 2010-01-29 | 343,784,000 | 1,000 | 321 | 28.6487 | 1,200,000,000 | 2009-12-31 |
| 649 | 2010-01-28 | 343,783,000 | 1,000 | 320 | 28.6486 | 1,200,000,000 | 2009-12-31 |
| 650 | 2010-01-27 | 343,782,000 | 1,000 | 321 | 28.6485 | 1,200,000,000 | 2009-12-31 |
| 651 | 2010-01-26 | 343,781,000 | 6,000 | 322 | 28.6484 | 1,200,000,000 | 2009-12-31 |
| 652 | 2010-01-25 | 343,775,000 | 10,000 | 325 | 28.6479 | 1,200,000,000 | 2009-12-31 |
| 653 | 2010-01-22 | 343,765,000 | 3,000 | 327 | 28.6471 | 1,200,000,000 | 2009-12-31 |
| 654 | 2010-01-21 | 343,762,000 | 3,000 | 326 | 28.6468 | 1,200,000,000 | 2009-12-31 |
| 655 | 2010-01-20 | 343,759,000 | 8,000 | 323 | 28.6466 | 1,200,000,000 | 2009-12-31 |
| 656 | 2010-01-19 | 343,751,000 | -6,000 | 323 | 28.6459 | 1,200,000,000 | 2009-12-31 |
| 657 | 2010-01-18 | 343,757,000 | 4,000 | 325 | 28.6464 | 1,200,000,000 | 2009-12-31 |
| 658 | 2010-01-15 | 343,753,000 | 4,000 | 325 | 28.6461 | 1,200,000,000 | 2009-12-31 |
| 659 | 2010-01-14 | 343,749,000 | 4,000 | 329 | 28.6458 | 1,200,000,000 | 2009-12-31 |
| 660 | 2010-01-13 | 343,745,000 | 4,000 | 326 | 28.6454 | 1,200,000,000 | 2009-12-31 |
| 661 | 2010-01-12 | 343,741,000 | 9,000 | 326 | 28.6451 | 1,200,000,000 | 2009-12-31 |
| 662 | 2010-01-11 | 343,732,000 | 8,000 | 327 | 28.6443 | 1,200,000,000 | 2009-12-31 |
| 663 | 2010-01-08 | 343,724,000 | 17,000 | 334 | 28.6437 | 1,200,000,000 | 2009-12-31 |
| 664 | 2010-01-07 | 343,707,000 | 12,000 | 337 | 28.6423 | 1,200,000,000 | 2009-12-31 |
| 665 | 2010-01-06 | 343,695,000 | 9,000 | 341 | 28.6413 | 1,200,000,000 | 2009-12-31 |
| 666 | 2010-01-05 | 343,686,000 | 20,000 | 343 | 28.6405 | 1,200,000,000 | 2009-12-31 |
| 667 | 2010-01-04 | 343,666,000 | 16,000 | 348 | 28.6388 | 1,200,000,000 | 2009-12-31 |
| 668 | 2009-12-31 | 343,650,000 | 9,000 | 347 | 28.6375 | 1,200,000,000 | 2009-12-31 |
| 669 | 2009-12-30 | 343,641,000 | 18,000 | 346 | 28.6368 | 1,200,000,000 | 2009-11-30 |
| 670 | 2009-12-29 | 343,623,000 | 44,000 | 352 | 28.6353 | 1,200,000,000 | 2009-11-30 |
| 671 | 2009-12-28 | 343,579,000 | 48,000 | 382 | 28.6316 | 1,200,000,000 | 2009-11-30 |
| 672 | 2009-12-24 | 343,531,000 | 27,000 | 384 | 28.6276 | 1,200,000,000 | 2009-11-30 |
| 673 | 2009-12-23 | 343,504,000 | 15,000 | 382 | 28.6253 | 1,200,000,000 | 2009-11-30 |
| 674 | 2009-12-22 | 343,489,000 | 23,000 | 386 | 28.6241 | 1,200,000,000 | 2009-11-30 |
| 675 | 2009-12-21 | 343,466,000 | 33,000 | 390 | 28.6222 | 1,200,000,000 | 2009-11-30 |
| 676 | 2009-12-18 | 343,433,000 | 44,000 | 394 | 28.6194 | 1,200,000,000 | 2009-11-30 |
| 677 | 2009-12-17 | 343,389,000 | 79,000 | 403 | 28.6158 | 1,200,000,000 | 2009-11-30 |
| 678 | 2009-12-16 | 343,310,000 | 58,000 | 415 | 28.6092 | 1,200,000,000 | 2009-11-30 |
| 679 | 2009-12-15 | 343,252,000 | 13,000 | 423 | 28.6043 | 1,200,000,000 | 2009-11-30 |
| 680 | 2009-12-14 | 343,239,000 | 21,000 | 424 | 28.6033 | 1,200,000,000 | 2009-11-30 |
| 681 | 2009-12-11 | 343,218,000 | 54,000 | 424 | 28.6015 | 1,200,000,000 | 2009-11-30 |
| 682 | 2009-12-10 | 343,164,000 | 43,000 | 433 | 28.5970 | 1,200,000,000 | 2009-11-30 |
| 683 | 2009-12-09 | 343,121,000 | 18,000 | 438 | 28.5934 | 1,200,000,000 | 2009-11-30 |
| 684 | 2009-12-08 | 343,103,000 | 27,000 | 445 | 28.5919 | 1,200,000,000 | 2009-11-30 |
| 685 | 2009-12-07 | 343,076,000 | 26,000 | 455 | 28.5897 | 1,200,000,000 | 2009-11-30 |
| 686 | 2009-12-04 | 343,050,000 | 14,000 | 459 | 28.5875 | 1,200,000,000 | 2009-11-30 |
| 687 | 2009-12-03 | 343,036,000 | 3,000 | 461 | 28.5863 | 1,200,000,000 | 2009-11-30 |
| 688 | 2009-12-02 | 343,033,000 | 6,000 | 461 | 28.5861 | 1,200,000,000 | 2009-11-30 |
| 689 | 2009-12-01 | 343,027,000 | 3,000 | 459 | 28.5856 | 1,200,000,000 | 2009-11-30 |
| 690 | 2009-11-30 | 343,024,000 | 2,000 | 462 | 28.5853 | 1,200,000,000 | 2009-11-30 |
| 691 | 2009-11-27 | 343,022,000 | 15,000 | 462 | 28.5852 | 1,200,000,000 | 2009-10-31 |
| 692 | 2009-11-26 | 343,007,000 | 5,000 | 463 | 28.5839 | 1,200,000,000 | 2009-10-31 |
| 693 | 2009-11-25 | 343,002,000 | 5,000 | 463 | 28.5835 | 1,200,000,000 | 2009-10-31 |
| 694 | 2009-11-24 | 342,997,000 | 5,000 | 460 | 28.5831 | 1,200,000,000 | 2009-10-31 |
| 695 | 2009-11-23 | 342,992,000 | 14,000 | 461 | 28.5827 | 1,200,000,000 | 2009-10-31 |
| 696 | 2009-11-20 | 342,978,000 | 4,000 | 463 | 28.5815 | 1,200,000,000 | 2009-10-31 |
| 697 | 2009-11-19 | 342,974,000 | 2,000 | 463 | 28.5812 | 1,200,000,000 | 2009-10-31 |
| 698 | 2009-11-18 | 342,972,000 | 11,000 | 462 | 28.5810 | 1,200,000,000 | 2009-10-31 |
| 699 | 2009-11-17 | 342,961,000 | 28,000 | 461 | 28.5801 | 1,200,000,000 | 2009-10-31 |
| 700 | 2009-11-16 | 342,933,000 | 38,000 | 462 | 28.5778 | 1,200,000,000 | 2009-10-31 |
| 701 | 2009-11-13 | 342,895,000 | 42,000 | 473 | 28.5746 | 1,200,000,000 | 2009-10-31 |
| 702 | 2009-11-12 | 342,853,000 | 5,000 | 481 | 28.5711 | 1,200,000,000 | 2009-10-31 |
| 703 | 2009-11-11 | 342,848,000 | 15,000 | 481 | 28.5707 | 1,200,000,000 | 2009-10-31 |
| 704 | 2009-11-10 | 342,833,000 | 9,000 | 482 | 28.5694 | 1,200,000,000 | 2009-10-31 |
| 705 | 2009-11-09 | 342,824,000 | 12,000 | 482 | 28.5687 | 1,200,000,000 | 2009-10-31 |
| 706 | 2009-11-06 | 342,812,000 | 7,000 | 482 | 28.5677 | 1,200,000,000 | 2009-10-31 |
| 707 | 2009-11-05 | 342,805,000 | 3,000 | 479 | 28.5671 | 1,200,000,000 | 2009-10-31 |
| 708 | 2009-11-04 | 342,802,000 | 9,000 | 481 | 28.5668 | 1,200,000,000 | 2009-10-31 |
| 709 | 2009-11-03 | 342,793,000 | 2,000 | 481 | 28.5661 | 1,200,000,000 | 2009-10-31 |
| 710 | 2009-11-02 | 342,791,000 | 5,000 | 482 | 28.5659 | 1,200,000,000 | 2009-10-31 |
| 711 | 2009-10-30 | 342,786,000 | 5,000 | 483 | 28.5655 | 1,200,000,000 | 2009-09-30 |
| 712 | 2009-10-29 | 342,781,000 | 5,000 | 484 | 28.5651 | 1,200,000,000 | 2009-09-30 |
| 713 | 2009-10-28 | 342,776,000 | 6,000 | 481 | 28.5647 | 1,200,000,000 | 2009-09-30 |
| 714 | 2009-10-27 | 342,770,000 | 6,000 | 481 | 28.5642 | 1,200,000,000 | 2009-09-30 |
| 715 | 2009-10-23 | 342,764,000 | 7,000 | 481 | 28.5637 | 1,200,000,000 | 2009-09-30 |
| 716 | 2009-10-22 | 342,757,000 | 14,000 | 479 | 28.5631 | 1,200,000,000 | 2009-09-30 |
| 717 | 2009-10-21 | 342,743,000 | 10,000 | 483 | 28.5619 | 1,200,000,000 | 2009-09-30 |
| 718 | 2009-10-20 | 342,733,000 | 10,000 | 481 | 28.5611 | 1,200,000,000 | 2009-09-30 |
| 719 | 2009-10-19 | 342,723,000 | 13,000 | 482 | 28.5603 | 1,200,000,000 | 2009-09-30 |
| 720 | 2009-10-16 | 342,710,000 | 27,000 | 479 | 28.5592 | 1,200,000,000 | 2009-09-30 |
| 721 | 2009-10-15 | 342,683,000 | 75,000 | 487 | 28.5569 | 1,200,000,000 | 2009-09-30 |
| 722 | 2009-10-14 | 342,608,000 | 32,000 | 493 | 28.5507 | 1,200,000,000 | 2009-09-30 |
| 723 | 2009-10-13 | 342,576,000 | 39,000 | 489 | 28.5480 | 1,200,000,000 | 2009-09-30 |
| 724 | 2009-10-12 | 342,537,000 | 31,000 | 493 | 28.5448 | 1,200,000,000 | 2009-09-30 |
| 725 | 2009-10-09 | 342,506,000 | 30,000 | 500 | 28.5422 | 1,200,000,000 | 2009-09-30 |
| 726 | 2009-10-08 | 342,476,000 | 26,000 | 498 | 28.5397 | 1,200,000,000 | 2009-09-30 |
| 727 | 2009-10-07 | 342,450,000 | 34,000 | 501 | 28.5375 | 1,200,000,000 | 2009-09-30 |
| 728 | 2009-10-06 | 342,416,000 | 35,000 | 507 | 28.5347 | 1,200,000,000 | 2009-09-30 |
| 729 | 2009-10-05 | 342,381,000 | 57,000 | 507 | 28.5318 | 1,200,000,000 | 2009-09-30 |
| 730 | 2009-10-02 | 342,324,000 | 100,000 | 512 | 28.5270 | 1,200,000,000 | 2009-09-30 |
| 731 | 2009-09-30 | 342,224,000 | 367,000 | 519 | 28.5187 | 1,200,000,000 | 2009-09-30 |
| 732 | 2009-09-29 | 341,857,000 | 454,000 | 527 | 28.4881 | 1,200,000,000 | 2009-09-25 |
| 733 | 2009-09-28 | 341,403,000 | 368,000 | 546 | 28.4503 | 1,200,000,000 | 2009-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy