China Smartpay Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08325  2009-08-28  2023-06-30  2024-08-05
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-02 328,838,469 0 13.8890 2,367,618,693 2024-05-31
2 2024-08-01 328,838,469 0 13.8890 2,367,618,693 2024-05-31
3 2024-07-31 328,838,469 0 13.8890 2,367,618,693 2024-05-31
4 2024-07-30 328,838,469 0 13.8890 2,367,618,693 2024-05-31
5 2024-07-29 328,838,469 0 13.8890 2,367,618,693 2024-05-31
6 2024-07-26 328,838,469 0 13.8890 2,367,618,693 2024-05-31
7 2024-07-25 328,838,469 0 13.8890 2,367,618,693 2024-05-31
8 2024-07-24 328,838,469 0 13.8890 2,367,618,693 2024-05-31
9 2024-07-23 328,838,469 0 13.8890 2,367,618,693 2024-05-31
10 2024-07-22 328,838,469 0 13.8890 2,367,618,693 2024-05-31
11 2024-07-19 328,838,469 0 13.8890 2,367,618,693 2024-05-31
12 2024-07-18 328,838,469 0 13.8890 2,367,618,693 2024-05-31
13 2024-07-17 328,838,469 0 13.8890 2,367,618,693 2024-05-31
14 2024-07-16 328,838,469 0 13.8890 2,367,618,693 2024-05-31
15 2024-07-15 328,838,469 0 13.8890 2,367,618,693 2024-05-31
16 2024-07-12 328,838,469 0 13.8890 2,367,618,693 2024-05-31
17 2024-07-11 328,838,469 0 13.8890 2,367,618,693 2024-05-31
18 2024-07-10 328,838,469 0 13.8890 2,367,618,693 2024-05-31
19 2024-07-09 328,838,469 0 13.8890 2,367,618,693 2024-05-31
20 2024-07-08 328,838,469 0 13.8890 2,367,618,693 2024-05-31
21 2024-07-05 328,838,469 0 13.8890 2,367,618,693 2024-05-31
22 2024-07-04 328,838,469 0 13.8890 2,367,618,693 2024-05-31
23 2024-07-03 328,838,469 0 13.8890 2,367,618,693 2024-05-31
24 2024-07-02 328,838,469 0 13.8890 2,367,618,693 2024-05-31
25 2024-06-28 328,838,469 0 13.8890 2,367,618,693 2024-05-31
26 2024-06-27 328,838,469 0 13.8890 2,367,618,693 2024-05-31
27 2024-06-26 328,838,469 0 13.8890 2,367,618,693 2024-05-31
28 2024-06-25 328,838,469 0 13.8890 2,367,618,693 2024-05-31
29 2024-06-24 328,838,469 0 13.8890 2,367,618,693 2024-05-31
30 2024-06-21 328,838,469 0 13.8890 2,367,618,693 2024-05-31
31 2024-06-20 328,838,469 0 13.8890 2,367,618,693 2024-05-31
32 2024-06-19 328,838,469 0 13.8890 2,367,618,693 2024-05-31
33 2024-06-18 328,838,469 -20,000 13.8890 2,367,618,693 2024-05-31
34 2024-06-17 328,858,469 0 13.8898 2,367,618,693 2024-05-31
35 2024-06-14 328,858,469 0 13.8898 2,367,618,693 2024-05-31
36 2024-06-13 328,858,469 0 13.8898 2,367,618,693 2024-05-31
37 2024-06-12 328,858,469 0 13.8898 2,367,618,693 2024-05-31
38 2024-06-11 328,858,469 0 13.8898 2,367,618,693 2024-05-31
39 2024-06-07 328,858,469 0 13.8898 2,367,618,693 2024-05-31
40 2024-06-06 328,858,469 0 13.8898 2,367,618,693 2024-05-31
41 2024-06-05 328,858,469 10,000 13.8898 2,367,618,693 2024-05-31
42 2024-06-04 328,848,469 0 13.8894 2,367,618,693 2024-05-31
43 2024-06-03 328,848,469 0 13.8894 2,367,618,693 2024-05-31
44 2024-05-31 328,848,469 0 13.8894 2,367,618,693 2024-05-31
45 2024-05-30 328,848,469 0 13.8894 2,367,618,693 2024-04-30
46 2024-05-29 328,848,469 0 13.8894 2,367,618,693 2024-04-30
47 2024-05-28 328,848,469 0 13.8894 2,367,618,693 2024-04-30
48 2024-05-27 328,848,469 -20,000 13.8894 2,367,618,693 2024-04-30
49 2024-05-24 328,868,469 0 13.8903 2,367,618,693 2024-04-30
50 2024-05-23 328,868,469 0 13.8903 2,367,618,693 2024-04-30
51 2024-05-22 328,868,469 0 13.8903 2,367,618,693 2024-04-30
52 2024-05-21 328,868,469 0 13.8903 2,367,618,693 2024-04-30
53 2024-05-20 328,868,469 0 13.8903 2,367,618,693 2024-04-30
54 2024-05-17 328,868,469 0 13.8903 2,367,618,693 2024-04-30
55 2024-05-16 328,868,469 0 13.8903 2,367,618,693 2024-04-30
56 2024-05-14 328,868,469 0 13.8903 2,367,618,693 2024-04-30
57 2024-05-13 328,868,469 0 13.8903 2,367,618,693 2024-04-30
58 2024-05-10 328,868,469 0 13.8903 2,367,618,693 2024-04-30
59 2024-05-09 328,868,469 0 13.8903 2,367,618,693 2024-04-30
60 2024-05-08 328,868,469 0 13.8903 2,367,618,693 2024-04-30
61 2024-05-07 328,868,469 0 13.8903 2,367,618,693 2024-04-30
62 2024-05-06 328,868,469 0 13.8903 2,367,618,693 2024-04-30
63 2024-05-03 328,868,469 0 13.8903 2,367,618,693 2024-04-30
64 2024-05-02 328,868,469 0 13.8903 2,367,618,693 2024-04-30
65 2024-04-30 328,868,469 0 13.8903 2,367,618,693 2024-04-30
66 2024-04-29 328,868,469 0 13.8903 2,367,618,693 2024-03-31
67 2024-04-26 328,868,469 0 13.8903 2,367,618,693 2024-03-31
68 2024-04-25 328,868,469 0 13.8903 2,367,618,693 2024-03-31
69 2024-04-24 328,868,469 -14,580,000 13.8903 2,367,618,693 2024-03-31
70 2024-04-23 343,448,469 0 14.5061 2,367,618,693 2024-03-31
71 2024-04-22 343,448,469 0 14.5061 2,367,618,693 2024-03-31
72 2024-04-19 343,448,469 0 14.5061 2,367,618,693 2024-03-31
73 2024-04-18 343,448,469 0 14.5061 2,367,618,693 2024-03-31
74 2024-04-17 343,448,469 0 14.5061 2,367,618,693 2024-03-31
75 2024-04-16 343,448,469 0 14.5061 2,367,618,693 2024-03-31
76 2024-04-15 343,448,469 0 14.5061 2,367,618,693 2024-03-31
77 2024-04-12 343,448,469 0 14.5061 2,367,618,693 2024-03-31
78 2024-04-11 343,448,469 0 14.5061 2,367,618,693 2024-03-31
79 2024-04-10 343,448,469 0 14.5061 2,367,618,693 2024-03-31
80 2024-04-09 343,448,469 0 14.5061 2,367,618,693 2024-03-31
81 2024-04-08 343,448,469 0 14.5061 2,367,618,693 2024-03-31
82 2024-04-05 343,448,469 0 14.5061 2,367,618,693 2024-03-31
83 2024-04-03 343,448,469 0 14.5061 2,367,618,693 2024-03-31
84 2024-04-02 343,448,469 0 14.5061 2,367,618,693 2024-03-31
85 2024-03-28 343,448,469 0 14.5061 2,367,618,693 2024-02-29
86 2024-03-27 343,448,469 0 14.5061 2,367,618,693 2024-02-29
87 2024-03-26 343,448,469 0 14.5061 2,367,618,693 2024-02-29
88 2024-03-25 343,448,469 0 14.5061 2,367,618,693 2024-02-29
89 2024-03-22 343,448,469 0 14.5061 2,367,618,693 2024-02-29
90 2024-03-21 343,448,469 0 14.5061 2,367,618,693 2024-02-29
91 2024-03-20 343,448,469 0 14.5061 2,367,618,693 2024-02-29
92 2024-03-19 343,448,469 0 14.5061 2,367,618,693 2024-02-29
93 2024-03-18 343,448,469 0 14.5061 2,367,618,693 2024-02-29
94 2024-03-15 343,448,469 0 14.5061 2,367,618,693 2024-02-29
95 2024-03-14 343,448,469 -40,000 14.5061 2,367,618,693 2024-02-29
96 2024-03-13 343,488,469 0 14.5078 2,367,618,693 2024-02-29
97 2024-03-12 343,488,469 0 14.5078 2,367,618,693 2024-02-29
98 2024-03-11 343,488,469 0 14.5078 2,367,618,693 2024-02-29
99 2024-03-08 343,488,469 0 14.5078 2,367,618,693 2024-02-29
100 2024-03-07 343,488,469 0 14.5078 2,367,618,693 2024-02-29
101 2024-03-06 343,488,469 0 14.5078 2,367,618,693 2024-02-29
102 2024-03-05 343,488,469 0 14.5078 2,367,618,693 2024-02-29
103 2024-03-04 343,488,469 0 14.5078 2,367,618,693 2024-02-29
104 2024-03-01 343,488,469 0 14.5078 2,367,618,693 2024-02-29
105 2024-02-29 343,488,469 0 14.5078 2,367,618,693 2024-02-29
106 2024-02-28 343,488,469 0 14.5078 2,367,618,693 2024-01-31
107 2024-02-27 343,488,469 0 14.5078 2,367,618,693 2024-01-31
108 2024-02-26 343,488,469 0 14.5078 2,367,618,693 2024-01-31
109 2024-02-23 343,488,469 0 14.5078 2,367,618,693 2024-01-31
110 2024-02-22 343,488,469 0 14.5078 2,367,618,693 2024-01-31
111 2024-02-21 343,488,469 0 14.5078 2,367,618,693 2024-01-31
112 2024-02-20 343,488,469 0 14.5078 2,367,618,693 2024-01-31
113 2024-02-19 343,488,469 0 14.5078 2,367,618,693 2024-01-31
114 2024-02-16 343,488,469 0 14.5078 2,367,618,693 2024-01-31
115 2024-02-15 343,488,469 0 14.5078 2,367,618,693 2024-01-31
116 2024-02-14 343,488,469 0 14.5078 2,367,618,693 2024-01-31
117 2024-02-09 343,488,469 0 14.5078 2,367,618,693 2024-01-31
118 2024-02-08 343,488,469 0 14.5078 2,367,618,693 2024-01-31
119 2024-02-07 343,488,469 0 14.5078 2,367,618,693 2024-01-31
120 2024-02-06 343,488,469 0 14.5078 2,367,618,693 2024-01-31
121 2024-02-05 343,488,469 0 14.5078 2,367,618,693 2024-01-31
122 2024-02-02 343,488,469 0 14.5078 2,367,618,693 2024-01-31
123 2024-02-01 343,488,469 0 14.5078 2,367,618,693 2024-01-31
124 2024-01-31 343,488,469 0 14.5078 2,367,618,693 2024-01-31
125 2024-01-30 343,488,469 0 14.5078 2,367,618,693 2023-12-31
126 2024-01-29 343,488,469 0 14.5078 2,367,618,693 2023-12-31
127 2024-01-26 343,488,469 0 14.5078 2,367,618,693 2023-12-31
128 2024-01-25 343,488,469 0 14.5078 2,367,618,693 2023-12-31
129 2024-01-24 343,488,469 0 14.5078 2,367,618,693 2023-12-31
130 2024-01-23 343,488,469 0 14.5078 2,367,618,693 2023-12-31
131 2024-01-22 343,488,469 0 14.5078 2,367,618,693 2023-12-31
132 2024-01-19 343,488,469 0 14.5078 2,367,618,693 2023-12-31
133 2024-01-18 343,488,469 0 14.5078 2,367,618,693 2023-12-31
134 2024-01-17 343,488,469 0 14.5078 2,367,618,693 2023-12-31
135 2024-01-16 343,488,469 0 14.5078 2,367,618,693 2023-12-31
136 2024-01-15 343,488,469 0 14.5078 2,367,618,693 2023-12-31
137 2024-01-12 343,488,469 0 14.5078 2,367,618,693 2023-12-31
138 2024-01-11 343,488,469 0 14.5078 2,367,618,693 2023-12-31
139 2024-01-10 343,488,469 0 14.5078 2,367,618,693 2023-12-31
140 2024-01-09 343,488,469 0 14.5078 2,367,618,693 2023-12-31
141 2024-01-08 343,488,469 0 14.5078 2,367,618,693 2023-12-31
142 2024-01-05 343,488,469 0 14.5078 2,367,618,693 2023-12-31
143 2024-01-04 343,488,469 0 14.5078 2,367,618,693 2023-12-31
144 2024-01-03 343,488,469 0 14.5078 2,367,618,693 2023-12-31
145 2024-01-02 343,488,469 0 14.5078 2,367,618,693 2023-12-31
146 2023-12-29 343,488,469 0 14.5078 2,367,618,693 2023-11-30
147 2023-12-28 343,488,469 0 14.5078 2,367,618,693 2023-11-30
148 2023-12-27 343,488,469 0 14.5078 2,367,618,693 2023-11-30
149 2023-12-22 343,488,469 0 14.5078 2,367,618,693 2023-11-30
150 2023-12-21 343,488,469 0 14.5078 2,367,618,693 2023-11-30
151 2023-12-20 343,488,469 0 14.5078 2,367,618,693 2023-11-30
152 2023-12-19 343,488,469 0 14.5078 2,367,618,693 2023-11-30
153 2023-12-18 343,488,469 0 14.5078 2,367,618,693 2023-11-30
154 2023-12-15 343,488,469 0 14.5078 2,367,618,693 2023-11-30
155 2023-12-14 343,488,469 0 14.5078 2,367,618,693 2023-11-30
156 2023-12-13 343,488,469 0 14.5078 2,367,618,693 2023-11-30
157 2023-12-12 343,488,469 0 14.5078 2,367,618,693 2023-11-30
158 2023-12-11 343,488,469 0 14.5078 2,367,618,693 2023-11-30
159 2023-12-08 343,488,469 0 14.5078 2,367,618,693 2023-11-30
160 2023-12-07 343,488,469 0 14.5078 2,367,618,693 2023-11-30
161 2023-12-06 343,488,469 0 14.5078 2,367,618,693 2023-11-30
162 2023-12-05 343,488,469 0 14.5078 2,367,618,693 2023-11-30
163 2023-12-04 343,488,469 0 14.5078 2,367,618,693 2023-11-30
164 2023-12-01 343,488,469 0 14.5078 2,367,618,693 2023-11-30
165 2023-11-30 343,488,469 0 14.5078 2,367,618,693 2023-11-30
166 2023-11-29 343,488,469 0 14.5078 2,367,618,693 2023-10-31
167 2023-11-28 343,488,469 0 14.5078 2,367,618,693 2023-10-31
168 2023-11-27 343,488,469 0 14.5078 2,367,618,693 2023-10-31
169 2023-11-24 343,488,469 0 14.5078 2,367,618,693 2023-10-31
170 2023-11-23 343,488,469 0 14.5078 2,367,618,693 2023-10-31
171 2023-11-22 343,488,469 0 14.5078 2,367,618,693 2023-10-31
172 2023-11-21 343,488,469 0 14.5078 2,367,618,693 2023-10-31
173 2023-11-20 343,488,469 0 14.5078 2,367,618,693 2023-10-31
174 2023-11-17 343,488,469 0 14.5078 2,367,618,693 2023-10-31
175 2023-11-16 343,488,469 0 14.5078 2,367,618,693 2023-10-31
176 2023-11-15 343,488,469 0 14.5078 2,367,618,693 2023-10-31
177 2023-11-14 343,488,469 0 14.5078 2,367,618,693 2023-10-31
178 2023-11-13 343,488,469 0 14.5078 2,367,618,693 2023-10-31
179 2023-11-10 343,488,469 0 14.5078 2,367,618,693 2023-10-31
180 2023-11-09 343,488,469 0 14.5078 2,367,618,693 2023-10-31
181 2023-11-08 343,488,469 0 14.5078 2,367,618,693 2023-10-31
182 2023-11-07 343,488,469 0 14.5078 2,367,618,693 2023-10-31
183 2023-11-06 343,488,469 0 14.5078 2,367,618,693 2023-10-31
184 2023-11-03 343,488,469 0 14.5078 2,367,618,693 2023-10-31
185 2023-11-02 343,488,469 0 14.5078 2,367,618,693 2023-10-31
186 2023-11-01 343,488,469 0 14.5078 2,367,618,693 2023-10-31
187 2023-10-31 343,488,469 0 14.5078 2,367,618,693 2023-10-31
188 2023-10-30 343,488,469 0 14.5078 2,367,618,693 2023-09-30
189 2023-10-27 343,488,469 0 14.5078 2,367,618,693 2023-09-30
190 2023-10-26 343,488,469 0 14.5078 2,367,618,693 2023-09-30
191 2023-10-25 343,488,469 0 14.5078 2,367,618,693 2023-09-30
192 2023-10-24 343,488,469 0 14.5078 2,367,618,693 2023-09-30
193 2023-10-20 343,488,469 10,000 14.5078 2,367,618,693 2023-09-30
194 2023-10-19 343,478,469 0 14.5073 2,367,618,693 2023-09-30
195 2023-10-18 343,478,469 0 14.5073 2,367,618,693 2023-09-30
196 2023-10-17 343,478,469 0 14.5073 2,367,618,693 2023-09-30
197 2023-10-16 343,478,469 0 14.5073 2,367,618,693 2023-09-30
198 2023-10-13 343,478,469 0 14.5073 2,367,618,693 2023-09-30
199 2023-10-12 343,478,469 0 14.5073 2,367,618,693 2023-09-30
200 2023-10-11 343,478,469 0 14.5073 2,367,618,693 2023-09-30
201 2023-10-10 343,478,469 0 14.5073 2,367,618,693 2023-09-30
202 2023-10-09 343,478,469 0 14.5073 2,367,618,693 2023-09-30
203 2023-10-06 343,478,469 0 14.5073 2,367,618,693 2023-09-30
204 2023-10-05 343,478,469 0 14.5073 2,367,618,693 2023-09-30
205 2023-10-04 343,478,469 0 14.5073 2,367,618,693 2023-09-30
206 2023-10-03 343,478,469 0 14.5073 2,367,618,693 2023-09-30
207 2023-09-29 343,478,469 0 14.5073 2,367,618,693 2023-08-31
208 2023-09-28 343,478,469 0 14.5073 2,367,618,693 2023-08-31
209 2023-09-27 343,478,469 0 14.5073 2,367,618,693 2023-08-31
210 2023-09-26 343,478,469 -10,000 14.5073 2,367,618,693 2023-08-31
211 2023-09-25 343,488,469 0 14.5078 2,367,618,693 2023-08-31
212 2023-09-22 343,488,469 0 14.5078 2,367,618,693 2023-08-31
213 2023-09-21 343,488,469 0 14.5078 2,367,618,693 2023-08-31
214 2023-09-20 343,488,469 0 14.5078 2,367,618,693 2023-08-31
215 2023-09-19 343,488,469 0 14.5078 2,367,618,693 2023-08-31
216 2023-09-18 343,488,469 0 14.5078 2,367,618,693 2023-08-31
217 2023-09-15 343,488,469 0 14.5078 2,367,618,693 2023-08-31
218 2023-09-14 343,488,469 0 14.5078 2,367,618,693 2023-08-31
219 2023-09-13 343,488,469 0 14.5078 2,367,618,693 2023-08-31
220 2023-09-12 343,488,469 0 14.5078 2,367,618,693 2023-08-31
221 2023-09-11 343,488,469 0 14.5078 2,367,618,693 2023-08-31
222 2023-09-07 343,488,469 0 14.5078 2,367,618,693 2023-08-31
223 2023-09-06 343,488,469 2,000,000 14.5078 2,367,618,693 2023-08-31
224 2023-09-05 341,488,469 0 14.4233 2,367,618,693 2023-08-31
225 2023-09-04 341,488,469 0 14.4233 2,367,618,693 2023-08-31
226 2023-08-31 341,488,469 0 14.4233 2,367,618,693 2023-08-31
227 2023-08-30 341,488,469 0 14.4233 2,367,618,693 2023-07-31
228 2023-08-29 341,488,469 0 14.4233 2,367,618,693 2023-07-31
229 2023-08-28 341,488,469 0 14.4233 2,367,618,693 2023-07-31
230 2023-08-25 341,488,469 0 14.4233 2,367,618,693 2023-07-31
231 2023-08-24 341,488,469 0 14.4233 2,367,618,693 2023-07-31
232 2023-08-23 341,488,469 0 14.4233 2,367,618,693 2023-07-31
233 2023-08-22 341,488,469 0 14.4233 2,367,618,693 2023-07-31
234 2023-08-21 341,488,469 0 14.4233 2,367,618,693 2023-07-31
235 2023-08-18 341,488,469 0 14.4233 2,367,618,693 2023-07-31
236 2023-08-17 341,488,469 0 14.4233 2,367,618,693 2023-07-31
237 2023-08-16 341,488,469 0 14.4233 2,367,618,693 2023-07-31
238 2023-08-15 341,488,469 0 14.4233 2,367,618,693 2023-07-31
239 2023-08-14 341,488,469 0 14.4233 2,367,618,693 2023-07-31
240 2023-08-11 341,488,469 0 14.4233 2,367,618,693 2023-07-31
241 2023-08-10 341,488,469 0 14.4233 2,367,618,693 2023-07-31
242 2023-08-09 341,488,469 0 14.4233 2,367,618,693 2023-07-31
243 2023-08-08 341,488,469 0 14.4233 2,367,618,693 2023-07-31
244 2023-08-07 341,488,469 0 14.4233 2,367,618,693 2023-07-31
245 2023-08-04 341,488,469 0 14.4233 2,367,618,693 2023-07-31
246 2023-08-03 341,488,469 0 14.4233 2,367,618,693 2023-07-31
247 2023-08-02 341,488,469 0 14.4233 2,367,618,693 2023-07-31
248 2023-08-01 341,488,469 0 14.4233 2,367,618,693 2023-07-31
249 2023-07-31 341,488,469 0 14.4233 2,367,618,693 2023-07-31
250 2023-07-28 341,488,469 0 14.4233 2,367,618,693 2023-06-30
251 2023-07-27 341,488,469 0 14.4233 2,367,618,693 2023-06-30
252 2023-07-26 341,488,469 0 14.4233 2,367,618,693 2023-06-30
253 2023-07-25 341,488,469 0 14.4233 2,367,618,693 2023-06-30
254 2023-07-24 341,488,469 0 14.4233 2,367,618,693 2023-06-30
255 2023-07-21 341,488,469 0 14.4233 2,367,618,693 2023-06-30
256 2023-07-20 341,488,469 0 14.4233 2,367,618,693 2023-06-30
257 2023-07-19 341,488,469 0 14.4233 2,367,618,693 2023-06-30
258 2023-07-18 341,488,469 0 14.4233 2,367,618,693 2023-06-30
259 2023-07-14 341,488,469 0 14.4233 2,367,618,693 2023-06-30
260 2023-07-13 341,488,469 0 14.4233 2,367,618,693 2023-06-30
261 2023-07-12 341,488,469 0 14.4233 2,367,618,693 2023-06-30
262 2023-07-11 341,488,469 0 14.4233 2,367,618,693 2023-06-30
263 2023-07-10 341,488,469 0 14.4233 2,367,618,693 2023-06-30
264 2023-07-07 341,488,469 0 14.4233 2,367,618,693 2023-06-30
265 2023-07-06 341,488,469 0 14.4233 2,367,618,693 2023-06-30
266 2023-07-05 341,488,469 0 14.4233 2,367,618,693 2023-06-30
267 2023-07-04 341,488,469 0 14.4233 2,367,618,693 2023-06-30
268 2023-07-03 341,488,469 0 14.4233 2,367,618,693 2023-06-30
269 2023-06-30 341,488,469 0 14.4233 2,367,618,693 2023-06-30
270 2023-06-29 341,488,469 0 14.4233 2,367,618,693 2023-05-31
271 2023-06-28 341,488,469 0 14.4233 2,367,618,693 2023-05-31
272 2023-06-27 341,488,469 0 14.4233 2,367,618,693 2023-05-31
273 2023-06-26 341,488,469 -10,000 14.4233 2,367,618,693 2023-05-31
274 2023-06-23 341,498,469 0 14.4237 2,367,618,693 2023-05-31
275 2023-06-21 341,498,469 170,000 14.4237 2,367,618,693 2023-05-31
276 2023-06-20 341,328,469 0 14.4165 2,367,618,693 2023-05-31
277 2023-06-19 341,328,469 0 14.4165 2,367,618,693 2023-05-31
278 2023-06-16 341,328,469 220,000 14.4165 2,367,618,693 2023-05-31
279 2023-06-15 341,108,469 0 14.4072 2,367,618,693 2023-05-31
280 2023-06-14 341,108,469 10,000 14.4072 2,367,618,693 2023-05-31
281 2023-06-13 341,098,469 0 14.4068 2,367,618,693 2023-05-31
282 2023-06-12 341,098,469 0 14.4068 2,367,618,693 2023-05-31
283 2023-06-09 341,098,469 0 14.4068 2,367,618,693 2023-05-31
284 2023-06-08 341,098,469 0 14.4068 2,367,618,693 2023-05-31
285 2023-06-07 341,098,469 0 14.4068 2,367,618,693 2023-05-31
286 2023-06-06 341,098,469 -10,000 14.4068 2,367,618,693 2023-05-31
287 2023-06-05 341,108,469 0 14.4072 2,367,618,693 2023-05-31
288 2023-06-02 341,108,469 -150,000 14.4072 2,367,618,693 2023-05-31
289 2023-06-01 341,258,469 -500,000 14.4136 2,367,618,693 2023-05-31
290 2023-05-31 341,758,469 0 14.4347 2,367,618,693 2023-05-31
291 2023-05-30 341,758,469 0 14.4347 2,367,618,693 2023-04-30
292 2023-05-29 341,758,469 250,000 14.4347 2,367,618,693 2023-04-30
293 2023-05-25 341,508,469 880,000 14.4241 2,367,618,693 2023-04-30
294 2023-05-24 340,628,469 -10,000 14.3870 2,367,618,693 2023-04-30
295 2023-05-23 340,638,469 0 14.3874 2,367,618,693 2023-04-30
296 2023-05-22 340,638,469 -50,000 14.3874 2,367,618,693 2023-04-30
297 2023-05-19 340,688,469 100,000 14.3895 2,367,618,693 2023-04-30
298 2023-05-18 340,588,469 -410,000 14.3853 2,367,618,693 2023-04-30
299 2023-05-17 340,998,469 2,270,000 14.4026 2,367,618,693 2023-04-30
300 2023-05-16 338,728,469 70,000 14.3067 2,367,618,693 2023-04-30
301 2023-05-15 338,658,469 0 14.3038 2,367,618,693 2023-04-30
302 2023-05-12 338,658,469 0 14.3038 2,367,618,693 2023-04-30
303 2023-05-11 338,658,469 0 14.3038 2,367,618,693 2023-04-30
304 2023-05-10 338,658,469 0 14.3038 2,367,618,693 2023-04-30
305 2023-05-09 338,658,469 -40,000 14.3038 2,367,618,693 2023-04-30
306 2023-05-08 338,698,469 -50,000 14.3054 2,367,618,693 2023-04-30
307 2023-05-05 338,748,469 0 14.3076 2,367,618,693 2023-04-30
308 2023-05-04 338,748,469 0 14.3076 2,367,618,693 2023-04-30
309 2023-05-03 338,748,469 0 14.3076 2,367,618,693 2023-04-30
310 2023-05-02 338,748,469 180,000 14.3076 2,367,618,693 2023-04-30
311 2023-04-28 338,568,469 0 14.3000 2,367,618,693 2023-03-31
312 2023-04-27 338,568,469 1,960,000 14.3000 2,367,618,693 2023-03-31
313 2023-04-26 336,608,469 -100,000 14.2172 2,367,618,693 2023-03-31
314 2023-04-25 336,708,469 20,000 14.2214 2,367,618,693 2023-03-31
315 2023-04-24 336,688,469 0 14.2206 2,367,618,693 2023-03-31
316 2023-04-21 336,688,469 0 14.2206 2,367,618,693 2023-03-31
317 2023-04-20 336,688,469 -90,000 14.2206 2,367,618,693 2023-03-31
318 2023-04-19 336,778,469 0 14.2244 2,367,618,693 2023-03-31
319 2023-04-18 336,778,469 -220,000 14.2244 2,367,618,693 2023-03-31
320 2023-04-17 336,998,469 0 14.2336 2,367,618,693 2023-03-31
321 2023-04-14 336,998,469 0 14.2336 2,367,618,693 2023-03-31
322 2023-04-13 336,998,469 20,000 14.2336 2,367,618,693 2023-03-31
323 2023-04-12 336,978,469 0 14.2328 2,367,618,693 2023-03-31
324 2023-04-11 336,978,469 0 14.2328 2,367,618,693 2023-03-31
325 2023-04-06 336,978,469 0 14.2328 2,367,618,693 2023-03-31
326 2023-04-04 336,978,469 0 14.2328 2,367,618,693 2023-03-31
327 2023-04-03 336,978,469 -10,000 14.2328 2,367,618,693 2023-03-31
328 2023-03-31 336,988,469 0 14.2332 2,367,618,693 2023-03-31
329 2023-03-30 336,988,469 0 14.2332 2,367,618,693 2023-02-28
330 2023-03-29 336,988,469 0 14.2332 2,367,618,693 2023-02-28
331 2023-03-28 336,988,469 0 14.2332 2,367,618,693 2023-02-28
332 2023-03-27 336,988,469 0 14.2332 2,367,618,693 2023-02-28
333 2023-03-24 336,988,469 -10,000 14.2332 2,367,618,693 2023-02-28
334 2023-03-23 336,998,469 -70,000 14.2336 2,367,618,693 2023-02-28
335 2023-03-22 337,068,469 -130,000 14.2366 2,367,618,693 2023-02-28
336 2023-03-21 337,198,469 -10,000 14.2421 2,367,618,693 2023-02-28
337 2023-03-20 337,208,469 -100,000 14.2425 2,367,618,693 2023-02-28
338 2023-03-17 337,308,469 -120,000 14.2467 2,367,618,693 2023-02-28
339 2023-03-16 337,428,469 0 14.2518 2,367,618,693 2023-02-28
340 2023-03-15 337,428,469 0 14.2518 2,367,618,693 2023-02-28
341 2023-03-14 337,428,469 0 14.2518 2,367,618,693 2023-02-28
342 2023-03-13 337,428,469 30,000 14.2518 2,367,618,693 2023-02-28
343 2023-03-10 337,398,469 -280,000 14.2505 2,367,618,693 2023-02-28
344 2023-03-09 337,678,469 -290,000 14.2624 2,367,618,693 2023-02-28
345 2023-03-08 337,968,469 0 14.2746 2,367,618,693 2023-02-28
346 2023-03-07 337,968,469 0 14.2746 2,367,618,693 2023-02-28
347 2023-03-06 337,968,469 -130,000 14.2746 2,367,618,693 2023-02-28
348 2023-03-03 338,098,469 100,000 14.2801 2,367,618,693 2023-02-28
349 2023-03-02 337,998,469 -230,000 14.2759 2,367,618,693 2023-02-28
350 2023-03-01 338,228,469 -80,000 14.2856 2,367,618,693 2023-02-28
351 2023-02-28 338,308,469 780,000 14.2890 2,367,618,693 2023-02-28
352 2023-02-27 337,528,469 0 14.2560 2,367,618,693 2023-01-31
353 2023-02-24 337,528,469 810,000 14.2560 2,367,618,693 2023-01-31
354 2023-02-23 336,718,469 0 14.2218 2,367,618,693 2023-01-31
355 2023-02-22 336,718,469 220,000 14.2218 2,367,618,693 2023-01-31
356 2023-02-21 336,498,469 -80,000 14.2125 2,367,618,693 2023-01-31
357 2023-02-20 336,578,469 0 14.2159 2,367,618,693 2023-01-31
358 2023-02-17 336,578,469 -10,000 14.2159 2,367,618,693 2023-01-31
359 2023-02-16 336,588,469 -190,000 14.2163 2,367,618,693 2023-01-31
360 2023-02-15 336,778,469 120,000 14.2244 2,367,618,693 2023-01-31
361 2023-02-14 336,658,469 -220,000 14.2193 2,367,618,693 2023-01-31
362 2023-02-13 336,878,469 0 14.2286 2,367,618,693 2023-01-31
363 2023-02-10 336,878,469 0 14.2286 2,367,618,693 2023-01-31
364 2023-02-09 336,878,469 90,000 14.2286 2,367,618,693 2023-01-31
365 2023-02-08 336,788,469 250,000 14.2248 2,367,618,693 2023-01-31
366 2023-02-07 336,538,469 0 14.2142 2,367,618,693 2023-01-31
367 2023-02-06 336,538,469 0 14.2142 2,367,618,693 2023-01-31
368 2023-02-03 336,538,469 0 14.2142 2,367,618,693 2023-01-31
369 2023-02-02 336,538,469 0 14.2142 2,367,618,693 2023-01-31
370 2023-02-01 336,538,469 0 14.2142 2,367,618,693 2023-01-31
371 2023-01-31 336,538,469 0 14.2142 2,367,618,693 2023-01-31
372 2023-01-30 336,538,469 -100,000 14.2142 2,367,618,693 2022-12-31
373 2023-01-27 336,638,469 0 14.2184 2,367,618,693 2022-12-31
374 2023-01-26 336,638,469 0 14.2184 2,367,618,693 2022-12-31
375 2023-01-20 336,638,469 0 14.2184 2,367,618,693 2022-12-31
376 2023-01-19 336,638,469 0 14.2184 2,367,618,693 2022-12-31
377 2023-01-18 336,638,469 110,000 14.2184 2,367,618,693 2022-12-31
378 2023-01-17 336,528,469 100,000 14.2138 2,367,618,693 2022-12-31
379 2023-01-16 336,428,469 390,000 14.2096 2,367,618,693 2022-12-31
380 2023-01-13 336,038,469 -140,000 14.1931 2,367,618,693 2022-12-31
381 2023-01-12 336,178,469 420,000 14.1990 2,367,618,693 2022-12-31
382 2023-01-11 335,758,469 30,000 14.1813 2,367,618,693 2022-12-31
383 2023-01-10 335,728,469 0 14.1800 2,367,618,693 2022-12-31
384 2023-01-09 335,728,469 0 14.1800 2,367,618,693 2022-12-31
385 2023-01-06 335,728,469 0 14.1800 2,367,618,693 2022-12-31
386 2023-01-05 335,728,469 0 14.1800 2,367,618,693 2022-12-31
387 2023-01-04 335,728,469 0 14.1800 2,367,618,693 2022-12-31
388 2023-01-03 335,728,469 -60,000 14.1800 2,367,618,693 2022-12-31
389 2022-12-30 335,788,469 -10,000 14.1825 2,367,618,693 2022-11-30
390 2022-12-29 335,798,469 0 14.1830 2,367,618,693 2022-11-30
391 2022-12-28 335,798,469 -30,000 14.1830 2,367,618,693 2022-11-30
392 2022-12-23 335,828,469 0 14.1842 2,367,618,693 2022-11-30
393 2022-12-22 335,828,469 -10,000 14.1842 2,367,618,693 2022-11-30
394 2022-12-21 335,838,469 0 14.1847 2,367,618,693 2022-11-30
395 2022-12-20 335,838,469 -10,000 14.1847 2,367,618,693 2022-11-30
396 2022-12-19 335,848,469 0 14.1851 2,367,618,693 2022-11-30
397 2022-12-16 335,848,469 0 14.1851 2,367,618,693 2022-11-30
398 2022-12-15 335,848,469 -10,000 14.1851 2,367,618,693 2022-11-30
399 2022-12-14 335,858,469 0 14.1855 2,367,618,693 2022-11-30
400 2022-12-13 335,858,469 0 14.1855 2,367,618,693 2022-11-30
401 2022-12-12 335,858,469 -10,000 14.1855 2,367,618,693 2022-11-30
402 2022-12-09 335,868,469 -10,000 14.1859 2,367,618,693 2022-11-30
403 2022-12-08 335,878,469 -40,000 14.1863 2,367,618,693 2022-11-30
404 2022-12-07 335,918,469 40,000 14.1880 2,367,618,693 2022-11-30
405 2022-12-06 335,878,469 0 14.1863 2,367,618,693 2022-11-30
406 2022-12-05 335,878,469 -70,000 14.1863 2,367,618,693 2022-11-30
407 2022-12-02 335,948,469 -10,000 14.1893 2,367,618,693 2022-11-30
408 2022-12-01 335,958,469 0 14.1897 2,367,618,693 2022-11-30
409 2022-11-30 335,958,469 0 14.1897 2,367,618,693 2022-11-30
410 2022-11-29 335,958,469 0 14.1897 2,367,618,693 2022-10-31
411 2022-11-28 335,958,469 -180,000 14.1897 2,367,618,693 2022-10-31
412 2022-11-25 336,138,469 -10,000 14.1973 2,367,618,693 2022-10-31
413 2022-11-24 336,148,469 -10,000 14.1977 2,367,618,693 2022-10-31
414 2022-11-23 336,158,469 0 14.1982 2,367,618,693 2022-10-31
415 2022-11-22 336,158,469 0 14.1982 2,367,618,693 2022-10-31
416 2022-11-21 336,158,469 -10,000 14.1982 2,367,618,693 2022-10-31
417 2022-11-18 336,168,469 -10,000 14.1986 2,367,618,693 2022-10-31
418 2022-11-17 336,178,469 240,000 14.1990 2,367,618,693 2022-10-31
419 2022-11-16 335,938,469 -170,000 14.1889 2,367,618,693 2022-10-31
420 2022-11-15 336,108,469 -200,000 14.1961 2,367,618,693 2022-10-31
421 2022-11-14 336,308,469 -260,000 14.2045 2,367,618,693 2022-10-31
422 2022-11-11 336,568,469 0 14.2155 2,367,618,693 2022-10-31
423 2022-11-10 336,568,469 -120,000 14.2155 2,367,618,693 2022-10-31
424 2022-11-09 336,688,469 10,000 14.2206 2,367,618,693 2022-10-31
425 2022-11-08 336,678,469 0 14.2201 2,367,618,693 2022-10-31
426 2022-11-07 336,678,469 0 14.2201 2,367,618,693 2022-10-31
427 2022-11-04 336,678,469 0 14.2201 2,367,618,693 2022-10-31
428 2022-11-03 336,678,469 -170,000 14.2201 2,367,618,693 2022-10-31
429 2022-11-02 336,848,469 -100,000 14.2273 2,367,618,693 2022-10-31
430 2022-11-01 336,948,469 10,000 14.2315 2,367,618,693 2022-10-31
431 2022-10-31 336,938,469 0 14.2311 2,367,618,693 2022-10-31
432 2022-10-28 336,938,469 0 14.2311 2,367,618,693 2022-09-30
433 2022-10-27 336,938,469 -10,000 14.2311 2,367,618,693 2022-09-30
434 2022-10-26 336,948,469 0 14.2315 2,367,618,693 2022-09-30
435 2022-10-25 336,948,469 0 14.2315 2,367,618,693 2022-09-30
436 2022-10-24 336,948,469 0 14.2315 2,367,618,693 2022-09-30
437 2022-10-21 336,948,469 0 14.2315 2,367,618,693 2022-09-30
438 2022-10-20 336,948,469 20,000 14.2315 2,367,618,693 2022-09-30
439 2022-10-19 336,928,469 0 14.2307 2,367,618,693 2022-09-30
440 2022-10-18 336,928,469 0 14.2307 2,367,618,693 2022-09-30
441 2022-10-17 336,928,469 0 14.2307 2,367,618,693 2022-09-30
442 2022-10-14 336,928,469 -100,000 14.2307 2,367,618,693 2022-09-30
443 2022-10-13 337,028,469 -130,000 14.2349 2,367,618,693 2022-09-30
444 2022-10-12 337,158,469 110,000 14.2404 2,367,618,693 2022-09-30
445 2022-10-11 337,048,469 0 14.2358 2,367,618,693 2022-09-30
446 2022-10-10 337,048,469 10,000 14.2358 2,367,618,693 2022-09-30
447 2022-10-07 337,038,469 40,000 14.2353 2,367,618,693 2022-09-30
448 2022-10-06 336,998,469 120,000 14.2336 2,367,618,693 2022-09-30
449 2022-10-05 336,878,469 -20,000 14.2286 2,367,618,693 2022-09-30
450 2022-10-03 336,898,469 -12,000,000 14.2294 2,367,618,693 2022-09-30
451 2022-09-30 348,898,469 -350,000 14.7363 2,367,618,693 2022-09-30
452 2022-09-29 349,248,469 -100,000 14.7510 2,367,618,693 2022-08-31
453 2022-09-28 349,348,469 0 14.7553 2,367,618,693 2022-08-31
454 2022-09-27 349,348,469 0 14.7553 2,367,618,693 2022-08-31
455 2022-09-26 349,348,469 -100,000 14.7553 2,367,618,693 2022-08-31
456 2022-09-23 349,448,469 -100,000 14.7595 2,367,618,693 2022-08-31
457 2022-09-22 349,548,469 0 14.7637 2,367,618,693 2022-08-31
458 2022-09-21 349,548,469 -10,000 14.7637 2,367,618,693 2022-08-31
459 2022-09-20 349,558,469 20,000 14.7641 2,367,618,693 2022-08-31
460 2022-09-19 349,538,469 -10,000 14.7633 2,367,618,693 2022-08-31
461 2022-09-16 349,548,469 0 14.7637 2,367,618,693 2022-08-31
462 2022-09-15 349,548,469 0 14.7637 2,367,618,693 2022-08-31
463 2022-09-14 349,548,469 0 14.7637 2,367,618,693 2022-08-31
464 2022-09-13 349,548,469 0 14.7637 2,367,618,693 2022-08-31
465 2022-09-09 349,548,469 0 14.7637 2,367,618,693 2022-08-31
466 2022-09-08 349,548,469 0 14.7637 2,367,618,693 2022-08-31
467 2022-09-07 349,548,469 -20,000 14.7637 2,367,618,693 2022-08-31
468 2022-09-06 349,568,469 0 14.7646 2,367,618,693 2022-08-31
469 2022-09-05 349,568,469 20,000 14.7646 2,367,618,693 2022-08-31
470 2022-09-02 349,548,469 -20,000 14.7637 2,367,618,693 2022-08-31
471 2022-09-01 349,568,469 -30,000 14.7646 2,367,618,693 2022-08-31
472 2022-08-31 349,598,469 -30,000 14.7658 2,367,618,693 2022-08-31
473 2022-08-30 349,628,469 -170,000 14.7671 2,367,618,693 2022-07-31
474 2022-08-29 349,798,469 0 14.7743 2,367,618,693 2022-07-31
475 2022-08-26 349,798,469 150,000 14.7743 2,367,618,693 2022-07-31
476 2022-08-25 349,648,469 0 14.7679 2,367,618,693 2022-07-31
477 2022-08-24 349,648,469 0 14.7679 2,367,618,693 2022-07-31
478 2022-08-23 349,648,469 10,000 14.7679 2,367,618,693 2022-07-31
479 2022-08-22 349,638,469 10,000 14.7675 2,367,618,693 2022-07-31
480 2022-08-19 349,628,469 200,000 14.7671 2,367,618,693 2022-07-31
481 2022-08-18 349,428,469 0 14.7586 2,367,618,693 2022-07-31
482 2022-08-17 349,428,469 0 14.7586 2,367,618,693 2022-07-31
483 2022-08-16 349,428,469 0 14.7586 2,367,618,693 2022-07-31
484 2022-08-15 349,428,469 0 14.7586 2,367,618,693 2022-07-31
485 2022-08-12 349,428,469 0 14.7586 2,367,618,693 2022-07-31
486 2022-08-11 349,428,469 100,000 14.7586 2,367,618,693 2022-07-31
487 2022-08-10 349,328,469 230,000 14.7544 2,367,618,693 2022-07-31
488 2022-08-09 349,098,469 0 14.7447 2,367,618,693 2022-07-31
489 2022-08-08 349,098,469 0 14.7447 2,367,618,693 2022-07-31
490 2022-08-05 349,098,469 0 14.7447 2,367,618,693 2022-07-31
491 2022-08-04 349,098,469 0 14.7447 2,367,618,693 2022-07-31
492 2022-08-03 349,098,469 -10,000 14.7447 2,367,618,693 2022-07-31
493 2022-08-02 349,108,469 0 14.7451 2,367,618,693 2022-07-31
494 2022-08-01 349,108,469 0 14.7451 2,367,618,693 2022-07-31
495 2022-07-29 349,108,469 280,000 14.7451 2,367,618,693 2022-06-30
496 2022-07-28 348,828,469 180,000 14.7333 2,367,618,693 2022-06-30
497 2022-07-27 348,648,469 150,000 14.7257 2,367,618,693 2022-06-30
498 2022-07-26 348,498,469 30,000 14.7194 2,367,618,693 2022-06-30
499 2022-07-25 348,468,469 20,000 14.7181 2,367,618,693 2022-06-30
500 2022-07-22 348,448,469 100,000 14.7173 2,367,618,693 2022-06-30
501 2022-07-21 348,348,469 130,000 14.7130 2,367,618,693 2022-06-30
502 2022-07-20 348,218,469 1,280,000 14.7075 2,367,618,693 2022-06-30
503 2022-07-19 346,938,469 1,620,000 14.6535 2,367,618,693 2022-06-30
504 2022-07-18 345,318,469 -680,000 14.5851 2,367,618,693 2022-06-30
505 2022-07-15 345,998,469 0 14.6138 2,367,618,693 2022-06-30
506 2022-07-14 345,998,469 0 14.6138 2,367,618,693 2022-06-30
507 2022-07-13 345,998,469 0 14.6138 2,367,618,693 2022-06-30
508 2022-07-12 345,998,469 0 14.6138 2,367,618,693 2022-06-30
509 2022-07-11 345,998,469 -90,000 14.6138 2,367,618,693 2022-06-30
510 2022-07-08 346,088,469 0 14.6176 2,367,618,693 2022-06-30
511 2022-07-07 346,088,469 0 14.6176 2,367,618,693 2022-06-30
512 2022-07-06 346,088,469 150,000 14.6176 2,367,618,693 2022-06-30
513 2022-07-05 345,938,469 -350,000 14.6112 2,367,618,693 2022-06-30
514 2022-07-04 346,288,469 0 14.6260 2,367,618,693 2022-06-30
515 2022-06-30 346,288,469 0 14.6260 2,367,618,693 2022-06-30
516 2022-06-29 346,288,469 -10,000 14.6260 2,367,618,693 2022-05-31
517 2022-06-28 346,298,469 0 14.6264 2,367,618,693 2022-05-31
518 2022-06-27 346,298,469 0 14.6264 2,367,618,693 2022-05-31
519 2022-06-24 346,298,469 10,000 14.6264 2,367,618,693 2022-05-31
520 2022-06-23 346,288,469 0 14.6260 2,367,618,693 2022-05-31
521 2022-06-22 346,288,469 0 14.6260 2,367,618,693 2022-05-31
522 2022-06-21 346,288,469 0 14.6260 2,367,618,693 2022-05-31
523 2022-06-20 346,288,469 0 14.6260 2,367,618,693 2022-05-31
524 2022-06-17 346,288,469 0 14.6260 2,367,618,693 2022-05-31
525 2022-06-16 346,288,469 0 14.6260 2,367,618,693 2022-05-31
526 2022-06-15 346,288,469 -20,000 14.6260 2,367,618,693 2022-05-31
527 2022-06-14 346,308,469 0 14.6269 2,367,618,693 2022-05-31
528 2022-06-13 346,308,469 0 14.6269 2,367,618,693 2022-05-31
529 2022-06-10 346,308,469 0 14.6269 2,367,618,693 2022-05-31
530 2022-06-09 346,308,469 0 14.6269 2,367,618,693 2022-05-31
531 2022-06-08 346,308,469 0 14.6269 2,367,618,693 2022-05-31
532 2022-06-07 346,308,469 -30,000 14.6269 2,367,618,693 2022-05-31
533 2022-06-06 346,338,469 0 14.6281 2,367,618,693 2022-05-31
534 2022-06-02 346,338,469 0 14.6281 2,367,618,693 2022-05-31
535 2022-06-01 346,338,469 0 14.6281 2,367,618,693 2022-05-31
536 2022-05-31 346,338,469 0 14.6281 2,367,618,693 2022-05-31
537 2022-05-30 346,338,469 0 14.6281 2,367,618,693 2022-04-30
538 2022-05-27 346,338,469 -130,000 14.6281 2,367,618,693 2022-04-30
539 2022-05-26 346,468,469 0 14.6336 2,367,618,693 2022-04-30
540 2022-05-25 346,468,469 0 14.6336 2,367,618,693 2022-04-30
541 2022-05-24 346,468,469 0 14.6336 2,367,618,693 2022-04-30
542 2022-05-23 346,468,469 -20,000 14.6336 2,367,618,693 2022-04-30
543 2022-05-20 346,488,469 -40,000 14.6345 2,367,618,693 2022-04-30
544 2022-05-19 346,528,469 660,000 14.6362 2,367,618,693 2022-04-30
545 2022-05-18 345,868,469 0 14.6083 2,367,618,693 2022-04-30
546 2022-05-17 345,868,469 0 14.6083 2,367,618,693 2022-04-30
547 2022-05-16 345,868,469 0 14.6083 2,367,618,693 2022-04-30
548 2022-05-13 345,868,469 0 14.6083 2,367,618,693 2022-04-30
549 2022-05-12 345,868,469 0 14.6083 2,367,618,693 2022-04-30
550 2022-05-11 345,868,469 -40,000 14.6083 2,367,618,693 2022-04-30
551 2022-05-10 345,908,469 0 14.6100 2,367,618,693 2022-04-30
552 2022-05-06 345,908,469 320,000 14.6100 2,367,618,693 2022-04-30
553 2022-05-05 345,588,469 130,000 14.5965 2,367,618,693 2022-04-30
554 2022-05-04 345,458,469 260,000 14.5910 2,367,618,693 2022-04-30
555 2022-05-03 345,198,469 0 14.5800 2,367,618,693 2022-04-30
556 2022-04-29 345,198,469 0 14.5800 2,367,618,693 2022-03-31
557 2022-04-28 345,198,469 0 14.5800 2,367,618,693 2022-03-31
558 2022-04-27 345,198,469 -10,000 14.5800 2,367,618,693 2022-03-31
559 2022-04-26 345,208,469 0 14.5804 2,367,618,693 2022-03-31
560 2022-04-25 345,208,469 -10,000 14.5804 2,367,618,693 2022-03-31
561 2022-04-22 345,218,469 200,000 14.5808 2,367,618,693 2022-03-31
562 2022-04-21 345,018,469 0 14.5724 2,367,618,693 2022-03-31
563 2022-04-20 345,018,469 -130,000 14.5724 2,367,618,693 2022-03-31
564 2022-04-19 345,148,469 0 14.5779 2,367,618,693 2022-03-31
565 2022-04-14 345,148,469 0 14.5779 2,367,618,693 2022-03-31
566 2022-04-13 345,148,469 0 14.5779 2,367,618,693 2022-03-31
567 2022-04-12 345,148,469 0 14.5779 2,367,618,693 2022-03-31
568 2022-04-11 345,148,469 10,000 14.5779 2,367,618,693 2022-03-31
569 2022-04-08 345,138,469 100,000 14.5775 2,367,618,693 2022-03-31
570 2022-04-07 345,038,469 0 14.5732 2,367,618,693 2022-03-31
571 2022-04-06 345,038,469 0 14.5732 2,367,618,693 2022-03-31
572 2022-04-04 345,038,469 -80,000 14.5732 2,367,618,693 2022-03-31
573 2022-04-01 345,118,469 200,000 14.5766 2,367,618,693 2022-03-31
574 2022-03-31 344,918,469 -10,000 14.5682 2,367,618,693 2022-03-31
575 2022-03-30 344,928,469 100,000 14.5686 2,367,618,693 2022-02-28
576 2022-03-29 344,828,469 70,000 14.5644 2,367,618,693 2022-02-28
577 2022-03-28 344,758,469 90,000 14.5614 2,367,618,693 2022-02-28
578 2022-03-25 344,668,469 170,000 14.5576 2,367,618,693 2022-02-28
579 2022-03-24 344,498,469 40,000 14.5504 2,367,618,693 2022-02-28
580 2022-03-23 344,458,469 20,000 14.5487 2,367,618,693 2022-02-28
581 2022-03-22 344,438,469 20,000 14.5479 2,367,618,693 2022-02-28
582 2022-03-21 344,418,469 10,000 14.5470 2,367,618,693 2022-02-28
583 2022-03-18 344,408,469 60,000 14.5466 2,367,618,693 2022-02-28
584 2022-03-17 344,348,469 20,000 14.5441 2,367,618,693 2022-02-28
585 2022-03-16 344,328,469 140,000 14.5432 2,367,618,693 2022-02-28
586 2022-03-15 344,188,469 0 14.5373 2,367,618,693 2022-02-28
587 2022-03-14 344,188,469 180,000 14.5373 2,367,618,693 2022-02-28
588 2022-03-11 344,008,469 -10,000 14.5297 2,367,618,693 2022-02-28
589 2022-03-10 344,018,469 0 14.5301 2,367,618,693 2022-02-28
590 2022-03-09 344,018,469 0 14.5301 2,367,618,693 2022-02-28
591 2022-03-08 344,018,469 40,000 14.5301 2,367,618,693 2022-02-28
592 2022-03-07 343,978,469 0 14.5285 2,367,618,693 2022-02-28
593 2022-03-04 343,978,469 0 14.5285 2,367,618,693 2022-02-28
594 2022-03-03 343,978,469 0 14.5285 2,367,618,693 2022-02-28
595 2022-03-02 343,978,469 0 14.5285 2,367,618,693 2022-02-28
596 2022-03-01 343,978,469 -350,000 14.5285 2,367,618,693 2022-02-28
597 2022-02-28 344,328,469 70,000 14.5432 2,367,618,693 2022-02-28
598 2022-02-25 344,258,469 0 14.5403 2,367,618,693 2022-01-31
599 2022-02-24 344,258,469 0 14.5403 2,367,618,693 2022-01-31
600 2022-02-23 344,258,469 0 14.5403 2,367,618,693 2022-01-31
601 2022-02-22 344,258,469 480,000 14.5403 2,367,618,693 2022-01-31
602 2022-02-21 343,778,469 390,000 14.5200 2,367,618,693 2022-01-31
603 2022-02-18 343,388,469 -140,000 14.5035 2,367,618,693 2022-01-31
604 2022-02-17 343,528,469 0 14.5095 2,367,618,693 2022-01-31
605 2022-02-16 343,528,469 0 14.5095 2,367,618,693 2022-01-31
606 2022-02-15 343,528,469 110,000 14.5095 2,367,618,693 2022-01-31
607 2022-02-14 343,418,469 0 14.5048 2,367,618,693 2022-01-31
608 2022-02-11 343,418,469 30,000 14.5048 2,367,618,693 2022-01-31
609 2022-02-10 343,388,469 120,000 14.5035 2,367,618,693 2022-01-31
610 2022-02-09 343,268,469 0 14.4985 2,367,618,693 2022-01-31
611 2022-02-08 343,268,469 10,000 14.4985 2,367,618,693 2022-01-31
612 2022-02-07 343,258,469 0 14.4980 2,367,618,693 2022-01-31
613 2022-02-04 343,258,469 -150,000 14.4980 2,367,618,693 2022-01-31
614 2022-01-31 343,408,469 0 14.5044 2,367,618,693 2022-01-31
615 2022-01-28 343,408,469 380,000 14.5044 2,367,618,693 2021-12-31
616 2022-01-27 343,028,469 0 14.4883 2,367,618,693 2021-12-31
617 2022-01-26 343,028,469 0 14.4883 2,367,618,693 2021-12-31
618 2022-01-25 343,028,469 290,000 14.4883 2,367,618,693 2021-12-31
619 2022-01-24 342,738,469 40,000 14.4761 2,367,618,693 2021-12-31
620 2022-01-21 342,698,469 90,000 14.4744 2,367,618,693 2021-12-31
621 2022-01-20 342,608,469 0 14.4706 2,367,618,693 2021-12-31
622 2022-01-19 342,608,469 10,000 14.4706 2,367,618,693 2021-12-31
623 2022-01-18 342,598,469 0 14.4702 2,367,618,693 2021-12-31
624 2022-01-17 342,598,469 50,000 14.4702 2,367,618,693 2021-12-31
625 2022-01-14 342,548,469 430,000 14.4681 2,367,618,693 2021-12-31
626 2022-01-13 342,118,469 0 14.4499 2,367,618,693 2021-12-31
627 2022-01-12 342,118,469 0 14.4499 2,367,618,693 2021-12-31
628 2022-01-11 342,118,469 100,000 14.4499 2,367,618,693 2021-12-31
629 2022-01-10 342,018,469 160,000 14.4457 2,367,618,693 2021-12-31
630 2022-01-07 341,858,469 40,000 14.4389 2,367,618,693 2021-12-31
631 2022-01-06 341,818,469 0 14.4372 2,367,618,693 2021-12-31
632 2022-01-05 341,818,469 0 14.4372 2,367,618,693 2021-12-31
633 2022-01-04 341,818,469 -270,000 14.4372 2,367,618,693 2021-12-31
634 2022-01-03 342,088,469 80,000 14.4486 2,367,618,693 2021-12-31
635 2021-12-31 342,008,469 0 14.4453 2,367,618,693 2021-12-31
636 2021-12-30 342,008,469 20,000 14.4453 2,367,618,693 2021-11-30
637 2021-12-29 341,988,469 -310,000 14.4444 2,367,618,693 2021-11-30
638 2021-12-28 342,298,469 0 14.4575 2,367,618,693 2021-11-30
639 2021-12-24 342,298,469 0 14.4575 2,367,618,693 2021-11-30
640 2021-12-23 342,298,469 0 14.4575 2,367,618,693 2021-11-30
641 2021-12-22 342,298,469 0 14.4575 2,367,618,693 2021-11-30
642 2021-12-21 342,298,469 0 14.4575 2,367,618,693 2021-11-30
643 2021-12-20 342,298,469 -30,000 14.4575 2,367,618,693 2021-11-30
644 2021-12-17 342,328,469 -4,180,000 14.4588 2,367,618,693 2021-11-30
645 2021-12-16 346,508,469 0 14.6353 2,367,618,693 2021-11-30
646 2021-12-15 346,508,469 -810,000 14.6353 2,367,618,693 2021-11-30
647 2021-12-14 347,318,469 -90,000 14.6695 2,367,618,693 2021-11-30
648 2021-12-13 347,408,469 60,000 14.6733 2,367,618,693 2021-11-30
649 2021-12-10 347,348,469 -120,000 14.6708 2,367,618,693 2021-11-30
650 2021-12-09 347,468,469 100,000 14.6759 2,367,618,693 2021-11-30
651 2021-12-08 347,368,469 -30,000 14.6716 2,367,618,693 2021-11-30
652 2021-12-07 347,398,469 510,000 14.6729 2,367,618,693 2021-11-30
653 2021-12-06 346,888,469 -110,000 14.6514 2,367,618,693 2021-11-30
654 2021-12-03 346,998,469 70,000 14.6560 2,367,618,693 2021-11-30
655 2021-12-02 346,928,469 0 14.6531 2,367,618,693 2021-11-30
656 2021-12-01 346,928,469 -250,000 14.6531 2,367,618,693 2021-11-30
657 2021-11-30 347,178,469 -70,000 14.6636 2,367,618,693 2021-11-30
658 2021-11-29 347,248,469 -60,000 14.6666 2,367,618,693 2021-10-31
659 2021-11-26 347,308,469 160,000 14.6691 2,367,618,693 2021-10-31
660 2021-11-25 347,148,469 0 14.6623 2,367,618,693 2021-10-31
661 2021-11-24 347,148,469 -150,000 14.6623 2,367,618,693 2021-10-31
662 2021-11-23 347,298,469 -40,000 14.6687 2,367,618,693 2021-10-31
663 2021-11-22 347,338,469 -20,000 14.6704 2,367,618,693 2021-10-31
664 2021-11-19 347,358,469 -660,000 14.6712 2,367,618,693 2021-10-31
665 2021-11-18 348,018,469 -580,000 14.6991 2,367,618,693 2021-10-31
666 2021-11-17 348,598,469 230,000 14.7236 2,367,618,693 2021-10-31
667 2021-11-16 348,368,469 0 14.7139 2,367,618,693 2021-10-31
668 2021-11-15 348,368,469 -20,000 14.7139 2,367,618,693 2021-10-31
669 2021-11-12 348,388,469 0 14.7147 2,367,618,693 2021-10-31
670 2021-11-11 348,388,469 -30,000 14.7147 2,367,618,693 2021-10-31
671 2021-11-10 348,418,469 710,000 14.7160 2,367,618,693 2021-10-31
672 2021-11-09 347,708,469 -70,000 14.6860 2,367,618,693 2021-10-31
673 2021-11-08 347,778,469 0 14.6890 2,367,618,693 2021-10-31
674 2021-11-05 347,778,469 -670,000 14.6890 2,367,618,693 2021-10-31
675 2021-11-04 348,448,469 -700,000 14.7173 2,367,618,693 2021-10-31
676 2021-11-03 349,148,469 320,000 14.7468 2,367,618,693 2021-10-31
677 2021-11-02 348,828,469 0 14.7333 2,367,618,693 2021-10-31
678 2021-11-01 348,828,469 0 14.7333 2,367,618,693 2021-10-31
679 2021-10-29 348,828,469 240,000 14.7333 2,367,618,693 2021-09-30
680 2021-10-28 348,588,469 0 14.7232 2,367,618,693 2021-09-30
681 2021-10-27 348,588,469 -10,000 14.7232 2,367,618,693 2021-09-30
682 2021-10-26 348,598,469 0 14.7236 2,367,618,693 2021-09-30
683 2021-10-25 348,598,469 -30,000 14.7236 2,367,618,693 2021-09-30
684 2021-10-22 348,628,469 -760,000 14.7249 2,367,618,693 2021-09-30
685 2021-10-21 349,388,469 3,180,000 14.7570 2,367,618,693 2021-09-30
686 2021-10-20 346,208,469 110,000 14.6226 2,367,618,693 2021-09-30
687 2021-10-19 346,098,469 -170,000 14.6180 2,367,618,693 2021-09-30
688 2021-10-18 346,268,469 0 14.6252 2,367,618,693 2021-09-30
689 2021-10-15 346,268,469 -170,000 14.6252 2,367,618,693 2021-09-30
690 2021-10-12 346,438,469 10,000 14.6324 2,367,618,693 2021-09-30
691 2021-10-11 346,428,469 0 14.6319 2,367,618,693 2021-09-30
692 2021-10-08 346,428,469 -30,000 14.6319 2,367,618,693 2021-09-30
693 2021-10-07 346,458,469 -70,000 14.6332 2,367,618,693 2021-09-30
694 2021-10-06 346,528,469 -10,000 14.6362 2,367,618,693 2021-09-30
695 2021-10-05 346,538,469 10,000 14.6366 2,367,618,693 2021-09-30
696 2021-10-04 346,528,469 310,000 14.6362 2,367,618,693 2021-09-30
697 2021-09-30 346,218,469 50,000 14.6231 2,367,618,693 2021-09-30
698 2021-09-29 346,168,469 230,000 14.6210 2,367,618,693 2021-08-31
699 2021-09-28 345,938,469 0 14.6112 2,367,618,693 2021-08-31
700 2021-09-27 345,938,469 300,000 14.6112 2,367,618,693 2021-08-31
701 2021-09-24 345,638,469 0 14.5986 2,367,618,693 2021-08-31
702 2021-09-23 345,638,469 -240,000 14.5986 2,367,618,693 2021-08-31
703 2021-09-21 345,878,469 590,000 14.6087 2,367,618,693 2021-08-31
704 2021-09-20 345,288,469 70,000 14.5838 2,367,618,693 2021-08-31
705 2021-09-17 345,218,469 -240,000 14.5808 2,367,618,693 2021-08-31
706 2021-09-16 345,458,469 0 14.5910 2,367,618,693 2021-08-31
707 2021-09-15 345,458,469 -60,000 14.5910 2,367,618,693 2021-08-31
708 2021-09-14 345,518,469 0 14.5935 2,367,618,693 2021-08-31
709 2021-09-13 345,518,469 -70,000 14.5935 2,367,618,693 2021-08-31
710 2021-09-10 345,588,469 -140,000 14.5965 2,367,618,693 2021-08-31
711 2021-09-09 345,728,469 -1,320,000 14.6024 2,367,618,693 2021-08-31
712 2021-09-08 347,048,469 -110,000 14.6581 2,367,618,693 2021-08-31
713 2021-09-07 347,158,469 100,000 14.6628 2,367,618,693 2021-08-31
714 2021-09-06 347,058,469 -450,000 14.6585 2,367,618,693 2021-08-31
715 2021-09-03 347,508,469 110,000 14.6776 2,367,618,693 2021-08-31
716 2021-09-02 347,398,469 0 14.6729 2,367,618,693 2021-08-31
717 2021-09-01 347,398,469 0 14.6729 2,367,618,693 2021-08-31
718 2021-08-31 347,398,469 -10,000 14.6729 2,367,618,693 2021-08-31
719 2021-08-30 347,408,469 -20,000 14.6733 2,367,618,693 2021-07-31
720 2021-08-27 347,428,469 100,000 14.6742 2,367,618,693 2021-07-31
721 2021-08-26 347,328,469 110,000 14.6699 2,367,618,693 2021-07-31
722 2021-08-25 347,218,469 250,000 14.6653 2,367,618,693 2021-07-31
723 2021-08-24 346,968,469 0 14.6547 2,367,618,693 2021-07-31
724 2021-08-23 346,968,469 100,000 14.6547 2,367,618,693 2021-07-31
725 2021-08-20 346,868,469 -10,000 14.6505 2,367,618,693 2021-07-31
726 2021-08-19 346,878,469 0 14.6509 2,367,618,693 2021-07-31
727 2021-08-18 346,878,469 -20,000 14.6509 2,367,618,693 2021-07-31
728 2021-08-17 346,898,469 0 14.6518 2,367,618,693 2021-07-31
729 2021-08-16 346,898,469 90,000 14.6518 2,367,618,693 2021-07-31
730 2021-08-13 346,808,469 950,000 14.6480 2,367,618,693 2021-07-31
731 2021-08-12 345,858,469 0 14.6079 2,367,618,693 2021-07-31
732 2021-08-11 345,858,469 0 14.6079 2,367,618,693 2021-07-31
733 2021-08-10 345,858,469 640,000 14.6079 2,367,618,693 2021-07-31
734 2021-08-09 345,218,469 -360,000 14.5808 2,367,618,693 2021-07-31
735 2021-08-06 345,578,469 -100,000 14.5960 2,367,618,693 2021-07-31
736 2021-08-05 345,678,469 -160,000 14.6003 2,367,618,693 2021-07-31
737 2021-08-04 345,838,469 0 14.6070 2,367,618,693 2021-07-31
738 2021-08-03 345,838,469 -80,000 14.6070 2,367,618,693 2021-07-31
739 2021-08-02 345,918,469 370,000 14.6104 2,367,618,693 2021-07-31
740 2021-07-30 345,548,469 -40,000 14.5948 2,367,618,693 2021-06-30
741 2021-07-29 345,588,469 350,000 14.5965 2,367,618,693 2021-06-30
742 2021-07-28 345,238,469 -70,000 14.5817 2,367,618,693 2021-06-30
743 2021-07-27 345,308,469 -190,000 14.5846 2,367,618,693 2021-06-30
744 2021-07-26 345,498,469 310,000 14.5927 2,367,618,693 2021-06-30
745 2021-07-23 345,188,469 30,000 14.5796 2,367,618,693 2021-06-30
746 2021-07-22 345,158,469 1,270,000 14.5783 2,367,618,693 2021-06-30
747 2021-07-21 343,888,469 -540,000 14.5247 2,367,618,693 2021-06-30
748 2021-07-20 344,428,469 380,000 14.5475 2,367,618,693 2021-06-30
749 2021-07-19 344,048,469 20,000 14.5314 2,367,618,693 2021-06-30
750 2021-07-16 344,028,469 0 14.5306 2,367,618,693 2021-06-30
751 2021-07-15 344,028,469 2,790,000 14.5306 2,367,618,693 2021-06-30
752 2021-07-14 341,238,469 100,000 14.4127 2,367,618,693 2021-06-30
753 2021-07-13 341,138,469 -550,000 14.4085 2,367,618,693 2021-06-30
754 2021-07-12 341,688,469 -140,000 14.4317 2,367,618,693 2021-06-30
755 2021-07-09 341,828,469 760,000 14.4376 2,367,618,693 2021-06-30
756 2021-07-08 341,068,469 1,700,000 14.4055 2,367,618,693 2021-06-30
757 2021-07-07 339,368,469 760,000 14.3337 2,367,618,693 2021-06-30
758 2021-07-06 338,608,469 570,000 14.3016 2,367,618,693 2021-06-30
759 2021-07-05 338,038,469 250,000 14.2776 2,367,618,693 2021-06-30
760 2021-07-02 337,788,469 -140,000 14.2670 2,367,618,693 2021-06-30
761 2021-06-30 337,928,469 20,000 14.2729 2,367,618,693 2021-06-30
762 2021-06-29 337,908,469 -880,000 17.1265 1,973,018,693 2021-05-31
763 2021-06-28 338,788,469 -810,000 17.1711 1,973,018,693 2021-05-31
764 2021-06-25 339,598,469 -2,770,000 17.2121 1,973,018,693 2021-05-31
765 2021-06-24 342,368,469 -980,000 17.3525 1,973,018,693 2021-05-31
766 2021-06-23 343,348,469 -2,870,000 17.4022 1,973,018,693 2021-05-31
767 2021-06-22 346,218,469 -440,000 17.5477 1,973,018,693 2021-05-31
768 2021-06-21 346,658,469 -290,000 17.5700 1,973,018,693 2021-05-31
769 2021-06-18 346,948,469 670,000 17.5847 1,973,018,693 2021-05-31
770 2021-06-17 346,278,469 790,000 17.5507 1,973,018,693 2021-05-31
771 2021-06-16 345,488,469 1,710,000 17.5107 1,973,018,693 2021-05-31
772 2021-06-15 343,778,469 100,000 17.4240 1,973,018,693 2021-05-31
773 2021-06-11 343,678,469 15,320,000 17.4189 1,973,018,693 2021-05-31
774 2021-06-10 328,358,469 1,330,000 16.6424 1,973,018,693 2021-05-31
775 2021-06-09 327,028,469 420,000 16.5750 1,973,018,693 2021-05-31
776 2021-06-08 326,608,469 140,000 16.5537 1,973,018,693 2021-05-31
777 2021-06-07 326,468,469 0 16.5466 1,973,018,693 2021-05-31
778 2021-06-04 326,468,469 -1,290,000 16.5466 1,973,018,693 2021-05-31
779 2021-06-03 327,758,469 290,000 16.6120 1,973,018,693 2021-05-31
780 2021-06-02 327,468,469 900,000 16.5973 1,973,018,693 2021-05-31
781 2021-06-01 326,568,469 320,000 16.5517 1,973,018,693 2021-05-31
782 2021-05-31 326,248,469 -30,000 16.5355 1,973,018,693 2021-05-31
783 2021-05-28 326,278,469 100,000 16.5370 1,973,018,693 2021-04-30
784 2021-05-27 326,178,469 10,000 16.5320 1,973,018,693 2021-04-30
785 2021-05-26 326,168,469 2,670,000 16.5314 1,973,018,693 2021-04-30
786 2021-05-25 323,498,469 30,000 16.3961 1,973,018,693 2021-04-30
787 2021-05-24 323,468,469 -130,000 16.3946 1,973,018,693 2021-04-30
788 2021-05-21 323,598,469 1,740,000 16.4012 1,973,018,693 2021-04-30
789 2021-05-20 321,858,469 0 16.3130 1,973,018,693 2021-04-30
790 2021-05-18 321,858,469 40,000 16.3130 1,973,018,693 2021-04-30
791 2021-05-17 321,818,469 10,000 16.3110 1,973,018,693 2021-04-30
792 2021-05-14 321,808,469 290,000 16.3105 1,973,018,693 2021-04-30
793 2021-05-13 321,518,469 -10,000 16.2958 1,973,018,693 2021-04-30
794 2021-05-12 321,528,469 -220,000 16.2963 1,973,018,693 2021-04-30
795 2021-05-11 321,748,469 140,000 16.3074 1,973,018,693 2021-04-30
796 2021-05-10 321,608,469 0 16.3003 1,973,018,693 2021-04-30
797 2021-05-07 321,608,469 -10,000 16.3003 1,973,018,693 2021-04-30
798 2021-05-06 321,618,469 50,000 16.3008 1,973,018,693 2021-04-30
799 2021-05-05 321,568,469 0 16.2983 1,973,018,693 2021-04-30
800 2021-05-04 321,568,469 10,000 16.2983 1,973,018,693 2021-04-30
801 2021-05-03 321,558,469 0 16.2978 1,973,018,693 2021-04-30
802 2021-04-30 321,558,469 0 16.2978 1,973,018,693 2021-04-30
803 2021-04-29 321,558,469 290,000 16.2978 1,973,018,693 2021-03-31
804 2021-04-28 321,268,469 680,000 16.2831 1,973,018,693 2021-03-31
805 2021-04-27 320,588,469 2,040,000 16.2486 1,973,018,693 2021-03-31
806 2021-04-26 318,548,469 0 16.1452 1,973,018,693 2021-03-31
807 2021-04-23 318,548,469 0 16.1452 1,973,018,693 2021-03-31
808 2021-04-22 318,548,469 480,000 16.1452 1,973,018,693 2021-03-31
809 2021-04-21 318,068,469 180,000 16.1209 1,973,018,693 2021-03-31
810 2021-04-20 317,888,469 1,060,000 16.1118 1,973,018,693 2021-03-31
811 2021-04-19 316,828,469 20,000 16.0581 1,973,018,693 2021-03-31
812 2021-04-16 316,808,469 0 16.0570 1,973,018,693 2021-03-31
813 2021-04-15 316,808,469 200,000 16.0570 1,973,018,693 2021-03-31
814 2021-04-14 316,608,469 600,000 16.0469 1,973,018,693 2021-03-31
815 2021-04-13 316,008,469 520,000 16.0165 1,973,018,693 2021-03-31
816 2021-04-12 315,488,469 6,850,000 15.9901 1,973,018,693 2021-03-31
817 2021-04-09 308,638,469 1,120,000 15.6430 1,973,018,693 2021-03-31
818 2021-04-08 307,518,469 700,000 15.5862 1,973,018,693 2021-03-31
819 2021-04-07 306,818,469 60,000 15.5507 1,973,018,693 2021-03-31
820 2021-04-01 306,758,469 90,000 15.5477 1,973,018,693 2021-03-31
821 2021-03-31 306,668,469 -640,000 15.5431 1,973,018,693 2021-03-31
822 2021-03-30 307,308,469 610,000 15.5755 1,973,018,693 2021-02-28
823 2021-03-29 306,698,469 2,080,000 15.5446 1,973,018,693 2021-02-28
824 2021-03-26 304,618,469 1,380,000 15.4392 1,973,018,693 2021-02-28
825 2021-03-25 303,238,469 1,160,000 15.3693 1,973,018,693 2021-02-28
826 2021-03-24 302,078,469 270,000 15.3105 1,973,018,693 2021-02-28
827 2021-03-23 301,808,469 380,000 15.2968 1,973,018,693 2021-02-28
828 2021-03-22 301,428,469 0 15.2775 1,973,018,693 2021-02-28
829 2021-03-19 301,428,469 340,000 15.2775 1,973,018,693 2021-02-28
830 2021-03-18 301,088,469 -160,000 15.2603 1,973,018,693 2021-02-28
831 2021-03-17 301,248,469 490,000 15.2684 1,973,018,693 2021-02-28
832 2021-03-16 300,758,469 540,000 15.2436 1,973,018,693 2021-02-28
833 2021-03-15 300,218,469 1,210,000 15.2162 1,973,018,693 2021-02-28
834 2021-03-12 299,008,469 610,000 15.1549 1,973,018,693 2021-02-28
835 2021-03-11 298,398,469 850,000 15.1240 1,973,018,693 2021-02-28
836 2021-03-10 297,548,469 590,000 15.0809 1,973,018,693 2021-02-28
837 2021-03-09 296,958,469 -20,000 15.0510 1,973,018,693 2021-02-28
838 2021-03-08 296,978,469 520,000 15.0520 1,973,018,693 2021-02-28
839 2021-03-05 296,458,469 1,580,000 15.0256 1,973,018,693 2021-02-28
840 2021-03-04 294,878,469 2,980,000 14.9455 1,973,018,693 2021-02-28
841 2021-03-03 291,898,469 1,190,000 14.7945 1,973,018,693 2021-02-28
842 2021-03-02 290,708,469 130,000 14.7342 1,973,018,693 2021-02-28
843 2021-03-01 290,578,469 280,000 14.7276 1,973,018,693 2021-02-28
844 2021-02-26 290,298,469 -130,000 14.7134 1,973,018,693 2021-01-31
845 2021-02-25 290,428,469 -730,000 14.7200 1,973,018,693 2021-01-31
846 2021-02-24 291,158,469 190,000 14.7570 1,973,018,693 2021-01-31
847 2021-02-23 290,968,469 -150,000 14.7474 1,973,018,693 2021-01-31
848 2021-02-22 291,118,469 900,000 14.7550 1,973,018,693 2021-01-31
849 2021-02-19 290,218,469 -440,000 14.7094 1,973,018,693 2021-01-31
850 2021-02-18 290,658,469 100,000 14.7317 1,973,018,693 2021-01-31
851 2021-02-17 290,558,469 80,000 14.7266 1,973,018,693 2021-01-31
852 2021-02-16 290,478,469 -50,000 14.7225 1,973,018,693 2021-01-31
853 2021-02-11 290,528,469 0 14.7251 1,973,018,693 2021-01-31
854 2021-02-10 290,528,469 1,630,000 14.7251 1,973,018,693 2021-01-31
855 2021-02-09 288,898,469 -50,000 14.6425 1,973,018,693 2021-01-31
856 2021-02-08 288,948,469 4,290,000 14.6450 1,973,018,693 2021-01-31
857 2021-02-05 284,658,469 -3,200,000 14.4276 1,973,018,693 2021-01-31
858 2021-02-04 287,858,469 -330,000 14.5897 1,973,018,693 2021-01-31
859 2021-02-03 288,188,469 -1,530,000 14.6065 1,973,018,693 2021-01-31
860 2021-02-02 289,718,469 100,000 14.6840 1,973,018,693 2021-01-31
861 2021-02-01 289,618,469 -700,000 14.6790 1,973,018,693 2021-01-31
862 2021-01-29 290,318,469 -30,000 14.7144 1,973,018,693 2021-01-06
863 2021-01-28 290,348,469 -160,000 14.7160 1,973,018,693 2021-01-06
864 2021-01-27 290,508,469 -300,000 14.7241 1,973,018,693 2021-01-06
865 2021-01-26 290,808,469 -350,000 14.7393 1,973,018,693 2021-01-06
866 2021-01-25 291,158,469 -140,000 14.7570 1,973,018,693 2021-01-06
867 2021-01-22 291,298,469 11,080,000 14.7641 1,973,018,693 2021-01-06
868 2021-01-21 280,218,469 -650,000 14.2025 1,973,018,693 2021-01-06
869 2021-01-20 280,868,469 -120,000 14.2355 1,973,018,693 2021-01-06
870 2021-01-19 280,988,469 20,000 14.2416 1,973,018,693 2021-01-06
871 2021-01-18 280,968,469 580,000 14.2405 1,973,018,693 2021-01-06
872 2021-01-15 280,388,469 -120,000 14.2111 1,973,018,693 2021-01-06
873 2021-01-14 280,508,469 150,000 14.2172 1,973,018,693 2021-01-06
874 2021-01-13 280,358,469 -180,000 14.2096 1,973,018,693 2021-01-06
875 2021-01-12 280,538,469 -1,230,000 14.2187 1,973,018,693 2021-01-06
876 2021-01-11 281,768,469 110,000 14.2811 1,973,018,693 2021-01-06
877 2021-01-08 281,658,469 3,070,000 14.2755 1,973,018,693 2021-01-06
878 2021-01-07 278,588,469 760,000 14.1199 1,973,018,693 2021-01-06
879 2021-01-06 277,828,469 0 14.0814 1,973,018,693 2021-01-06
880 2021-01-05 277,828,469 300,000 16.8976 1,644,188,693 2020-12-31
881 2021-01-04 277,528,469 -20,000 16.8794 1,644,188,693 2020-12-31
882 2020-12-31 277,548,469 0 16.8806 1,644,188,693 2020-12-31
883 2020-12-30 277,548,469 40,000 16.8806 1,644,188,693 2020-11-30
884 2020-12-29 277,508,469 -1,780,000 16.8781 1,644,188,693 2020-11-30
885 2020-12-28 279,288,469 -50,000 16.9864 1,644,188,693 2020-11-30
886 2020-12-24 279,338,469 0 16.9894 1,644,188,693 2020-11-30
887 2020-12-23 279,338,469 -180,000 16.9894 1,644,188,693 2020-11-30
888 2020-12-22 279,518,469 -2,740,000 17.0004 1,644,188,693 2020-11-30
889 2020-12-21 282,258,469 370,000 17.1670 1,644,188,693 2020-11-30
890 2020-12-18 281,888,469 2,480,000 17.1445 1,644,188,693 2020-11-30
891 2020-12-17 279,408,469 160,000 16.9937 1,644,188,693 2020-11-30
892 2020-12-16 279,248,469 -240,000 16.9840 1,644,188,693 2020-11-30
893 2020-12-15 279,488,469 40,000 16.9986 1,644,188,693 2020-11-30
894 2020-12-14 279,448,469 0 16.9961 1,644,188,693 2020-11-30
895 2020-12-11 279,448,469 -10,000 16.9961 1,644,188,693 2020-11-30
896 2020-12-10 279,458,469 0 16.9967 1,644,188,693 2020-11-30
897 2020-12-09 279,458,469 -20,000 16.9967 1,644,188,693 2020-11-30
898 2020-12-08 279,478,469 -100,000 16.9980 1,644,188,693 2020-11-30
899 2020-12-07 279,578,469 0 17.0040 1,644,188,693 2020-11-30
900 2020-12-04 279,578,469 -20,000 17.0040 1,644,188,693 2020-11-30
901 2020-12-03 279,598,469 -380,000 17.0053 1,644,188,693 2020-11-30
902 2020-12-02 279,978,469 -190,000 17.0284 1,644,188,693 2020-11-30
903 2020-12-01 280,168,469 -200,000 17.0399 1,644,188,693 2020-11-30
904 2020-11-30 280,368,469 -940,000 17.0521 1,644,188,693 2020-11-30
905 2020-11-27 281,308,469 -200,000 17.1093 1,644,188,693 2020-10-31
906 2020-11-26 281,508,469 -1,080,000 17.1214 1,644,188,693 2020-10-31
907 2020-11-25 282,588,469 -1,270,000 17.1871 1,644,188,693 2020-10-31
908 2020-11-24 283,858,469 -6,667 17.2643 1,644,188,693 2020-10-31
909 2020-11-23 283,865,136 270,000 17.2648 1,644,188,693 2020-10-31
910 2020-11-20 283,595,136 350,000 17.2483 1,644,188,693 2020-10-31
911 2020-11-19 283,245,136 220,000 17.2270 1,644,188,693 2020-10-31
912 2020-11-18 283,025,136 -50,000 17.2137 1,644,188,693 2020-10-31
913 2020-11-17 283,075,136 0 17.2167 1,644,188,693 2020-10-31
914 2020-11-16 283,075,136 0 17.2167 1,644,188,693 2020-10-31
915 2020-11-13 283,075,136 0 17.2167 1,644,188,693 2020-10-31
916 2020-11-12 283,075,136 0 17.2167 1,644,188,693 2020-10-31
917 2020-11-11 283,075,136 0 17.2167 1,644,188,693 2020-10-31
918 2020-11-10 283,075,136 0 17.2167 1,644,188,693 2020-10-31
919 2020-11-09 283,075,136 1,330,000 17.2167 1,644,188,693 2020-10-31
920 2020-11-06 281,745,136 0 17.1358 1,644,188,693 2020-10-31
921 2020-11-05 281,745,136 -10,000 17.1358 1,644,188,693 2020-10-31
922 2020-11-04 281,755,136 50,000 17.1364 1,644,188,693 2020-10-31
923 2020-11-03 281,705,136 80,000 17.1334 1,644,188,693 2020-10-31
924 2020-11-02 281,625,136 -300,000 17.1285 1,644,188,693 2020-10-31
925 2020-10-30 281,925,136 550,000 17.1468 1,644,188,693 2020-09-30
926 2020-10-29 281,375,136 200,000 17.1133 1,644,188,693 2020-09-30
927 2020-10-28 281,175,136 -10,000 17.1011 1,644,188,693 2020-09-30
928 2020-10-27 281,185,136 350,000 17.1018 1,644,188,693 2020-09-30
929 2020-10-23 280,835,136 17,030,000 17.0805 1,644,188,693 2020-09-30
930 2020-10-22 263,805,136 210,000 16.0447 1,644,188,693 2020-09-30
931 2020-10-21 263,595,136 250,000 16.0319 1,644,188,693 2020-09-30
932 2020-10-20 263,345,136 110,000 16.0167 1,644,188,693 2020-09-30
933 2020-10-19 263,235,136 -160,000 16.0100 1,644,188,693 2020-09-30
934 2020-10-16 263,395,136 0 16.0198 1,644,188,693 2020-09-30
935 2020-10-15 263,395,136 -130,000 16.0198 1,644,188,693 2020-09-30
936 2020-10-14 263,525,136 -120,000 16.0277 1,644,188,693 2020-09-30
937 2020-10-12 263,645,136 0 16.0350 1,644,188,693 2020-09-30
938 2020-10-09 263,645,136 -110,000 16.0350 1,644,188,693 2020-09-30
939 2020-10-08 263,755,136 0 16.0417 1,644,188,693 2020-09-30
940 2020-10-07 263,755,136 -20,000 16.0417 1,644,188,693 2020-09-30
941 2020-10-06 263,775,136 0 16.0429 1,644,188,693 2020-09-30
942 2020-10-05 263,775,136 0 16.0429 1,644,188,693 2020-09-30
943 2020-09-30 263,775,136 70,000 16.0429 1,644,188,693 2020-09-30
944 2020-09-29 263,705,136 0 16.0386 1,644,188,693 2020-08-31
945 2020-09-28 263,705,136 110,000 16.0386 1,644,188,693 2020-08-31
946 2020-09-25 263,595,136 -14,670,000 16.0319 1,644,188,693 2020-08-31
947 2020-09-24 278,265,136 -1,810,000 16.9242 1,644,188,693 2020-08-31
948 2020-09-23 280,075,136 0 17.0342 1,644,188,693 2020-08-31
949 2020-09-22 280,075,136 0 17.0342 1,644,188,693 2020-08-31
950 2020-09-21 280,075,136 -180,000 17.0342 1,644,188,693 2020-08-31
951 2020-09-18 280,255,136 -150,000 17.0452 1,644,188,693 2020-08-31
952 2020-09-17 280,405,136 680,000 17.0543 1,644,188,693 2020-08-31
953 2020-09-16 279,725,136 190,000 17.0130 1,644,188,693 2020-08-31
954 2020-09-15 279,535,136 10,000 17.0014 1,644,188,693 2020-08-31
955 2020-09-14 279,525,136 150,000 17.0008 1,644,188,693 2020-08-31
956 2020-09-11 279,375,136 3,690,000 16.9917 1,644,188,693 2020-08-31
957 2020-09-10 275,685,136 270,000 16.7672 1,644,188,693 2020-08-31
958 2020-09-09 275,415,136 -20,000 16.7508 1,644,188,693 2020-08-31
959 2020-09-08 275,435,136 160,000 16.7520 1,644,188,693 2020-08-31
960 2020-09-07 275,275,136 0 16.7423 1,644,188,693 2020-08-31
961 2020-09-04 275,275,136 0 16.7423 1,644,188,693 2020-08-31
962 2020-09-03 275,275,136 -140,000 16.7423 1,644,188,693 2020-08-31
963 2020-09-02 275,415,136 -20,000 16.7508 1,644,188,693 2020-08-31
964 2020-09-01 275,435,136 0 16.7520 1,644,188,693 2020-08-31
965 2020-08-31 275,435,136 -290,000 16.7520 1,644,188,693 2020-08-31
966 2020-08-28 275,725,136 -860,000 16.7697 1,644,188,693 2020-07-31
967 2020-08-27 276,585,136 -510,000 16.8220 1,644,188,693 2020-07-31
968 2020-08-26 277,095,136 50,000 16.8530 1,644,188,693 2020-07-31
969 2020-08-25 277,045,136 -70,000 16.8500 1,644,188,693 2020-07-31
970 2020-08-24 277,115,136 130,000 16.8542 1,644,188,693 2020-07-31
971 2020-08-21 276,985,136 0 16.8463 1,644,188,693 2020-07-31
972 2020-08-20 276,985,136 90,000 16.8463 1,644,188,693 2020-07-31
973 2020-08-19 276,895,136 -250,000 16.8408 1,644,188,693 2020-07-31
974 2020-08-18 277,145,136 0 16.8560 1,644,188,693 2020-07-31
975 2020-08-17 277,145,136 -100,000 16.8560 1,644,188,693 2020-07-31
976 2020-08-14 277,245,136 -10,000 16.8621 1,644,188,693 2020-07-31
977 2020-08-13 277,255,136 80,000 16.8627 1,644,188,693 2020-07-31
978 2020-08-12 277,175,136 10,000 16.8579 1,644,188,693 2020-07-31
979 2020-08-11 277,165,136 1,390,000 16.8573 1,644,188,693 2020-07-31
980 2020-08-10 275,775,136 -490,000 16.7727 1,644,188,693 2020-07-31
981 2020-08-07 276,265,136 -1,080,000 16.8025 1,644,188,693 2020-07-31
982 2020-08-06 277,345,136 210,000 16.8682 1,644,188,693 2020-07-31
983 2020-08-05 277,135,136 -10,000 16.8554 1,644,188,693 2020-07-31
984 2020-08-04 277,145,136 70,000 16.8560 1,644,188,693 2020-07-31
985 2020-08-03 277,075,136 -130,000 16.8518 1,644,188,693 2020-07-31
986 2020-07-31 277,205,136 400,000 16.8597 1,644,188,693 2020-07-31
987 2020-07-30 276,805,136 -50,000 16.8354 1,644,188,693 2020-06-30
988 2020-07-29 276,855,136 0 16.8384 1,644,188,693 2020-06-30
989 2020-07-28 276,855,136 -40,000 16.8384 1,644,188,693 2020-06-30
990 2020-07-27 276,895,136 0 16.8408 1,644,188,693 2020-06-30
991 2020-07-24 276,895,136 -89,570,000 16.8408 1,644,188,693 2020-06-30
992 2020-07-23 366,465,136 -50,000 22.2885 1,644,188,693 2020-06-30
993 2020-07-22 366,515,136 -70,000 22.2915 1,644,188,693 2020-06-30
994 2020-07-21 366,585,136 -190,000 22.2958 1,644,188,693 2020-06-30
995 2020-07-20 366,775,136 140,000 22.3074 1,644,188,693 2020-06-30
996 2020-07-17 366,635,136 -386,666 22.2988 1,644,188,693 2020-06-30
997 2020-07-16 367,021,802 140,000 22.3224 1,644,188,693 2020-06-30
998 2020-07-15 366,881,802 -40,000 22.3139 1,644,188,693 2020-06-30
999 2020-07-14 366,921,802 120,000 22.3163 1,644,188,693 2020-06-30
1000 2020-07-13 366,801,802 -400,000 22.3090 1,644,188,693 2020-06-30
1001 2020-07-10 367,201,802 520,000 22.3333 1,644,188,693 2020-06-30
1002 2020-07-09 366,681,802 370,000 22.3017 1,644,188,693 2020-06-30
1003 2020-07-08 366,311,802 110,000 22.2792 1,644,188,693 2020-06-30
1004 2020-07-07 366,201,802 3,000,000 22.2725 1,644,188,693 2020-06-30
1005 2020-07-06 363,201,802 1,870,000 22.0900 1,644,188,693 2020-06-30
1006 2020-07-03 361,331,802 170,000 21.9763 1,644,188,693 2020-06-30
1007 2020-07-02 361,161,802 150,000 21.9660 1,644,188,693 2020-06-30
1008 2020-06-30 361,011,802 0 21.9568 1,644,188,693 2020-06-30
1009 2020-06-29 361,011,802 40,000 21.9568 1,644,188,693 2020-05-31
1010 2020-06-26 360,971,802 820,000 21.9544 1,644,188,693 2020-05-31
1011 2020-06-24 360,151,802 0 21.9045 1,644,188,693 2020-05-31
1012 2020-06-23 360,151,802 0 21.9045 1,644,188,693 2020-05-31
1013 2020-06-22 360,151,802 -70,000 21.9045 1,644,188,693 2020-05-31
1014 2020-06-19 360,221,802 -50,000 21.9088 1,644,188,693 2020-05-31
1015 2020-06-18 360,271,802 610,000 21.9118 1,644,188,693 2020-05-31
1016 2020-06-17 359,661,802 -20,000 21.8747 1,644,188,693 2020-05-31
1017 2020-06-16 359,681,802 -220,000 21.8759 1,644,188,693 2020-05-31
1018 2020-06-15 359,901,802 0 21.8893 1,644,188,693 2020-05-31
1019 2020-06-12 359,901,802 1,110,000 21.8893 1,644,188,693 2020-05-31
1020 2020-06-11 358,791,802 -120,000 21.8218 1,644,188,693 2020-05-31
1021 2020-06-10 358,911,802 0 21.8291 1,644,188,693 2020-05-31
1022 2020-06-09 358,911,802 0 21.8291 1,644,188,693 2020-05-31
1023 2020-06-08 358,911,802 0 21.8291 1,644,188,693 2020-05-31
1024 2020-06-05 358,911,802 -20,000 21.8291 1,644,188,693 2020-05-31
1025 2020-06-04 358,931,802 0 21.8303 1,644,188,693 2020-05-31
1026 2020-06-03 358,931,802 -30,000 21.8303 1,644,188,693 2020-05-31
1027 2020-06-02 358,961,802 100,000 21.8322 1,644,188,693 2020-05-31
1028 2020-06-01 358,861,802 620,000 21.8261 1,644,188,693 2020-05-31
1029 2020-05-29 358,241,802 0 21.7884 1,644,188,693 2020-04-30
1030 2020-05-28 358,241,802 220,000 21.7884 1,644,188,693 2020-04-30
1031 2020-05-27 358,021,802 180,000 21.7750 1,644,188,693 2020-04-30
1032 2020-05-26 357,841,802 620,000 21.7640 1,644,188,693 2020-04-30
1033 2020-05-25 357,221,802 110,000 21.7263 1,644,188,693 2020-04-30
1034 2020-05-22 357,111,802 220,000 21.7196 1,644,188,693 2020-04-30
1035 2020-05-21 356,891,802 130,000 21.7063 1,644,188,693 2020-04-30
1036 2020-05-20 356,761,802 200,000 21.6983 1,644,188,693 2020-04-30
1037 2020-05-19 356,561,802 70,000 21.6862 1,644,188,693 2020-04-30
1038 2020-05-18 356,491,802 -110,000 21.6819 1,644,188,693 2020-04-30
1039 2020-05-15 356,601,802 120,000 21.6886 1,644,188,693 2020-04-30
1040 2020-05-14 356,481,802 -10,000 21.6813 1,644,188,693 2020-04-30
1041 2020-05-13 356,491,802 1,330,000 21.6819 1,644,188,693 2020-04-30
1042 2020-05-12 355,161,802 200,000 21.6010 1,644,188,693 2020-04-30
1043 2020-05-11 354,961,802 140,000 21.5889 1,644,188,693 2020-04-30
1044 2020-05-08 354,821,802 270,000 21.5804 1,644,188,693 2020-04-30
1045 2020-05-07 354,551,802 30,000 21.5639 1,644,188,693 2020-04-30
1046 2020-05-06 354,521,802 200,000 21.5621 1,644,188,693 2020-04-30
1047 2020-05-05 354,321,802 10,000 21.5499 1,644,188,693 2020-04-30
1048 2020-05-04 354,311,802 120,000 21.5493 1,644,188,693 2020-04-30
1049 2020-04-29 354,191,802 -10,000 21.5420 1,644,188,693 2020-03-31
1050 2020-04-28 354,201,802 0 21.5426 1,644,188,693 2020-03-31
1051 2020-04-27 354,201,802 0 21.5426 1,644,188,693 2020-03-31
1052 2020-04-24 354,201,802 90,000 21.5426 1,644,188,693 2020-03-31
1053 2020-04-23 354,111,802 -20,000 21.5372 1,644,188,693 2020-03-31
1054 2020-04-22 354,131,802 -30,000 21.5384 1,644,188,693 2020-03-31
1055 2020-04-21 354,161,802 -50,000 21.5402 1,644,188,693 2020-03-31
1056 2020-04-20 354,211,802 40,000 21.5433 1,644,188,693 2020-03-31
1057 2020-04-17 354,171,802 20,000 21.5408 1,644,188,693 2020-03-31
1058 2020-04-16 354,151,802 0 21.5396 1,644,188,693 2020-03-31
1059 2020-04-15 354,151,802 1,000,000 21.5396 1,644,188,693 2020-03-31
1060 2020-04-14 353,151,802 -10,000 21.4788 1,644,188,693 2020-03-31
1061 2020-04-09 353,161,802 880,000 21.4794 1,644,188,693 2020-03-31
1062 2020-04-08 352,281,802 420,000 21.4259 1,644,188,693 2020-03-31
1063 2020-04-07 351,861,802 0 21.4003 1,644,188,693 2020-03-31
1064 2020-04-06 351,861,802 1,500,000 21.4003 1,644,188,693 2020-03-31
1065 2020-04-03 350,361,802 1,000,000 21.3091 1,644,188,693 2020-03-31
1066 2020-04-02 349,361,802 970,000 21.2483 1,644,188,693 2020-03-31
1067 2020-04-01 348,391,802 0 21.1893 1,644,188,693 2020-03-31
1068 2020-03-31 348,391,802 4,350,000 21.1893 1,644,188,693 2020-03-31
1069 2020-03-30 344,041,802 500,000 20.9247 1,644,188,693 2020-02-29
1070 2020-03-27 343,541,802 10,000 20.8943 1,644,188,693 2020-02-29
1071 2020-03-26 343,531,802 0 20.8937 1,644,188,693 2020-02-29
1072 2020-03-25 343,531,802 20,000 20.8937 1,644,188,693 2020-02-29
1073 2020-03-24 343,511,802 0 20.8925 1,644,188,693 2020-02-29
1074 2020-03-23 343,511,802 160,000 20.8925 1,644,188,693 2020-02-29
1075 2020-03-20 343,351,802 50,000 20.8827 1,644,188,693 2020-02-29
1076 2020-03-19 343,301,802 100,000 20.8797 1,644,188,693 2020-02-29
1077 2020-03-18 343,201,802 140,000 20.8736 1,644,188,693 2020-02-29
1078 2020-03-17 343,061,802 30,000 20.8651 1,644,188,693 2020-02-29
1079 2020-03-16 343,031,802 -4,840,000 20.8633 1,644,188,693 2020-02-29
1080 2020-03-13 347,871,802 -120,000 21.1577 1,644,188,693 2020-02-29
1081 2020-03-12 347,991,802 -60,000 21.1650 1,644,188,693 2020-02-29
1082 2020-03-11 348,051,802 0 21.1686 1,644,188,693 2020-02-29
1083 2020-03-10 348,051,802 -480,000 21.1686 1,644,188,693 2020-02-29
1084 2020-03-09 348,531,802 260,000 21.1978 1,644,188,693 2020-02-29
1085 2020-03-06 348,271,802 190,000 21.1820 1,644,188,693 2020-02-29
1086 2020-03-05 348,081,802 280,000 21.1704 1,644,188,693 2020-02-29
1087 2020-03-04 347,801,802 20,000 21.1534 1,644,188,693 2020-02-29
1088 2020-03-03 347,781,802 0 21.1522 1,644,188,693 2020-02-29
1089 2020-03-02 347,781,802 60,000 21.1522 1,644,188,693 2020-02-29
1090 2020-02-28 347,721,802 0 21.1485 1,644,188,693 2020-01-31
1091 2020-02-27 347,721,802 40,000 21.1485 1,644,188,693 2020-01-31
1092 2020-02-26 347,681,802 30,000 21.1461 1,644,188,693 2020-01-31
1093 2020-02-25 347,651,802 160,000 21.1443 1,644,188,693 2020-01-31
1094 2020-02-24 347,491,802 270,000 21.1345 1,644,188,693 2020-01-31
1095 2020-02-21 347,221,802 250,000 21.1181 1,644,188,693 2020-01-31
1096 2020-02-20 346,971,802 170,000 21.1029 1,644,188,693 2020-01-31
1097 2020-02-19 346,801,802 470,000 21.0926 1,644,188,693 2020-01-31
1098 2020-02-18 346,331,802 70,000 21.0640 1,644,188,693 2020-01-31
1099 2020-02-17 346,261,802 30,000 21.0597 1,644,188,693 2020-01-31
1100 2020-02-14 346,231,802 0 21.0579 1,644,188,693 2020-01-31
1101 2020-02-13 346,231,802 5,020,000 21.0579 1,644,188,693 2020-01-31
1102 2020-02-12 341,211,802 30,000 20.7526 1,644,188,693 2020-01-31
1103 2020-02-11 341,181,802 10,000 20.7508 1,644,188,693 2020-01-31
1104 2020-02-10 341,171,802 0 20.7502 1,644,188,693 2020-01-31
1105 2020-02-07 341,171,802 0 20.7502 1,644,188,693 2020-01-31
1106 2020-02-06 341,171,802 0 20.7502 1,644,188,693 2020-01-31
1107 2020-02-05 341,171,802 110,000 20.7502 1,644,188,693 2020-01-31
1108 2020-02-04 341,061,802 0 20.7435 1,644,188,693 2020-01-31
1109 2020-02-03 341,061,802 -100,000 20.7435 1,644,188,693 2020-01-31
1110 2020-01-31 341,161,802 -20,000 20.7496 1,644,188,693 2020-01-31
1111 2020-01-30 341,181,802 10,000 20.7508 1,644,188,693 2019-12-31
1112 2020-01-29 341,171,802 200,000 20.7502 1,644,188,693 2019-12-31
1113 2020-01-24 340,971,802 0 20.7380 1,644,188,693 2019-12-31
1114 2020-01-23 340,971,802 0 20.7380 1,644,188,693 2019-12-31
1115 2020-01-22 340,971,802 380,000 20.7380 1,644,188,693 2019-12-31
1116 2020-01-21 340,591,802 400,000 20.7149 1,644,188,693 2019-12-31
1117 2020-01-20 340,191,802 1,770,000 20.6906 1,644,188,693 2019-12-31
1118 2020-01-17 338,421,802 10,000 20.5829 1,644,188,693 2019-12-31
1119 2020-01-16 338,411,802 110,000 20.5823 1,644,188,693 2019-12-31
1120 2020-01-15 338,301,802 10,000 20.5756 1,644,188,693 2019-12-31
1121 2020-01-14 338,291,802 100,000 20.5750 1,644,188,693 2019-12-31
1122 2020-01-13 338,191,802 30,000 20.5689 1,644,188,693 2019-12-31
1123 2020-01-10 338,161,802 0 20.5671 1,644,188,693 2019-12-31
1124 2020-01-09 338,161,802 0 20.5671 1,644,188,693 2019-12-31
1125 2020-01-08 338,161,802 50,000 20.5671 1,644,188,693 2019-12-31
1126 2020-01-07 338,111,802 660,000 20.5641 1,644,188,693 2019-12-31
1127 2020-01-06 337,451,802 -150,000 20.5239 1,644,188,693 2019-12-31
1128 2020-01-03 337,601,802 100,000 20.5330 1,644,188,693 2019-12-31
1129 2020-01-02 337,501,802 290,000 20.5270 1,644,188,693 2019-12-31
1130 2019-12-31 337,211,802 0 20.5093 1,644,188,693 2019-12-31
1131 2019-12-30 337,211,802 -70,000 20.5093 1,644,188,693 2019-11-30
1132 2019-12-27 337,281,802 0 20.5136 1,644,188,693 2019-11-30
1133 2019-12-24 337,281,802 0 20.5136 1,644,188,693 2019-11-30
1134 2019-12-23 337,281,802 -160,000 20.5136 1,644,188,693 2019-11-30
1135 2019-12-20 337,441,802 39,000 20.5233 1,644,188,693 2019-11-30
1136 2019-12-19 337,402,802 -10,000 20.5209 1,644,188,693 2019-11-30
1137 2019-12-18 337,412,802 -150,000 20.5215 1,644,188,693 2019-11-30
1138 2019-12-17 337,562,802 0 20.5307 1,644,188,693 2019-11-30
1139 2019-12-16 337,562,802 0 20.5307 1,644,188,693 2019-11-30
1140 2019-12-13 337,562,802 200,000 20.5307 1,644,188,693 2019-11-30
1141 2019-12-12 337,362,802 230,000 20.5185 1,644,188,693 2019-11-30
1142 2019-12-11 337,132,802 0 20.5045 1,644,188,693 2019-11-30
1143 2019-12-10 337,132,802 70,000 20.5045 1,644,188,693 2019-11-30
1144 2019-12-09 337,062,802 10,000 20.5003 1,644,188,693 2019-11-30
1145 2019-12-06 337,052,802 420,000 20.4996 1,644,188,693 2019-11-30
1146 2019-12-05 336,632,802 200,000 20.4741 1,644,188,693 2019-11-30
1147 2019-12-04 336,432,802 0 20.4619 1,644,188,693 2019-11-30
1148 2019-12-03 336,432,802 860,000 20.4619 1,644,188,693 2019-11-30
1149 2019-12-02 335,572,802 -360,000 20.4096 1,644,188,693 2019-11-30
1150 2019-11-29 335,932,802 960,000 20.4315 1,644,188,693 2019-10-31
1151 2019-11-28 334,972,802 50,000 20.3731 1,644,188,693 2019-10-31
1152 2019-11-27 334,922,802 -260,000 20.3701 1,644,188,693 2019-10-31
1153 2019-11-26 335,182,802 -240,000 20.3859 1,644,188,693 2019-10-31
1154 2019-11-25 335,422,802 -460,000 20.4005 1,644,188,693 2019-10-31
1155 2019-11-22 335,882,802 10,000 20.4285 1,644,188,693 2019-10-31
1156 2019-11-21 335,872,802 0 20.4279 1,644,188,693 2019-10-31
1157 2019-11-20 335,872,802 0 20.4279 1,644,188,693 2019-10-31
1158 2019-11-19 335,872,802 -6,970,000 20.4279 1,644,188,693 2019-10-31
1159 2019-11-18 342,842,802 -160,000 20.8518 1,644,188,693 2019-10-31
1160 2019-11-15 343,002,802 -270,000 20.8615 1,644,188,693 2019-10-31
1161 2019-11-14 343,272,802 -10,000 20.8779 1,644,188,693 2019-10-31
1162 2019-11-13 343,282,802 100,000 20.8786 1,644,188,693 2019-10-31
1163 2019-11-12 343,182,802 -80,000 20.8725 1,644,188,693 2019-10-31
1164 2019-11-11 343,262,802 0 20.8773 1,644,188,693 2019-10-31
1165 2019-11-08 343,262,802 -170,000 20.8773 1,644,188,693 2019-10-31
1166 2019-11-07 343,432,802 290,000 20.8877 1,644,188,693 2019-10-31
1167 2019-11-06 343,142,802 100,000 20.8700 1,644,188,693 2019-10-31
1168 2019-11-05 343,042,802 0 20.8640 1,644,188,693 2019-10-31
1169 2019-11-04 343,042,802 90,000 20.8640 1,644,188,693 2019-10-31
1170 2019-11-01 342,952,802 -70,000 20.8585 1,644,188,693 2019-10-31
1171 2019-10-31 343,022,802 -120,000 20.8627 1,644,188,693 2019-10-31
1172 2019-10-30 343,142,802 -10,000 20.8700 1,644,188,693 2019-09-30
1173 2019-10-29 343,152,802 -920,000 20.8706 1,644,188,693 2019-09-30
1174 2019-10-28 344,072,802 -20,000 20.9266 1,644,188,693 2019-09-30
1175 2019-10-25 344,092,802 0 20.9278 1,644,188,693 2019-09-30
1176 2019-10-24 344,092,802 230,000 20.9278 1,644,188,693 2019-09-30
1177 2019-10-23 343,862,802 10,000 20.9138 1,644,188,693 2019-09-30
1178 2019-10-22 343,852,802 0 20.9132 1,644,188,693 2019-09-30
1179 2019-10-21 343,852,802 0 20.9132 1,644,188,693 2019-09-30
1180 2019-10-18 343,852,802 0 20.9132 1,644,188,693 2019-09-30
1181 2019-10-17 343,852,802 -330,000 20.9132 1,644,188,693 2019-09-30
1182 2019-10-16 344,182,802 -10,000 20.9333 1,644,188,693 2019-09-30
1183 2019-10-15 344,192,802 170,000 20.9339 1,644,188,693 2019-09-30
1184 2019-10-14 344,022,802 440,000 20.9236 1,644,188,693 2019-09-30
1185 2019-10-11 343,582,802 0 20.8968 1,644,188,693 2019-09-30
1186 2019-10-10 343,582,802 360,000 20.8968 1,644,188,693 2019-09-30
1187 2019-10-09 343,222,802 -60,000 20.8749 1,644,188,693 2019-09-30
1188 2019-10-08 343,282,802 0 20.8786 1,644,188,693 2019-09-30
1189 2019-10-04 343,282,802 -30,000 20.8786 1,644,188,693 2019-09-30
1190 2019-10-03 343,312,802 30,000 20.8804 1,644,188,693 2019-09-30
1191 2019-10-02 343,282,802 10,000 20.8786 1,644,188,693 2019-09-30
1192 2019-09-30 343,272,802 0 20.8779 1,644,188,693 2019-09-30
1193 2019-09-27 343,272,802 0 20.8779 1,644,188,693 2019-08-31
1194 2019-09-26 343,272,802 0 20.8779 1,644,188,693 2019-08-31
1195 2019-09-25 343,272,802 -140,000 20.8779 1,644,188,693 2019-08-31
1196 2019-09-24 343,412,802 -30,000 20.8865 1,644,188,693 2019-08-31
1197 2019-09-23 343,442,802 0 20.8883 1,644,188,693 2019-08-31
1198 2019-09-20 343,442,802 0 20.8883 1,644,188,693 2019-08-31
1199 2019-09-19 343,442,802 10,000 20.8883 1,644,188,693 2019-08-31
1200 2019-09-18 343,432,802 -40,000 20.8877 1,644,188,693 2019-08-31
1201 2019-09-17 343,472,802 -20,000 20.8901 1,644,188,693 2019-08-31
1202 2019-09-16 343,492,802 10,000 20.8913 1,644,188,693 2019-08-31
1203 2019-09-13 343,482,802 -50,000 20.8907 1,644,188,693 2019-08-31
1204 2019-09-12 343,532,802 -50,000 20.8938 1,644,188,693 2019-08-31
1205 2019-09-11 343,582,802 -140,000 20.8968 1,644,188,693 2019-08-31
1206 2019-09-10 343,722,802 0 20.9053 1,644,188,693 2019-08-31
1207 2019-09-09 343,722,802 -70,000 20.9053 1,644,188,693 2019-08-31
1208 2019-09-06 343,792,802 10,000 20.9096 1,644,188,693 2019-08-31
1209 2019-09-05 343,782,802 50,000 20.9090 1,644,188,693 2019-08-31
1210 2019-09-04 343,732,802 0 20.9059 1,644,188,693 2019-08-31
1211 2019-09-03 343,732,802 0 20.9059 1,644,188,693 2019-08-31
1212 2019-09-02 343,732,802 0 20.9059 1,644,188,693 2019-08-31
1213 2019-08-30 343,732,802 0 20.9059 1,644,188,693 2019-07-31
1214 2019-08-29 343,732,802 0 20.9059 1,644,188,693 2019-07-31
1215 2019-08-28 343,732,802 0 20.9059 1,644,188,693 2019-07-31
1216 2019-08-27 343,732,802 -10,000 20.9059 1,644,188,693 2019-07-31
1217 2019-08-26 343,742,802 0 20.9065 1,644,188,693 2019-07-31
1218 2019-08-23 343,742,802 -250,000 20.9065 1,644,188,693 2019-07-31
1219 2019-08-22 343,992,802 100,000 20.9217 1,644,188,693 2019-07-31
1220 2019-08-21 343,892,802 -240,000 20.9157 1,644,188,693 2019-07-31
1221 2019-08-20 344,132,802 -10,000 20.9302 1,644,188,693 2019-07-31
1222 2019-08-19 344,142,802 0 20.9309 1,644,188,693 2019-07-31
1223 2019-08-16 344,142,802 20,000 20.9309 1,644,188,693 2019-07-31
1224 2019-08-15 344,122,802 -220,000 20.9296 1,644,188,693 2019-07-31
1225 2019-08-14 344,342,802 80,000 20.9430 1,644,188,693 2019-07-31
1226 2019-08-13 344,262,802 -20,000 20.9382 1,644,188,693 2019-07-31
1227 2019-08-12 344,282,802 0 20.9394 1,644,188,693 2019-07-31
1228 2019-08-09 344,282,802 -40,000 20.9394 1,644,188,693 2019-07-31
1229 2019-08-08 344,322,802 100,000 20.9418 1,644,188,693 2019-07-31
1230 2019-08-07 344,222,802 0 20.9357 1,644,188,693 2019-07-31
1231 2019-08-06 344,222,802 0 20.9357 1,644,188,693 2019-07-31
1232 2019-08-05 344,222,802 -40,000 20.9357 1,644,188,693 2019-07-31
1233 2019-08-02 344,262,802 0 20.9382 1,644,188,693 2019-07-31
1234 2019-08-01 344,262,802 -100,000 20.9382 1,644,188,693 2019-07-31
1235 2019-07-31 344,362,802 -30,000 20.9442 1,644,188,693 2019-07-31
1236 2019-07-30 344,392,802 -20,000 20.9461 1,644,188,693 2019-06-30
1237 2019-07-29 344,412,802 0 20.9473 1,644,188,693 2019-06-30
1238 2019-07-26 344,412,802 20,000 20.9473 1,644,188,693 2019-06-30
1239 2019-07-25 344,392,802 0 20.9461 1,644,188,693 2019-06-30
1240 2019-07-24 344,392,802 -20,000 20.9461 1,644,188,693 2019-06-30
1241 2019-07-23 344,412,802 -220,000 20.9473 1,644,188,693 2019-06-30
1242 2019-07-22 344,632,802 0 20.9607 1,644,188,693 2019-06-30
1243 2019-07-19 344,632,802 0 20.9607 1,644,188,693 2019-06-30
1244 2019-07-18 344,632,802 -60,000 20.9607 1,644,188,693 2019-06-30
1245 2019-07-17 344,692,802 200,000 20.9643 1,644,188,693 2019-06-30
1246 2019-07-16 344,492,802 300,000 20.9521 1,644,188,693 2019-06-30
1247 2019-07-15 344,192,802 -190,000 20.9339 1,644,188,693 2019-06-30
1248 2019-07-12 344,382,802 0 20.9455 1,644,188,693 2019-06-30
1249 2019-07-11 344,382,802 -400,000 20.9455 1,644,188,693 2019-06-30
1250 2019-07-10 344,782,802 0 20.9698 1,644,188,693 2019-06-30
1251 2019-07-09 344,782,802 0 20.9698 1,644,188,693 2019-06-30
1252 2019-07-08 344,782,802 -40,000 20.9698 1,644,188,693 2019-06-30
1253 2019-07-05 344,822,802 -120,000 20.9722 1,644,188,693 2019-06-30
1254 2019-07-04 344,942,802 -10,000 20.9795 1,644,188,693 2019-06-30
1255 2019-07-03 344,952,802 0 20.9801 1,644,188,693 2019-06-30
1256 2019-07-02 344,952,802 0 20.9801 1,644,188,693 2019-06-30
1257 2019-06-28 344,952,802 0 20.9801 1,644,188,693 2019-05-31
1258 2019-06-27 344,952,802 0 20.9801 1,644,188,693 2019-05-31
1259 2019-06-26 344,952,802 0 20.9801 1,644,188,693 2019-05-31
1260 2019-06-25 344,952,802 -13,310,000 20.9801 1,644,188,693 2019-05-31
1261 2019-06-24 358,262,802 0 21.7896 1,644,188,693 2019-05-31
1262 2019-06-21 358,262,802 0 21.7896 1,644,188,693 2019-05-31
1263 2019-06-20 358,262,802 0 21.7896 1,644,188,693 2019-05-31
1264 2019-06-19 358,262,802 10,000 21.7896 1,644,188,693 2019-05-31
1265 2019-06-18 358,252,802 -20,000 21.7890 1,644,188,693 2019-05-31
1266 2019-06-17 358,272,802 60,000 21.7902 1,644,188,693 2019-05-31
1267 2019-06-14 358,212,802 -30,000 21.7866 1,644,188,693 2019-05-31
1268 2019-06-13 358,242,802 230,000 21.7884 1,644,188,693 2019-05-31
1269 2019-06-12 358,012,802 30,000 21.7744 1,644,188,693 2019-05-31
1270 2019-06-11 357,982,802 20,000 21.7726 1,644,188,693 2019-05-31
1271 2019-06-10 357,962,802 0 21.7714 1,644,188,693 2019-05-31
1272 2019-06-06 357,962,802 -10,000 21.7714 1,644,188,693 2019-05-31
1273 2019-06-05 357,972,802 140,000 21.7720 1,644,188,693 2019-05-31
1274 2019-06-04 357,832,802 0 21.7635 1,644,188,693 2019-05-31
1275 2019-06-03 357,832,802 10,000 21.7635 1,644,188,693 2019-05-31
1276 2019-05-31 357,822,802 0 21.7629 1,644,188,693 2019-05-31
1277 2019-05-30 357,822,802 0 21.7629 1,644,188,693 2019-04-30
1278 2019-05-29 357,822,802 0 21.7629 1,644,188,693 2019-04-30
1279 2019-05-28 357,822,802 0 21.7629 1,644,188,693 2019-04-30
1280 2019-05-27 357,822,802 70,000 21.7629 1,644,188,693 2019-04-30
1281 2019-05-24 357,752,802 -10,000 21.7586 1,644,188,693 2019-04-30
1282 2019-05-23 357,762,802 -130,000 21.7592 1,644,188,693 2019-04-30
1283 2019-05-22 357,892,802 -480,000 21.7671 1,644,188,693 2019-04-30
1284 2019-05-21 358,372,802 -30,000 21.7963 1,644,188,693 2019-04-30
1285 2019-05-20 358,402,802 0 21.7982 1,644,188,693 2019-04-30
1286 2019-05-17 358,402,802 -70,000 21.7982 1,644,188,693 2019-04-30
1287 2019-05-16 358,472,802 -200,000 21.8024 1,644,188,693 2019-04-30
1288 2019-05-15 358,672,802 0 21.8146 1,644,188,693 2019-04-30
1289 2019-05-14 358,672,802 50,000 21.8146 1,644,188,693 2019-04-30
1290 2019-05-10 358,622,802 170,000 21.8115 1,644,188,693 2019-04-30
1291 2019-05-09 358,452,802 30,000 21.8012 1,644,188,693 2019-04-30
1292 2019-05-08 358,422,802 30,000 21.7994 1,644,188,693 2019-04-30
1293 2019-05-07 358,392,802 0 21.7975 1,644,188,693 2019-04-30
1294 2019-05-06 358,392,802 0 21.7975 1,644,188,693 2019-04-30
1295 2019-05-03 358,392,802 30,000 21.7975 1,644,188,693 2019-04-30
1296 2019-05-02 358,362,802 70,000 21.7957 1,644,188,693 2019-04-30
1297 2019-04-30 358,292,802 60,000 21.7915 1,644,188,693 2019-04-30
1298 2019-04-29 358,232,802 -30,000 21.7878 1,644,188,693 2019-03-31
1299 2019-04-26 358,262,802 340,000 21.7896 1,644,188,693 2019-03-31
1300 2019-04-25 357,922,802 0 21.7690 1,644,188,693 2019-03-31
1301 2019-04-24 357,922,802 -470,000 21.7690 1,644,188,693 2019-03-31
1302 2019-04-23 358,392,802 -100,000 21.7975 1,644,188,693 2019-03-31
1303 2019-04-18 358,492,802 70,000 21.8036 1,644,188,693 2019-03-31
1304 2019-04-17 358,422,802 -270,000 21.7994 1,644,188,693 2019-03-31
1305 2019-04-16 358,692,802 10,000 21.8158 1,644,188,693 2019-03-31
1306 2019-04-15 358,682,802 20,000 21.8152 1,644,188,693 2019-03-31
1307 2019-04-12 358,662,802 -10,000 21.8140 1,644,188,693 2019-03-31
1308 2019-04-11 358,672,802 130,000 21.8146 1,644,188,693 2019-03-31
1309 2019-04-10 358,542,802 40,000 21.8067 1,644,188,693 2019-03-31
1310 2019-04-09 358,502,802 0 21.8042 1,644,188,693 2019-03-31
1311 2019-04-08 358,502,802 -110,000 21.8042 1,644,188,693 2019-03-31
1312 2019-04-04 358,612,802 0 21.8109 1,644,188,693 2019-03-31
1313 2019-04-03 358,612,802 -280,000 21.8109 1,644,188,693 2019-03-31
1314 2019-04-02 358,892,802 -250,000 21.8280 1,644,188,693 2019-03-31
1315 2019-04-01 359,142,802 90,000 21.8432 1,644,188,693 2019-03-31
1316 2019-03-29 359,052,802 10,000 21.8377 1,644,188,693 2019-02-28
1317 2019-03-28 359,042,802 110,000 21.8371 1,644,188,693 2019-02-28
1318 2019-03-27 358,932,802 -70,000 21.8304 1,644,188,693 2019-02-28
1319 2019-03-26 359,002,802 -20,000 21.8346 1,644,188,693 2019-02-28
1320 2019-03-25 359,022,802 180,000 21.8359 1,644,188,693 2019-02-28
1321 2019-03-22 358,842,802 150,000 21.8249 1,644,188,693 2019-02-28
1322 2019-03-21 358,692,802 0 21.8158 1,644,188,693 2019-02-28
1323 2019-03-20 358,692,802 40,000 21.8158 1,644,188,693 2019-02-28
1324 2019-03-19 358,652,802 50,000 21.8134 1,644,188,693 2019-02-28
1325 2019-03-18 358,602,802 140,000 21.8103 1,644,188,693 2019-02-28
1326 2019-03-15 358,462,802 310,000 21.8018 1,644,188,693 2019-02-28
1327 2019-03-14 358,152,802 670,000 21.7830 1,644,188,693 2019-02-28
1328 2019-03-13 357,482,802 80,000 21.7422 1,644,188,693 2019-02-28
1329 2019-03-12 357,402,802 380,000 21.7373 1,644,188,693 2019-02-28
1330 2019-03-11 357,022,802 40,000 21.7142 1,644,188,693 2019-02-28
1331 2019-03-08 356,982,802 -2,920,000 21.7118 1,644,188,693 2019-02-28
1332 2019-03-07 359,902,802 130,000 21.8894 1,644,188,693 2019-02-28
1333 2019-03-06 359,772,802 -70,000 21.8815 1,644,188,693 2019-02-28
1334 2019-03-05 359,842,802 -150,000 21.8857 1,644,188,693 2019-02-28
1335 2019-03-04 359,992,802 30,000 21.8949 1,644,188,693 2019-02-28
1336 2019-03-01 359,962,802 -30,000 21.8930 1,644,188,693 2019-02-28
1337 2019-02-28 359,992,802 11,700 21.8949 1,644,188,693 2019-02-28
1338 2019-02-27 359,981,102 0 21.8941 1,644,188,693 2019-01-31
1339 2019-02-26 359,981,102 40,000 21.8941 1,644,188,693 2019-01-31
1340 2019-02-25 359,941,102 -10,000 21.8917 1,644,188,693 2019-01-31
1341 2019-02-22 359,951,102 0 21.8923 1,644,188,693 2019-01-31
1342 2019-02-21 359,951,102 -80,000 21.8923 1,644,188,693 2019-01-31
1343 2019-02-20 360,031,102 1,010,000 21.8972 1,644,188,693 2019-01-31
1344 2019-02-19 359,021,102 -20,000 21.8358 1,644,188,693 2019-01-31
1345 2019-02-18 359,041,102 10,000 21.8370 1,644,188,693 2019-01-31
1346 2019-02-15 359,031,102 -380,000 21.8364 1,644,188,693 2019-01-31
1347 2019-02-14 359,411,102 70,000 21.8595 1,644,188,693 2019-01-31
1348 2019-02-13 359,341,102 0 21.8552 1,644,188,693 2019-01-31
1349 2019-02-12 359,341,102 -100,000 21.8552 1,644,188,693 2019-01-31
1350 2019-02-11 359,441,102 0 21.8613 1,644,188,693 2019-01-31
1351 2019-02-08 359,441,102 50,000 21.8613 1,644,188,693 2019-01-31
1352 2019-02-04 359,391,102 0 21.8583 1,644,188,693 2019-01-31
1353 2019-02-01 359,391,102 140,000 21.8583 1,644,188,693 2019-01-31
1354 2019-01-31 359,251,102 30,000 21.8497 1,644,188,693 2019-01-31
1355 2019-01-30 359,221,102 10,000 21.8479 1,644,188,693 2018-12-31
1356 2019-01-29 359,211,102 -260,000 21.8473 1,644,188,693 2018-12-31
1357 2019-01-28 359,471,102 0 21.8631 1,644,188,693 2018-12-31
1358 2019-01-25 359,471,102 100,000 21.8631 1,644,188,693 2018-12-31
1359 2019-01-24 359,371,102 0 21.8570 1,644,188,693 2018-12-31
1360 2019-01-23 359,371,102 0 21.8570 1,644,188,693 2018-12-31
1361 2019-01-22 359,371,102 270,000 21.8570 1,644,188,693 2018-12-31
1362 2019-01-21 359,101,102 0 21.8406 1,644,188,693 2018-12-31
1363 2019-01-18 359,101,102 10,000 21.8406 1,644,188,693 2018-12-31
1364 2019-01-17 359,091,102 1,910,000 21.8400 1,644,188,693 2018-12-31
1365 2019-01-16 357,181,102 -190,000 21.7239 1,644,188,693 2018-12-31
1366 2019-01-15 357,371,102 -60,000 21.7354 1,644,188,693 2018-12-31
1367 2019-01-14 357,431,102 20,000 21.7391 1,644,188,693 2018-12-31
1368 2019-01-11 357,411,102 20,000 21.7378 1,644,188,693 2018-12-31
1369 2019-01-10 357,391,102 40,000 21.7366 1,644,188,693 2018-12-31
1370 2019-01-09 357,351,102 0 21.7342 1,644,188,693 2018-12-31
1371 2019-01-08 357,351,102 20,000 21.7342 1,644,188,693 2018-12-31
1372 2019-01-07 357,331,102 160,000 21.7330 1,644,188,693 2018-12-31
1373 2019-01-04 357,171,102 20,000 21.7232 1,644,188,693 2018-12-31
1374 2019-01-03 357,151,102 -10,000 21.7220 1,644,188,693 2018-12-31
1375 2019-01-02 357,161,102 120,000 21.7226 1,644,188,693 2018-12-31
1376 2018-12-31 357,041,102 0 21.7153 1,644,188,693 2018-12-31
1377 2018-12-28 357,041,102 130,000 21.7153 1,644,188,693 2018-11-30
1378 2018-12-27 356,911,102 0 21.7074 1,644,188,693 2018-11-30
1379 2018-12-24 356,911,102 0 21.7074 1,644,188,693 2018-11-30
1380 2018-12-21 356,911,102 -60,000 21.7074 1,644,188,693 2018-11-30
1381 2018-12-20 356,971,102 0 21.7111 1,644,188,693 2018-11-30
1382 2018-12-19 356,971,102 180,000 21.7111 1,644,188,693 2018-11-30
1383 2018-12-18 356,791,102 -220,000 21.7001 1,644,188,693 2018-11-30
1384 2018-12-17 357,011,102 100,000 21.7135 1,644,188,693 2018-11-30
1385 2018-12-14 356,911,102 -100,000 21.7074 1,644,188,693 2018-11-30
1386 2018-12-13 357,011,102 540,000 21.7135 1,644,188,693 2018-11-30
1387 2018-12-12 356,471,102 10,000 21.6807 1,644,188,693 2018-11-30
1388 2018-12-11 356,461,102 160,000 21.6801 1,644,188,693 2018-11-30
1389 2018-12-10 356,301,102 0 21.6703 1,644,188,693 2018-11-30
1390 2018-12-07 356,301,102 -180,000 21.6703 1,644,188,693 2018-11-30
1391 2018-12-06 356,481,102 -590,000 21.6813 1,644,188,693 2018-11-30
1392 2018-12-05 357,071,102 -300,000 21.7172 1,644,188,693 2018-11-30
1393 2018-12-04 357,371,102 -30,000 21.7354 1,644,188,693 2018-11-30
1394 2018-12-03 357,401,102 20,000 21.7372 1,644,188,693 2018-11-30
1395 2018-11-30 357,381,102 150,000 21.7360 1,644,188,693 2018-11-30
1396 2018-11-29 357,231,102 80,000 21.7269 1,644,188,693 2018-10-31
1397 2018-11-28 357,151,102 90,000 21.7220 1,644,188,693 2018-10-31
1398 2018-11-27 357,061,102 -80,000 21.7166 1,644,188,693 2018-10-31
1399 2018-11-26 357,141,102 20,000 21.7214 1,644,188,693 2018-10-31
1400 2018-11-23 357,121,102 10,000 21.7202 1,644,188,693 2018-10-31
1401 2018-11-22 357,111,102 0 21.7196 1,644,188,693 2018-10-31
1402 2018-11-21 357,111,102 -310,000 21.7196 1,644,188,693 2018-10-31
1403 2018-11-20 357,421,102 -60,000 21.7384 1,644,188,693 2018-10-31
1404 2018-11-19 357,481,102 -330,000 21.7421 1,644,188,693 2018-10-31
1405 2018-11-16 357,811,102 -100,000 21.7622 1,644,188,693 2018-10-31
1406 2018-11-15 357,911,102 0 21.7682 1,644,188,693 2018-10-31
1407 2018-11-14 357,911,102 -120,000 21.7682 1,644,188,693 2018-10-31
1408 2018-11-13 358,031,102 -420,000 21.7755 1,644,188,693 2018-10-31
1409 2018-11-12 358,451,102 0 21.8011 1,644,188,693 2018-10-31
1410 2018-11-09 358,451,102 -40,000 21.8011 1,644,188,693 2018-10-31
1411 2018-11-08 358,491,102 0 21.8035 1,644,188,693 2018-10-31
1412 2018-11-07 358,491,102 -190,000 21.8035 1,644,188,693 2018-10-31
1413 2018-11-06 358,681,102 -180,000 21.8151 1,644,188,693 2018-10-31
1414 2018-11-05 358,861,102 -50,000 21.8260 1,644,188,693 2018-10-31
1415 2018-11-02 358,911,102 -180,000 21.8291 1,644,188,693 2018-10-31
1416 2018-11-01 359,091,102 40,000 21.8400 1,644,188,693 2018-10-31
1417 2018-10-31 359,051,102 -20,000 21.8376 1,644,188,693 2018-10-31
1418 2018-10-30 359,071,102 0 21.8388 1,644,188,693 2018-09-30
1419 2018-10-29 359,071,102 50,000 21.8388 1,644,188,693 2018-09-30
1420 2018-10-26 359,021,102 50,000 21.8358 1,644,188,693 2018-09-30
1421 2018-10-25 358,971,102 10,000 21.8327 1,644,188,693 2018-09-30
1422 2018-10-24 358,961,102 0 21.8321 1,644,188,693 2018-09-30
1423 2018-10-23 358,961,102 -20,000 21.8321 1,644,188,693 2018-09-30
1424 2018-10-22 358,981,102 0 21.8333 1,644,188,693 2018-09-30
1425 2018-10-19 358,981,102 0 21.8333 1,644,188,693 2018-09-30
1426 2018-10-18 358,981,102 40,000 21.8333 1,644,188,693 2018-09-30
1427 2018-10-16 358,941,102 -110,000 21.8309 1,644,188,693 2018-09-30
1428 2018-10-15 359,051,102 -110,000 21.8376 1,644,188,693 2018-09-30
1429 2018-10-12 359,161,102 -130,000 21.8443 1,644,188,693 2018-09-30
1430 2018-10-11 359,291,102 -150,000 21.8522 1,644,188,693 2018-09-30
1431 2018-10-10 359,441,102 0 21.8613 1,644,188,693 2018-09-30
1432 2018-10-09 359,441,102 -120,000 21.8613 1,644,188,693 2018-09-30
1433 2018-10-08 359,561,102 -360,000 21.8686 1,644,188,693 2018-09-30
1434 2018-10-05 359,921,102 -20,000 21.8905 1,644,188,693 2018-09-30
1435 2018-10-04 359,941,102 -40,000 21.8917 1,644,188,693 2018-09-30
1436 2018-10-03 359,981,102 -410,000 21.8941 1,644,188,693 2018-09-30
1437 2018-10-02 360,391,102 -180,000 21.9191 1,644,188,693 2018-09-30
1438 2018-09-28 360,571,102 -310,000 21.9300 1,644,188,693 2018-08-31
1439 2018-09-27 360,881,102 -110,000 21.9489 1,644,188,693 2018-08-31
1440 2018-09-26 360,991,102 -260,000 21.9556 1,644,188,693 2018-08-31
1441 2018-09-24 361,251,102 220,000 21.9714 1,644,188,693 2018-08-31
1442 2018-09-21 361,031,102 -120,000 21.9580 1,644,188,693 2018-08-31
1443 2018-09-20 361,151,102 -4,450,000 21.9653 1,644,188,693 2018-08-31
1444 2018-09-19 365,601,102 -680,000 22.2360 1,644,188,693 2018-08-31
1445 2018-09-18 366,281,102 30,000 22.2773 1,644,188,693 2018-08-31
1446 2018-09-17 366,251,102 90,000 22.2755 1,644,188,693 2018-08-31
1447 2018-09-14 366,161,102 0 22.2700 1,644,188,693 2018-08-31
1448 2018-09-13 366,161,102 20,000 22.2700 1,644,188,693 2018-08-31
1449 2018-09-12 366,141,102 -30,000 22.2688 1,644,188,693 2018-08-31
1450 2018-09-11 366,171,102 580,000 22.2706 1,644,188,693 2018-08-31
1451 2018-09-10 365,591,102 240,000 22.2353 1,644,188,693 2018-08-31
1452 2018-09-07 365,351,102 120,000 22.2208 1,644,188,693 2018-08-31
1453 2018-09-06 365,231,102 0 22.2135 1,644,188,693 2018-08-31
1454 2018-09-05 365,231,102 -60,000 22.2135 1,644,188,693 2018-08-31
1455 2018-09-04 365,291,102 100,000 22.2171 1,644,188,693 2018-08-31
1456 2018-09-03 365,191,102 -40,000 22.2110 1,644,188,693 2018-08-31
1457 2018-08-31 365,231,102 400,000 22.2135 1,644,188,693 2018-08-31
1458 2018-08-30 364,831,102 -50,000 22.1891 1,644,188,693 2018-07-31
1459 2018-08-29 364,881,102 -360,000 22.1922 1,644,188,693 2018-07-31
1460 2018-08-28 365,241,102 1,810,000 22.2141 1,644,188,693 2018-07-31
1461 2018-08-27 363,431,102 -240,000 22.1040 1,644,188,693 2018-07-31
1462 2018-08-24 363,671,102 10,000 22.1186 1,644,188,693 2018-07-31
1463 2018-08-23 363,661,102 130,000 22.1180 1,644,188,693 2018-07-31
1464 2018-08-22 363,531,102 660,000 22.1101 1,644,188,693 2018-07-31
1465 2018-08-21 362,871,102 -10,000 22.0699 1,644,188,693 2018-07-31
1466 2018-08-20 362,881,102 300,000 22.0705 1,644,188,693 2018-07-31
1467 2018-08-17 362,581,102 -40,000 22.0523 1,644,188,693 2018-07-31
1468 2018-08-16 362,621,102 110,000 22.0547 1,644,188,693 2018-07-31
1469 2018-08-15 362,511,102 110,000 22.0480 1,644,188,693 2018-07-31
1470 2018-08-14 362,401,102 -200,000 22.0413 1,644,188,693 2018-07-31
1471 2018-08-13 362,601,102 360,000 22.0535 1,644,188,693 2018-07-31
1472 2018-08-10 362,241,102 620,000 22.0316 1,644,188,693 2018-07-31
1473 2018-08-09 361,621,102 -10,000 21.9939 1,644,188,693 2018-07-31
1474 2018-08-08 361,631,102 -10,000 21.9945 1,644,188,693 2018-07-31
1475 2018-08-07 361,641,102 430,000 21.9951 1,644,188,693 2018-07-31
1476 2018-08-06 361,211,102 420,000 21.9690 1,644,188,693 2018-07-31
1477 2018-08-03 360,791,102 0 21.9434 1,644,188,693 2018-07-31
1478 2018-08-02 360,791,102 20,000 21.9434 1,644,188,693 2018-07-31
1479 2018-08-01 360,771,102 550,000 21.9422 1,644,188,693 2018-07-31
1480 2018-07-31 360,221,102 -10,000 21.9087 1,644,188,693 2018-07-31
1481 2018-07-30 360,231,102 290,000 21.9094 1,644,188,693 2018-06-30
1482 2018-07-27 359,941,102 20,000 21.8917 1,644,188,693 2018-06-30
1483 2018-07-26 359,921,102 40,000 21.8905 1,644,188,693 2018-06-30
1484 2018-07-25 359,881,102 150,000 21.8881 1,644,188,693 2018-06-30
1485 2018-07-24 359,731,102 60,000 21.8789 1,644,188,693 2018-06-30
1486 2018-07-23 359,671,102 150,000 21.8753 1,644,188,693 2018-06-30
1487 2018-07-20 359,521,102 20,000 21.8662 1,644,188,693 2018-06-30
1488 2018-07-19 359,501,102 -30,000 21.8650 1,644,188,693 2018-06-30
1489 2018-07-18 359,531,102 120,000 21.8668 1,644,188,693 2018-06-30
1490 2018-07-17 359,411,102 0 21.8595 1,644,188,693 2018-06-30
1491 2018-07-16 359,411,102 -840,000 21.8595 1,644,188,693 2018-06-30
1492 2018-07-13 360,251,102 80,000 21.9106 1,644,188,693 2018-06-30
1493 2018-07-12 360,171,102 20,000 21.9057 1,644,188,693 2018-06-30
1494 2018-07-11 360,151,102 50,000 21.9045 1,644,188,693 2018-06-30
1495 2018-07-10 360,101,102 -30,000 21.9014 1,644,188,693 2018-06-30
1496 2018-07-09 360,131,102 -80,000 21.9033 1,644,188,693 2018-06-30
1497 2018-07-06 360,211,102 -20,000 21.9081 1,644,188,693 2018-06-30
1498 2018-07-05 360,231,102 250,000 21.9094 1,644,188,693 2018-06-30
1499 2018-07-04 359,981,102 -60,000 21.8941 1,644,188,693 2018-06-30
1500 2018-07-03 360,041,102 30,000 21.8978 1,644,188,693 2018-06-30
1501 2018-06-29 360,011,102 -100,000 21.8960 1,644,188,693 2018-05-31
1502 2018-06-28 360,111,102 -90,000 21.9021 1,644,188,693 2018-05-31
1503 2018-06-27 360,201,102 -410,000 21.9075 1,644,188,693 2018-05-31
1504 2018-06-26 360,611,102 0 21.9325 1,644,188,693 2018-05-31
1505 2018-06-25 360,611,102 -30,000 21.9325 1,644,188,693 2018-05-31
1506 2018-06-22 360,641,102 -20,000 21.9343 1,644,188,693 2018-05-31
1507 2018-06-21 360,661,102 -200,000 21.9355 1,644,188,693 2018-05-31
1508 2018-06-20 360,861,102 -20,000 21.9477 1,644,188,693 2018-05-31
1509 2018-06-19 360,881,102 -320,000 21.9489 1,644,188,693 2018-05-31
1510 2018-06-15 361,201,102 -90,000 21.9683 1,644,188,693 2018-05-31
1511 2018-06-14 361,291,102 6,725,302 21.9738 1,644,188,693 2018-05-31
1512 2018-06-13 354,565,800 -240,000 21.5648 1,644,188,693 2018-05-31
1513 2018-06-12 354,805,800 480,000 21.5794 1,644,188,693 2018-05-31
1514 2018-06-11 354,325,800 40,000 21.5502 1,644,188,693 2018-05-31
1515 2018-06-08 354,285,800 -30,000 21.5478 1,644,188,693 2018-05-31
1516 2018-06-07 354,315,800 180,000 21.5496 1,644,188,693 2018-05-31
1517 2018-06-06 354,135,800 0 21.5386 1,644,188,693 2018-05-31
1518 2018-06-05 354,135,800 -10,000 21.5386 1,644,188,693 2018-05-31
1519 2018-06-04 354,145,800 -20,000 21.5392 1,644,188,693 2018-05-31
1520 2018-06-01 354,165,800 430,000 21.5405 1,644,188,693 2018-05-31
1521 2018-05-31 353,735,800 510,000 21.5143 1,644,188,693 2018-05-31
1522 2018-05-30 353,225,800 170,000 21.4833 1,644,188,693 2018-04-30
1523 2018-05-29 353,055,800 -1,670,000 21.4729 1,644,188,693 2018-04-30
1524 2018-05-28 354,725,800 -160,000 21.5745 1,644,188,693 2018-04-30
1525 2018-05-25 354,885,800 10,000 21.5843 1,644,188,693 2018-04-30
1526 2018-05-24 354,875,800 -120,000 21.5836 1,644,188,693 2018-04-30
1527 2018-05-23 354,995,800 -30,000 21.5909 1,644,188,693 2018-04-30
1528 2018-05-21 355,025,800 -50,000 21.5928 1,644,188,693 2018-04-30
1529 2018-05-18 355,075,800 -60,000 21.5958 1,644,188,693 2018-04-30
1530 2018-05-17 355,135,800 -190,000 21.5995 1,644,188,693 2018-04-30
1531 2018-05-16 355,325,800 -110,000 21.6110 1,644,188,693 2018-04-30
1532 2018-05-15 355,435,800 -50,000 21.6177 1,644,188,693 2018-04-30
1533 2018-05-14 355,485,800 80,000 21.6207 1,644,188,693 2018-04-30
1534 2018-05-11 355,405,800 -80,000 21.6159 1,644,188,693 2018-04-30
1535 2018-05-10 355,485,800 160,000 21.6207 1,644,188,693 2018-04-30
1536 2018-05-09 355,325,800 -150,000 21.6110 1,644,188,693 2018-04-30
1537 2018-05-08 355,475,800 90,000 21.6201 1,644,188,693 2018-04-30
1538 2018-05-07 355,385,800 -10,000 21.6147 1,644,188,693 2018-04-30
1539 2018-05-04 355,395,800 0 21.6153 1,644,188,693 2018-04-30
1540 2018-05-03 355,395,800 -40,000 21.6153 1,644,188,693 2018-04-30
1541 2018-05-02 355,435,800 290,000 21.6177 1,644,188,693 2018-04-30
1542 2018-04-30 355,145,800 540,000 21.6001 1,644,188,693 2018-04-30
1543 2018-04-27 354,605,800 -1,240,000 21.5672 1,644,188,693 2018-03-31
1544 2018-04-26 355,845,800 -2,320,000 21.6426 1,644,188,693 2018-03-31
1545 2018-04-25 358,165,800 -290,000 21.7837 1,644,188,693 2018-03-31
1546 2018-04-24 358,455,800 -1,380,000 21.8014 1,644,188,693 2018-03-31
1547 2018-04-23 359,835,800 -2,260,000 21.8853 1,644,188,693 2018-03-31
1548 2018-04-20 362,095,800 140,000 22.0228 1,644,188,693 2018-03-31
1549 2018-04-19 361,955,800 -150,000 22.0142 1,644,188,693 2018-03-31
1550 2018-04-18 362,105,800 0 22.0234 1,644,188,693 2018-03-31
1551 2018-04-17 362,105,800 -40,000 22.0234 1,644,188,693 2018-03-31
1552 2018-04-16 362,145,800 120,000 22.0258 1,644,188,693 2018-03-31
1553 2018-04-13 362,025,800 -160,000 22.0185 1,644,188,693 2018-03-31
1554 2018-04-12 362,185,800 50,000 22.0282 1,644,188,693 2018-03-31
1555 2018-04-11 362,135,800 -270,000 22.0252 1,644,188,693 2018-03-31
1556 2018-04-10 362,405,800 40,000 22.0416 1,644,188,693 2018-03-31
1557 2018-04-09 362,365,800 10,000 22.0392 1,644,188,693 2018-03-31
1558 2018-04-06 362,355,800 -40,000 22.0386 1,644,188,693 2018-03-31
1559 2018-04-04 362,395,800 20,000 22.0410 1,644,188,693 2018-03-31
1560 2018-04-03 362,375,800 380,000 22.0398 1,644,188,693 2018-03-31
1561 2018-03-29 361,995,800 -80,000 22.0167 1,644,188,693 2018-02-28
1562 2018-03-28 362,075,800 -180,000 22.0215 1,644,188,693 2018-02-28
1563 2018-03-27 362,255,800 70,000 22.0325 1,644,188,693 2018-02-28
1564 2018-03-26 362,185,800 40,000 22.0282 1,644,188,693 2018-02-28
1565 2018-03-23 362,145,800 140,000 22.0258 1,644,188,693 2018-02-28
1566 2018-03-22 362,005,800 1,210,000 22.0173 1,644,188,693 2018-02-28
1567 2018-03-21 360,795,800 -20,000 21.9437 1,644,188,693 2018-02-28
1568 2018-03-20 360,815,800 0 21.9449 1,644,188,693 2018-02-28
1569 2018-03-19 360,815,800 -100,000 21.9449 1,644,188,693 2018-02-28
1570 2018-03-16 360,915,800 140,000 21.9510 1,644,188,693 2018-02-28
1571 2018-03-15 360,775,800 50,000 21.9425 1,644,188,693 2018-02-28
1572 2018-03-14 360,725,800 50,000 21.9394 1,644,188,693 2018-02-28
1573 2018-03-13 360,675,800 -40,000 21.9364 1,644,188,693 2018-02-28
1574 2018-03-12 360,715,800 -270,000 21.9388 1,644,188,693 2018-02-28
1575 2018-03-09 360,985,800 -280,000 21.9553 1,644,188,693 2018-02-28
1576 2018-03-08 361,265,800 -220,000 21.9723 1,644,188,693 2018-02-28
1577 2018-03-07 361,485,800 10,000 21.9857 1,644,188,693 2018-02-28
1578 2018-03-06 361,475,800 190,000 21.9851 1,644,188,693 2018-02-28
1579 2018-03-05 361,285,800 -290,000 21.9735 1,644,188,693 2018-02-28
1580 2018-03-02 361,575,800 -80,000 21.9911 1,644,188,693 2018-02-28
1581 2018-03-01 361,655,800 60,000 21.9960 1,644,188,693 2018-02-28
1582 2018-02-28 361,595,800 200,000 21.9924 1,644,188,693 2018-02-28
1583 2018-02-27 361,395,800 100,000 21.9802 1,644,188,693 2018-01-31
1584 2018-02-26 361,295,800 30,000 21.9741 1,644,188,693 2018-01-31
1585 2018-02-23 361,265,800 30,000 21.9723 1,644,188,693 2018-01-31
1586 2018-02-22 361,235,800 0 21.9705 1,644,188,693 2018-01-31
1587 2018-02-21 361,235,800 -20,000 21.9705 1,644,188,693 2018-01-31
1588 2018-02-20 361,255,800 250,000 21.9717 1,644,188,693 2018-01-31
1589 2018-02-15 361,005,800 0 21.9565 1,644,188,693 2018-01-31
1590 2018-02-14 361,005,800 -70,000 21.9565 1,644,188,693 2018-01-31
1591 2018-02-13 361,075,800 -320,000 21.9607 1,644,188,693 2018-01-31
1592 2018-02-12 361,395,800 460,000 21.9802 1,644,188,693 2018-01-31
1593 2018-02-09 360,935,800 10,000 21.9522 1,644,188,693 2018-01-31
1594 2018-02-08 360,925,800 -480,000 21.9516 1,644,188,693 2018-01-31
1595 2018-02-07 361,405,800 -400,000 21.9808 1,644,188,693 2018-01-31
1596 2018-02-06 361,805,800 80,000 22.0051 1,644,188,693 2018-01-31
1597 2018-02-05 361,725,800 -10,000 22.0003 1,644,188,693 2018-01-31
1598 2018-02-02 361,735,800 -530,000 22.0009 1,644,188,693 2018-01-31
1599 2018-02-01 362,265,800 -120,000 22.0331 1,644,188,693 2018-01-31
1600 2018-01-31 362,385,800 170,000 22.0404 1,644,188,693 2018-01-31
1601 2018-01-30 362,215,800 -150,000 22.0301 1,644,188,693 2017-12-31
1602 2018-01-29 362,365,800 380,000 22.0392 1,644,188,693 2017-12-31
1603 2018-01-26 361,985,800 -240,000 22.0161 1,644,188,693 2017-12-31
1604 2018-01-25 362,225,800 190,000 22.0307 1,644,188,693 2017-12-31
1605 2018-01-24 362,035,800 -30,096,063 22.0191 1,644,188,693 2017-12-31
1606 2018-01-23 392,131,863 29,796,063 23.8496 1,644,188,693 2017-12-31
1607 2018-01-22 362,335,800 -30,025,362 22.0374 1,644,188,693 2017-12-31
1608 2018-01-19 392,361,162 210,000 23.8635 1,644,188,693 2017-12-31
1609 2018-01-18 392,151,162 -210,000 23.8507 1,644,188,693 2017-12-31
1610 2018-01-17 392,361,162 29,905,362 23.8635 1,644,188,693 2017-12-31
1611 2018-01-16 362,455,800 -220,000 22.0447 1,644,188,693 2017-12-31
1612 2018-01-15 362,675,800 150,000 22.0580 1,644,188,693 2017-12-31
1613 2018-01-12 362,525,800 20,000 22.0489 1,644,188,693 2017-12-31
1614 2018-01-11 362,505,800 -405,000 22.0477 1,644,188,693 2017-12-31
1615 2018-01-10 362,910,800 10,000 22.0723 1,644,188,693 2017-12-31
1616 2018-01-09 362,900,800 70,000 22.0717 1,644,188,693 2017-12-31
1617 2018-01-08 362,830,800 220,000 22.0675 1,644,188,693 2017-12-31
1618 2018-01-05 362,610,800 -30,002 22.0541 1,644,188,693 2017-12-31
1619 2018-01-04 362,640,802 -350,000 22.0559 1,644,188,693 2017-12-31
1620 2018-01-03 362,990,802 30,000 22.0772 1,644,188,693 2017-12-31
1621 2018-01-02 362,960,802 -39,998 22.0754 1,644,188,693 2017-12-31
1622 2017-12-29 363,000,800 -1,360,000 22.0778 1,644,188,693 2017-12-05
1623 2017-12-28 364,360,800 -220,000 22.1605 1,644,188,693 2017-12-05
1624 2017-12-27 364,580,800 -170,000 22.1739 1,644,188,693 2017-12-05
1625 2017-12-22 364,750,800 100,000 22.1842 1,644,188,693 2017-12-05
1626 2017-12-21 364,650,800 -200,000 22.1782 1,644,188,693 2017-12-05
1627 2017-12-20 364,850,800 390,000 22.1903 1,644,188,693 2017-12-05
1628 2017-12-19 364,460,800 -90,000 22.1666 1,644,188,693 2017-12-05
1629 2017-12-18 364,550,800 -180,000 22.1721 1,644,188,693 2017-12-05
1630 2017-12-15 364,730,800 -200,000 22.1830 1,644,188,693 2017-12-05
1631 2017-12-14 364,930,800 -120,000 22.1952 1,644,188,693 2017-12-05
1632 2017-12-13 365,050,800 70,000 22.2025 1,644,188,693 2017-12-05
1633 2017-12-12 364,980,800 -340,000 22.1982 1,644,188,693 2017-12-05
1634 2017-12-11 365,320,800 1,580,000 22.2189 1,644,188,693 2017-12-05
1635 2017-12-08 363,740,800 -1,790,000 22.1228 1,644,188,693 2017-12-05
1636 2017-12-07 365,530,800 -4,970,000 22.2317 1,644,188,693 2017-12-05
1637 2017-12-06 370,500,800 -10,990,000 22.5340 1,644,188,693 2017-12-05
1638 2017-12-05 381,490,800 9,810,000 23.2024 1,644,188,693 2017-12-05
1639 2017-12-04 371,680,800 1,230,000 23.0691 1,611,165,438 2017-11-30
1640 2017-12-01 370,450,800 320,000 22.9927 1,611,165,438 2017-11-30
1641 2017-11-30 370,130,800 280,000 22.9729 1,611,165,438 2017-11-30
1642 2017-11-29 369,850,800 -250,000 22.9555 1,611,165,438 2017-10-31
1643 2017-11-28 370,100,800 -1,330,000 22.9710 1,611,165,438 2017-10-31
1644 2017-11-27 371,430,800 260,000 23.0535 1,611,165,438 2017-10-31
1645 2017-11-24 371,170,800 470,000 23.0374 1,611,165,438 2017-10-31
1646 2017-11-23 370,700,800 -310,000 23.0082 1,611,165,438 2017-10-31
1647 2017-11-22 371,010,800 -550,000 23.0275 1,611,165,438 2017-10-31
1648 2017-11-21 371,560,800 -2,330,000 23.0616 1,611,165,438 2017-10-31
1649 2017-11-20 373,890,800 -400,000 23.2062 1,611,165,438 2017-10-31
1650 2017-11-17 374,290,800 910,000 23.2311 1,611,165,438 2017-10-31
1651 2017-11-16 373,380,800 -260,000 23.1746 1,611,165,438 2017-10-31
1652 2017-11-15 373,640,800 530,000 23.1907 1,611,165,438 2017-10-31
1653 2017-11-14 373,110,800 -1,060,000 23.1578 1,611,165,438 2017-10-31
1654 2017-11-13 374,170,800 -310,000 23.2236 1,611,165,438 2017-10-31
1655 2017-11-10 374,480,800 50,000 23.2429 1,611,165,438 2017-10-31
1656 2017-11-09 374,430,800 -440,000 23.2397 1,611,165,438 2017-10-31
1657 2017-11-08 374,870,800 -3,139,700 23.2671 1,611,165,438 2017-10-31
1658 2017-11-07 378,010,500 -10,000 23.4619 1,611,165,438 2017-10-31
1659 2017-11-06 378,020,500 -200,000 23.4626 1,611,165,438 2017-10-31
1660 2017-11-03 378,220,500 -130,000 23.4750 1,611,165,438 2017-10-31
1661 2017-11-02 378,350,500 -30,000 23.4830 1,611,165,438 2017-10-31
1662 2017-11-01 378,380,500 500,000 23.4849 1,611,165,438 2017-10-31
1663 2017-10-31 377,880,500 220,000 23.4539 1,611,165,438 2017-10-31
1664 2017-10-30 377,660,500 180,000 23.4402 1,611,165,438 2017-09-30
1665 2017-10-27 377,480,500 -260,000 23.4290 1,611,165,438 2017-09-30
1666 2017-10-26 377,740,500 160,000 23.4452 1,611,165,438 2017-09-30
1667 2017-10-25 377,580,500 -130,000 23.4352 1,611,165,438 2017-09-30
1668 2017-10-24 377,710,500 -100,000 23.4433 1,611,165,438 2017-09-30
1669 2017-10-23 377,810,500 -240,000 23.4495 1,611,165,438 2017-09-30
1670 2017-10-20 378,050,500 550,000 23.4644 1,611,165,438 2017-09-30
1671 2017-10-19 377,500,500 -170,000 23.4303 1,611,165,438 2017-09-30
1672 2017-10-18 377,670,500 -4,670,000 23.4408 1,611,165,438 2017-09-30
1673 2017-10-17 382,340,500 400,000 23.7307 1,611,165,438 2017-09-30
1674 2017-10-16 381,940,500 -200,000 23.7059 1,611,165,438 2017-09-30
1675 2017-10-13 382,140,500 -480,000 23.7183 1,611,165,438 2017-09-30
1676 2017-10-12 382,620,500 -1,000,000 23.7481 1,611,165,438 2017-09-30
1677 2017-10-11 383,620,500 770,000 23.8101 1,611,165,438 2017-09-30
1678 2017-10-10 382,850,500 840,000 23.7623 1,611,165,438 2017-09-30
1679 2017-10-09 382,010,500 10,000 23.7102 1,611,165,438 2017-09-30
1680 2017-10-06 382,000,500 350,000 23.7096 1,611,165,438 2017-09-30
1681 2017-10-04 381,650,500 400,000 23.6879 1,611,165,438 2017-09-30
1682 2017-10-03 381,250,500 -690,000 23.6630 1,611,165,438 2017-09-30
1683 2017-09-29 381,940,500 -250,000 23.7059 1,611,165,438 2017-08-31
1684 2017-09-28 382,190,500 -670,000 23.7214 1,611,165,438 2017-08-31
1685 2017-09-27 382,860,500 -180,000 23.7630 1,611,165,438 2017-08-31
1686 2017-09-26 383,040,500 -880,000 23.7741 1,611,165,438 2017-08-31
1687 2017-09-25 383,920,500 30,000 23.8287 1,611,165,438 2017-08-31
1688 2017-09-22 383,890,500 180,000 23.8269 1,611,165,438 2017-08-31
1689 2017-09-21 383,710,500 290,000 23.8157 1,611,165,438 2017-08-31
1690 2017-09-20 383,420,500 -190,000 23.7977 1,611,165,438 2017-08-31
1691 2017-09-19 383,610,500 -10,640,000 23.8095 1,611,165,438 2017-08-31
1692 2017-09-18 394,250,500 -460,000 24.4699 1,611,165,438 2017-08-31
1693 2017-09-15 394,710,500 200,000 24.4984 1,611,165,438 2017-08-31
1694 2017-09-14 394,510,500 -1,460,000 24.4860 1,611,165,438 2017-08-31
1695 2017-09-13 395,970,500 2,809,700 24.5767 1,611,165,438 2017-08-31
1696 2017-09-12 393,160,800 30,000 24.4023 1,611,165,438 2017-08-31
1697 2017-09-11 393,130,800 -160,000 24.4004 1,611,165,438 2017-08-31
1698 2017-09-08 393,290,800 -1,773,896 24.4103 1,611,165,438 2017-08-31
1699 2017-09-07 395,064,696 -48,000 24.5204 1,611,165,438 2017-08-31
1700 2017-09-06 395,112,696 -20,000 24.5234 1,611,165,438 2017-08-31
1701 2017-09-05 395,132,696 -10,000 24.5247 1,611,165,438 2017-08-31
1702 2017-09-04 395,142,696 390,000 24.5253 1,611,165,438 2017-08-31
1703 2017-09-01 394,752,696 -520,000 24.5011 1,611,165,438 2017-08-31
1704 2017-08-31 395,272,696 -490,000 24.5333 1,611,165,438 2017-08-31
1705 2017-08-30 395,762,696 182,000 24.5638 1,611,165,438 2017-08-17
1706 2017-08-29 395,580,696 -30,000 24.5525 1,611,165,438 2017-08-17
1707 2017-08-28 395,610,696 150,000 24.5543 1,611,165,438 2017-08-17
1708 2017-08-25 395,460,696 30,000 24.5450 1,611,165,438 2017-08-17
1709 2017-08-24 395,430,696 -440,000 24.5431 1,611,165,438 2017-08-17
1710 2017-08-23 395,870,696 0 24.5705 1,611,165,438 2017-08-17
1711 2017-08-22 395,870,696 -820,000 24.5705 1,611,165,438 2017-08-17
1712 2017-08-21 396,690,696 -80,000 24.6214 1,611,165,438 2017-08-17
1713 2017-08-18 396,770,696 -50,000 24.6263 1,611,165,438 2017-08-17
1714 2017-08-17 396,820,696 -160,000 24.6294 1,611,165,438 2017-08-17
1715 2017-08-16 396,980,696 3,050,000 25.4285 1,561,165,438 2017-08-03
1716 2017-08-15 393,930,696 770,000 25.2331 1,561,165,438 2017-08-03
1717 2017-08-14 393,160,696 170,000 25.1838 1,561,165,438 2017-08-03
1718 2017-08-11 392,990,696 -60,000 25.1729 1,561,165,438 2017-08-03
1719 2017-08-10 393,050,696 360,000 25.1767 1,561,165,438 2017-08-03
1720 2017-08-09 392,690,696 80,000 25.1537 1,561,165,438 2017-08-03
1721 2017-08-08 392,610,696 100,000 25.1486 1,561,165,438 2017-08-03
1722 2017-08-07 392,510,696 -450,000 25.1422 1,561,165,438 2017-08-03
1723 2017-08-04 392,960,696 1,360,000 25.1710 1,561,165,438 2017-08-03
1724 2017-08-03 391,600,696 -240,000 25.0839 1,561,165,438 2017-08-03
1725 2017-08-02 391,840,696 -50,000 26.8170 1,461,165,438 2017-07-31
1726 2017-08-01 391,890,696 480,000 26.8204 1,461,165,438 2017-07-31
1727 2017-07-31 391,410,696 -420,000 26.7876 1,461,165,438 2017-07-31
1728 2017-07-28 391,830,696 -530,000 26.8163 1,461,165,438 2017-06-30
1729 2017-07-27 392,360,696 133,000 26.8526 1,461,165,438 2017-06-30
1730 2017-07-26 392,227,696 1,090,000 26.8435 1,461,165,438 2017-06-30
1731 2017-07-25 391,137,696 -90,000 26.7689 1,461,165,438 2017-06-30
1732 2017-07-24 391,227,696 490,000 26.7750 1,461,165,438 2017-06-30
1733 2017-07-21 390,737,696 -850,000 26.7415 1,461,165,438 2017-06-30
1734 2017-07-20 391,587,696 -60,000 26.7997 1,461,165,438 2017-06-30
1735 2017-07-19 391,647,696 -110,000 26.8038 1,461,165,438 2017-06-30
1736 2017-07-18 391,757,696 -110,000 26.8113 1,461,165,438 2017-06-30
1737 2017-07-17 391,867,696 -1,450,000 26.8188 1,461,165,438 2017-06-30
1738 2017-07-14 393,317,696 -270,000 26.9181 1,461,165,438 2017-06-30
1739 2017-07-13 393,587,696 -380,000 26.9366 1,461,165,438 2017-06-30
1740 2017-07-12 393,967,696 -30,000 26.9626 1,461,165,438 2017-06-30
1741 2017-07-11 393,997,696 890,000 26.9646 1,461,165,438 2017-06-30
1742 2017-07-10 393,107,696 520,000 26.9037 1,461,165,438 2017-06-30
1743 2017-07-07 392,587,696 -1,950,000 26.8681 1,461,165,438 2017-06-30
1744 2017-07-06 394,537,696 -1,080,000 27.0016 1,461,165,438 2017-06-30
1745 2017-07-05 395,617,696 -320,000 27.0755 1,461,165,438 2017-06-30
1746 2017-07-04 395,937,696 80,000 27.0974 1,461,165,438 2017-06-30
1747 2017-07-03 395,857,696 2,240,000 27.0919 1,461,165,438 2017-06-30
1748 2017-06-30 393,617,696 500,000 26.9386 1,461,165,438 2017-06-30
1749 2017-06-29 393,117,696 520,000 26.9044 1,461,165,438 2017-05-31
1750 2017-06-28 392,597,696 -70,000 26.8688 1,461,165,438 2017-05-31
1751 2017-06-27 392,667,696 30,000 26.8736 1,461,165,438 2017-05-31
1752 2017-06-26 392,637,696 778,000 26.8715 1,461,165,438 2017-05-31
1753 2017-06-23 391,859,696 290,000 26.8183 1,461,165,438 2017-05-31
1754 2017-06-22 391,569,696 -240,000 26.7985 1,461,165,438 2017-05-31
1755 2017-06-21 391,809,696 1,150,000 26.8149 1,461,165,438 2017-05-31
1756 2017-06-20 390,659,696 140,000 26.7362 1,461,165,438 2017-05-31
1757 2017-06-19 390,519,696 620,000 26.7266 1,461,165,438 2017-05-31
1758 2017-06-16 389,899,696 620,000 26.6842 1,461,165,438 2017-05-31
1759 2017-06-15 389,279,696 -410,000 26.6417 1,461,165,438 2017-05-31
1760 2017-06-14 389,689,696 800,000 26.6698 1,461,165,438 2017-05-31
1761 2017-06-13 388,889,696 -100,000 26.6150 1,461,165,438 2017-05-31
1762 2017-06-12 388,989,696 210,000 26.6219 1,461,165,438 2017-05-31
1763 2017-06-09 388,779,696 410,000 26.6075 1,461,165,438 2017-05-31
1764 2017-06-08 388,369,696 320,000 26.5794 1,461,165,438 2017-05-31
1765 2017-06-07 388,049,696 830,000 26.5575 1,461,165,438 2017-05-31
1766 2017-06-06 387,219,696 210,000 26.5007 1,461,165,438 2017-05-31
1767 2017-06-05 387,009,696 730,000 26.4864 1,461,165,438 2017-05-31
1768 2017-06-02 386,279,696 970,000 26.4364 1,461,165,438 2017-05-31
1769 2017-06-01 385,309,696 340,000 26.3700 1,461,165,438 2017-05-31
1770 2017-05-31 384,969,696 120,000 26.3468 1,461,165,438 2017-05-31
1771 2017-05-29 384,849,696 10,000 26.3385 1,461,165,438 2017-04-30
1772 2017-05-26 384,839,696 -50,000 26.3379 1,461,165,438 2017-04-30
1773 2017-05-25 384,889,696 130,000 26.3413 1,461,165,438 2017-04-30
1774 2017-05-24 384,759,696 -10,000 26.3324 1,461,165,438 2017-04-30
1775 2017-05-23 384,769,696 620,000 26.3331 1,461,165,438 2017-04-30
1776 2017-05-22 384,149,696 -795,000 26.2906 1,461,165,438 2017-04-30
1777 2017-05-19 384,944,696 -40,000 26.3450 1,461,165,438 2017-04-30
1778 2017-05-18 384,984,696 -130,000 26.3478 1,461,165,438 2017-04-30
1779 2017-05-17 385,114,696 -266,000 26.3567 1,461,165,438 2017-04-30
1780 2017-05-16 385,380,696 -140,000 26.3749 1,461,165,438 2017-04-30
1781 2017-05-15 385,520,696 350,000 26.3845 1,461,165,438 2017-04-30
1782 2017-05-12 385,170,696 630,000 26.3605 1,461,165,438 2017-04-30
1783 2017-05-11 384,540,696 120,000 26.3174 1,461,165,438 2017-04-30
1784 2017-05-10 384,420,696 110,000 26.3092 1,461,165,438 2017-04-30
1785 2017-05-09 384,310,696 160,000 26.3017 1,461,165,438 2017-04-30
1786 2017-05-08 384,150,696 -640,000 26.2907 1,461,165,438 2017-04-30
1787 2017-05-05 384,790,696 -70,000 26.3345 1,461,165,438 2017-04-30
1788 2017-05-04 384,860,696 1,080,000 26.3393 1,461,165,438 2017-04-30
1789 2017-05-02 383,780,696 260,000 26.2654 1,461,165,438 2017-04-30
1790 2017-04-28 383,520,696 442,000 26.2476 1,461,165,438 2017-03-31
1791 2017-04-27 383,078,696 -60,000 26.2173 1,461,165,438 2017-03-31
1792 2017-04-26 383,138,696 320,000 26.2214 1,461,165,438 2017-03-31
1793 2017-04-25 382,818,696 498,000 26.1995 1,461,165,438 2017-03-31
1794 2017-04-24 382,320,696 -370,000 26.1655 1,461,165,438 2017-03-31
1795 2017-04-21 382,690,696 -630,000 26.1908 1,461,165,438 2017-03-31
1796 2017-04-20 383,320,696 780,000 26.2339 1,461,165,438 2017-03-31
1797 2017-04-19 382,540,696 -660,000 26.1805 1,461,165,438 2017-03-31
1798 2017-04-18 383,200,696 670,000 26.2257 1,461,165,438 2017-03-31
1799 2017-04-13 382,530,696 20,000 26.1798 1,461,165,438 2017-03-31
1800 2017-04-12 382,510,696 1,050,000 26.1785 1,461,165,438 2017-03-31
1801 2017-04-11 381,460,696 0 26.1066 1,461,165,438 2017-03-31
1802 2017-04-10 381,460,696 390,000 26.1066 1,461,165,438 2017-03-31
1803 2017-04-07 381,070,696 -50,000 26.0799 1,461,165,438 2017-03-31
1804 2017-04-06 381,120,696 0 26.0833 1,461,165,438 2017-03-31
1805 2017-04-05 381,120,696 230,000 26.0833 1,461,165,438 2017-03-31
1806 2017-04-03 380,890,696 -540,000 26.0676 1,461,165,438 2017-03-31
1807 2017-03-31 381,430,696 50,000 26.1046 1,461,165,438 2017-03-31
1808 2017-03-30 381,380,696 -260,000 26.1011 1,461,165,438 2017-02-28
1809 2017-03-29 381,640,696 -350,000 26.1189 1,461,165,438 2017-02-28
1810 2017-03-28 381,990,696 -150,000 26.1429 1,461,165,438 2017-02-28
1811 2017-03-27 382,140,696 -440,000 26.1531 1,461,165,438 2017-02-28
1812 2017-03-24 382,580,696 -100,000 26.1833 1,461,165,438 2017-02-28
1813 2017-03-23 382,680,696 -89,000 26.1901 1,461,165,438 2017-02-28
1814 2017-03-22 382,769,696 116,000 26.1962 1,461,165,438 2017-02-28
1815 2017-03-21 382,653,696 240,000 26.1883 1,461,165,438 2017-02-28
1816 2017-03-20 382,413,696 20,000 26.1718 1,461,165,438 2017-02-28
1817 2017-03-17 382,393,696 -670,000 26.1705 1,461,165,438 2017-02-28
1818 2017-03-16 383,063,696 -20,000 26.2163 1,461,165,438 2017-02-28
1819 2017-03-15 383,083,696 210,000 26.2177 1,461,165,438 2017-02-28
1820 2017-03-14 382,873,696 -30,000 26.2033 1,461,165,438 2017-02-28
1821 2017-03-13 382,903,696 60,000 26.2054 1,461,165,438 2017-02-28
1822 2017-03-10 382,843,696 450,000 26.2013 1,461,165,438 2017-02-28
1823 2017-03-09 382,393,696 -260,000 26.1705 1,461,165,438 2017-02-28
1824 2017-03-08 382,653,696 30,000 26.1883 1,461,165,438 2017-02-28
1825 2017-03-07 382,623,696 -170,000 26.1862 1,461,165,438 2017-02-28
1826 2017-03-06 382,793,696 570,000 26.1978 1,461,165,438 2017-02-28
1827 2017-03-03 382,223,696 -180,000 26.1588 1,461,165,438 2017-02-28
1828 2017-03-02 382,403,696 -110,000 26.1711 1,461,165,438 2017-02-28
1829 2017-03-01 382,513,696 -282,000 26.1787 1,461,165,438 2017-02-28
1830 2017-02-28 382,795,696 -330,000 26.1980 1,461,165,438 2017-02-28
1831 2017-02-27 383,125,696 -440,000 26.2206 1,461,165,438 2017-01-31
1832 2017-02-24 383,565,696 770,000 26.2507 1,461,165,438 2017-01-31
1833 2017-02-23 382,795,696 170,000 26.1980 1,461,165,438 2017-01-31
1834 2017-02-22 382,625,696 680,000 26.1863 1,461,165,438 2017-01-31
1835 2017-02-21 381,945,696 -60,000 26.1398 1,461,165,438 2017-01-31
1836 2017-02-20 382,005,696 130,000 26.1439 1,461,165,438 2017-01-31
1837 2017-02-17 381,875,696 1,360,000 26.1350 1,461,165,438 2017-01-31
1838 2017-02-16 380,515,696 60,000 26.0419 1,461,165,438 2017-01-31
1839 2017-02-15 380,455,696 -80,000 26.0378 1,461,165,438 2017-01-31
1840 2017-02-14 380,535,696 -540,000 26.0433 1,461,165,438 2017-01-31
1841 2017-02-13 381,075,696 440,000 26.0803 1,461,165,438 2017-01-31
1842 2017-02-10 380,635,696 -450,000 26.0501 1,461,165,438 2017-01-31
1843 2017-02-09 381,085,696 -1,030,000 26.0809 1,461,165,438 2017-01-31
1844 2017-02-08 382,115,696 310,000 26.1514 1,461,165,438 2017-01-31
1845 2017-02-07 381,805,696 -431,104 26.1302 1,461,165,438 2017-01-31
1846 2017-02-06 382,236,800 -320,000 26.1597 1,461,165,438 2017-01-31
1847 2017-02-03 382,556,800 100,000 26.1816 1,461,165,438 2017-01-31
1848 2017-02-02 382,456,800 440,000 26.1748 1,461,165,438 2017-01-31
1849 2017-02-01 382,016,800 860,000 26.1447 1,461,165,438 2017-01-31
1850 2017-01-27 381,156,800 0 26.0858 1,461,165,438 2017-01-11
1851 2017-01-26 381,156,800 160,000 26.0858 1,461,165,438 2017-01-11
1852 2017-01-25 380,996,800 30,000 26.0749 1,461,165,438 2017-01-11
1853 2017-01-24 380,966,800 630,000 26.0728 1,461,165,438 2017-01-11
1854 2017-01-23 380,336,800 110,000 26.0297 1,461,165,438 2017-01-11
1855 2017-01-20 380,226,800 470,000 26.0222 1,461,165,438 2017-01-11
1856 2017-01-19 379,756,800 -70,000 25.9900 1,461,165,438 2017-01-11
1857 2017-01-18 379,826,800 980,000 25.9948 1,461,165,438 2017-01-11
1858 2017-01-17 378,846,800 80,000 25.9277 1,461,165,438 2017-01-11
1859 2017-01-16 378,766,800 220,000 25.9222 1,461,165,438 2017-01-11
1860 2017-01-13 378,546,800 1,210,000 25.9072 1,461,165,438 2017-01-11
1861 2017-01-12 377,336,800 -50,000 25.8244 1,461,165,438 2017-01-11
1862 2017-01-11 377,386,800 120,000 25.8278 1,461,165,438 2017-01-11
1863 2017-01-10 377,266,800 760,000 26.2712 1,436,049,159 2016-12-31
1864 2017-01-09 376,506,800 420,000 26.2182 1,436,049,159 2016-12-31
1865 2017-01-06 376,086,800 360,000 26.1890 1,436,049,159 2016-12-31
1866 2017-01-05 375,726,800 250,000 26.1639 1,436,049,159 2016-12-31
1867 2017-01-04 375,476,800 620,000 26.1465 1,436,049,159 2016-12-31
1868 2017-01-03 374,856,800 -781,000 26.1033 1,436,049,159 2016-12-31
1869 2016-12-30 375,637,800 2,590,000 26.1577 1,436,049,159 2016-11-30
1870 2016-12-29 373,047,800 -210,000 25.9774 1,436,049,159 2016-11-30
1871 2016-12-28 373,257,800 20,000 25.9920 1,436,049,159 2016-11-30
1872 2016-12-23 373,237,800 430,000 25.9906 1,436,049,159 2016-11-30
1873 2016-12-22 372,807,800 -690,000 25.9607 1,436,049,159 2016-11-30
1874 2016-12-21 373,497,800 -470,000 26.0087 1,436,049,159 2016-11-30
1875 2016-12-20 373,967,800 820,000 26.0414 1,436,049,159 2016-11-30
1876 2016-12-19 373,147,800 -260,000 25.9843 1,436,049,159 2016-11-30
1877 2016-12-16 373,407,800 -420,000 26.0024 1,436,049,159 2016-11-30
1878 2016-12-15 373,827,800 -1,160,000 26.0317 1,436,049,159 2016-11-30
1879 2016-12-14 374,987,800 -730,000 26.1125 1,436,049,159 2016-11-30
1880 2016-12-13 375,717,800 -1,320,000 26.1633 1,436,049,159 2016-11-30
1881 2016-12-12 377,037,800 -70,000 26.2552 1,436,049,159 2016-11-30
1882 2016-12-09 377,107,800 -550,000 26.2601 1,436,049,159 2016-11-30
1883 2016-12-08 377,657,800 -10,000 26.2984 1,436,049,159 2016-11-30
1884 2016-12-07 377,667,800 0 26.2991 1,436,049,159 2016-11-30
1885 2016-12-06 377,667,800 1,000,000 26.2991 1,436,049,159 2016-11-30
1886 2016-12-05 376,667,800 60,000 26.2295 1,436,049,159 2016-11-30
1887 2016-12-02 376,607,800 20,000 26.2253 1,436,049,159 2016-11-30
1888 2016-12-01 376,587,800 -150,000 26.2239 1,436,049,159 2016-11-30
1889 2016-11-30 376,737,800 -130,000 26.2343 1,436,049,159 2016-11-30
1890 2016-11-29 376,867,800 270,000 26.2434 1,436,049,159 2016-10-31
1891 2016-11-28 376,597,800 110,000 26.2246 1,436,049,159 2016-10-31
1892 2016-11-25 376,487,800 -50,000 26.2169 1,436,049,159 2016-10-31
1893 2016-11-24 376,537,800 50,000 26.2204 1,436,049,159 2016-10-31
1894 2016-11-23 376,487,800 390,000 26.2169 1,436,049,159 2016-10-31
1895 2016-11-22 376,097,800 160,000 26.1898 1,436,049,159 2016-10-31
1896 2016-11-21 375,937,800 900,000 26.1786 1,436,049,159 2016-10-31
1897 2016-11-18 375,037,800 20,000 26.1159 1,436,049,159 2016-10-31
1898 2016-11-17 375,017,800 230,000 26.1146 1,436,049,159 2016-10-31
1899 2016-11-16 374,787,800 370,000 26.0985 1,436,049,159 2016-10-31
1900 2016-11-15 374,417,800 60,000 26.0728 1,436,049,159 2016-10-31
1901 2016-11-14 374,357,800 -260,000 26.0686 1,436,049,159 2016-10-31
1902 2016-11-11 374,617,800 1,170,000 26.0867 1,436,049,159 2016-10-31
1903 2016-11-10 373,447,800 -370,000 26.0052 1,436,049,159 2016-10-31
1904 2016-11-09 373,817,800 90,000 26.0310 1,436,049,159 2016-10-31
1905 2016-11-08 373,727,800 310,000 26.0247 1,436,049,159 2016-10-31
1906 2016-11-07 373,417,800 270,000 26.0031 1,436,049,159 2016-10-31
1907 2016-11-04 373,147,800 -880,000 25.9843 1,436,049,159 2016-10-31
1908 2016-11-03 374,027,800 -230,000 26.0456 1,436,049,159 2016-10-31
1909 2016-11-02 374,257,800 990,000 26.0616 1,436,049,159 2016-10-31
1910 2016-11-01 373,267,800 960,000 25.9927 1,436,049,159 2016-10-31
1911 2016-10-31 372,307,800 290,000 25.9258 1,436,049,159 2016-10-31
1912 2016-10-28 372,017,800 830,000 25.9056 1,436,049,159 2016-09-30
1913 2016-10-27 371,187,800 1,220,000 25.8478 1,436,049,159 2016-09-30
1914 2016-10-26 369,967,800 750,000 25.7629 1,436,049,159 2016-09-30
1915 2016-10-25 369,217,800 -690,000 25.7107 1,436,049,159 2016-09-30
1916 2016-10-24 369,907,800 490,000 25.7587 1,436,049,159 2016-09-30
1917 2016-10-21 369,417,800 0 25.7246 1,436,049,159 2016-09-30
1918 2016-10-20 369,417,800 -1,480,000 25.7246 1,436,049,159 2016-09-30
1919 2016-10-19 370,897,800 -210,000 25.8277 1,436,049,159 2016-09-30
1920 2016-10-18 371,107,800 210,000 25.8423 1,436,049,159 2016-09-30
1921 2016-10-17 370,897,800 -405,542 25.8277 1,436,049,159 2016-09-30
1922 2016-10-14 371,303,342 -1,974,458 25.8559 1,436,049,159 2016-09-30
1923 2016-10-13 373,277,800 -427,500 25.9934 1,436,049,159 2016-09-30
1924 2016-10-12 373,705,300 -1,010,000 26.0232 1,436,049,159 2016-09-30
1925 2016-10-11 374,715,300 -210,000 26.0935 1,436,049,159 2016-09-30
1926 2016-10-07 374,925,300 50,000 26.1081 1,436,049,159 2016-09-30
1927 2016-10-06 374,875,300 -2,410,000 26.1046 1,436,049,159 2016-09-30
1928 2016-10-05 377,285,300 -130,000 26.2725 1,436,049,159 2016-09-30
1929 2016-10-04 377,415,300 -370,000 26.2815 1,436,049,159 2016-09-30
1930 2016-10-03 377,785,300 -460,000 26.3073 1,436,049,159 2016-09-30
1931 2016-09-30 378,245,300 -110,000 26.3393 1,436,049,159 2016-09-30
1932 2016-09-29 378,355,300 -750,000 26.3470 1,436,049,159 2016-08-31
1933 2016-09-28 379,105,300 2,347,500 26.3992 1,436,049,159 2016-08-31
1934 2016-09-27 376,757,800 -773,561 26.2357 1,436,049,159 2016-08-31
1935 2016-09-26 377,531,361 -1,390,000 26.2896 1,436,049,159 2016-08-31
1936 2016-09-23 378,921,361 -1,980,000 26.3864 1,436,049,159 2016-08-31
1937 2016-09-22 380,901,361 490,000 26.5243 1,436,049,159 2016-08-31
1938 2016-09-21 380,411,361 1,290,000 26.4901 1,436,049,159 2016-08-31
1939 2016-09-20 379,121,361 70,000 26.4003 1,436,049,159 2016-08-31
1940 2016-09-19 379,051,361 620,000 26.3954 1,436,049,159 2016-08-31
1941 2016-09-15 378,431,361 650,000 26.3523 1,436,049,159 2016-08-31
1942 2016-09-14 377,781,361 60,000 26.3070 1,436,049,159 2016-08-31
1943 2016-09-13 377,721,361 -1,020,000 26.3028 1,436,049,159 2016-08-31
1944 2016-09-12 378,741,361 2,150,000 26.3738 1,436,049,159 2016-08-31
1945 2016-09-09 376,591,361 1,130,000 26.2241 1,436,049,159 2016-08-31
1946 2016-09-08 375,461,361 1,551,511 26.1454 1,436,049,159 2016-08-31
1947 2016-09-07 373,909,850 427,045 26.0374 1,436,049,159 2016-08-31
1948 2016-09-06 373,482,805 -1,090,000 26.0077 1,436,049,159 2016-08-31
1949 2016-09-05 374,572,805 400,000 26.0836 1,436,049,159 2016-08-31
1950 2016-09-02 374,172,805 840,000 26.0557 1,436,049,159 2016-08-31
1951 2016-09-01 373,332,805 -30,000 25.9972 1,436,049,159 2016-08-31
1952 2016-08-31 373,362,805 560,000 25.9993 1,436,049,159 2016-08-31
1953 2016-08-30 372,802,805 680,000 25.9603 1,436,049,159 2016-07-31
1954 2016-08-29 372,122,805 2,565,268 25.9130 1,436,049,159 2016-07-31
1955 2016-08-26 369,557,537 3,221,837 25.7343 1,436,049,159 2016-07-31
1956 2016-08-25 366,335,700 1,867,900 25.5100 1,436,049,159 2016-07-31
1957 2016-08-24 364,467,800 2,330,000 25.3799 1,436,049,159 2016-07-31
1958 2016-08-23 362,137,800 -2,250,000 25.2176 1,436,049,159 2016-07-31
1959 2016-08-22 364,387,800 10,000 25.3743 1,436,049,159 2016-07-31
1960 2016-08-19 364,377,800 580,000 25.3736 1,436,049,159 2016-07-31
1961 2016-08-18 363,797,800 810,000 25.3332 1,436,049,159 2016-07-31
1962 2016-08-17 362,987,800 460,000 25.2768 1,436,049,159 2016-07-31
1963 2016-08-16 362,527,800 20,000 25.2448 1,436,049,159 2016-07-31
1964 2016-08-15 362,507,800 -5,020,000 25.2434 1,436,049,159 2016-07-31
1965 2016-08-12 367,527,800 4,840,000 25.5930 1,436,049,159 2016-07-31
1966 2016-08-11 362,687,800 200,000 25.2559 1,436,049,159 2016-07-31
1967 2016-08-10 362,487,800 -1,620,000 25.2420 1,436,049,159 2016-07-31
1968 2016-08-09 364,107,800 80,000 25.3548 1,436,049,159 2016-07-31
1969 2016-08-08 364,027,800 -140,000 25.3493 1,436,049,159 2016-07-31
1970 2016-08-05 364,167,800 -60,000 25.3590 1,436,049,159 2016-07-31
1971 2016-08-04 364,227,800 -270,000 25.3632 1,436,049,159 2016-07-31
1972 2016-08-03 364,497,800 410,000 25.3820 1,436,049,159 2016-07-31
1973 2016-08-02 364,087,800 0 25.3534 1,436,049,159 2016-07-31
1974 2016-08-01 364,087,800 530,000 25.3534 1,436,049,159 2016-07-31
1975 2016-07-29 363,557,800 760,000 25.3165 1,436,049,159 2016-06-30
1976 2016-07-28 362,797,800 400,000 25.2636 1,436,049,159 2016-06-30
1977 2016-07-27 362,397,800 880,000 25.2358 1,436,049,159 2016-06-30
1978 2016-07-26 361,517,800 -46,933 25.1745 1,436,049,159 2016-06-30
1979 2016-07-25 361,564,733 -1,650,000 25.1777 1,436,049,159 2016-06-30
1980 2016-07-22 363,214,733 -610,000 25.2926 1,436,049,159 2016-06-30
1981 2016-07-21 363,824,733 -130,000 25.3351 1,436,049,159 2016-06-30
1982 2016-07-20 363,954,733 -170,000 25.3442 1,436,049,159 2016-06-30
1983 2016-07-19 364,124,733 -90,000 25.3560 1,436,049,159 2016-06-30
1984 2016-07-18 364,214,733 440,000 25.3623 1,436,049,159 2016-06-30
1985 2016-07-15 363,774,733 -200,000 25.3316 1,436,049,159 2016-06-30
1986 2016-07-14 363,974,733 0 25.3456 1,436,049,159 2016-06-30
1987 2016-07-13 363,974,733 -1,650,000 25.3456 1,436,049,159 2016-06-30
1988 2016-07-12 365,624,733 2,870,000 25.4605 1,436,049,159 2016-06-30
1989 2016-07-11 362,754,733 460,000 25.2606 1,436,049,159 2016-06-30
1990 2016-07-08 362,294,733 -880,000 25.2286 1,436,049,159 2016-06-30
1991 2016-07-07 363,174,733 -320,000 25.2899 1,436,049,159 2016-06-30
1992 2016-07-06 363,494,733 820,000 25.3121 1,436,049,159 2016-06-30
1993 2016-07-05 362,674,733 -140,000 25.2550 1,436,049,159 2016-06-30
1994 2016-07-04 362,814,733 270,000 25.2648 1,436,049,159 2016-06-30
1995 2016-06-30 362,544,733 3,710,000 25.2460 1,436,049,159 2016-06-30
1996 2016-06-29 358,834,733 -896,000 24.9876 1,436,049,159 2016-06-07
1997 2016-06-28 359,730,733 -290,000 25.0500 1,436,049,159 2016-06-07
1998 2016-06-27 360,020,733 -210,000 25.0702 1,436,049,159 2016-06-07
1999 2016-06-24 360,230,733 240,000 25.0848 1,436,049,159 2016-06-07
2000 2016-06-23 359,990,733 1,350,000 25.0681 1,436,049,159 2016-06-07
2001 2016-06-22 358,640,733 130,000 24.9741 1,436,049,159 2016-06-07
2002 2016-06-21 358,510,733 70,000 24.9651 1,436,049,159 2016-06-07
2003 2016-06-20 358,440,733 60,000 24.9602 1,436,049,159 2016-06-07
2004 2016-06-17 358,380,733 60,000 24.9560 1,436,049,159 2016-06-07
2005 2016-06-16 358,320,733 170,000 24.9518 1,436,049,159 2016-06-07
2006 2016-06-15 358,150,733 250,000 24.9400 1,436,049,159 2016-06-07
2007 2016-06-14 357,900,733 -230,000 24.9226 1,436,049,159 2016-06-07
2008 2016-06-13 358,130,733 -500,000 24.9386 1,436,049,159 2016-06-07
2009 2016-06-10 358,630,733 0 24.9734 1,436,049,159 2016-06-07
2010 2016-06-08 358,630,733 -25,819,013 24.9734 1,436,049,159 2016-06-07
2011 2016-06-07 384,449,746 40,000 26.7713 1,436,049,159 2016-06-07
2012 2016-06-06 384,409,746 -15,909,905 26.4629 1,452,639,159 2016-05-31
2013 2016-06-03 400,319,651 1,936,000 27.5581 1,452,639,159 2016-05-31
2014 2016-06-02 398,383,651 260,000 27.4248 1,452,639,159 2016-05-31
2015 2016-06-01 398,123,651 -250,000 27.4069 1,452,639,159 2016-05-31
2016 2016-05-31 398,373,651 -390,000 27.4241 1,452,639,159 2016-05-31
2017 2016-05-30 398,763,651 -650,000 27.4510 1,452,639,159 2016-04-30
2018 2016-05-27 399,413,651 40,000 27.4957 1,452,639,159 2016-04-30
2019 2016-05-26 399,373,651 440,000 27.4930 1,452,639,159 2016-04-30
2020 2016-05-25 398,933,651 4,123,928 27.4627 1,452,639,159 2016-04-30
2021 2016-05-24 394,809,723 -1,370,000 27.1788 1,452,639,159 2016-04-30
2022 2016-05-23 396,179,723 -3,953,928 27.2731 1,452,639,159 2016-04-30
2023 2016-05-20 400,133,651 790,000 27.5453 1,452,639,159 2016-04-30
2024 2016-05-19 399,343,651 -180,000 27.4909 1,452,639,159 2016-04-30
2025 2016-05-18 399,523,651 50,000 27.5033 1,452,639,159 2016-04-30
2026 2016-05-17 399,473,651 42,038,918 27.4999 1,452,639,159 2016-04-30
2027 2016-05-16 357,434,733 1,150,000 24.6059 1,452,639,159 2016-04-30
2028 2016-05-13 356,284,733 -70,000 24.5267 1,452,639,159 2016-04-30
2029 2016-05-12 356,354,733 -1,020,000 24.5315 1,452,639,159 2016-04-30
2030 2016-05-11 357,374,733 540,000 24.6018 1,452,639,159 2016-04-30
2031 2016-05-10 356,834,733 -230,000 24.5646 1,452,639,159 2016-04-30
2032 2016-05-09 357,064,733 130,000 24.5804 1,452,639,159 2016-04-30
2033 2016-05-06 356,934,733 30,000 24.5715 1,452,639,159 2016-04-30
2034 2016-05-05 356,904,733 -410,000 24.5694 1,452,639,159 2016-04-30
2035 2016-05-04 357,314,733 380,000 24.5976 1,452,639,159 2016-04-30
2036 2016-05-03 356,934,733 1,610,000 24.5715 1,452,639,159 2016-04-30
2037 2016-04-29 355,324,733 -41,688,918 24.4606 1,452,639,159 2016-03-31
2038 2016-04-28 397,013,651 650,000 27.3305 1,452,639,159 2016-03-31
2039 2016-04-27 396,363,651 31,924,518 27.2858 1,452,639,159 2016-03-31
2040 2016-04-26 364,439,133 -14,497,612 25.0881 1,452,639,159 2016-03-31
2041 2016-04-25 378,936,745 25,262,012 26.0861 1,452,639,159 2016-03-31
2042 2016-04-22 353,674,733 690,000 24.3470 1,452,639,159 2016-03-31
2043 2016-04-21 352,984,733 40,000 24.2995 1,452,639,159 2016-03-31
2044 2016-04-20 352,944,733 3,460,000 24.2968 1,452,639,159 2016-03-31
2045 2016-04-19 349,484,733 -40,000 24.0586 1,452,639,159 2016-03-31
2046 2016-04-18 349,524,733 220,000 24.0614 1,452,639,159 2016-03-31
2047 2016-04-15 349,304,733 -120,000 24.0462 1,452,639,159 2016-03-31
2048 2016-04-14 349,424,733 160,000 24.0545 1,452,639,159 2016-03-31
2049 2016-04-13 349,264,733 220,000 24.0435 1,452,639,159 2016-03-31
2050 2016-04-12 349,044,733 210,000 24.0283 1,452,639,159 2016-03-31
2051 2016-04-11 348,834,733 100,000 24.0139 1,452,639,159 2016-03-31
2052 2016-04-08 348,734,733 -650,000 24.0070 1,452,639,159 2016-03-31
2053 2016-04-07 349,384,733 110,000 24.0517 1,452,639,159 2016-03-31
2054 2016-04-06 349,274,733 -370,000 24.0441 1,452,639,159 2016-03-31
2055 2016-04-05 349,644,733 -40,748,918 24.0696 1,452,639,159 2016-03-31
2056 2016-04-01 390,393,651 33,117,105 26.8748 1,452,639,159 2016-03-31
2057 2016-03-31 357,276,546 9,051,813 24.5950 1,452,639,159 2016-03-31
2058 2016-03-30 348,224,733 240,000 23.9719 1,452,639,159 2016-02-29
2059 2016-03-29 347,984,733 960,000 23.9553 1,452,639,159 2016-02-29
2060 2016-03-24 347,024,733 430,000 23.8893 1,452,639,159 2016-02-29
2061 2016-03-23 346,594,733 1,020,000 23.8597 1,452,639,159 2016-02-29
2062 2016-03-22 345,574,733 -100,000 23.7894 1,452,639,159 2016-02-29
2063 2016-03-21 345,674,733 -110,000 23.7963 1,452,639,159 2016-02-29
2064 2016-03-18 345,784,733 740,000 23.8039 1,452,639,159 2016-02-29
2065 2016-03-17 345,044,733 -120,000 23.7530 1,452,639,159 2016-02-29
2066 2016-03-16 345,164,733 -190,000 23.7612 1,452,639,159 2016-02-29
2067 2016-03-15 345,354,733 -750,000 23.7743 1,452,639,159 2016-02-29
2068 2016-03-14 346,104,733 -130,000 23.8259 1,452,639,159 2016-02-29
2069 2016-03-11 346,234,733 -440,000 23.8349 1,452,639,159 2016-02-29
2070 2016-03-10 346,674,733 -580,000 23.8652 1,452,639,159 2016-02-29
2071 2016-03-09 347,254,733 90,000 23.9051 1,452,639,159 2016-02-29
2072 2016-03-08 347,164,733 -2,280,000 23.8989 1,452,639,159 2016-02-29
2073 2016-03-07 349,444,733 -6,070,000 24.0559 1,452,639,159 2016-02-29
2074 2016-03-04 355,514,733 -2,570,000 24.4737 1,452,639,159 2016-02-29
2075 2016-03-03 358,084,733 -3,710,000 24.6506 1,452,639,159 2016-02-29
2076 2016-03-02 361,794,733 -570,000 24.9060 1,452,639,159 2016-02-29
2077 2016-03-01 362,364,733 -220,000 24.9453 1,452,639,159 2016-02-29
2078 2016-02-29 362,584,733 -200,000 24.9604 1,452,639,159 2016-02-29
2079 2016-02-26 362,784,733 -794,000 24.9742 1,452,639,159 2016-01-31
2080 2016-02-25 363,578,733 -810,000 25.0288 1,452,639,159 2016-01-31
2081 2016-02-24 364,388,733 -480,000 25.0846 1,452,639,159 2016-01-31
2082 2016-02-23 364,868,733 -530,000 25.1176 1,452,639,159 2016-01-31
2083 2016-02-22 365,398,733 180,000 25.1541 1,452,639,159 2016-01-31
2084 2016-02-19 365,218,733 -420,000 25.1417 1,452,639,159 2016-01-31
2085 2016-02-18 365,638,733 350,000 25.1707 1,452,639,159 2016-01-31
2086 2016-02-17 365,288,733 -710,000 25.1466 1,452,639,159 2016-01-31
2087 2016-02-16 365,998,733 -310,000 25.1954 1,452,639,159 2016-01-31
2088 2016-02-15 366,308,733 -480,000 25.2168 1,452,639,159 2016-01-31
2089 2016-02-12 366,788,733 110,000 25.2498 1,452,639,159 2016-01-31
2090 2016-02-11 366,678,733 -2,470,000 25.2422 1,452,639,159 2016-01-31
2091 2016-02-05 369,148,733 -1,290,000 25.4123 1,452,639,159 2016-01-31
2092 2016-02-04 370,438,733 -910,000 25.5011 1,452,639,159 2016-01-31
2093 2016-02-03 371,348,733 -760,000 25.5637 1,452,639,159 2016-01-31
2094 2016-02-02 372,108,733 -2,300,000 25.6160 1,452,639,159 2016-01-31
2095 2016-02-01 374,408,733 -2,270,000 25.7744 1,452,639,159 2016-01-31
2096 2016-01-29 376,678,733 -1,130,000 25.9306 1,452,639,159 2016-01-08
2097 2016-01-28 377,808,733 -470,000 26.0084 1,452,639,159 2016-01-08
2098 2016-01-27 378,278,733 310,000 26.0408 1,452,639,159 2016-01-08
2099 2016-01-26 377,968,733 -380,000 26.0195 1,452,639,159 2016-01-08
2100 2016-01-25 378,348,733 740,000 26.0456 1,452,639,159 2016-01-08
2101 2016-01-22 377,608,733 3,650,000 25.9947 1,452,639,159 2016-01-08
2102 2016-01-21 373,958,733 860,000 25.7434 1,452,639,159 2016-01-08
2103 2016-01-20 373,098,733 920,000 25.6842 1,452,639,159 2016-01-08
2104 2016-01-19 372,178,733 2,020,000 25.6209 1,452,639,159 2016-01-08
2105 2016-01-18 370,158,733 -1,450,000 25.4818 1,452,639,159 2016-01-08
2106 2016-01-15 371,608,733 1,928,000 25.5816 1,452,639,159 2016-01-08
2107 2016-01-14 369,680,733 1,520,000 25.4489 1,452,639,159 2016-01-08
2108 2016-01-13 368,160,733 -1,453,700 25.3443 1,452,639,159 2016-01-08
2109 2016-01-12 369,614,433 -896,300 25.4443 1,452,639,159 2016-01-08
2110 2016-01-11 370,510,733 360,000 25.5060 1,452,639,159 2016-01-08
2111 2016-01-08 370,150,733 -360,000 25.4813 1,452,639,159 2016-01-08
2112 2016-01-07 370,510,733 330,000 29.2102 1,268,429,159 2015-12-31
2113 2016-01-06 370,180,733 -360,000 29.1842 1,268,429,159 2015-12-31
2114 2016-01-05 370,540,733 -590,000 29.2126 1,268,429,159 2015-12-31
2115 2016-01-04 371,130,733 -260,000 29.2591 1,268,429,159 2015-12-31
2116 2015-12-31 371,390,733 0 29.2796 1,268,429,159 2015-12-31
2117 2015-12-30 371,390,733 -190,000 29.2796 1,268,429,159 2015-11-30
2118 2015-12-29 371,580,733 998,919 29.2946 1,268,429,159 2015-11-30
2119 2015-12-28 370,581,814 -440,000 29.2158 1,268,429,159 2015-11-30
2120 2015-12-24 371,021,814 0 29.2505 1,268,429,159 2015-11-30
2121 2015-12-23 371,021,814 -3,290,000 29.2505 1,268,429,159 2015-11-30
2122 2015-12-22 374,311,814 -3,820,000 29.5099 1,268,429,159 2015-11-30
2123 2015-12-21 378,131,814 330,000 29.8110 1,268,429,159 2015-11-30
2124 2015-12-18 377,801,814 -240,000 29.7850 1,268,429,159 2015-11-30
2125 2015-12-17 378,041,814 150,000 29.8039 1,268,429,159 2015-11-30
2126 2015-12-16 377,891,814 -380,000 29.7921 1,268,429,159 2015-11-30
2127 2015-12-15 378,271,814 2,100,000 29.8221 1,268,429,159 2015-11-30
2128 2015-12-14 376,171,814 50,000 29.6565 1,268,429,159 2015-11-30
2129 2015-12-11 376,121,814 -850,000 29.6526 1,268,429,159 2015-11-30
2130 2015-12-10 376,971,814 770,000 29.7196 1,268,429,159 2015-11-30
2131 2015-12-09 376,201,814 -50,000 29.6589 1,268,429,159 2015-11-30
2132 2015-12-08 376,251,814 -260,000 29.6628 1,268,429,159 2015-11-30
2133 2015-12-07 376,511,814 200,000 29.6833 1,268,429,159 2015-11-30
2134 2015-12-04 376,311,814 -140,000 29.6675 1,268,429,159 2015-11-30
2135 2015-12-03 376,451,814 -250,000 29.6786 1,268,429,159 2015-11-30
2136 2015-12-02 376,701,814 -500,000 29.6983 1,268,429,159 2015-11-30
2137 2015-12-01 377,201,814 -20,000 29.7377 1,268,429,159 2015-11-30
2138 2015-11-30 377,221,814 70,000 29.7393 1,268,429,159 2015-11-30
2139 2015-11-27 377,151,814 590,000 29.7338 1,268,429,159 2015-10-31
2140 2015-11-26 376,561,814 -180,000 29.6873 1,268,429,159 2015-10-31
2141 2015-11-25 376,741,814 50,000 29.7014 1,268,429,159 2015-10-31
2142 2015-11-24 376,691,814 530,000 29.6975 1,268,429,159 2015-10-31
2143 2015-11-23 376,161,814 1,320,000 29.6557 1,268,429,159 2015-10-31
2144 2015-11-20 374,841,814 -620,000 29.5517 1,268,429,159 2015-10-31
2145 2015-11-19 375,461,814 580,000 29.6005 1,268,429,159 2015-10-31
2146 2015-11-18 374,881,814 360,000 29.5548 1,268,429,159 2015-10-31
2147 2015-11-17 374,521,814 -530,000 29.5264 1,268,429,159 2015-10-31
2148 2015-11-16 375,051,814 -42,138,918 29.5682 1,268,429,159 2015-10-31
2149 2015-11-13 417,190,732 326,000 32.8903 1,268,429,159 2015-10-31
2150 2015-11-12 416,864,732 -970,000 32.8646 1,268,429,159 2015-10-31
2151 2015-11-11 417,834,732 -230,000 32.9411 1,268,429,159 2015-10-31
2152 2015-11-10 418,064,732 12,039,919 32.9592 1,268,429,159 2015-10-31
2153 2015-11-09 406,024,813 7,127,207 32.0101 1,268,429,159 2015-10-31
2154 2015-11-06 398,897,606 -24,927,126 31.4482 1,268,429,159 2015-10-31
2155 2015-11-05 423,824,732 -260,000 33.4134 1,268,429,159 2015-10-31
2156 2015-11-04 424,084,732 -650,000 33.4339 1,268,429,159 2015-10-31
2157 2015-11-03 424,734,732 -150,000 33.4851 1,268,429,159 2015-10-31
2158 2015-11-02 424,884,732 280,000 33.4969 1,268,429,159 2015-10-31
2159 2015-10-30 424,604,732 -713,067 33.4748 1,268,429,159 2015-09-30
2160 2015-10-29 425,317,799 -1,120,000 33.5311 1,268,429,159 2015-09-30
2161 2015-10-28 426,437,799 -4,710,000 33.6194 1,268,429,159 2015-09-30
2162 2015-10-27 431,147,799 0 33.9907 1,268,429,159 2015-09-30
2163 2015-10-26 431,147,799 10,546,652 33.9907 1,268,429,159 2015-09-30
2164 2015-10-23 420,601,147 -390,000 33.1592 1,268,429,159 2015-09-30
2165 2015-10-22 420,991,147 -11,506,652 33.1900 1,268,429,159 2015-09-30
2166 2015-10-20 432,497,799 -130,000 34.0971 1,268,429,159 2015-09-30
2167 2015-10-19 432,627,799 -680,000 34.1074 1,268,429,159 2015-09-30
2168 2015-10-16 433,307,799 -960,000 34.1610 1,268,429,159 2015-09-30
2169 2015-10-15 434,267,799 -980,000 34.2367 1,268,429,159 2015-09-30
2170 2015-10-14 435,247,799 -670,000 34.3139 1,268,429,159 2015-09-30
2171 2015-10-13 435,917,799 -2,920,000 34.3667 1,268,429,159 2015-09-30
2172 2015-10-12 438,837,799 -400,000 34.5969 1,268,429,159 2015-09-30
2173 2015-10-09 439,237,799 -1,060,000 34.6285 1,268,429,159 2015-09-30
2174 2015-10-08 440,297,799 -90,000 34.7121 1,268,429,159 2015-09-30
2175 2015-10-07 440,387,799 110,000 34.7191 1,268,429,159 2015-09-30
2176 2015-10-06 440,277,799 -510,000 34.7105 1,268,429,159 2015-09-30
2177 2015-10-05 440,787,799 -1,869,300 34.7507 1,268,429,159 2015-09-30
2178 2015-10-02 442,657,099 2,919,300 34.8981 1,268,429,159 2015-09-30
2179 2015-09-30 439,737,799 -40,000 34.6679 1,268,429,159 2015-09-30
2180 2015-09-29 439,777,799 330,000 34.6711 1,268,429,159 2015-08-31
2181 2015-09-25 439,447,799 1,400,000 34.6450 1,268,429,159 2015-08-31
2182 2015-09-24 438,047,799 40,000 34.5347 1,268,429,159 2015-08-31
2183 2015-09-23 438,007,799 578,600 34.5315 1,268,429,159 2015-08-31
2184 2015-09-22 437,429,199 571,400 34.4859 1,268,429,159 2015-08-31
2185 2015-09-21 436,857,799 550,000 34.4409 1,268,429,159 2015-08-31
2186 2015-09-18 436,307,799 530,000 34.3975 1,268,429,159 2015-08-31
2187 2015-09-17 435,777,799 403,000 34.3557 1,268,429,159 2015-08-31
2188 2015-09-16 435,374,799 46,868,499 34.3239 1,268,429,159 2015-08-31
2189 2015-09-15 388,506,300 8,064,519 30.6289 1,268,429,159 2015-08-31
2190 2015-09-14 380,441,781 25,121,081 29.9931 1,268,429,159 2015-08-31
2191 2015-09-11 355,320,700 820,000 28.0127 1,268,429,159 2015-08-31
2192 2015-09-10 354,500,700 -540,000 27.9480 1,268,429,159 2015-08-31
2193 2015-09-09 355,040,700 612,900 27.9906 1,268,429,159 2015-08-31
2194 2015-09-08 354,427,800 10,000 27.9423 1,268,429,159 2015-08-31
2195 2015-09-07 354,417,800 -700,000 27.9415 1,268,429,159 2015-08-31
2196 2015-09-04 355,117,800 600,000 27.9967 1,268,429,159 2015-08-31
2197 2015-09-02 354,517,800 1,740,000 27.9494 1,268,429,159 2015-08-31
2198 2015-09-01 352,777,800 390,000 27.8122 1,268,429,159 2015-08-31
2199 2015-08-31 352,387,800 -2,660,000 27.7814 1,268,429,159 2015-08-31
2200 2015-08-28 355,047,800 90,000 27.9911 1,268,429,159 2015-07-31
2201 2015-08-27 354,957,800 -40,858,918 27.9840 1,268,429,159 2015-07-31
2202 2015-08-26 395,816,718 -230,000 31.2053 1,268,429,159 2015-07-31
2203 2015-08-25 396,046,718 2,070,000 31.2234 1,268,429,159 2015-07-31
2204 2015-08-24 393,976,718 3,104,000 31.0602 1,268,429,159 2015-07-31
2205 2015-08-21 390,872,718 890,000 30.8155 1,268,429,159 2015-07-31
2206 2015-08-20 389,982,718 1,790,000 30.7453 1,268,429,159 2015-07-31
2207 2015-08-19 388,192,718 2,470,000 30.6042 1,268,429,159 2015-07-31
2208 2015-08-18 385,722,718 610,000 30.4095 1,268,429,159 2015-07-31
2209 2015-08-17 385,112,718 8,112,028 30.3614 1,268,429,159 2015-07-31
2210 2015-08-14 377,000,690 35,306,890 29.7219 1,268,429,159 2015-07-31
2211 2015-08-13 341,693,800 -604,305 26.9383 1,268,429,159 2015-07-31
2212 2015-08-12 342,298,105 870,805 26.9860 1,268,429,159 2015-07-31
2213 2015-08-11 341,427,300 1,343,500 26.9173 1,268,429,159 2015-07-31
2214 2015-08-10 340,083,800 -20,000 26.8114 1,268,429,159 2015-07-31
2215 2015-08-07 340,103,800 670,000 26.8130 1,268,429,159 2015-07-31
2216 2015-08-06 339,433,800 1,490,000 26.7602 1,268,429,159 2015-07-31
2217 2015-08-05 337,943,800 -40,038,918 26.6427 1,268,429,159 2015-07-31
2218 2015-08-04 377,982,718 -580,000 29.7993 1,268,429,159 2015-07-31
2219 2015-08-03 378,562,718 -360,000 29.8450 1,268,429,159 2015-07-31
2220 2015-07-31 378,922,718 1,065,800 29.8734 1,268,429,159 2015-07-31
2221 2015-07-30 377,856,918 2,264,200 29.7894 1,268,429,159 2015-07-15
2222 2015-07-29 375,592,718 1,160,000 29.6109 1,268,429,159 2015-07-15
2223 2015-07-28 374,432,718 240,000 29.5194 1,268,429,159 2015-07-15
2224 2015-07-27 374,192,718 90,000 29.5005 1,268,429,159 2015-07-15
2225 2015-07-24 374,102,718 -1,720,000 29.4934 1,268,429,159 2015-07-15
2226 2015-07-23 375,822,718 -1,660,000 29.6290 1,268,429,159 2015-07-15
2227 2015-07-22 377,482,718 -1,720,000 29.7599 1,268,429,159 2015-07-15
2228 2015-07-21 379,202,718 0 29.8955 1,268,429,159 2015-07-15
2229 2015-07-20 379,202,718 1,360,000 29.8955 1,268,429,159 2015-07-15
2230 2015-07-17 377,842,718 0 29.7882 1,268,429,159 2015-07-15
2231 2015-07-16 377,842,718 1,216,020 29.7882 1,268,429,159 2015-07-15
2232 2015-07-15 376,626,698 3,000,000 29.6924 1,268,429,159 2015-07-15
2233 2015-07-14 373,626,698 9,873,980 31.0199 1,204,475,671 2015-06-30
2234 2015-07-13 363,752,718 2,441,500 30.2001 1,204,475,671 2015-06-30
2235 2015-07-10 361,311,218 7,460,000 29.9974 1,204,475,671 2015-06-30
2236 2015-07-09 353,851,218 33,728,918 29.3780 1,204,475,671 2015-06-30
2237 2015-07-08 320,122,300 4,203,700 26.5777 1,204,475,671 2015-06-30
2238 2015-07-07 315,918,600 3,644,800 26.2287 1,204,475,671 2015-06-30
2239 2015-07-06 312,273,800 4,480,000 25.9261 1,204,475,671 2015-06-30
2240 2015-07-03 307,793,800 7,196,245 25.5542 1,204,475,671 2015-06-30
2241 2015-07-02 300,597,555 9,811,255 24.9567 1,204,475,671 2015-06-30
2242 2015-06-30 290,786,300 1,616,500 24.1421 1,204,475,671 2015-06-30
2243 2015-06-29 289,169,800 -1,070,000 24.0079 1,204,475,671 2015-06-22
2244 2015-06-26 290,239,800 -2,039,000 24.0968 1,204,475,671 2015-06-22
2245 2015-06-25 292,278,800 -620,000 24.2661 1,204,475,671 2015-06-22
2246 2015-06-24 292,898,800 -3,936,138 24.3175 1,204,475,671 2015-06-22
2247 2015-06-23 296,834,938 3,326,138 24.6443 1,204,475,671 2015-06-22
2248 2015-06-22 293,508,800 810,000 24.3682 1,204,475,671 2015-06-22
2249 2015-06-19 292,698,800 -529,500 25.3141 1,156,268,917 2015-06-17
2250 2015-06-18 293,228,300 -5,950,741 25.3599 1,156,268,917 2015-06-17
2251 2015-06-17 299,179,041 -4,425,160 25.8745 1,156,268,917 2015-06-17
2252 2015-06-16 303,604,201 -6,478,463 27.0921 1,120,637,836 2015-06-12
2253 2015-06-15 310,082,664 1,703,064 27.6702 1,120,637,836 2015-06-12
2254 2015-06-12 308,379,600 -5,637,100 27.5182 1,120,637,836 2015-06-12
2255 2015-06-11 314,016,700 2,983,300 30.2871 1,036,800,000 2015-05-31
2256 2015-06-10 311,033,400 1,770,000 29.9994 1,036,800,000 2015-05-31
2257 2015-06-09 309,263,400 770,000 29.8286 1,036,800,000 2015-05-31
2258 2015-06-08 308,493,400 2,166,893 29.7544 1,036,800,000 2015-05-31
2259 2015-06-05 306,326,507 -761,893 29.5454 1,036,800,000 2015-05-31
2260 2015-06-04 307,088,400 -1,370,000 29.6189 1,036,800,000 2015-05-31
2261 2015-06-03 308,458,400 2,370,000 29.7510 1,036,800,000 2015-05-31
2262 2015-06-02 306,088,400 2,617,200 29.5224 1,036,800,000 2015-05-31
2263 2015-06-01 303,471,200 4,817,800 29.2700 1,036,800,000 2015-05-31
2264 2015-05-29 298,653,400 590,500 28.8053 1,036,800,000 2015-04-30
2265 2015-05-28 298,062,900 -2,844,900 28.7484 1,036,800,000 2015-04-30
2266 2015-05-27 300,907,800 -840,690 29.0227 1,036,800,000 2015-04-30
2267 2015-05-26 301,748,490 -3,090,000 29.1038 1,036,800,000 2015-04-30
2268 2015-05-22 304,838,490 1,361,690 29.4019 1,036,800,000 2015-04-30
2269 2015-05-21 303,476,800 -2,171,410 29.2705 1,036,800,000 2015-04-30
2270 2015-05-20 305,648,210 -714,400 29.4800 1,036,800,000 2015-04-30
2271 2015-05-19 306,362,610 -1,137,509 29.5489 1,036,800,000 2015-04-30
2272 2015-05-18 307,500,119 13,776,598 29.6586 1,036,800,000 2015-04-30
2273 2015-05-15 293,723,521 -6,127,979 28.3298 1,036,800,000 2015-04-30
2274 2015-05-14 299,851,500 790,700 28.9209 1,036,800,000 2015-04-30
2275 2015-05-13 299,060,800 1,200,000 28.8446 1,036,800,000 2015-04-30
2276 2015-05-12 297,860,800 290,000 28.7289 1,036,800,000 2015-04-30
2277 2015-05-11 297,570,800 212,600 28.7009 1,036,800,000 2015-04-30
2278 2015-05-08 297,358,200 3,247,400 28.6804 1,036,800,000 2015-04-30
2279 2015-05-07 294,110,800 1,102,000 28.3672 1,036,800,000 2015-04-30
2280 2015-05-06 293,008,800 -2,180,000 28.2609 1,036,800,000 2015-04-30
2281 2015-05-05 295,188,800 -106,816 28.4711 1,036,800,000 2015-04-30
2282 2015-05-04 295,295,616 20,010 28.4814 1,036,800,000 2015-04-30
2283 2015-04-30 295,275,606 -197,694 28.4795 1,036,800,000 2015-04-30
2284 2015-04-29 295,473,300 1,484,306 28.4986 1,036,800,000 2015-03-31
2285 2015-04-28 293,988,994 2,346,800 28.3554 1,036,800,000 2015-03-31
2286 2015-04-27 291,642,194 6,164,412 28.1291 1,036,800,000 2015-03-31
2287 2015-04-24 285,477,782 -6,170,318 27.5345 1,036,800,000 2015-03-31
2288 2015-04-23 291,648,100 -2,730,600 28.1296 1,036,800,000 2015-03-31
2289 2015-04-22 294,378,700 4,018,820 28.3930 1,036,800,000 2015-03-31
2290 2015-04-21 290,359,880 3,730,000 28.0054 1,036,800,000 2015-03-31
2291 2015-04-20 286,629,880 662,580 27.6456 1,036,800,000 2015-03-31
2292 2015-04-17 285,967,300 5,840,000 27.5817 1,036,800,000 2015-03-31
2293 2015-04-16 280,127,300 -6,582,127 27.0185 1,036,800,000 2015-03-31
2294 2015-04-15 286,709,427 -14,111,900 27.6533 1,036,800,000 2015-03-31
2295 2015-04-14 300,821,327 -750,000 29.0144 1,036,800,000 2015-03-31
2296 2015-04-13 301,571,327 0 29.0867 1,036,800,000 2015-03-31
2297 2015-04-10 301,571,327 4,131,927 29.0867 1,036,800,000 2015-03-31
2298 2015-04-09 297,439,400 1,050,000 28.6882 1,036,800,000 2015-03-31
2299 2015-04-08 296,389,400 680,900 28.5869 1,036,800,000 2015-03-31
2300 2015-04-02 295,708,500 -210,000 28.5213 1,036,800,000 2015-03-31
2301 2015-04-01 295,918,500 -5,700,000 28.5415 1,036,800,000 2015-03-31
2302 2015-03-31 301,618,500 900,000 29.0913 1,036,800,000 2015-03-31
2303 2015-03-30 300,718,500 6,750,000 29.0045 1,036,800,000 2015-02-28
2304 2015-03-27 293,968,500 690,000 28.3534 1,036,800,000 2015-02-28
2305 2015-03-26 293,278,500 290,000 28.2869 1,036,800,000 2015-02-28
2306 2015-03-25 292,988,500 380,000 28.2589 1,036,800,000 2015-02-28
2307 2015-03-24 292,608,500 2,970,000 28.2223 1,036,800,000 2015-02-28
2308 2015-03-23 289,638,500 -60,000 27.9358 1,036,800,000 2015-02-28
2309 2015-03-20 289,698,500 140,000 27.9416 1,036,800,000 2015-02-28
2310 2015-03-19 289,558,500 450,000 27.9281 1,036,800,000 2015-02-28
2311 2015-03-18 289,108,500 50,000 27.8847 1,036,800,000 2015-02-28
2312 2015-03-17 289,058,500 150,000 27.8799 1,036,800,000 2015-02-28
2313 2015-03-16 288,908,500 90,000 27.8654 1,036,800,000 2015-02-28
2314 2015-03-13 288,818,500 130,000 27.8567 1,036,800,000 2015-02-28
2315 2015-03-12 288,688,500 130,000 27.8442 1,036,800,000 2015-02-28
2316 2015-03-11 288,558,500 -700,000 27.8316 1,036,800,000 2015-02-28
2317 2015-03-10 289,258,500 100,000 27.8992 1,036,800,000 2015-02-28
2318 2015-03-09 289,158,500 -130,000 27.8895 1,036,800,000 2015-02-28
2319 2015-03-06 289,288,500 -1,640,000 27.9021 1,036,800,000 2015-02-28
2320 2015-03-05 290,928,500 40,000 28.0602 1,036,800,000 2015-02-28
2321 2015-03-04 290,888,500 650,000 28.0564 1,036,800,000 2015-02-28
2322 2015-03-03 290,238,500 -1,750,000 27.9937 1,036,800,000 2015-02-28
2323 2015-03-02 291,988,500 -840,000 28.1625 1,036,800,000 2015-02-28
2324 2015-02-27 292,828,500 -100,000 28.2435 1,036,800,000 2015-01-31
2325 2015-02-26 292,928,500 70,000 28.2531 1,036,800,000 2015-01-31
2326 2015-02-25 292,858,500 -680,000 28.2464 1,036,800,000 2015-01-31
2327 2015-02-24 293,538,500 -1,930,000 28.3120 1,036,800,000 2015-01-31
2328 2015-02-23 295,468,500 -260,000 28.4981 1,036,800,000 2015-01-31
2329 2015-02-18 295,728,500 0 28.5232 1,036,800,000 2015-01-31
2330 2015-02-17 295,728,500 -270,000 28.5232 1,036,800,000 2015-01-31
2331 2015-02-16 295,998,500 220,000 28.5492 1,036,800,000 2015-01-31
2332 2015-02-13 295,778,500 -250,000 28.5280 1,036,800,000 2015-01-31
2333 2015-02-12 296,028,500 -90,000 28.5521 1,036,800,000 2015-01-31
2334 2015-02-11 296,118,500 140,000 28.5608 1,036,800,000 2015-01-31
2335 2015-02-10 295,978,500 130,000 28.5473 1,036,800,000 2015-01-31
2336 2015-02-09 295,848,500 -320,000 28.5348 1,036,800,000 2015-01-31
2337 2015-02-06 296,168,500 50,000 28.5656 1,036,800,000 2015-01-31
2338 2015-02-05 296,118,500 1,270,000 28.5608 1,036,800,000 2015-01-31
2339 2015-02-04 294,848,500 380,000 28.4383 1,036,800,000 2015-01-31
2340 2015-02-03 294,468,500 450,000 28.4017 1,036,800,000 2015-01-31
2341 2015-02-02 294,018,500 110,000 28.3583 1,036,800,000 2015-01-31
2342 2015-01-30 293,908,500 270,000 28.3477 1,036,800,000 2014-12-31
2343 2015-01-29 293,638,500 670,000 28.3216 1,036,800,000 2014-12-31
2344 2015-01-28 292,968,500 160,000 28.2570 1,036,800,000 2014-12-31
2345 2015-01-27 292,808,500 -240,000 28.2416 1,036,800,000 2014-12-31
2346 2015-01-26 293,048,500 120,000 28.2647 1,036,800,000 2014-12-31
2347 2015-01-23 292,928,500 360,000 28.2531 1,036,800,000 2014-12-31
2348 2015-01-22 292,568,500 0 28.2184 1,036,800,000 2014-12-31
2349 2015-01-21 292,568,500 80,000 28.2184 1,036,800,000 2014-12-31
2350 2015-01-20 292,488,500 -230,000 28.2107 1,036,800,000 2014-12-31
2351 2015-01-19 292,718,500 68,520,000 28.2329 1,036,800,000 2014-12-31
2352 2015-01-16 224,198,500 90,000 21.6241 1,036,800,000 2014-12-31
2353 2015-01-15 224,108,500 40,000 21.6154 1,036,800,000 2014-12-31
2354 2015-01-14 224,068,500 -50,000 21.6115 1,036,800,000 2014-12-31
2355 2015-01-13 224,118,500 -450,000 21.6164 1,036,800,000 2014-12-31
2356 2015-01-12 224,568,500 -30,000 21.6598 1,036,800,000 2014-12-31
2357 2015-01-09 224,598,500 130,000 21.6627 1,036,800,000 2014-12-31
2358 2015-01-08 224,468,500 60,000 21.6501 1,036,800,000 2014-12-31
2359 2015-01-07 224,408,500 -400,000 21.6443 1,036,800,000 2014-12-31
2360 2015-01-06 224,808,500 -80,000 21.6829 1,036,800,000 2014-12-31
2361 2015-01-05 224,888,500 390,000 21.6906 1,036,800,000 2014-12-31
2362 2015-01-02 224,498,500 -130,000 21.6530 1,036,800,000 2014-12-31
2363 2014-12-31 224,628,500 0 21.6656 1,036,800,000 2014-12-31
2364 2014-12-30 224,628,500 -90,000 21.6656 1,036,800,000 2014-11-30
2365 2014-12-29 224,718,500 -230,000 21.6742 1,036,800,000 2014-11-30
2366 2014-12-24 224,948,500 0 21.6964 1,036,800,000 2014-11-30
2367 2014-12-23 224,948,500 720,000 21.6964 1,036,800,000 2014-11-30
2368 2014-12-22 224,228,500 0 21.6270 1,036,800,000 2014-11-30
2369 2014-12-19 224,228,500 0 21.6270 1,036,800,000 2014-11-30
2370 2014-12-18 224,228,500 60,000 21.6270 1,036,800,000 2014-11-30
2371 2014-12-17 224,168,500 670,000 21.6212 1,036,800,000 2014-11-30
2372 2014-12-16 223,498,500 220,000 21.5566 1,036,800,000 2014-11-30
2373 2014-12-15 223,278,500 -390,000 21.5353 1,036,800,000 2014-11-30
2374 2014-12-12 223,668,500 460,000 21.5730 1,036,800,000 2014-11-30
2375 2014-12-11 223,208,500 1,360,000 21.5286 1,036,800,000 2014-11-30
2376 2014-12-10 221,848,500 -370,000 21.3974 1,036,800,000 2014-11-30
2377 2014-12-09 222,218,500 490,000 21.4331 1,036,800,000 2014-11-30
2378 2014-12-08 221,728,500 620,000 21.3859 1,036,800,000 2014-11-30
2379 2014-12-05 221,108,500 1,980,000 21.3261 1,036,800,000 2014-11-30
2380 2014-12-04 219,128,500 -160,000 21.1351 1,036,800,000 2014-11-30
2381 2014-12-03 219,288,500 -900,000 21.1505 1,036,800,000 2014-11-30
2382 2014-12-02 220,188,500 460,000 21.2373 1,036,800,000 2014-11-30
2383 2014-12-01 219,728,500 200,000 21.1929 1,036,800,000 2014-11-30
2384 2014-11-28 219,528,500 220,000 21.1737 1,036,800,000 2014-10-31
2385 2014-11-27 219,308,500 10,000 21.1524 1,036,800,000 2014-10-31
2386 2014-11-26 219,298,500 1,430,000 21.1515 1,036,800,000 2014-10-31
2387 2014-11-25 217,868,500 1,040,000 21.0136 1,036,800,000 2014-10-31
2388 2014-11-24 216,828,500 770,000 20.9132 1,036,800,000 2014-10-31
2389 2014-11-21 216,058,500 2,252,550 20.8390 1,036,800,000 2014-10-31
2390 2014-11-20 213,805,950 -922,550 20.6217 1,036,800,000 2014-10-31
2391 2014-11-19 214,728,500 -3,950,000 20.7107 1,036,800,000 2014-10-31
2392 2014-11-18 218,678,500 1,420,000 21.0917 1,036,800,000 2014-10-31
2393 2014-11-17 217,258,500 160,000 20.9547 1,036,800,000 2014-10-31
2394 2014-11-14 217,098,500 1,230,000 20.9393 1,036,800,000 2014-10-31
2395 2014-11-13 215,868,500 3,050,000 20.8207 1,036,800,000 2014-10-31
2396 2014-11-12 212,818,500 320,000 20.5265 1,036,800,000 2014-10-31
2397 2014-11-11 212,498,500 -530,000 20.4956 1,036,800,000 2014-10-31
2398 2014-11-10 213,028,500 -80,000 20.5467 1,036,800,000 2014-10-31
2399 2014-11-07 213,108,500 340,000 20.5544 1,036,800,000 2014-10-31
2400 2014-11-06 212,768,500 560,000 20.5217 1,036,800,000 2014-10-31
2401 2014-11-05 212,208,500 1,320,000 20.4676 1,036,800,000 2014-10-31
2402 2014-11-04 210,888,500 570,000 20.3403 1,036,800,000 2014-10-31
2403 2014-11-03 210,318,500 9,999 20.2853 1,036,800,000 2014-10-31
2404 2014-10-31 210,308,501 260,002 20.2844 1,036,800,000 2014-10-31
2405 2014-10-30 210,048,499 1,211,752 20.2593 1,036,800,000 2014-10-08
2406 2014-10-29 208,836,747 -609,370 20.1424 1,036,800,000 2014-10-08
2407 2014-10-28 209,446,117 120,000 20.2012 1,036,800,000 2014-10-08
2408 2014-10-27 209,326,117 -654,337 20.1896 1,036,800,000 2014-10-08
2409 2014-10-24 209,980,454 -214,336 20.2527 1,036,800,000 2014-10-08
2410 2014-10-23 210,194,790 -195,667 20.2734 1,036,800,000 2014-10-08
2411 2014-10-22 210,390,457 474,895 20.2923 1,036,800,000 2014-10-08
2412 2014-10-21 209,915,562 910,000 20.2465 1,036,800,000 2014-10-08
2413 2014-10-20 209,005,562 -20,000 20.1587 1,036,800,000 2014-10-08
2414 2014-10-17 209,025,562 843,710 20.1606 1,036,800,000 2014-10-08
2415 2014-10-16 208,181,852 -641,767 20.0793 1,036,800,000 2014-10-08
2416 2014-10-15 208,823,619 565,119 20.1412 1,036,800,000 2014-10-08
2417 2014-10-14 208,258,500 40,000 20.0867 1,036,800,000 2014-10-08
2418 2014-10-13 208,218,500 -220,000 20.0828 1,036,800,000 2014-10-08
2419 2014-10-10 208,438,500 -2,310,000 20.1040 1,036,800,000 2014-10-08
2420 2014-10-09 210,748,500 -60,000 20.3268 1,036,800,000 2014-10-08
2421 2014-10-08 210,808,500 -420,000 20.3326 1,036,800,000 2014-10-08
2422 2014-10-07 211,228,500 60,000 21.8141 968,310,000 2014-09-30
2423 2014-10-06 211,168,500 -518,500 21.8079 968,310,000 2014-09-30
2424 2014-10-03 211,687,000 -1,370,000 21.8615 968,310,000 2014-09-30
2425 2014-09-30 213,057,000 -50,000 22.0030 968,310,000 2014-09-30
2426 2014-09-29 213,107,000 -329,999 22.0081 968,310,000 2014-09-24
2427 2014-09-26 213,436,999 -960,001 22.0422 968,310,000 2014-09-24
2428 2014-09-25 214,397,000 110,677 22.1414 968,310,000 2014-09-24
2429 2014-09-24 214,286,323 -547,517 22.1299 968,310,000 2014-09-24
2430 2014-09-23 214,833,840 -1,133,160 24.8650 864,000,000 2014-08-31
2431 2014-09-22 215,967,000 -530,000 24.9962 864,000,000 2014-08-31
2432 2014-09-19 216,497,000 -150,000 25.0575 864,000,000 2014-08-31
2433 2014-09-18 216,647,000 3,092,437 25.0749 864,000,000 2014-08-31
2434 2014-09-17 213,554,563 519,710 24.7170 864,000,000 2014-08-31
2435 2014-09-16 213,034,853 -452,147 24.6568 864,000,000 2014-08-31
2436 2014-09-15 213,487,000 29,720,000 24.7091 864,000,000 2014-08-31
2437 2014-09-12 183,767,000 0 21.2693 864,000,000 2014-08-31
2438 2014-09-11 183,767,000 1,400,000 21.2693 864,000,000 2014-08-31
2439 2014-09-10 182,367,000 -1,800,000 21.1073 864,000,000 2014-08-31
2440 2014-09-08 184,167,000 -1,600,000 21.3156 864,000,000 2014-08-31
2441 2014-09-05 185,767,000 -190,000 21.5008 864,000,000 2014-08-31
2442 2014-09-04 185,957,000 530,000 21.5228 864,000,000 2014-08-31
2443 2014-09-03 185,427,000 220,000 21.4615 864,000,000 2014-08-31
2444 2014-09-02 185,207,000 5,030,000 21.4360 864,000,000 2014-08-31
2445 2014-09-01 180,177,000 340,000 20.8538 864,000,000 2014-08-31
2446 2014-08-29 179,837,000 210,000 20.8145 864,000,000 2014-07-31
2447 2014-08-28 179,627,000 110,000 20.7902 864,000,000 2014-07-31
2448 2014-08-27 179,517,000 -20,000 20.7774 864,000,000 2014-07-31
2449 2014-08-26 179,537,000 1,700,000 20.7797 864,000,000 2014-07-31
2450 2014-08-25 177,837,000 330,000 20.5830 864,000,000 2014-07-31
2451 2014-08-22 177,507,000 330,000 20.5448 864,000,000 2014-07-31
2452 2014-08-21 177,177,000 -470,000 20.5066 864,000,000 2014-07-31
2453 2014-08-20 177,647,000 1,030,000 20.5610 864,000,000 2014-07-31
2454 2014-08-19 176,617,000 -140,000 20.4418 864,000,000 2014-07-31
2455 2014-08-18 176,757,000 310,000 20.4580 864,000,000 2014-07-31
2456 2014-08-15 176,447,000 -1,362,642 20.4221 864,000,000 2014-07-31
2457 2014-08-14 177,809,642 -930,000 20.5798 864,000,000 2014-07-31
2458 2014-08-13 178,739,642 701,242 20.6875 864,000,000 2014-07-31
2459 2014-08-12 178,038,400 -980,000 20.6063 864,000,000 2014-07-31
2460 2014-08-11 179,018,400 -814,000 20.7197 864,000,000 2014-07-31
2461 2014-08-08 179,832,400 280,000 20.8139 864,000,000 2014-07-31
2462 2014-08-07 179,552,400 460,000 20.7815 864,000,000 2014-07-31
2463 2014-08-06 179,092,400 -1,570,000 20.7283 864,000,000 2014-07-31
2464 2014-08-05 180,662,400 350,000 20.9100 864,000,000 2014-07-31
2465 2014-08-04 180,312,400 -930,000 20.8695 864,000,000 2014-07-31
2466 2014-08-01 181,242,400 -90,000 20.9771 864,000,000 2014-07-31
2467 2014-07-31 181,332,400 -270,000 20.9875 864,000,000 2014-07-31
2468 2014-07-30 181,602,400 441,400 21.0188 864,000,000 2014-06-30
2469 2014-07-29 181,161,000 -750,000 20.9677 864,000,000 2014-06-30
2470 2014-07-28 181,911,000 -580,000 21.0545 864,000,000 2014-06-30
2471 2014-07-25 182,491,000 -2,170,000 21.1216 864,000,000 2014-06-30
2472 2014-07-24 184,661,000 -270,000 21.3728 864,000,000 2014-06-30
2473 2014-07-23 184,931,000 -700,000 21.4041 864,000,000 2014-06-30
2474 2014-07-22 185,631,000 -100,000 21.4851 864,000,000 2014-06-30
2475 2014-07-21 185,731,000 3,560,000 21.4966 864,000,000 2014-06-30
2476 2014-07-18 182,171,000 6,860,000 21.0846 864,000,000 2014-06-30
2477 2014-07-17 175,311,000 -930,000 20.2906 864,000,000 2014-06-30
2478 2014-07-16 176,241,000 -4,180,000 20.3983 864,000,000 2014-06-30
2479 2014-07-15 180,421,000 -2,040,000 20.8821 864,000,000 2014-06-30
2480 2014-07-14 182,461,000 -1,090,000 21.1182 864,000,000 2014-06-30
2481 2014-07-11 183,551,000 -100,000 21.2443 864,000,000 2014-06-30
2482 2014-07-10 183,651,000 430,000 21.2559 864,000,000 2014-06-30
2483 2014-07-09 183,221,000 -940,000 21.2061 864,000,000 2014-06-30
2484 2014-07-08 184,161,000 -1,530,000 21.3149 864,000,000 2014-06-30
2485 2014-07-07 185,691,000 1,070,000 21.4920 864,000,000 2014-06-30
2486 2014-07-04 184,621,000 -600,000 21.3682 864,000,000 2014-06-30
2487 2014-07-03 185,221,000 690,000 21.4376 864,000,000 2014-06-30
2488 2014-07-02 184,531,000 -210,000 21.3578 864,000,000 2014-06-30
2489 2014-06-30 184,741,000 830,000 21.3821 864,000,000 2014-06-30
2490 2014-06-27 183,911,000 -10,000 21.2860 864,000,000 2014-05-31
2491 2014-06-26 183,921,000 -110,000 21.2872 864,000,000 2014-05-31
2492 2014-06-25 184,031,000 -670,000 21.2999 864,000,000 2014-05-31
2493 2014-06-24 184,701,000 -300,000 21.3774 864,000,000 2014-05-31
2494 2014-06-23 185,001,000 -1,260,000 21.4122 864,000,000 2014-05-31
2495 2014-06-20 186,261,000 -760,000 21.5580 864,000,000 2014-05-31
2496 2014-06-19 187,021,000 110,000 21.6459 864,000,000 2014-05-31
2497 2014-06-18 186,911,000 110,000 21.6332 864,000,000 2014-05-31
2498 2014-06-17 186,801,000 -620,000 21.6205 864,000,000 2014-05-31
2499 2014-06-16 187,421,000 -640,000 21.6922 864,000,000 2014-05-31
2500 2014-06-13 188,061,000 -90,000 21.7663 864,000,000 2014-05-31
2501 2014-06-12 188,151,000 -4,653,000 21.7767 864,000,000 2014-05-31
2502 2014-06-11 192,804,000 2,680,000 22.3153 864,000,000 2014-05-31
2503 2014-06-10 190,124,000 160,000 22.0051 864,000,000 2014-05-31
2504 2014-06-09 189,964,000 530,000 21.9866 864,000,000 2014-05-31
2505 2014-06-06 189,434,000 740,000 21.9252 864,000,000 2014-05-31
2506 2014-06-05 188,694,000 1,690,000 21.8396 864,000,000 2014-05-31
2507 2014-06-04 187,004,000 -2,270,000 21.6440 864,000,000 2014-05-31
2508 2014-06-03 189,274,000 -3,800,000 21.9067 864,000,000 2014-05-31
2509 2014-05-30 193,074,000 -40,000 22.3465 864,000,000 2014-04-30
2510 2014-05-29 193,114,000 320,000 22.3512 864,000,000 2014-04-30
2511 2014-05-28 192,794,000 0 22.3141 864,000,000 2014-04-30
2512 2014-05-27 192,794,000 80,000 22.3141 864,000,000 2014-04-30
2513 2014-05-26 192,714,000 710,000 22.3049 864,000,000 2014-04-30
2514 2014-05-23 192,004,000 -4,850,000 22.2227 864,000,000 2014-04-30
2515 2014-05-22 196,854,000 530,000 22.7840 864,000,000 2014-04-30
2516 2014-05-21 196,324,000 1,220,000 22.7227 864,000,000 2014-04-30
2517 2014-05-20 195,104,000 -1,460,000 22.5815 864,000,000 2014-04-30
2518 2014-05-19 196,564,000 -1,430,000 22.7505 864,000,000 2014-04-30
2519 2014-05-16 197,994,000 100,000 22.9160 864,000,000 2014-04-30
2520 2014-05-15 197,894,000 440,000 22.9044 864,000,000 2014-04-30
2521 2014-05-14 197,454,000 247,820 22.8535 864,000,000 2014-04-30
2522 2014-05-13 197,206,180 3,372,180 22.8248 864,000,000 2014-04-30
2523 2014-05-12 193,834,000 870,000 22.4345 864,000,000 2014-04-30
2524 2014-05-10 192,964,000 0 22.3338 864,000,000 2014-04-30
2525 2014-05-09 192,964,000 5,153,000 22.3338 864,000,000 2014-04-30
2526 2014-05-08 187,811,000 110,000 21.7374 864,000,000 2014-04-30
2527 2014-05-07 187,701,000 2,450,000 21.7247 864,000,000 2014-04-30
2528 2014-05-05 185,251,000 970,000 21.4411 864,000,000 2014-04-30
2529 2014-05-02 184,281,000 -2,660,000 21.3288 864,000,000 2014-04-30
2530 2014-04-30 186,941,000 2,380,000 21.6367 864,000,000 2014-04-30
2531 2014-04-29 184,561,000 -920,000 21.3612 864,000,000 2014-04-11
2532 2014-04-28 185,481,000 1,420,300 21.4677 864,000,000 2014-04-11
2533 2014-04-25 184,060,700 2,509,700 21.3033 864,000,000 2014-04-11
2534 2014-04-24 181,551,000 -770,000 21.0128 864,000,000 2014-04-11
2535 2014-04-23 182,321,000 3,520,000 21.1020 864,000,000 2014-04-11
2536 2014-04-22 178,801,000 1,160,000 20.6946 864,000,000 2014-04-11
2537 2014-04-17 177,641,000 -2,559,000 20.5603 864,000,000 2014-04-11
2538 2014-04-16 180,200,000 -690,000 20.8565 864,000,000 2014-04-11
2539 2014-04-15 180,890,000 960,000 20.9363 864,000,000 2014-04-11
2540 2014-04-14 179,930,000 1,210,000 20.8252 864,000,000 2014-04-11
2541 2014-04-11 178,720,000 460,000 20.6852 864,000,000 2014-04-11
2542 2014-04-10 178,260,000 2,679,000 24.7583 720,000,000 2014-03-31
2543 2014-04-09 175,581,000 -810,000 24.3863 720,000,000 2014-03-31
2544 2014-04-08 176,391,000 6,469,900 24.4988 720,000,000 2014-03-31
2545 2014-04-07 169,921,100 1,970,000 23.6002 720,000,000 2014-03-31
2546 2014-04-04 167,951,100 -6,578,000 23.3265 720,000,000 2014-03-31
2547 2014-04-03 174,529,100 10,250,000 24.2402 720,000,000 2014-03-31
2548 2014-04-02 164,279,100 83,908,100 22.8165 720,000,000 2014-03-31
2549 2014-04-01 80,371,000 0 11.1626 720,000,000 2014-03-31
2550 2014-03-31 80,371,000 -1,259,269 11.1626 720,000,000 2014-03-31
2551 2014-03-28 81,630,269 -1,530,000 11.3375 720,000,000 2014-02-28
2552 2014-03-27 83,160,269 -19,830,000 11.5500 720,000,000 2014-02-28
2553 2014-03-26 102,990,269 -22,640 14.3042 720,000,000 2014-02-28
2554 2014-03-25 103,012,909 -7,413,700 14.3073 720,000,000 2014-02-28
2555 2014-03-24 110,426,609 750,000 15.3370 720,000,000 2014-02-28
2556 2014-03-21 109,676,609 340,000 15.2329 720,000,000 2014-02-28
2557 2014-03-20 109,336,609 120,000 15.1856 720,000,000 2014-02-28
2558 2014-03-19 109,216,609 130,000 15.1690 720,000,000 2014-02-28
2559 2014-03-18 109,086,609 -40,000 15.1509 720,000,000 2014-02-28
2560 2014-03-17 109,126,609 820,000 15.1565 720,000,000 2014-02-28
2561 2014-03-14 108,306,609 450,000 15.0426 720,000,000 2014-02-28
2562 2014-03-13 107,856,609 -50,000 14.9801 720,000,000 2014-02-28
2563 2014-03-12 107,906,609 240,000 14.9870 720,000,000 2014-02-28
2564 2014-03-11 107,666,609 -130,000 14.9537 720,000,000 2014-02-28
2565 2014-03-10 107,796,609 -490,000 14.9718 720,000,000 2014-02-28
2566 2014-03-07 108,286,609 -810,000 15.0398 720,000,000 2014-02-28
2567 2014-03-06 109,096,609 -830,000 15.1523 720,000,000 2014-02-28
2568 2014-03-05 109,926,609 610,000 15.2676 720,000,000 2014-02-28
2569 2014-03-04 109,316,609 240,000 15.1829 720,000,000 2014-02-28
2570 2014-03-03 109,076,609 -160,000 15.1495 720,000,000 2014-02-28
2571 2014-02-28 109,236,609 60,000 15.1718 720,000,000 2014-02-28
2572 2014-02-27 109,176,609 180,000 15.1634 720,000,000 2014-01-31
2573 2014-02-26 108,996,609 370,000 15.1384 720,000,000 2014-01-31
2574 2014-02-25 108,626,609 690,000 15.0870 720,000,000 2014-01-31
2575 2014-02-24 107,936,609 -210,000 14.9912 720,000,000 2014-01-31
2576 2014-02-21 108,146,609 -480,000 15.0204 720,000,000 2014-01-31
2577 2014-02-20 108,626,609 -1,000,000 15.0870 720,000,000 2014-01-31
2578 2014-02-19 109,626,609 -400,000 15.2259 720,000,000 2014-01-31
2579 2014-02-18 110,026,609 489,309 15.2815 720,000,000 2014-01-31
2580 2014-02-17 109,537,300 50,000 15.2135 720,000,000 2014-01-31
2581 2014-02-14 109,487,300 10,760,300 15.2066 720,000,000 2014-01-31
2582 2014-02-13 98,727,000 70,000 13.7121 720,000,000 2014-01-31
2583 2014-02-12 98,657,000 410,000 13.7024 720,000,000 2014-01-31
2584 2014-02-11 98,247,000 750,000 13.6454 720,000,000 2014-01-31
2585 2014-02-10 97,497,000 -10,873,208 13.5413 720,000,000 2014-01-31
2586 2014-02-07 108,370,208 90,000 15.0514 720,000,000 2014-01-31
2587 2014-02-06 108,280,208 140,000 15.0389 720,000,000 2014-01-31
2588 2014-02-05 108,140,208 1,959,608 15.0195 720,000,000 2014-01-31
2589 2014-02-04 106,180,600 260,000 14.7473 720,000,000 2014-01-31
2590 2014-01-30 105,920,600 0 14.7112 720,000,000 2013-12-31
2591 2014-01-29 105,920,600 -10,000 14.7112 720,000,000 2013-12-31
2592 2014-01-28 105,930,600 70,000 14.7126 720,000,000 2013-12-31
2593 2014-01-27 105,860,600 -9,750,000 14.7029 720,000,000 2013-12-31
2594 2014-01-24 115,610,600 110,000 16.0570 720,000,000 2013-12-31
2595 2014-01-23 115,500,600 250,000 16.0418 720,000,000 2013-12-31
2596 2014-01-22 115,250,600 20,000 16.0070 720,000,000 2013-12-31
2597 2014-01-21 115,230,600 -60,000 16.0043 720,000,000 2013-12-31
2598 2014-01-20 115,290,600 300,000 16.0126 720,000,000 2013-12-31
2599 2014-01-17 114,990,600 -930,000 15.9709 720,000,000 2013-12-31
2600 2014-01-16 115,920,600 3,140,000 16.1001 720,000,000 2013-12-31
2601 2014-01-15 112,780,600 50,000 15.6640 720,000,000 2013-12-31
2602 2014-01-14 112,730,600 160,000 15.6570 720,000,000 2013-12-31
2603 2014-01-13 112,570,600 170,000 15.6348 720,000,000 2013-12-31
2604 2014-01-10 112,400,600 50,000 15.6112 720,000,000 2013-12-31
2605 2014-01-09 112,350,600 0 15.6043 720,000,000 2013-12-31
2606 2014-01-08 112,350,600 -20,000 15.6043 720,000,000 2013-12-31
2607 2014-01-07 112,370,600 420,000 15.6070 720,000,000 2013-12-31
2608 2014-01-06 111,950,600 140,000 15.5487 720,000,000 2013-12-31
2609 2014-01-03 111,810,600 170,000 15.5293 720,000,000 2013-12-31
2610 2014-01-02 111,640,600 30,000 15.5056 720,000,000 2013-12-31
2611 2013-12-31 111,610,600 0 15.5015 720,000,000 2013-12-31
2612 2013-12-30 111,610,600 200,000 15.5015 720,000,000 2013-11-30
2613 2013-12-27 111,410,600 -80,000 15.4737 720,000,000 2013-11-30
2614 2013-12-24 111,490,600 0 15.4848 720,000,000 2013-11-30
2615 2013-12-23 111,490,600 9,583,600 15.4848 720,000,000 2013-11-30
2616 2013-12-20 101,907,000 150,000 14.1538 720,000,000 2013-11-30
2617 2013-12-19 101,757,000 10,000 14.1329 720,000,000 2013-11-30
2618 2013-12-18 101,747,000 380,000 14.1315 720,000,000 2013-11-30
2619 2013-12-17 101,367,000 230,000 14.0788 720,000,000 2013-11-30
2620 2013-12-16 101,137,000 -9,680,000 14.0468 720,000,000 2013-11-30
2621 2013-12-13 110,817,000 -380,000 15.3913 720,000,000 2013-11-30
2622 2013-12-12 111,197,000 -290,000 15.4440 720,000,000 2013-11-30
2623 2013-12-11 111,487,000 -70,000 15.4843 720,000,000 2013-11-30
2624 2013-12-10 111,557,000 90,000 15.4940 720,000,000 2013-11-30
2625 2013-12-09 111,467,000 -180,400 15.4815 720,000,000 2013-11-30
2626 2013-12-06 111,647,400 270,400 15.5066 720,000,000 2013-11-30
2627 2013-12-05 111,377,000 200,000 15.4690 720,000,000 2013-11-30
2628 2013-12-04 111,177,000 970,000 15.4413 720,000,000 2013-11-30
2629 2013-12-03 110,207,000 450,240 15.3065 720,000,000 2013-11-30
2630 2013-12-02 109,756,760 109,760 15.2440 720,000,000 2013-11-30
2631 2013-11-29 109,647,000 -3,190,000 15.2288 720,000,000 2013-10-31
2632 2013-11-28 112,837,000 200,000 15.6718 720,000,000 2013-10-31
2633 2013-11-27 112,637,000 70,000 15.6440 720,000,000 2013-10-31
2634 2013-11-26 112,567,000 240,000 15.6343 720,000,000 2013-10-31
2635 2013-11-25 112,327,000 500,000 15.6010 720,000,000 2013-10-31
2636 2013-11-22 111,827,000 420,000 15.5315 720,000,000 2013-10-31
2637 2013-11-21 111,407,000 2,690,000 15.4732 720,000,000 2013-10-31
2638 2013-11-20 108,717,000 90,000 15.0996 720,000,000 2013-10-31
2639 2013-11-19 108,627,000 180,000 15.0871 720,000,000 2013-10-31
2640 2013-11-18 108,447,000 -200,000 15.0621 720,000,000 2013-10-31
2641 2013-11-15 108,647,000 600,000 15.0899 720,000,000 2013-10-31
2642 2013-11-14 108,047,000 1,060,000 15.0065 720,000,000 2013-10-31
2643 2013-11-13 106,987,000 420,000 14.8593 720,000,000 2013-10-31
2644 2013-11-12 106,567,000 350,266 14.8010 720,000,000 2013-10-31
2645 2013-11-11 106,216,734 2,101,934 14.7523 720,000,000 2013-10-31
2646 2013-11-08 104,114,800 30,400,000 14.4604 720,000,000 2013-10-31
2647 2013-11-07 73,714,800 1,140,000 10.2382 720,000,000 2013-10-31
2648 2013-11-06 72,574,800 0 10.0798 720,000,000 2013-10-31
2649 2013-11-05 72,574,800 610,000 10.0798 720,000,000 2013-10-31
2650 2013-11-04 71,964,800 -1,360,000 9.9951 720,000,000 2013-10-31
2651 2013-11-01 73,324,800 380,000 10.1840 720,000,000 2013-10-31
2652 2013-10-31 72,944,800 -970,000 10.1312 720,000,000 2013-10-31
2653 2013-10-30 73,914,800 520,000 10.2659 720,000,000 2013-10-25
2654 2013-10-29 73,394,800 1,500,000 10.1937 720,000,000 2013-10-25
2655 2013-10-28 71,894,800 1,030,000 9.9854 720,000,000 2013-10-25
2656 2013-10-25 70,864,800 9,837,800 9.8423 720,000,000 2013-10-25
2657 2013-10-24 61,027,000 600,000 10.1712 600,000,000 2013-09-30
2658 2013-10-23 60,427,000 330,000 10.0712 600,000,000 2013-09-30
2659 2013-10-22 60,097,000 -40,000 10.0162 600,000,000 2013-09-30
2660 2013-10-21 60,137,000 630,000 10.0228 600,000,000 2013-09-30
2661 2013-10-18 59,507,000 1,150,000 9.9178 600,000,000 2013-09-30
2662 2013-10-17 58,357,000 -80,000 9.7262 600,000,000 2013-09-30
2663 2013-10-16 58,437,000 -170,000 9.7395 600,000,000 2013-09-30
2664 2013-10-15 58,607,000 750,000 9.7678 600,000,000 2013-09-30
2665 2013-10-11 57,857,000 -20,000 9.6428 600,000,000 2013-09-30
2666 2013-10-10 57,877,000 -3,263,000 9.6462 600,000,000 2013-09-30
2667 2013-10-09 61,140,000 30,000 10.1900 600,000,000 2013-09-30
2668 2013-10-08 61,110,000 20,000 10.1850 600,000,000 2013-09-30
2669 2013-10-07 61,090,000 -10,000 10.1817 600,000,000 2013-09-30
2670 2013-10-04 61,100,000 130,000 10.1833 600,000,000 2013-09-30
2671 2013-10-03 60,970,000 460,000 10.1617 600,000,000 2013-09-30
2672 2013-10-02 60,510,000 0 10.0850 600,000,000 2013-09-30
2673 2013-09-30 60,510,000 10,000 10.0850 600,000,000 2013-09-30
2674 2013-09-27 60,500,000 70,000 10.0833 600,000,000 2013-08-31
2675 2013-09-26 60,430,000 100,000 10.0717 600,000,000 2013-08-31
2676 2013-09-25 60,330,000 170,000 10.0550 600,000,000 2013-08-31
2677 2013-09-24 60,160,000 -160,000 10.0267 600,000,000 2013-08-31
2678 2013-09-23 60,320,000 50,000 10.0533 600,000,000 2013-08-31
2679 2013-09-19 60,270,000 130,000 10.0450 600,000,000 2013-08-31
2680 2013-09-18 60,140,000 230,000 10.0233 600,000,000 2013-08-31
2681 2013-09-17 59,910,000 10,000 9.9850 600,000,000 2013-08-31
2682 2013-09-16 59,900,000 10,000 9.9833 600,000,000 2013-08-31
2683 2013-09-13 59,890,000 0 9.9817 600,000,000 2013-08-31
2684 2013-09-12 59,890,000 260,000 9.9817 600,000,000 2013-08-31
2685 2013-09-11 59,630,000 80,000 9.9383 600,000,000 2013-08-31
2686 2013-09-10 59,550,000 1,040,000 9.9250 600,000,000 2013-08-31
2687 2013-09-09 58,510,000 130,000 9.7517 600,000,000 2013-08-31
2688 2013-09-06 58,380,000 0 9.7300 600,000,000 2013-08-31
2689 2013-09-05 58,380,000 -30,000 9.7300 600,000,000 2013-08-31
2690 2013-09-04 58,410,000 -60,000 9.7350 600,000,000 2013-08-31
2691 2013-09-03 58,470,000 -40,000 9.7450 600,000,000 2013-08-31
2692 2013-09-02 58,510,000 0 9.7517 600,000,000 2013-08-31
2693 2013-08-30 58,510,000 -20,000 9.7517 600,000,000 2013-07-31
2694 2013-08-29 58,530,000 0 9.7550 600,000,000 2013-07-31
2695 2013-08-28 58,530,000 10,000 9.7550 600,000,000 2013-07-31
2696 2013-08-27 58,520,000 -100,000 9.7533 600,000,000 2013-07-31
2697 2013-08-26 58,620,000 10,000 9.7700 600,000,000 2013-07-31
2698 2013-08-23 58,610,000 40,000 9.7683 600,000,000 2013-07-31
2699 2013-08-22 58,570,000 70,000 9.7617 600,000,000 2013-07-31
2700 2013-08-21 58,500,000 0 9.7500 600,000,000 2013-07-31
2701 2013-08-20 58,500,000 50,000 9.7500 600,000,000 2013-07-31
2702 2013-08-19 58,450,000 110,000 9.7417 600,000,000 2013-07-31
2703 2013-08-16 58,340,000 -20,000 9.7233 600,000,000 2013-07-31
2704 2013-08-15 58,360,000 -80,000 9.7267 600,000,000 2013-07-31
2705 2013-08-14 58,440,000 0 9.7400 600,000,000 2013-07-31
2706 2013-08-13 58,440,000 -40,000 9.7400 600,000,000 2013-07-31
2707 2013-08-12 58,480,000 0 9.7467 600,000,000 2013-07-31
2708 2013-08-09 58,480,000 0 9.7467 600,000,000 2013-07-31
2709 2013-08-08 58,480,000 0 9.7467 600,000,000 2013-07-31
2710 2013-08-07 58,480,000 0 9.7467 600,000,000 2013-07-31
2711 2013-08-06 58,480,000 -20,000 9.7467 600,000,000 2013-07-31
2712 2013-08-05 58,500,000 0 9.7500 600,000,000 2013-07-31
2713 2013-08-02 58,500,000 0 9.7500 600,000,000 2013-07-31
2714 2013-08-01 58,500,000 470,000 9.7500 600,000,000 2013-07-31
2715 2013-07-31 58,030,000 80,000 9.6717 600,000,000 2013-07-31
2716 2013-07-30 57,950,000 0 9.6583 600,000,000 2013-06-30
2717 2013-07-29 57,950,000 60,000 9.6583 600,000,000 2013-06-30
2718 2013-07-26 57,890,000 -10,000 9.6483 600,000,000 2013-06-30
2719 2013-07-25 57,900,000 20,000 9.6500 600,000,000 2013-06-30
2720 2013-07-24 57,880,000 100,000 9.6467 600,000,000 2013-06-30
2721 2013-07-23 57,780,000 20,000 9.6300 600,000,000 2013-06-30
2722 2013-07-22 57,760,000 -40,000 9.6267 600,000,000 2013-06-30
2723 2013-07-19 57,800,000 -20,000 9.6333 600,000,000 2013-06-30
2724 2013-07-18 57,820,000 40,000 9.6367 600,000,000 2013-06-30
2725 2013-07-17 57,780,000 10,000 9.6300 600,000,000 2013-06-30
2726 2013-07-16 57,770,000 0 9.6283 600,000,000 2013-06-30
2727 2013-07-15 57,770,000 0 9.6283 600,000,000 2013-06-30
2728 2013-07-12 57,770,000 0 9.6283 600,000,000 2013-06-30
2729 2013-07-11 57,770,000 0 9.6283 600,000,000 2013-06-30
2730 2013-07-10 57,770,000 10,000 9.6283 600,000,000 2013-06-30
2731 2013-07-09 57,760,000 -10,000 9.6267 600,000,000 2013-06-30
2732 2013-07-08 57,770,000 0 9.6283 600,000,000 2013-06-30
2733 2013-07-05 57,770,000 0 9.6283 600,000,000 2013-06-30
2734 2013-07-04 57,770,000 60,000 9.6283 600,000,000 2013-06-30
2735 2013-07-03 57,710,000 0 9.6183 600,000,000 2013-06-30
2736 2013-07-02 57,710,000 20,000 9.6183 600,000,000 2013-06-30
2737 2013-06-28 57,690,000 0 9.6150 600,000,000 2013-05-31
2738 2013-06-27 57,690,000 -20,000 9.6150 600,000,000 2013-05-31
2739 2013-06-26 57,710,000 0 9.6183 600,000,000 2013-05-31
2740 2013-06-25 57,710,000 0 9.6183 600,000,000 2013-05-31
2741 2013-06-24 57,710,000 0 9.6183 600,000,000 2013-05-31
2742 2013-06-21 57,710,000 0 9.6183 600,000,000 2013-05-31
2743 2013-06-20 57,710,000 -20,000 9.6183 600,000,000 2013-05-31
2744 2013-06-19 57,730,000 0 9.6217 600,000,000 2013-05-31
2745 2013-06-18 57,730,000 -10,000 9.6217 600,000,000 2013-05-31
2746 2013-06-17 57,740,000 0 9.6233 600,000,000 2013-05-31
2747 2013-06-14 57,740,000 0 9.6233 600,000,000 2013-05-31
2748 2013-06-13 57,740,000 0 9.6233 600,000,000 2013-05-31
2749 2013-06-11 57,740,000 100,000 9.6233 600,000,000 2013-05-31
2750 2013-06-10 57,640,000 0 9.6067 600,000,000 2013-05-31
2751 2013-06-07 57,640,000 0 9.6067 600,000,000 2013-05-31
2752 2013-06-06 57,640,000 0 9.6067 600,000,000 2013-05-31
2753 2013-06-05 57,640,000 0 9.6067 600,000,000 2013-05-31
2754 2013-06-04 57,640,000 140,000 9.6067 600,000,000 2013-05-31
2755 2013-06-03 57,500,000 0 9.5833 600,000,000 2013-05-31
2756 2013-05-31 57,500,000 0 9.5833 600,000,000 2013-05-31
2757 2013-05-30 57,500,000 0 9.5833 600,000,000 2013-04-30
2758 2013-05-29 57,500,000 30,000 9.5833 600,000,000 2013-04-30
2759 2013-05-28 57,470,000 20,000 9.5783 600,000,000 2013-04-30
2760 2013-05-27 57,450,000 320,000 9.5750 600,000,000 2013-04-30
2761 2013-05-24 57,130,000 80,000 9.5217 600,000,000 2013-04-30
2762 2013-05-23 57,050,000 0 9.5083 600,000,000 2013-04-30
2763 2013-05-22 57,050,000 100,000 9.5083 600,000,000 2013-04-30
2764 2013-05-21 56,950,000 0 9.4917 600,000,000 2013-04-30
2765 2013-05-20 56,950,000 80,000 9.4917 600,000,000 2013-04-30
2766 2013-05-16 56,870,000 110,000 9.4783 600,000,000 2013-04-30
2767 2013-05-15 56,760,000 30,000 9.4600 600,000,000 2013-04-30
2768 2013-05-14 56,730,000 0 9.4550 600,000,000 2013-04-30
2769 2013-05-13 56,730,000 0 9.4550 600,000,000 2013-04-30
2770 2013-05-10 56,730,000 -620,000 9.4550 600,000,000 2013-04-30
2771 2013-05-09 57,350,000 -2,500,000 9.5583 600,000,000 2013-04-30
2772 2013-05-08 59,850,000 -2,000,000 9.9750 600,000,000 2013-04-30
2773 2013-05-07 61,850,000 -340,000 10.3083 600,000,000 2013-04-30
2774 2013-05-06 62,190,000 0 10.3650 600,000,000 2013-04-30
2775 2013-05-03 62,190,000 0 10.3650 600,000,000 2013-04-30
2776 2013-05-02 62,190,000 -500,000 10.3650 600,000,000 2013-04-30
2777 2013-04-30 62,690,000 0 10.4483 600,000,000 2013-04-30
2778 2013-04-29 62,690,000 0 10.4483 600,000,000 2013-03-31
2779 2013-04-26 62,690,000 -4,540,000 10.4483 600,000,000 2013-03-31
2780 2013-04-25 67,230,000 170,000 11.2050 600,000,000 2013-03-31
2781 2013-04-24 67,060,000 0 11.1767 600,000,000 2013-03-31
2782 2013-04-23 67,060,000 0 11.1767 600,000,000 2013-03-31
2783 2013-04-22 67,060,000 0 11.1767 600,000,000 2013-03-31
2784 2013-04-19 67,060,000 0 11.1767 600,000,000 2013-03-31
2785 2013-04-18 67,060,000 0 11.1767 600,000,000 2013-03-31
2786 2013-04-17 67,060,000 0 11.1767 600,000,000 2013-03-31
2787 2013-04-16 67,060,000 0 11.1767 600,000,000 2013-03-31
2788 2013-04-15 67,060,000 0 11.1767 600,000,000 2013-03-31
2789 2013-04-12 67,060,000 20,000 11.1767 600,000,000 2013-03-31
2790 2013-04-11 67,040,000 -10,000 11.1733 600,000,000 2013-03-31
2791 2013-04-10 67,050,000 -20,000 11.1750 600,000,000 2013-03-31
2792 2013-04-09 67,070,000 0 11.1783 600,000,000 2013-03-31
2793 2013-04-08 67,070,000 -60,000 11.1783 600,000,000 2013-03-31
2794 2013-04-05 67,130,000 -50,000 11.1883 600,000,000 2013-03-31
2795 2013-04-03 67,180,000 -10,000 11.1967 600,000,000 2013-03-31
2796 2013-04-02 67,190,000 0 11.1983 600,000,000 2013-03-31
2797 2013-03-28 67,190,000 50,000 11.1983 600,000,000 2013-02-28
2798 2013-03-27 67,140,000 0 11.1900 600,000,000 2013-02-28
2799 2013-03-26 67,140,000 30,000 11.1900 600,000,000 2013-02-28
2800 2013-03-25 67,110,000 0 11.1850 600,000,000 2013-02-28
2801 2013-03-22 67,110,000 0 11.1850 600,000,000 2013-02-28
2802 2013-03-21 67,110,000 10,000 11.1850 600,000,000 2013-02-28
2803 2013-03-20 67,100,000 -110,000 11.1833 600,000,000 2013-02-28
2804 2013-03-19 67,210,000 0 11.2017 600,000,000 2013-02-28
2805 2013-03-18 67,210,000 -50,000 11.2017 600,000,000 2013-02-28
2806 2013-03-15 67,260,000 10,000 11.2100 600,000,000 2013-02-28
2807 2013-03-14 67,250,000 130,000 11.2083 600,000,000 2013-02-28
2808 2013-03-13 67,120,000 220,000 11.1867 600,000,000 2013-02-28
2809 2013-03-12 66,900,000 150,000 11.1500 600,000,000 2013-02-28
2810 2013-03-11 66,750,000 230,000 11.1250 600,000,000 2013-02-28
2811 2013-03-08 66,520,000 150,000 11.0867 600,000,000 2013-02-28
2812 2013-03-07 66,370,000 160,000 11.0617 600,000,000 2013-02-28
2813 2013-03-06 66,210,000 0 11.0350 600,000,000 2013-02-28
2814 2013-03-05 66,210,000 60,000 11.0350 600,000,000 2013-02-28
2815 2013-03-04 66,150,000 310,000 11.0250 600,000,000 2013-02-28
2816 2013-03-01 65,840,000 330,000 10.9733 600,000,000 2013-02-28
2817 2013-02-28 65,510,000 20,000 10.9183 600,000,000 2013-02-28
2818 2013-02-27 65,490,000 0 10.9150 600,000,000 2013-01-31
2819 2013-02-26 65,490,000 10,000 10.9150 600,000,000 2013-01-31
2820 2013-02-25 65,480,000 50,000 10.9133 600,000,000 2013-01-31
2821 2013-02-22 65,430,000 100,000 10.9050 600,000,000 2013-01-31
2822 2013-02-21 65,330,000 10,000 10.8883 600,000,000 2013-01-31
2823 2013-02-20 65,320,000 0 10.8867 600,000,000 2013-01-31
2824 2013-02-19 65,320,000 20,000 10.8867 600,000,000 2013-01-31
2825 2013-02-18 65,300,000 0 10.8833 600,000,000 2013-01-31
2826 2013-02-15 65,300,000 0 10.8833 600,000,000 2013-01-31
2827 2013-02-14 65,300,000 -30,000 10.8833 600,000,000 2013-01-31
2828 2013-02-08 65,330,000 10,000 10.8883 600,000,000 2013-01-31
2829 2013-02-07 65,320,000 0 10.8867 600,000,000 2013-01-31
2830 2013-02-06 65,320,000 0 10.8867 600,000,000 2013-01-31
2831 2013-02-05 65,320,000 10,000 10.8867 600,000,000 2013-01-31
2832 2013-02-04 65,310,000 0 10.8850 600,000,000 2013-01-31
2833 2013-02-01 65,310,000 10,000 10.8850 600,000,000 2013-01-31
2834 2013-01-31 65,300,000 -120,000 10.8833 600,000,000 2013-01-31
2835 2013-01-30 65,420,000 0 10.9033 600,000,000 2012-12-31
2836 2013-01-29 65,420,000 -40,000 10.9033 600,000,000 2012-12-31
2837 2013-01-28 65,460,000 190,000 10.9100 600,000,000 2012-12-31
2838 2013-01-25 65,270,000 0 10.8783 600,000,000 2012-12-31
2839 2013-01-24 65,270,000 0 10.8783 600,000,000 2012-12-31
2840 2013-01-23 65,270,000 0 10.8783 600,000,000 2012-12-31
2841 2013-01-22 65,270,000 0 10.8783 600,000,000 2012-12-31
2842 2013-01-21 65,270,000 0 10.8783 600,000,000 2012-12-31
2843 2013-01-18 65,270,000 -20,000 10.8783 600,000,000 2012-12-31
2844 2013-01-17 65,290,000 30,000 10.8817 600,000,000 2012-12-31
2845 2013-01-16 65,260,000 -30,000 10.8767 600,000,000 2012-12-31
2846 2013-01-15 65,290,000 90,000 10.8817 600,000,000 2012-12-31
2847 2013-01-14 65,200,000 -5,168,600 10.8667 600,000,000 2012-12-31
2848 2013-01-11 70,368,600 0 11.7281 600,000,000 2012-12-31
2849 2013-01-10 70,368,600 90,000 11.7281 600,000,000 2012-12-31
2850 2013-01-09 70,278,600 0 11.7131 600,000,000 2012-12-31
2851 2013-01-08 70,278,600 0 11.7131 600,000,000 2012-12-31
2852 2013-01-07 70,278,600 0 11.7131 600,000,000 2012-12-31
2853 2013-01-04 70,278,600 0 11.7131 600,000,000 2012-12-31
2854 2013-01-03 70,278,600 0 11.7131 600,000,000 2012-12-31
2855 2013-01-02 70,278,600 50,000 11.7131 600,000,000 2012-12-31
2856 2012-12-31 70,228,600 0 11.7048 600,000,000 2012-12-31
2857 2012-12-28 70,228,600 5,218,600 11.7048 600,000,000 2012-11-30
2858 2012-12-27 65,010,000 0 10.8350 600,000,000 2012-11-30
2859 2012-12-24 65,010,000 0 10.8350 600,000,000 2012-11-30
2860 2012-12-21 65,010,000 0 10.8350 600,000,000 2012-11-30
2861 2012-12-20 65,010,000 100,000 10.8350 600,000,000 2012-11-30
2862 2012-12-19 64,910,000 0 10.8183 600,000,000 2012-11-30
2863 2012-12-18 64,910,000 0 10.8183 600,000,000 2012-11-30
2864 2012-12-17 64,910,000 0 10.8183 600,000,000 2012-11-30
2865 2012-12-14 64,910,000 0 10.8183 600,000,000 2012-11-30
2866 2012-12-13 64,910,000 50,000 10.8183 600,000,000 2012-11-30
2867 2012-12-12 64,860,000 20,000 10.8100 600,000,000 2012-11-30
2868 2012-12-11 64,840,000 0 10.8067 600,000,000 2012-11-30
2869 2012-12-10 64,840,000 0 10.8067 600,000,000 2012-11-30
2870 2012-12-07 64,840,000 100,000 10.8067 600,000,000 2012-11-30
2871 2012-12-06 64,740,000 0 10.7900 600,000,000 2012-11-30
2872 2012-12-05 64,740,000 0 10.7900 600,000,000 2012-11-30
2873 2012-12-04 64,740,000 -10,000 10.7900 600,000,000 2012-11-30
2874 2012-12-03 64,750,000 -10,000 10.7917 600,000,000 2012-11-30
2875 2012-11-30 64,760,000 -20,000 10.7933 600,000,000 2012-11-30
2876 2012-11-29 64,780,000 0 10.7967 600,000,000 2012-10-31
2877 2012-11-28 64,780,000 0 10.7967 600,000,000 2012-10-31
2878 2012-11-27 64,780,000 0 10.7967 600,000,000 2012-10-31
2879 2012-11-26 64,780,000 0 10.7967 600,000,000 2012-10-31
2880 2012-11-23 64,780,000 0 10.7967 600,000,000 2012-10-31
2881 2012-11-22 64,780,000 0 10.7967 600,000,000 2012-10-31
2882 2012-11-21 64,780,000 100,000 10.7967 600,000,000 2012-10-31
2883 2012-11-20 64,680,000 0 10.7800 600,000,000 2012-10-31
2884 2012-11-19 64,680,000 0 10.7800 600,000,000 2012-10-31
2885 2012-11-16 64,680,000 0 10.7800 600,000,000 2012-10-31
2886 2012-11-15 64,680,000 0 10.7800 600,000,000 2012-10-31
2887 2012-11-14 64,680,000 0 10.7800 600,000,000 2012-10-31
2888 2012-11-13 64,680,000 0 10.7800 600,000,000 2012-10-31
2889 2012-11-12 64,680,000 0 10.7800 600,000,000 2012-10-31
2890 2012-11-09 64,680,000 0 10.7800 600,000,000 2012-10-31
2891 2012-11-08 64,680,000 0 10.7800 600,000,000 2012-10-31
2892 2012-11-07 64,680,000 -20,000 10.7800 600,000,000 2012-10-31
2893 2012-11-06 64,700,000 -20,000 10.7833 600,000,000 2012-10-31
2894 2012-11-05 64,720,000 0 10.7867 600,000,000 2012-10-31
2895 2012-11-02 64,720,000 0 10.7867 600,000,000 2012-10-31
2896 2012-11-01 64,720,000 0 10.7867 600,000,000 2012-10-31
2897 2012-10-31 64,720,000 0 10.7867 600,000,000 2012-10-31
2898 2012-10-30 64,720,000 30,000 10.7867 600,000,000 2012-09-30
2899 2012-10-29 64,690,000 0 10.7817 600,000,000 2012-09-30
2900 2012-10-26 64,690,000 0 10.7817 600,000,000 2012-09-30
2901 2012-10-25 64,690,000 0 10.7817 600,000,000 2012-09-30
2902 2012-10-24 64,690,000 0 10.7817 600,000,000 2012-09-30
2903 2012-10-22 64,690,000 27,000,000 10.7817 600,000,000 2012-09-30
2904 2012-10-19 37,690,000 0 6.2817 600,000,000 2012-09-30
2905 2012-10-18 37,690,000 100,000 6.2817 600,000,000 2012-09-30
2906 2012-10-17 37,590,000 0 6.2650 600,000,000 2012-09-30
2907 2012-10-16 37,590,000 0 6.2650 600,000,000 2012-09-30
2908 2012-10-15 37,590,000 0 6.2650 600,000,000 2012-09-30
2909 2012-10-12 37,590,000 0 6.2650 600,000,000 2012-09-30
2910 2012-10-11 37,590,000 -20,000 6.2650 600,000,000 2012-09-30
2911 2012-10-10 37,610,000 0 6.2683 600,000,000 2012-09-30
2912 2012-10-09 37,610,000 0 6.2683 600,000,000 2012-09-30
2913 2012-10-08 37,610,000 0 6.2683 600,000,000 2012-09-30
2914 2012-10-05 37,610,000 0 6.2683 600,000,000 2012-09-30
2915 2012-10-04 37,610,000 0 6.2683 600,000,000 2012-09-30
2916 2012-10-03 37,610,000 0 6.2683 600,000,000 2012-09-30
2917 2012-09-28 37,610,000 25,080,000 6.2683 600,000,000 2012-08-31
2918 2012-09-27 12,530,000 20,000 2.0883 600,000,000 2012-08-31
2919 2012-09-26 12,510,000 50,000 2.0850 600,000,000 2012-08-31
2920 2012-09-25 12,460,000 -100,000 2.0767 600,000,000 2012-08-31
2921 2012-09-24 12,560,000 0 2.0933 600,000,000 2012-08-31
2922 2012-09-21 12,560,000 0 2.0933 600,000,000 2012-08-31
2923 2012-09-20 12,560,000 120,000 2.0933 600,000,000 2012-08-31
2924 2012-09-19 12,440,000 -40,000 2.0733 600,000,000 2012-08-31
2925 2012-09-18 12,480,000 -70,000 2.0800 600,000,000 2012-08-31
2926 2012-09-17 12,550,000 20,000 2.0917 600,000,000 2012-08-31
2927 2012-09-14 12,530,000 80,000 2.0883 600,000,000 2012-08-31
2928 2012-09-13 12,450,000 130,000 2.0750 600,000,000 2012-08-31
2929 2012-09-12 12,320,000 0 2.0533 600,000,000 2012-08-31
2930 2012-09-11 12,320,000 0 2.0533 600,000,000 2012-08-31
2931 2012-09-10 12,320,000 450,000 2.0533 600,000,000 2012-08-31
2932 2012-09-07 11,870,000 90,000 1.9783 600,000,000 2012-08-31
2933 2012-09-06 11,780,000 80,000 1.9633 600,000,000 2012-08-31
2934 2012-09-05 11,700,000 430,000 1.9500 600,000,000 2012-08-31
2935 2012-09-04 11,270,000 0 1.8783 600,000,000 2012-08-31
2936 2012-09-03 11,270,000 0 1.8783 600,000,000 2012-08-31
2937 2012-08-31 11,270,000 0 1.8783 600,000,000 2012-08-31
2938 2012-08-30 11,270,000 0 1.8783 600,000,000 2012-07-31
2939 2012-08-29 11,270,000 0 1.8783 600,000,000 2012-07-31
2940 2012-08-28 11,270,000 0 1.8783 600,000,000 2012-07-31
2941 2012-08-27 11,270,000 0 1.8783 600,000,000 2012-07-31
2942 2012-08-24 11,270,000 0 1.8783 600,000,000 2012-07-31
2943 2012-08-23 11,270,000 200,000 1.8783 600,000,000 2012-07-31
2944 2012-08-22 11,070,000 0 1.8450 600,000,000 2012-07-31
2945 2012-08-21 11,070,000 0 1.8450 600,000,000 2012-07-31
2946 2012-08-20 11,070,000 0 1.8450 600,000,000 2012-07-31
2947 2012-08-17 11,070,000 0 1.8450 600,000,000 2012-07-31
2948 2012-08-16 11,070,000 0 1.8450 600,000,000 2012-07-31
2949 2012-08-15 11,070,000 -100,000 1.8450 600,000,000 2012-07-31
2950 2012-08-14 11,170,000 0 1.8617 600,000,000 2012-07-31
2951 2012-08-13 11,170,000 -220,000 1.8617 600,000,000 2012-07-31
2952 2012-08-10 11,390,000 -100,000 1.8983 600,000,000 2012-07-31
2953 2012-08-09 11,490,000 0 1.9150 600,000,000 2012-07-31
2954 2012-08-08 11,490,000 0 1.9150 600,000,000 2012-07-31
2955 2012-08-07 11,490,000 0 1.9150 600,000,000 2012-07-31
2956 2012-08-06 11,490,000 0 1.9150 600,000,000 2012-07-31
2957 2012-08-03 11,490,000 0 1.9150 600,000,000 2012-07-31
2958 2012-08-02 11,490,000 0 1.9150 600,000,000 2012-07-31
2959 2012-08-01 11,490,000 0 1.9150 600,000,000 2012-07-31
2960 2012-07-31 11,490,000 0 1.9150 600,000,000 2012-07-31
2961 2012-07-30 11,490,000 0 1.9150 600,000,000 2012-06-30
2962 2012-07-27 11,490,000 0 1.9150 600,000,000 2012-06-30
2963 2012-07-26 11,490,000 0 1.9150 600,000,000 2012-06-30
2964 2012-07-25 11,490,000 0 1.9150 600,000,000 2012-06-30
2965 2012-07-24 11,490,000 0 1.9150 600,000,000 2012-06-30
2966 2012-07-23 11,490,000 0 1.9150 600,000,000 2012-06-30
2967 2012-07-20 11,490,000 0 1.9150 600,000,000 2012-06-30
2968 2012-07-19 11,490,000 0 1.9150 600,000,000 2012-06-30
2969 2012-07-18 11,490,000 0 1.9150 600,000,000 2012-06-30
2970 2012-07-17 11,490,000 0 1.9150 600,000,000 2012-06-30
2971 2012-07-16 11,490,000 0 1.9150 600,000,000 2012-06-30
2972 2012-07-13 11,490,000 0 1.9150 600,000,000 2012-06-30
2973 2012-07-12 11,490,000 0 1.9150 600,000,000 2012-06-30
2974 2012-07-11 11,490,000 0 1.9150 600,000,000 2012-06-30
2975 2012-07-10 11,490,000 0 1.9150 600,000,000 2012-06-30
2976 2012-07-09 11,490,000 0 1.9150 600,000,000 2012-06-30
2977 2012-07-06 11,490,000 -10,000 1.9150 600,000,000 2012-06-30
2978 2012-07-05 11,500,000 0 1.9167 600,000,000 2012-06-30
2979 2012-07-04 11,500,000 0 1.9167 600,000,000 2012-06-30
2980 2012-07-03 11,500,000 0 1.9167 600,000,000 2012-06-30
2981 2012-06-29 11,500,000 0 1.9167 600,000,000 2012-05-31
2982 2012-06-28 11,500,000 -50,000 1.9167 600,000,000 2012-05-31
2983 2012-06-27 11,550,000 0 1.9250 600,000,000 2012-05-31
2984 2012-06-26 11,550,000 0 1.9250 600,000,000 2012-05-31
2985 2012-06-25 11,550,000 -10,000 1.9250 600,000,000 2012-05-31
2986 2012-06-22 11,560,000 0 1.9267 600,000,000 2012-05-31
2987 2012-06-21 11,560,000 0 1.9267 600,000,000 2012-05-31
2988 2012-06-20 11,560,000 -10,000 1.9267 600,000,000 2012-05-31
2989 2012-06-19 11,570,000 0 1.9283 600,000,000 2012-05-31
2990 2012-06-18 11,570,000 0 1.9283 600,000,000 2012-05-31
2991 2012-06-15 11,570,000 0 1.9283 600,000,000 2012-05-31
2992 2012-06-14 11,570,000 0 1.9283 600,000,000 2012-05-31
2993 2012-06-13 11,570,000 0 1.9283 600,000,000 2012-05-31
2994 2012-06-12 11,570,000 0 1.9283 600,000,000 2012-05-31
2995 2012-06-11 11,570,000 0 1.9283 600,000,000 2012-05-31
2996 2012-06-08 11,570,000 0 1.9283 600,000,000 2012-05-31
2997 2012-06-07 11,570,000 0 1.9283 600,000,000 2012-05-31
2998 2012-06-06 11,570,000 0 1.9283 600,000,000 2012-05-31
2999 2012-06-05 11,570,000 0 1.9283 600,000,000 2012-05-31
3000 2012-06-04 11,570,000 0 1.9283 600,000,000 2012-05-31
3001 2012-06-01 11,570,000 0 1.9283 600,000,000 2012-05-31
3002 2012-05-31 11,570,000 0 1.9283 600,000,000 2012-05-31
3003 2012-05-30 11,570,000 0 1.9283 600,000,000 2012-04-30
3004 2012-05-29 11,570,000 0 1.9283 600,000,000 2012-04-30
3005 2012-05-28 11,570,000 -20,000 1.9283 600,000,000 2012-04-30
3006 2012-05-25 11,590,000 0 1.9317 600,000,000 2012-04-30
3007 2012-05-24 11,590,000 0 1.9317 600,000,000 2012-04-30
3008 2012-05-23 11,590,000 0 1.9317 600,000,000 2012-04-30
3009 2012-05-22 11,590,000 0 1.9317 600,000,000 2012-04-30
3010 2012-05-21 11,590,000 0 1.9317 600,000,000 2012-04-30
3011 2012-05-18 11,590,000 0 1.9317 600,000,000 2012-04-30
3012 2012-05-17 11,590,000 0 1.9317 600,000,000 2012-04-30
3013 2012-05-16 11,590,000 0 1.9317 600,000,000 2012-04-30
3014 2012-05-15 11,590,000 0 1.9317 600,000,000 2012-04-30
3015 2012-05-14 11,590,000 0 1.9317 600,000,000 2012-04-30
3016 2012-05-11 11,590,000 0 1.9317 600,000,000 2012-04-30
3017 2012-05-10 11,590,000 0 1.9317 600,000,000 2012-04-30
3018 2012-05-09 11,590,000 0 1.9317 600,000,000 2012-04-30
3019 2012-05-08 11,590,000 0 1.9317 600,000,000 2012-04-30
3020 2012-05-07 11,590,000 0 1.9317 600,000,000 2012-04-30
3021 2012-05-04 11,590,000 0 1.9317 600,000,000 2012-04-30
3022 2012-05-03 11,590,000 0 1.9317 600,000,000 2012-04-30
3023 2012-05-02 11,590,000 0 1.9317 600,000,000 2012-04-30
3024 2012-04-30 11,590,000 0 1.9317 600,000,000 2012-04-30
3025 2012-04-27 11,590,000 0 1.9317 600,000,000 2012-03-31
3026 2012-04-26 11,590,000 0 1.9317 600,000,000 2012-03-31
3027 2012-04-25 11,590,000 0 1.9317 600,000,000 2012-03-31
3028 2012-04-24 11,590,000 0 1.9317 600,000,000 2012-03-31
3029 2012-04-23 11,590,000 0 1.9317 600,000,000 2012-03-31
3030 2012-04-20 11,590,000 0 1.9317 600,000,000 2012-03-31
3031 2012-04-19 11,590,000 0 1.9317 600,000,000 2012-03-31
3032 2012-04-18 11,590,000 -60,000 1.9317 600,000,000 2012-03-31
3033 2012-04-17 11,650,000 0 1.9417 600,000,000 2012-03-31
3034 2012-04-16 11,650,000 -50,000 1.9417 600,000,000 2012-03-31
3035 2012-04-13 11,700,000 0 1.9500 600,000,000 2012-03-31
3036 2012-04-12 11,700,000 0 1.9500 600,000,000 2012-03-31
3037 2012-04-11 11,700,000 0 1.9500 600,000,000 2012-03-31
3038 2012-04-10 11,700,000 0 1.9500 600,000,000 2012-03-31
3039 2012-04-05 11,700,000 0 1.9500 600,000,000 2012-03-31
3040 2012-04-03 11,700,000 0 1.9500 600,000,000 2012-03-31
3041 2012-04-02 11,700,000 0 1.9500 600,000,000 2012-03-31
3042 2012-03-30 11,700,000 0 1.9500 600,000,000 2012-02-29
3043 2012-03-29 11,700,000 0 1.9500 600,000,000 2012-02-29
3044 2012-03-28 11,700,000 0 1.9500 600,000,000 2012-02-29
3045 2012-03-27 11,700,000 0 1.9500 600,000,000 2012-02-29
3046 2012-03-26 11,700,000 0 1.9500 600,000,000 2012-02-29
3047 2012-03-23 11,700,000 0 1.9500 600,000,000 2012-02-29
3048 2012-03-22 11,700,000 0 1.9500 600,000,000 2012-02-29
3049 2012-03-21 11,700,000 0 1.9500 600,000,000 2012-02-29
3050 2012-03-20 11,700,000 0 1.9500 600,000,000 2012-02-29
3051 2012-03-19 11,700,000 0 1.9500 600,000,000 2012-02-29
3052 2012-03-16 11,700,000 0 1.9500 600,000,000 2012-02-29
3053 2012-03-15 11,700,000 0 1.9500 600,000,000 2012-02-29
3054 2012-03-14 11,700,000 0 1.9500 600,000,000 2012-02-29
3055 2012-03-13 11,700,000 0 1.9500 600,000,000 2012-02-29
3056 2012-03-12 11,700,000 0 1.9500 600,000,000 2012-02-29
3057 2012-03-09 11,700,000 0 1.9500 600,000,000 2012-02-29
3058 2012-03-08 11,700,000 0 1.9500 600,000,000 2012-02-29
3059 2012-03-07 11,700,000 -100,000 1.9500 600,000,000 2012-02-29
3060 2012-03-06 11,800,000 0 1.9667 600,000,000 2012-02-29
3061 2012-03-05 11,800,000 0 1.9667 600,000,000 2012-02-29
3062 2012-03-02 11,800,000 0 1.9667 600,000,000 2012-02-29
3063 2012-03-01 11,800,000 0 1.9667 600,000,000 2012-02-29
3064 2012-02-29 11,800,000 0 1.9667 600,000,000 2012-02-29
3065 2012-02-28 11,800,000 0 1.9667 600,000,000 2012-01-31
3066 2012-02-27 11,800,000 0 1.9667 600,000,000 2012-01-31
3067 2012-02-24 11,800,000 0 1.9667 600,000,000 2012-01-31
3068 2012-02-23 11,800,000 0 1.9667 600,000,000 2012-01-31
3069 2012-02-22 11,800,000 -30,000 1.9667 600,000,000 2012-01-31
3070 2012-02-21 11,830,000 0 1.9717 600,000,000 2012-01-31
3071 2012-02-20 11,830,000 0 1.9717 600,000,000 2012-01-31
3072 2012-02-17 11,830,000 0 1.9717 600,000,000 2012-01-31
3073 2012-02-16 11,830,000 0 1.9717 600,000,000 2012-01-31
3074 2012-02-15 11,830,000 0 1.9717 600,000,000 2012-01-31
3075 2012-02-14 11,830,000 0 1.9717 600,000,000 2012-01-31
3076 2012-02-13 11,830,000 0 1.9717 600,000,000 2012-01-31
3077 2012-02-10 11,830,000 0 1.9717 600,000,000 2012-01-31
3078 2012-02-09 11,830,000 0 1.9717 600,000,000 2012-01-31
3079 2012-02-08 11,830,000 0 1.9717 600,000,000 2012-01-31
3080 2012-02-07 11,830,000 0 1.9717 600,000,000 2012-01-31
3081 2012-02-06 11,830,000 0 1.9717 600,000,000 2012-01-31
3082 2012-02-03 11,830,000 0 1.9717 600,000,000 2012-01-31
3083 2012-02-02 11,830,000 0 1.9717 600,000,000 2012-01-31
3084 2012-02-01 11,830,000 0 1.9717 600,000,000 2012-01-31
3085 2012-01-31 11,830,000 0 1.9717 600,000,000 2012-01-31
3086 2012-01-30 11,830,000 0 1.9717 600,000,000 2011-12-31
3087 2012-01-27 11,830,000 0 1.9717 600,000,000 2011-12-31
3088 2012-01-26 11,830,000 0 1.9717 600,000,000 2011-12-31
3089 2012-01-20 11,830,000 0 1.9717 600,000,000 2011-12-31
3090 2012-01-19 11,830,000 0 1.9717 600,000,000 2011-12-31
3091 2012-01-18 11,830,000 0 1.9717 600,000,000 2011-12-31
3092 2012-01-17 11,830,000 0 1.9717 600,000,000 2011-12-31
3093 2012-01-16 11,830,000 0 1.9717 600,000,000 2011-12-31
3094 2012-01-13 11,830,000 0 1.9717 600,000,000 2011-12-31
3095 2012-01-12 11,830,000 0 1.9717 600,000,000 2011-12-31
3096 2012-01-11 11,830,000 0 1.9717 600,000,000 2011-12-31
3097 2012-01-10 11,830,000 0 1.9717 600,000,000 2011-12-31
3098 2012-01-09 11,830,000 -20,000 1.9717 600,000,000 2011-12-31
3099 2012-01-06 11,850,000 0 1.9750 600,000,000 2011-12-31
3100 2012-01-05 11,850,000 0 1.9750 600,000,000 2011-12-31
3101 2012-01-04 11,850,000 0 1.9750 600,000,000 2011-12-31
3102 2012-01-03 11,850,000 0 1.9750 600,000,000 2011-12-31
3103 2011-12-30 11,850,000 0 1.9750 600,000,000 2011-11-30
3104 2011-12-29 11,850,000 0 1.9750 600,000,000 2011-11-30
3105 2011-12-28 11,850,000 0 1.9750 600,000,000 2011-11-30
3106 2011-12-23 11,850,000 0 1.9750 600,000,000 2011-11-30
3107 2011-12-22 11,850,000 0 1.9750 600,000,000 2011-11-30
3108 2011-12-21 11,850,000 0 1.9750 600,000,000 2011-11-30
3109 2011-12-20 11,850,000 0 1.9750 600,000,000 2011-11-30
3110 2011-12-19 11,850,000 0 1.9750 600,000,000 2011-11-30
3111 2011-12-16 11,850,000 0 1.9750 600,000,000 2011-11-30
3112 2011-12-15 11,850,000 0 1.9750 600,000,000 2011-11-30
3113 2011-12-14 11,850,000 0 1.9750 600,000,000 2011-11-30
3114 2011-12-13 11,850,000 0 1.9750 600,000,000 2011-11-30
3115 2011-12-12 11,850,000 0 1.9750 600,000,000 2011-11-30
3116 2011-12-09 11,850,000 0 1.9750 600,000,000 2011-11-30
3117 2011-12-08 11,850,000 0 1.9750 600,000,000 2011-11-30
3118 2011-12-07 11,850,000 0 1.9750 600,000,000 2011-11-30
3119 2011-12-06 11,850,000 0 1.9750 600,000,000 2011-11-30
3120 2011-12-05 11,850,000 0 1.9750 600,000,000 2011-11-30
3121 2011-12-02 11,850,000 0 1.9750 600,000,000 2011-11-30
3122 2011-12-01 11,850,000 0 1.9750 600,000,000 2011-11-30
3123 2011-11-30 11,850,000 0 1.9750 600,000,000 2011-11-30
3124 2011-11-29 11,850,000 0 1.9750 600,000,000 2011-10-31
3125 2011-11-28 11,850,000 0 1.9750 600,000,000 2011-10-31
3126 2011-11-25 11,850,000 0 1.9750 600,000,000 2011-10-31
3127 2011-11-24 11,850,000 0 1.9750 600,000,000 2011-10-31
3128 2011-11-23 11,850,000 0 1.9750 600,000,000 2011-10-31
3129 2011-11-22 11,850,000 70,000 1.9750 600,000,000 2011-10-31
3130 2011-11-21 11,780,000 0 1.9633 600,000,000 2011-10-31
3131 2011-11-18 11,780,000 0 1.9633 600,000,000 2011-10-31
3132 2011-11-17 11,780,000 0 1.9633 600,000,000 2011-10-31
3133 2011-11-16 11,780,000 -20,000 1.9633 600,000,000 2011-10-31
3134 2011-11-15 11,800,000 0 1.9667 600,000,000 2011-10-31
3135 2011-11-14 11,800,000 0 1.9667 600,000,000 2011-10-31
3136 2011-11-11 11,800,000 0 1.9667 600,000,000 2011-10-31
3137 2011-11-10 11,800,000 0 1.9667 600,000,000 2011-10-31
3138 2011-11-09 11,800,000 0 1.9667 600,000,000 2011-10-31
3139 2011-11-08 11,800,000 0 1.9667 600,000,000 2011-10-31
3140 2011-11-07 11,800,000 0 1.9667 600,000,000 2011-10-31
3141 2011-11-04 11,800,000 0 1.9667 600,000,000 2011-10-31
3142 2011-11-03 11,800,000 0 1.9667 600,000,000 2011-10-31
3143 2011-11-02 11,800,000 0 1.9667 600,000,000 2011-10-31
3144 2011-11-01 11,800,000 0 1.9667 600,000,000 2011-10-31
3145 2011-10-31 11,800,000 0 1.9667 600,000,000 2011-10-31
3146 2011-10-28 11,800,000 0 1.9667 600,000,000 2011-09-30
3147 2011-10-27 11,800,000 0 1.9667 600,000,000 2011-09-30
3148 2011-10-26 11,800,000 0 1.9667 600,000,000 2011-09-30
3149 2011-10-25 11,800,000 0 1.9667 600,000,000 2011-09-30
3150 2011-10-24 11,800,000 0 1.9667 600,000,000 2011-09-30
3151 2011-10-21 11,800,000 10,000 1.9667 600,000,000 2011-09-30
3152 2011-10-20 11,790,000 0 1.9650 600,000,000 2011-09-30
3153 2011-10-19 11,790,000 0 1.9650 600,000,000 2011-09-30
3154 2011-10-18 11,790,000 0 1.9650 600,000,000 2011-09-30
3155 2011-10-17 11,790,000 0 1.9650 600,000,000 2011-09-30
3156 2011-10-14 11,790,000 0 1.9650 600,000,000 2011-09-30
3157 2011-10-13 11,790,000 0 1.9650 600,000,000 2011-09-30
3158 2011-10-12 11,790,000 0 1.9650 600,000,000 2011-09-30
3159 2011-10-11 11,790,000 0 1.9650 600,000,000 2011-09-30
3160 2011-10-10 11,790,000 0 1.9650 600,000,000 2011-09-30
3161 2011-10-07 11,790,000 0 1.9650 600,000,000 2011-09-30
3162 2011-10-06 11,790,000 0 1.9650 600,000,000 2011-09-30
3163 2011-10-04 11,790,000 0 1.9650 600,000,000 2011-09-30
3164 2011-10-03 11,790,000 -110,000 1.9650 600,000,000 2011-09-30
3165 2011-09-30 11,900,000 0 1.9833 600,000,000 2011-09-30
3166 2011-09-29 11,900,000 0 1.9833 600,000,000 2011-08-31
3167 2011-09-28 11,900,000 0 1.9833 600,000,000 2011-08-31
3168 2011-09-27 11,900,000 0 1.9833 600,000,000 2011-08-31
3169 2011-09-26 11,900,000 0 1.9833 600,000,000 2011-08-31
3170 2011-09-23 11,900,000 0 1.9833 600,000,000 2011-08-31
3171 2011-09-22 11,900,000 0 1.9833 600,000,000 2011-08-31
3172 2011-09-21 11,900,000 0 1.9833 600,000,000 2011-08-31
3173 2011-09-20 11,900,000 0 1.9833 600,000,000 2011-08-31
3174 2011-09-19 11,900,000 0 1.9833 600,000,000 2011-08-31
3175 2011-09-16 11,900,000 -120,000 1.9833 600,000,000 2011-08-31
3176 2011-09-15 12,020,000 0 2.0033 600,000,000 2011-08-31
3177 2011-09-14 12,020,000 0 2.0033 600,000,000 2011-08-31
3178 2011-09-12 12,020,000 0 2.0033 600,000,000 2011-08-31
3179 2011-09-09 12,020,000 0 2.0033 600,000,000 2011-08-31
3180 2011-09-08 12,020,000 0 2.0033 600,000,000 2011-08-31
3181 2011-09-07 12,020,000 0 2.0033 600,000,000 2011-08-31
3182 2011-09-06 12,020,000 0 2.0033 600,000,000 2011-08-31
3183 2011-09-05 12,020,000 -140,000 2.0033 600,000,000 2011-08-31
3184 2011-09-02 12,160,000 0 2.0267 600,000,000 2011-08-31
3185 2011-09-01 12,160,000 0 2.0267 600,000,000 2011-08-31
3186 2011-08-31 12,160,000 -10,000 2.0267 600,000,000 2011-08-31
3187 2011-08-30 12,170,000 -100,000 2.0283 600,000,000 2011-07-31
3188 2011-08-29 12,270,000 0 2.0450 600,000,000 2011-07-31
3189 2011-08-26 12,270,000 -20,000 2.0450 600,000,000 2011-07-31
3190 2011-08-25 12,290,000 0 2.0483 600,000,000 2011-07-31
3191 2011-08-24 12,290,000 0 2.0483 600,000,000 2011-07-31
3192 2011-08-23 12,290,000 0 2.0483 600,000,000 2011-07-31
3193 2011-08-22 12,290,000 0 2.0483 600,000,000 2011-07-31
3194 2011-08-19 12,290,000 0 2.0483 600,000,000 2011-07-31
3195 2011-08-18 12,290,000 10,000 2.0483 600,000,000 2011-07-31
3196 2011-08-17 12,280,000 0 2.0467 600,000,000 2011-07-31
3197 2011-08-16 12,280,000 0 2.0467 600,000,000 2011-07-31
3198 2011-08-15 12,280,000 0 2.0467 600,000,000 2011-07-31
3199 2011-08-12 12,280,000 0 2.0467 600,000,000 2011-07-31
3200 2011-08-11 12,280,000 0 2.0467 600,000,000 2011-07-31
3201 2011-08-10 12,280,000 0 2.0467 600,000,000 2011-07-31
3202 2011-08-09 12,280,000 0 2.0467 600,000,000 2011-07-31
3203 2011-08-08 12,280,000 0 2.0467 600,000,000 2011-07-31
3204 2011-08-05 12,280,000 0 2.0467 600,000,000 2011-07-31
3205 2011-08-04 12,280,000 0 2.0467 600,000,000 2011-07-31
3206 2011-08-03 12,280,000 -20,000 2.0467 600,000,000 2011-07-31
3207 2011-08-02 12,300,000 0 2.0500 600,000,000 2011-07-31
3208 2011-08-01 12,300,000 0 2.0500 600,000,000 2011-07-31
3209 2011-07-29 12,300,000 0 2.0500 600,000,000 2011-06-30
3210 2011-07-28 12,300,000 0 2.0500 600,000,000 2011-06-30
3211 2011-07-27 12,300,000 40,000 2.0500 600,000,000 2011-06-30
3212 2011-07-26 12,260,000 0 2.0433 600,000,000 2011-06-30
3213 2011-07-25 12,260,000 0 2.0433 600,000,000 2011-06-30
3214 2011-07-22 12,260,000 0 2.0433 600,000,000 2011-06-30
3215 2011-07-21 12,260,000 0 2.0433 600,000,000 2011-06-30
3216 2011-07-20 12,260,000 0 2.0433 600,000,000 2011-06-30
3217 2011-07-19 12,260,000 0 2.0433 600,000,000 2011-06-30
3218 2011-07-18 12,260,000 0 2.0433 600,000,000 2011-06-30
3219 2011-07-15 12,260,000 0 2.0433 600,000,000 2011-06-30
3220 2011-07-14 12,260,000 0 2.0433 600,000,000 2011-06-30
3221 2011-07-13 12,260,000 0 2.0433 600,000,000 2011-06-30
3222 2011-07-12 12,260,000 0 2.0433 600,000,000 2011-06-30
3223 2011-07-11 12,260,000 0 2.0433 600,000,000 2011-06-30
3224 2011-07-08 12,260,000 0 2.0433 600,000,000 2011-06-30
3225 2011-07-07 12,260,000 0 2.0433 600,000,000 2011-06-30
3226 2011-07-06 12,260,000 0 2.0433 600,000,000 2011-06-30
3227 2011-07-05 12,260,000 10,000 2.0433 600,000,000 2011-06-30
3228 2011-07-04 12,250,000 0 2.0417 600,000,000 2011-06-30
3229 2011-06-30 12,250,000 0 2.0417 600,000,000 2011-06-30
3230 2011-06-29 12,250,000 0 2.0417 600,000,000 2011-05-31
3231 2011-06-28 12,250,000 0 2.0417 600,000,000 2011-05-31
3232 2011-06-27 12,250,000 10,000 2.0417 600,000,000 2011-05-31
3233 2011-06-24 12,240,000 0 2.0400 600,000,000 2011-05-31
3234 2011-06-23 12,240,000 0 2.0400 600,000,000 2011-05-31
3235 2011-06-22 12,240,000 0 2.0400 600,000,000 2011-05-31
3236 2011-06-21 12,240,000 20,000 2.0400 600,000,000 2011-05-31
3237 2011-06-20 12,220,000 0 2.0367 600,000,000 2011-05-31
3238 2011-06-17 12,220,000 0 2.0367 600,000,000 2011-05-31
3239 2011-06-16 12,220,000 0 2.0367 600,000,000 2011-05-31
3240 2011-06-15 12,220,000 0 2.0367 600,000,000 2011-05-31
3241 2011-06-14 12,220,000 0 2.0367 600,000,000 2011-05-31
3242 2011-06-13 12,220,000 0 2.0367 600,000,000 2011-05-31
3243 2011-06-10 12,220,000 0 2.0367 600,000,000 2011-05-31
3244 2011-06-09 12,220,000 0 2.0367 600,000,000 2011-05-31
3245 2011-06-08 12,220,000 0 2.0367 600,000,000 2011-05-31
3246 2011-06-07 12,220,000 0 2.0367 600,000,000 2011-05-31
3247 2011-06-03 12,220,000 0 2.0367 600,000,000 2011-05-31
3248 2011-06-02 12,220,000 0 2.0367 600,000,000 2011-05-31
3249 2011-06-01 12,220,000 10,000 2.0367 600,000,000 2011-05-31
3250 2011-05-31 12,210,000 0 2.0350 600,000,000 2011-05-31
3251 2011-05-30 12,210,000 0 2.0350 600,000,000 2011-04-30
3252 2011-05-27 12,210,000 -1,000 2.0350 600,000,000 2011-04-30
3253 2011-05-26 12,211,000 0 2.0352 600,000,000 2011-04-30
3254 2011-05-25 12,211,000 0 2.0352 600,000,000 2011-04-30
3255 2011-05-24 12,211,000 0 2.0352 600,000,000 2011-04-30
3256 2011-05-23 12,211,000 0 2.0352 600,000,000 2011-04-30
3257 2011-05-20 12,211,000 0 2.0352 600,000,000 2011-04-30
3258 2011-05-19 12,211,000 0 2.0352 600,000,000 2011-04-30
3259 2011-05-18 12,211,000 -20,000 2.0352 600,000,000 2011-04-30
3260 2011-05-17 12,231,000 0 2.0385 600,000,000 2011-04-30
3261 2011-05-16 12,231,000 0 2.0385 600,000,000 2011-04-30
3262 2011-05-13 12,231,000 0 2.0385 600,000,000 2011-04-30
3263 2011-05-12 12,231,000 0 2.0385 600,000,000 2011-04-30
3264 2011-05-11 12,231,000 0 2.0385 600,000,000 2011-04-30
3265 2011-05-09 12,231,000 0 2.0385 600,000,000 2011-04-30
3266 2011-05-06 12,231,000 0 2.0385 600,000,000 2011-04-30
3267 2011-05-05 12,231,000 0 2.0385 600,000,000 2011-04-30
3268 2011-05-04 12,231,000 0 2.0385 600,000,000 2011-04-30
3269 2011-05-03 12,231,000 0 2.0385 600,000,000 2011-04-30
3270 2011-04-29 12,231,000 0 2.0385 600,000,000 2011-03-31
3271 2011-04-28 12,231,000 0 2.0385 600,000,000 2011-03-31
3272 2011-04-27 12,231,000 0 2.0385 600,000,000 2011-03-31
3273 2011-04-26 12,231,000 0 2.0385 600,000,000 2011-03-31
3274 2011-04-21 12,231,000 0 2.0385 600,000,000 2011-03-31
3275 2011-04-20 12,231,000 0 2.0385 600,000,000 2011-03-31
3276 2011-04-19 12,231,000 0 2.0385 600,000,000 2011-03-31
3277 2011-04-18 12,231,000 0 2.0385 600,000,000 2011-03-31
3278 2011-04-15 12,231,000 0 2.0385 600,000,000 2011-03-31
3279 2011-04-14 12,231,000 0 2.0385 600,000,000 2011-03-31
3280 2011-04-13 12,231,000 0 2.0385 600,000,000 2011-03-31
3281 2011-04-12 12,231,000 0 2.0385 600,000,000 2011-03-31
3282 2011-04-11 12,231,000 -1,000 2.0385 600,000,000 2011-03-31
3283 2011-04-08 12,232,000 0 2.0387 600,000,000 2011-03-31
3284 2011-04-07 12,232,000 0 2.0387 600,000,000 2011-03-31
3285 2011-04-06 12,232,000 0 2.0387 600,000,000 2011-03-31
3286 2011-04-04 12,232,000 0 2.0387 600,000,000 2011-03-31
3287 2011-04-01 12,232,000 20,000 2.0387 600,000,000 2011-03-31
3288 2011-03-31 12,212,000 0 2.0353 600,000,000 2011-03-31
3289 2011-03-30 12,212,000 -10,000 2.0353 600,000,000 2011-02-28
3290 2011-03-29 12,222,000 0 2.0370 600,000,000 2011-02-28
3291 2011-03-28 12,222,000 0 2.0370 600,000,000 2011-02-28
3292 2011-03-25 12,222,000 121,000 2.0370 600,000,000 2011-02-28
3293 2011-03-24 12,101,000 0 2.0168 600,000,000 2011-02-28
3294 2011-03-23 12,101,000 0 2.0168 600,000,000 2011-02-28
3295 2011-03-22 12,101,000 0 2.0168 600,000,000 2011-02-28
3296 2011-03-21 12,101,000 0 2.0168 600,000,000 2011-02-28
3297 2011-03-18 12,101,000 0 2.0168 600,000,000 2011-02-28
3298 2011-03-17 12,101,000 0 2.0168 600,000,000 2011-02-28
3299 2011-03-16 12,101,000 -30,000 2.0168 600,000,000 2011-02-28
3300 2011-03-15 12,131,000 0 2.0218 600,000,000 2011-02-28
3301 2011-03-14 12,131,000 0 2.0218 600,000,000 2011-02-28
3302 2011-03-11 12,131,000 0 2.0218 600,000,000 2011-02-28
3303 2011-03-10 12,131,000 0 2.0218 600,000,000 2011-02-28
3304 2011-03-09 12,131,000 0 2.0218 600,000,000 2011-02-28
3305 2011-03-08 12,131,000 0 2.0218 600,000,000 2011-02-28
3306 2011-03-07 12,131,000 0 2.0218 600,000,000 2011-02-28
3307 2011-03-04 12,131,000 0 2.0218 600,000,000 2011-02-28
3308 2011-03-03 12,131,000 0 2.0218 600,000,000 2011-02-28
3309 2011-03-02 12,131,000 0 2.0218 600,000,000 2011-02-28
3310 2011-03-01 12,131,000 0 2.0218 600,000,000 2011-02-28
3311 2011-02-28 12,131,000 -12,000 2.0218 600,000,000 2011-02-28
3312 2011-02-25 12,143,000 0 2.0238 600,000,000 2011-01-31
3313 2011-02-24 12,143,000 100,000 2.0238 600,000,000 2011-01-31
3314 2011-02-23 12,043,000 0 2.0072 600,000,000 2011-01-31
3315 2011-02-22 12,043,000 0 2.0072 600,000,000 2011-01-31
3316 2011-02-21 12,043,000 0 2.0072 600,000,000 2011-01-31
3317 2011-02-18 12,043,000 0 2.0072 600,000,000 2011-01-31
3318 2011-02-17 12,043,000 50,000 2.0072 600,000,000 2011-01-31
3319 2011-02-16 11,993,000 0 1.9988 600,000,000 2011-01-31
3320 2011-02-15 11,993,000 10,000 1.9988 600,000,000 2011-01-31
3321 2011-02-14 11,983,000 10,000 1.9972 600,000,000 2011-01-31
3322 2011-02-11 11,973,000 41,500 1.9955 600,000,000 2011-01-31
3323 2011-02-10 11,931,500 0 1.9886 600,000,000 2011-01-31
3324 2011-02-09 11,931,500 -10,000 1.9886 600,000,000 2011-01-31
3325 2011-02-08 11,941,500 20,000 1.9903 600,000,000 2011-01-31
3326 2011-02-07 11,921,500 90,000 1.9869 600,000,000 2011-01-31
3327 2011-02-02 11,831,500 0 1.9719 600,000,000 2011-01-31
3328 2011-02-01 11,831,500 0 1.9719 600,000,000 2011-01-31
3329 2011-01-31 11,831,500 40,000 1.9719 600,000,000 2011-01-31
3330 2011-01-28 11,791,500 8,500 1.9653 600,000,000 2010-12-31
3331 2011-01-27 11,783,000 0 1.9638 600,000,000 2010-12-31
3332 2011-01-26 11,783,000 -10,000 1.9638 600,000,000 2010-12-31
3333 2011-01-25 11,793,000 20,000 1.9655 600,000,000 2010-12-31
3334 2011-01-24 11,773,000 10,000 1.9622 600,000,000 2010-12-31
3335 2011-01-21 11,763,000 0 1.9605 600,000,000 2010-12-31
3336 2011-01-20 11,763,000 248,000 1.9605 600,000,000 2010-12-31
3337 2011-01-19 11,515,000 162,000 1.9192 600,000,000 2010-12-31
3338 2011-01-18 11,353,000 40,000 1.8922 600,000,000 2010-12-31
3339 2011-01-17 11,313,000 0 1.8855 600,000,000 2010-12-31
3340 2011-01-14 11,313,000 0 1.8855 600,000,000 2010-12-31
3341 2011-01-13 11,313,000 0 1.8855 600,000,000 2010-12-31
3342 2011-01-12 11,313,000 0 1.8855 600,000,000 2010-12-31
3343 2011-01-11 11,313,000 0 1.8855 600,000,000 2010-12-31
3344 2011-01-10 11,313,000 0 1.8855 600,000,000 2010-12-31
3345 2011-01-07 11,313,000 0 1.8855 600,000,000 2010-12-31
3346 2011-01-06 11,313,000 0 1.8855 600,000,000 2010-12-31
3347 2011-01-05 11,313,000 0 1.8855 600,000,000 2010-12-31
3348 2011-01-04 11,313,000 0 1.8855 600,000,000 2010-12-31
3349 2011-01-03 11,313,000 0 1.8855 600,000,000 2010-12-31
3350 2010-12-31 11,313,000 0 1.8855 600,000,000 2010-12-31
3351 2010-12-30 11,313,000 0 1.8855 600,000,000 2010-11-30
3352 2010-12-29 11,313,000 2,000 1.8855 600,000,000 2010-11-30
3353 2010-12-28 11,311,000 -10,000 1.8852 600,000,000 2010-11-30
3354 2010-12-24 11,321,000 0 1.8868 600,000,000 2010-11-30
3355 2010-12-23 11,321,000 0 1.8868 600,000,000 2010-11-30
3356 2010-12-22 11,321,000 0 1.8868 600,000,000 2010-11-30
3357 2010-12-21 11,321,000 0 1.8868 600,000,000 2010-11-30
3358 2010-12-20 11,321,000 0 1.8868 600,000,000 2010-11-30
3359 2010-12-17 11,321,000 -24,750,000 1.8868 600,000,000 2010-11-30
3360 2010-12-16 36,071,000 10,000 6.0118 600,000,000 2010-11-30
3361 2010-12-15 36,061,000 0 6.0102 600,000,000 2010-11-30
3362 2010-12-14 36,061,000 0 6.0102 600,000,000 2010-11-30
3363 2010-12-13 36,061,000 -110,000 6.0102 600,000,000 2010-11-30
3364 2010-12-10 36,171,000 10,000 6.0285 600,000,000 2010-11-30
3365 2010-12-09 36,161,000 0 6.0268 600,000,000 2010-11-30
3366 2010-12-08 36,161,000 100,000 6.0268 600,000,000 2010-11-30
3367 2010-12-07 36,061,000 0 6.0102 600,000,000 2010-11-30
3368 2010-12-06 36,061,000 -80,000 6.0102 600,000,000 2010-11-30
3369 2010-12-03 36,141,000 -310,000 6.0235 600,000,000 2010-11-30
3370 2010-12-02 36,451,000 0 6.0752 600,000,000 2010-11-30
3371 2010-12-01 36,451,000 0 6.0752 600,000,000 2010-11-30
3372 2010-11-30 36,451,000 0 6.0752 600,000,000 2010-11-30
3373 2010-11-29 36,451,000 -50,000 6.0752 600,000,000 2010-10-31
3374 2010-11-26 36,501,000 0 6.0835 600,000,000 2010-10-31
3375 2010-11-25 36,501,000 0 6.0835 600,000,000 2010-10-31
3376 2010-11-24 36,501,000 0 6.0835 600,000,000 2010-10-31
3377 2010-11-23 36,501,000 0 6.0835 600,000,000 2010-10-31
3378 2010-11-22 36,501,000 0 6.0835 600,000,000 2010-10-31
3379 2010-11-19 36,501,000 10,000 6.0835 600,000,000 2010-10-31
3380 2010-11-18 36,491,000 0 6.0818 600,000,000 2010-10-31
3381 2010-11-17 36,491,000 -28,730,000 6.0818 600,000,000 2010-10-31
3382 2010-11-16 65,221,000 0 10.8702 600,000,000 2010-10-31
3383 2010-11-15 65,221,000 -10,000 10.8702 600,000,000 2010-10-31
3384 2010-11-12 65,231,000 -20,000 10.8718 600,000,000 2010-10-31
3385 2010-11-11 65,251,000 0 10.8752 600,000,000 2010-10-31
3386 2010-11-10 65,251,000 -11,000 10.8752 600,000,000 2010-10-31
3387 2010-11-09 65,262,000 0 10.8770 600,000,000 2010-10-31
3388 2010-11-08 65,262,000 0 10.8770 600,000,000 2010-10-31
3389 2010-11-05 65,262,000 0 10.8770 600,000,000 2010-10-31
3390 2010-11-04 65,262,000 0 10.8770 600,000,000 2010-10-31
3391 2010-11-03 65,262,000 -10,000 10.8770 600,000,000 2010-10-31
3392 2010-11-02 65,272,000 -20,000 10.8787 600,000,000 2010-10-31
3393 2010-11-01 65,292,000 -20,000 10.8820 600,000,000 2010-10-31
3394 2010-10-29 65,312,000 0 10.8853 600,000,000 2010-09-30
3395 2010-10-28 65,312,000 -20,000 10.8853 600,000,000 2010-09-30
3396 2010-10-27 65,332,000 0 10.8887 600,000,000 2010-09-30
3397 2010-10-26 65,332,000 -40,000 10.8887 600,000,000 2010-09-30
3398 2010-10-25 65,372,000 2,000 10.8953 600,000,000 2010-09-30
3399 2010-10-22 65,370,000 0 10.8950 600,000,000 2010-09-30
3400 2010-10-21 65,370,000 10,000 10.8950 600,000,000 2010-09-30
3401 2010-10-20 65,360,000 0 10.8933 600,000,000 2010-09-30
3402 2010-10-19 65,360,000 20,000 10.8933 600,000,000 2010-09-30
3403 2010-10-18 65,340,000 -30,000 10.8900 600,000,000 2010-09-30
3404 2010-10-15 65,370,000 50,000 10.8950 600,000,000 2010-09-30
3405 2010-10-14 65,320,000 50,000 10.8867 600,000,000 2010-09-30
3406 2010-10-13 65,270,000 0 10.8783 600,000,000 2010-09-30
3407 2010-10-12 65,270,000 -30,000 10.8783 600,000,000 2010-09-30
3408 2010-10-11 65,300,000 20,000 10.8833 600,000,000 2010-09-30
3409 2010-10-08 65,280,000 -10,000 10.8800 600,000,000 2010-09-30
3410 2010-10-07 65,290,000 100,000 10.8817 600,000,000 2010-09-30
3411 2010-10-06 65,190,000 270,000 10.8650 600,000,000 2010-09-30
3412 2010-10-05 64,920,000 440,000 10.8200 600,000,000 2010-09-30
3413 2010-10-04 64,480,000 -30,000 10.7467 600,000,000 2010-09-30
3414 2010-09-30 64,510,000 0 10.7517 600,000,000 2010-09-30
3415 2010-09-29 64,510,000 0 10.7517 600,000,000 2010-08-31
3416 2010-09-28 64,510,000 0 10.7517 600,000,000 2010-08-31
3417 2010-09-27 64,510,000 0 10.7517 600,000,000 2010-08-31
3418 2010-09-24 64,510,000 0 10.7517 600,000,000 2010-08-31
3419 2010-09-22 64,510,000 0 10.7517 600,000,000 2010-08-31
3420 2010-09-21 64,510,000 0 10.7517 600,000,000 2010-08-31
3421 2010-09-20 64,510,000 0 10.7517 600,000,000 2010-08-31
3422 2010-09-17 64,510,000 0 10.7517 600,000,000 2010-08-31
3423 2010-09-16 64,510,000 0 10.7517 600,000,000 2010-08-31
3424 2010-09-15 64,510,000 0 10.7517 600,000,000 2010-08-31
3425 2010-09-14 64,510,000 -30,000 10.7517 600,000,000 2010-08-31
3426 2010-09-13 64,540,000 0 10.7567 600,000,000 2010-08-31
3427 2010-09-10 64,540,000 0 10.7567 600,000,000 2010-08-31
3428 2010-09-09 64,540,000 0 10.7567 600,000,000 2010-08-31
3429 2010-09-08 64,540,000 0 10.7567 600,000,000 2010-08-31
3430 2010-09-07 64,540,000 0 10.7567 600,000,000 2010-08-31
3431 2010-09-06 64,540,000 0 10.7567 600,000,000 2010-08-31
3432 2010-09-03 64,540,000 0 10.7567 600,000,000 2010-08-31
3433 2010-09-02 64,540,000 0 10.7567 600,000,000 2010-08-31
3434 2010-09-01 64,540,000 0 10.7567 600,000,000 2010-08-31
3435 2010-08-31 64,540,000 0 10.7567 600,000,000 2010-08-31
3436 2010-08-30 64,540,000 0 10.7567 600,000,000 2010-07-31
3437 2010-08-27 64,540,000 0 10.7567 600,000,000 2010-07-31
3438 2010-08-26 64,540,000 0 10.7567 600,000,000 2010-07-31
3439 2010-08-25 64,540,000 0 10.7567 600,000,000 2010-07-31
3440 2010-08-24 64,540,000 0 10.7567 600,000,000 2010-07-31
3441 2010-08-23 64,540,000 0 10.7567 600,000,000 2010-07-31
3442 2010-08-20 64,540,000 0 10.7567 600,000,000 2010-07-31
3443 2010-08-19 64,540,000 0 10.7567 600,000,000 2010-07-31
3444 2010-08-18 64,540,000 0 10.7567 600,000,000 2010-07-31
3445 2010-08-17 64,540,000 0 10.7567 600,000,000 2010-07-31
3446 2010-08-16 64,540,000 0 10.7567 600,000,000 2010-07-31
3447 2010-08-13 64,540,000 0 10.7567 600,000,000 2010-07-31
3448 2010-08-12 64,540,000 0 10.7567 600,000,000 2010-07-31
3449 2010-08-11 64,540,000 0 10.7567 600,000,000 2010-07-31
3450 2010-08-10 64,540,000 0 10.7567 600,000,000 2010-07-31
3451 2010-08-09 64,540,000 0 10.7567 600,000,000 2010-07-31
3452 2010-08-06 64,540,000 0 10.7567 600,000,000 2010-07-31
3453 2010-08-05 64,540,000 0 10.7567 600,000,000 2010-07-31
3454 2010-08-04 64,540,000 0 10.7567 600,000,000 2010-07-31
3455 2010-08-03 64,540,000 0 10.7567 600,000,000 2010-07-31
3456 2010-08-02 64,540,000 0 10.7567 600,000,000 2010-07-31
3457 2010-07-30 64,540,000 0 10.7567 600,000,000 2010-06-30
3458 2010-07-29 64,540,000 0 10.7567 600,000,000 2010-06-30
3459 2010-07-28 64,540,000 0 10.7567 600,000,000 2010-06-30
3460 2010-07-27 64,540,000 0 10.7567 600,000,000 2010-06-30
3461 2010-07-26 64,540,000 -80,000 10.7567 600,000,000 2010-06-30
3462 2010-07-23 64,620,000 0 10.7700 600,000,000 2010-06-30
3463 2010-07-22 64,620,000 0 10.7700 600,000,000 2010-06-30
3464 2010-07-21 64,620,000 0 10.7700 600,000,000 2010-06-30
3465 2010-07-20 64,620,000 0 10.7700 600,000,000 2010-06-30
3466 2010-07-19 64,620,000 0 10.7700 600,000,000 2010-06-30
3467 2010-07-16 64,620,000 0 10.7700 600,000,000 2010-06-30
3468 2010-07-15 64,620,000 0 10.7700 600,000,000 2010-06-30
3469 2010-07-14 64,620,000 -20,000 10.7700 600,000,000 2010-06-30
3470 2010-07-13 64,640,000 0 10.7733 600,000,000 2010-06-30
3471 2010-07-12 64,640,000 0 10.7733 600,000,000 2010-06-30
3472 2010-07-09 64,640,000 0 10.7733 600,000,000 2010-06-30
3473 2010-07-08 64,640,000 0 10.7733 600,000,000 2010-06-30
3474 2010-07-07 64,640,000 0 10.7733 600,000,000 2010-06-30
3475 2010-07-06 64,640,000 0 10.7733 600,000,000 2010-06-30
3476 2010-07-05 64,640,000 0 10.7733 600,000,000 2010-06-30
3477 2010-07-02 64,640,000 -40,000 10.7733 600,000,000 2010-06-30
3478 2010-06-30 64,680,000 -40,000 10.7800 600,000,000 2010-06-30
3479 2010-06-29 64,720,000 -20,000 10.7867 600,000,000 2010-05-31
3480 2010-06-28 64,740,000 0 10.7900 600,000,000 2010-05-31
3481 2010-06-25 64,740,000 -20,000 10.7900 600,000,000 2010-05-31
3482 2010-06-24 64,760,000 0 10.7933 600,000,000 2010-05-31
3483 2010-06-23 64,760,000 0 10.7933 600,000,000 2010-05-31
3484 2010-06-22 64,760,000 0 10.7933 600,000,000 2010-05-31
3485 2010-06-21 64,760,000 0 10.7933 600,000,000 2010-05-31
3486 2010-06-18 64,760,000 0 10.7933 600,000,000 2010-05-31
3487 2010-06-17 64,760,000 0 10.7933 600,000,000 2010-05-31
3488 2010-06-15 64,760,000 0 10.7933 600,000,000 2010-05-31
3489 2010-06-14 64,760,000 0 10.7933 600,000,000 2010-05-31
3490 2010-06-11 64,760,000 0 10.7933 600,000,000 2010-05-31
3491 2010-06-10 64,760,000 0 10.7933 600,000,000 2010-05-31
3492 2010-06-09 64,760,000 0 10.7933 600,000,000 2010-05-31
3493 2010-06-08 64,760,000 0 10.7933 600,000,000 2010-05-31
3494 2010-06-07 64,760,000 0 10.7933 600,000,000 2010-05-31
3495 2010-06-04 64,760,000 0 10.7933 600,000,000 2010-05-31
3496 2010-06-03 64,760,000 0 10.7933 600,000,000 2010-05-31
3497 2010-06-02 64,760,000 0 10.7933 600,000,000 2010-05-31
3498 2010-06-01 64,760,000 0 10.7933 600,000,000 2010-05-31
3499 2010-05-31 64,760,000 0 10.7933 600,000,000 2010-05-31
3500 2010-05-28 64,760,000 0 10.7933 600,000,000 2010-04-30
3501 2010-05-27 64,760,000 0 10.7933 600,000,000 2010-04-30
3502 2010-05-26 64,760,000 0 10.7933 600,000,000 2010-04-30
3503 2010-05-25 64,760,000 0 10.7933 600,000,000 2010-04-30
3504 2010-05-24 64,760,000 0 10.7933 600,000,000 2010-04-30
3505 2010-05-20 64,760,000 0 10.7933 600,000,000 2010-04-30
3506 2010-05-19 64,760,000 0 10.7933 600,000,000 2010-04-30
3507 2010-05-18 64,760,000 0 10.7933 600,000,000 2010-04-30
3508 2010-05-17 64,760,000 0 10.7933 600,000,000 2010-04-30
3509 2010-05-14 64,760,000 0 10.7933 600,000,000 2010-04-30
3510 2010-05-13 64,760,000 0 10.7933 600,000,000 2010-04-30
3511 2010-05-12 64,760,000 0 10.7933 600,000,000 2010-04-30
3512 2010-05-11 64,760,000 0 10.7933 600,000,000 2010-04-30
3513 2010-05-10 64,760,000 0 10.7933 600,000,000 2010-04-30
3514 2010-05-07 64,760,000 0 10.7933 600,000,000 2010-04-30
3515 2010-05-06 64,760,000 0 10.7933 600,000,000 2010-04-30
3516 2010-05-05 64,760,000 0 10.7933 600,000,000 2010-04-30
3517 2010-05-04 64,760,000 0 10.7933 600,000,000 2010-04-30
3518 2010-05-03 64,760,000 0 10.7933 600,000,000 2010-04-30
3519 2010-04-30 64,760,000 0 10.7933 600,000,000 2010-04-30
3520 2010-04-29 64,760,000 0 10.7933 600,000,000 2010-03-31
3521 2010-04-28 64,760,000 0 10.7933 600,000,000 2010-03-31
3522 2010-04-27 64,760,000 0 10.7933 600,000,000 2010-03-31
3523 2010-04-26 64,760,000 0 10.7933 600,000,000 2010-03-31
3524 2010-04-23 64,760,000 -50,000 10.7933 600,000,000 2010-03-31
3525 2010-04-22 64,810,000 10,000 10.8017 600,000,000 2010-03-31
3526 2010-04-21 64,800,000 0 10.8000 600,000,000 2010-03-31
3527 2010-04-20 64,800,000 0 10.8000 600,000,000 2010-03-31
3528 2010-04-19 64,800,000 0 10.8000 600,000,000 2010-03-31
3529 2010-04-16 64,800,000 0 10.8000 600,000,000 2010-03-31
3530 2010-04-15 64,800,000 40,000 10.8000 600,000,000 2010-03-31
3531 2010-04-14 64,760,000 0 10.7933 600,000,000 2010-03-31
3532 2010-04-13 64,760,000 0 10.7933 600,000,000 2010-03-31
3533 2010-04-12 64,760,000 0 10.7933 600,000,000 2010-03-31
3534 2010-04-09 64,760,000 0 10.7933 600,000,000 2010-03-31
3535 2010-04-08 64,760,000 0 10.7933 600,000,000 2010-03-31
3536 2010-04-07 64,760,000 0 10.7933 600,000,000 2010-03-31
3537 2010-04-01 64,760,000 50,000 10.7933 600,000,000 2010-03-31
3538 2010-03-31 64,710,000 0 10.7850 600,000,000 2010-03-31
3539 2010-03-30 64,710,000 0 10.7850 600,000,000 2010-02-28
3540 2010-03-29 64,710,000 0 10.7850 600,000,000 2010-02-28
3541 2010-03-26 64,710,000 -50,000 10.7850 600,000,000 2010-02-28
3542 2010-03-25 64,760,000 0 10.7933 600,000,000 2010-02-28
3543 2010-03-24 64,760,000 0 10.7933 600,000,000 2010-02-28
3544 2010-03-23 64,760,000 0 10.7933 600,000,000 2010-02-28
3545 2010-03-22 64,760,000 0 10.7933 600,000,000 2010-02-28
3546 2010-03-19 64,760,000 0 10.7933 600,000,000 2010-02-28
3547 2010-03-18 64,760,000 0 10.7933 600,000,000 2010-02-28
3548 2010-03-17 64,760,000 0 10.7933 600,000,000 2010-02-28
3549 2010-03-16 64,760,000 0 10.7933 600,000,000 2010-02-28
3550 2010-03-15 64,760,000 0 10.7933 600,000,000 2010-02-28
3551 2010-03-12 64,760,000 -20,000 10.7933 600,000,000 2010-02-28
3552 2010-03-11 64,780,000 0 10.7967 600,000,000 2010-02-28
3553 2010-03-10 64,780,000 0 10.7967 600,000,000 2010-02-28
3554 2010-03-09 64,780,000 0 10.7967 600,000,000 2010-02-28
3555 2010-03-08 64,780,000 0 10.7967 600,000,000 2010-02-28
3556 2010-03-05 64,780,000 0 10.7967 600,000,000 2010-02-28
3557 2010-03-04 64,780,000 0 10.7967 600,000,000 2010-02-28
3558 2010-03-03 64,780,000 0 10.7967 600,000,000 2010-02-28
3559 2010-03-02 64,780,000 0 10.7967 600,000,000 2010-02-28
3560 2010-03-01 64,780,000 0 10.7967 600,000,000 2010-02-28
3561 2010-02-26 64,780,000 0 10.7967 600,000,000 2010-01-31
3562 2010-02-25 64,780,000 0 10.7967 600,000,000 2010-01-31
3563 2010-02-24 64,780,000 -30,000 10.7967 600,000,000 2010-01-31
3564 2010-02-23 64,810,000 -10,000 10.8017 600,000,000 2010-01-31
3565 2010-02-22 64,820,000 0 10.8033 600,000,000 2010-01-31
3566 2010-02-19 64,820,000 0 10.8033 600,000,000 2010-01-31
3567 2010-02-18 64,820,000 -10,000 10.8033 600,000,000 2010-01-31
3568 2010-02-17 64,830,000 0 10.8050 600,000,000 2010-01-31
3569 2010-02-12 64,830,000 0 10.8050 600,000,000 2010-01-31
3570 2010-02-11 64,830,000 0 10.8050 600,000,000 2010-01-31
3571 2010-02-10 64,830,000 0 10.8050 600,000,000 2010-01-31
3572 2010-02-09 64,830,000 0 10.8050 600,000,000 2010-01-31
3573 2010-02-08 64,830,000 0 10.8050 600,000,000 2010-01-31
3574 2010-02-05 64,830,000 0 10.8050 600,000,000 2010-01-31
3575 2010-02-04 64,830,000 0 10.8050 600,000,000 2010-01-31
3576 2010-02-03 64,830,000 0 10.8050 600,000,000 2010-01-31
3577 2010-02-02 64,830,000 10,000 10.8050 600,000,000 2010-01-31
3578 2010-02-01 64,820,000 0 10.8033 600,000,000 2010-01-31
3579 2010-01-29 64,820,000 30,000 10.8033 600,000,000 2009-12-31
3580 2010-01-28 64,790,000 0 10.7983 600,000,000 2009-12-31
3581 2010-01-27 64,790,000 0 10.7983 600,000,000 2009-12-31
3582 2010-01-26 64,790,000 -10,000 10.7983 600,000,000 2009-12-31
3583 2010-01-25 64,800,000 20,000 10.8000 600,000,000 2009-12-31
3584 2010-01-22 64,780,000 0 10.7967 600,000,000 2009-12-31
3585 2010-01-21 64,780,000 0 10.7967 600,000,000 2009-12-31
3586 2010-01-20 64,780,000 0 10.7967 600,000,000 2009-12-31
3587 2010-01-19 64,780,000 40,000 10.7967 600,000,000 2009-12-31
3588 2010-01-18 64,740,000 30,000 10.7900 600,000,000 2009-12-31
3589 2010-01-15 64,710,000 0 10.7850 600,000,000 2009-12-31
3590 2010-01-14 64,710,000 0 10.7850 600,000,000 2009-12-31
3591 2010-01-13 64,710,000 0 10.7850 600,000,000 2009-12-31
3592 2010-01-12 64,710,000 10,000 10.7850 600,000,000 2009-12-31
3593 2010-01-11 64,700,000 0 10.7833 600,000,000 2009-12-31
3594 2010-01-08 64,700,000 0 10.7833 600,000,000 2009-12-31
3595 2010-01-07 64,700,000 -10,000 10.7833 600,000,000 2009-12-31
3596 2010-01-06 64,710,000 0 10.7850 600,000,000 2009-12-31
3597 2010-01-05 64,710,000 140,000 10.7850 600,000,000 2009-12-31
3598 2010-01-04 64,570,000 30,000 10.7617 600,000,000 2009-12-31
3599 2009-12-31 64,540,000 0 10.7567 600,000,000 2009-12-31
3600 2009-12-30 64,540,000 0 10.7567 600,000,000 2009-11-30
3601 2009-12-29 64,540,000 70,000 10.7567 600,000,000 2009-11-30
3602 2009-12-28 64,470,000 -60,000 10.7450 600,000,000 2009-11-30
3603 2009-12-24 64,530,000 0 10.7550 600,000,000 2009-11-30
3604 2009-12-23 64,530,000 -30,000 10.7550 600,000,000 2009-11-30
3605 2009-12-22 64,560,000 0 10.7600 600,000,000 2009-11-30
3606 2009-12-21 64,560,000 0 10.7600 600,000,000 2009-11-30
3607 2009-12-18 64,560,000 0 10.7600 600,000,000 2009-11-30
3608 2009-12-17 64,560,000 0 10.7600 600,000,000 2009-11-30
3609 2009-12-16 64,560,000 0 10.7600 600,000,000 2009-11-30
3610 2009-12-15 64,560,000 0 10.7600 600,000,000 2009-11-30
3611 2009-12-14 64,560,000 0 10.7600 600,000,000 2009-11-30
3612 2009-12-11 64,560,000 10,000 10.7600 600,000,000 2009-11-30
3613 2009-12-10 64,550,000 0 10.7583 600,000,000 2009-11-30
3614 2009-12-09 64,550,000 0 10.7583 600,000,000 2009-11-30
3615 2009-12-08 64,550,000 0 10.7583 600,000,000 2009-11-30
3616 2009-12-07 64,550,000 0 10.7583 600,000,000 2009-11-30
3617 2009-12-04 64,550,000 0 10.7583 600,000,000 2009-11-30
3618 2009-12-03 64,550,000 0 10.7583 600,000,000 2009-11-30
3619 2009-12-02 64,550,000 0 10.7583 600,000,000 2009-11-30
3620 2009-12-01 64,550,000 0 10.7583 600,000,000 2009-11-30
3621 2009-11-30 64,550,000 0 10.7583 600,000,000 2009-11-30
3622 2009-11-27 64,550,000 -10,000 10.7583 600,000,000 2009-10-31
3623 2009-11-26 64,560,000 -10,000 10.7600 600,000,000 2009-10-31
3624 2009-11-25 64,570,000 0 10.7617 600,000,000 2009-10-31
3625 2009-11-24 64,570,000 -50,000 10.7617 600,000,000 2009-10-31
3626 2009-11-23 64,620,000 10,000 10.7700 600,000,000 2009-10-31
3627 2009-11-20 64,610,000 -20,000 10.7683 600,000,000 2009-10-31
3628 2009-11-19 64,630,000 0 10.7717 600,000,000 2009-10-31
3629 2009-11-18 64,630,000 0 10.7717 600,000,000 2009-10-31
3630 2009-11-17 64,630,000 0 10.7717 600,000,000 2009-10-31
3631 2009-11-16 64,630,000 0 10.7717 600,000,000 2009-10-31
3632 2009-11-13 64,630,000 0 10.7717 600,000,000 2009-10-31
3633 2009-11-12 64,630,000 0 10.7717 600,000,000 2009-10-31
3634 2009-11-11 64,630,000 0 10.7717 600,000,000 2009-10-31
3635 2009-11-10 64,630,000 50,000 10.7717 600,000,000 2009-10-31
3636 2009-11-09 64,580,000 -10,000 10.7633 600,000,000 2009-10-31
3637 2009-11-06 64,590,000 0 10.7650 600,000,000 2009-10-31
3638 2009-11-05 64,590,000 0 10.7650 600,000,000 2009-10-31
3639 2009-11-04 64,590,000 0 10.7650 600,000,000 2009-10-31
3640 2009-11-03 64,590,000 110,000 10.7650 600,000,000 2009-10-31
3641 2009-11-02 64,480,000 0 10.7467 600,000,000 2009-10-31
3642 2009-10-30 64,480,000 -10,000 10.7467 600,000,000 2009-09-30
3643 2009-10-29 64,490,000 0 10.7483 600,000,000 2009-09-30
3644 2009-10-28 64,490,000 0 10.7483 600,000,000 2009-09-30
3645 2009-10-27 64,490,000 0 10.7483 600,000,000 2009-09-30
3646 2009-10-23 64,490,000 0 10.7483 600,000,000 2009-09-30
3647 2009-10-22 64,490,000 0 10.7483 600,000,000 2009-09-30
3648 2009-10-21 64,490,000 0 10.7483 600,000,000 2009-09-30
3649 2009-10-20 64,490,000 0 10.7483 600,000,000 2009-09-30
3650 2009-10-19 64,490,000 0 10.7483 600,000,000 2009-09-30
3651 2009-10-16 64,490,000 0 10.7483 600,000,000 2009-09-30
3652 2009-10-15 64,490,000 0 10.7483 600,000,000 2009-09-30
3653 2009-10-14 64,490,000 -10,000 10.7483 600,000,000 2009-09-30
3654 2009-10-13 64,500,000 0 10.7500 600,000,000 2009-09-30
3655 2009-10-12 64,500,000 -10,000 10.7500 600,000,000 2009-09-30
3656 2009-10-09 64,510,000 0 10.7517 600,000,000 2009-09-30
3657 2009-10-08 64,510,000 0 10.7517 600,000,000 2009-09-30
3658 2009-10-07 64,510,000 0 10.7517 600,000,000 2009-09-30
3659 2009-10-06 64,510,000 0 10.7517 600,000,000 2009-09-30
3660 2009-10-05 64,510,000 0 10.7517 600,000,000 2009-09-30
3661 2009-10-02 64,510,000 -30,000 10.7517 600,000,000 2009-09-30
3662 2009-09-30 64,540,000 0 10.7567 600,000,000 2009-09-30
3663 2009-09-29 64,540,000 -50,000 10.7567 600,000,000 2009-08-31
3664 2009-09-28 64,590,000 0 10.7650 600,000,000 2009-08-31
3665 2009-09-25 64,590,000 -10,000 10.7650 600,000,000 2009-08-31
3666 2009-09-24 64,600,000 40,000 10.7667 600,000,000 2009-08-31
3667 2009-09-23 64,560,000 30,000 10.7600 600,000,000 2009-08-31
3668 2009-09-22 64,530,000 -20,000 10.7550 600,000,000 2009-08-31
3669 2009-09-21 64,550,000 80,000 10.7583 600,000,000 2009-08-31
3670 2009-09-18 64,470,000 -10,000 10.7450 600,000,000 2009-08-31
3671 2009-09-17 64,480,000 0 10.7467 600,000,000 2009-08-31
3672 2009-09-16 64,480,000 10,500,000 10.7467 600,000,000 2009-08-31
3673 2009-09-15 53,980,000 6,700,000 8.9967 600,000,000 2009-08-31
3674 2009-09-14 47,280,000 7,990,000 7.8800 600,000,000 2009-08-31
3675 2009-09-11 39,290,000 9,960,000 6.5483 600,000,000 2009-08-31
3676 2009-09-10 29,330,000 12,350,000 4.8883 600,000,000 2009-08-31
3677 2009-09-09 16,980,000 8,950,000 2.8300 600,000,000 2009-08-31
3678 2009-09-08 8,030,000 4,900,000 1.3383 600,000,000 2009-08-31
3679 2009-09-07 3,130,000 2,230,000 0.5217 600,000,000 2009-08-31
3680 2009-09-04 900,000 -100,000 0.1500 600,000,000 2009-08-31
3681 2009-09-03 1,000,000 -10,000 0.1667 600,000,000 2009-08-31
3682 2009-09-02 1,010,000 -170,000 0.1683 600,000,000 2009-08-31
3683 2009-09-01 1,180,000 1,180,000 0.1967 600,000,000 2009-08-31
3684 2009-08-31 0 0 0.0000 600,000,000 2009-08-31
3685 2009-08-28 0 0.0000 600,000,000 2009-08-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top