China Smartpay Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08325  2009-08-28  2023-06-30  2024-08-05
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2024-08-02 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
2 2024-08-01 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
3 2024-07-31 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
4 2024-07-30 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
5 2024-07-29 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
6 2024-07-26 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
7 2024-07-25 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
8 2024-07-24 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
9 2024-07-23 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
10 2024-07-22 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
11 2024-07-19 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
12 2024-07-18 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
13 2024-07-17 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
14 2024-07-16 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
15 2024-07-15 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
16 2024-07-12 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
17 2024-07-11 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
18 2024-07-10 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
19 2024-07-09 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
20 2024-07-08 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
21 2024-07-05 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
22 2024-07-04 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
23 2024-07-03 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
24 2024-07-02 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
25 2024-06-28 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
26 2024-06-27 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
27 2024-06-26 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
28 2024-06-25 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
29 2024-06-24 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
30 2024-06-21 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
31 2024-06-20 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
32 2024-06-19 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
33 2024-06-18 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
34 2024-06-17 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
35 2024-06-14 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
36 2024-06-13 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
37 2024-06-12 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
38 2024-06-11 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
39 2024-06-07 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
40 2024-06-06 1,602,986,271 0 67.7046 2,367,618,693 2024-05-31
41 2024-06-05 1,602,986,271 -10,000 67.7046 2,367,618,693 2024-05-31
42 2024-06-04 1,602,996,271 0 67.7050 2,367,618,693 2024-05-31
43 2024-06-03 1,602,996,271 0 67.7050 2,367,618,693 2024-05-31
44 2024-05-31 1,602,996,271 0 67.7050 2,367,618,693 2024-05-31
45 2024-05-30 1,602,996,271 0 67.7050 2,367,618,693 2024-04-30
46 2024-05-29 1,602,996,271 0 67.7050 2,367,618,693 2024-04-30
47 2024-05-28 1,602,996,271 0 67.7050 2,367,618,693 2024-04-30
48 2024-05-27 1,602,996,271 20,000 67.7050 2,367,618,693 2024-04-30
49 2024-05-24 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
50 2024-05-23 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
51 2024-05-22 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
52 2024-05-21 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
53 2024-05-20 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
54 2024-05-17 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
55 2024-05-16 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
56 2024-05-14 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
57 2024-05-13 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
58 2024-05-10 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
59 2024-05-09 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
60 2024-05-08 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
61 2024-05-07 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
62 2024-05-06 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
63 2024-05-03 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
64 2024-05-02 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
65 2024-04-30 1,602,976,271 0 67.7042 2,367,618,693 2024-04-30
66 2024-04-29 1,602,976,271 0 67.7042 2,367,618,693 2024-03-31
67 2024-04-26 1,602,976,271 0 67.7042 2,367,618,693 2024-03-31
68 2024-04-25 1,602,976,271 0 67.7042 2,367,618,693 2024-03-31
69 2024-04-24 1,602,976,271 14,580,000 67.7042 2,367,618,693 2024-03-31
70 2024-04-23 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
71 2024-04-22 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
72 2024-04-19 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
73 2024-04-18 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
74 2024-04-17 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
75 2024-04-16 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
76 2024-04-15 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
77 2024-04-12 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
78 2024-04-11 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
79 2024-04-10 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
80 2024-04-09 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
81 2024-04-08 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
82 2024-04-05 1,588,396,271 0 67.0883 2,367,618,693 2024-03-31
83 2024-04-03 1,588,396,271 -30,000 67.0883 2,367,618,693 2024-03-31
84 2024-04-02 1,588,426,271 0 67.0896 2,367,618,693 2024-03-31
85 2024-03-28 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
86 2024-03-27 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
87 2024-03-26 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
88 2024-03-25 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
89 2024-03-22 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
90 2024-03-21 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
91 2024-03-20 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
92 2024-03-19 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
93 2024-03-18 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
94 2024-03-15 1,588,426,271 0 67.0896 2,367,618,693 2024-02-29
95 2024-03-14 1,588,426,271 40,000 67.0896 2,367,618,693 2024-02-29
96 2024-03-13 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
97 2024-03-12 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
98 2024-03-11 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
99 2024-03-08 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
100 2024-03-07 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
101 2024-03-06 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
102 2024-03-05 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
103 2024-03-04 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
104 2024-03-01 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
105 2024-02-29 1,588,386,271 0 67.0879 2,367,618,693 2024-02-29
106 2024-02-28 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
107 2024-02-27 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
108 2024-02-26 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
109 2024-02-23 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
110 2024-02-22 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
111 2024-02-21 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
112 2024-02-20 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
113 2024-02-19 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
114 2024-02-16 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
115 2024-02-15 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
116 2024-02-14 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
117 2024-02-09 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
118 2024-02-08 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
119 2024-02-07 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
120 2024-02-06 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
121 2024-02-05 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
122 2024-02-02 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
123 2024-02-01 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
124 2024-01-31 1,588,386,271 0 67.0879 2,367,618,693 2024-01-31
125 2024-01-30 1,588,386,271 0 67.0879 2,367,618,693 2023-12-31
126 2024-01-29 1,588,386,271 -20,000 67.0879 2,367,618,693 2023-12-31
127 2024-01-26 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
128 2024-01-25 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
129 2024-01-24 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
130 2024-01-23 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
131 2024-01-22 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
132 2024-01-19 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
133 2024-01-18 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
134 2024-01-17 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
135 2024-01-16 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
136 2024-01-15 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
137 2024-01-12 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
138 2024-01-11 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
139 2024-01-10 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
140 2024-01-09 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
141 2024-01-08 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
142 2024-01-05 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
143 2024-01-04 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
144 2024-01-03 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
145 2024-01-02 1,588,406,271 0 67.0888 2,367,618,693 2023-12-31
146 2023-12-29 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
147 2023-12-28 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
148 2023-12-27 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
149 2023-12-22 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
150 2023-12-21 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
151 2023-12-20 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
152 2023-12-19 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
153 2023-12-18 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
154 2023-12-15 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
155 2023-12-14 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
156 2023-12-13 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
157 2023-12-12 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
158 2023-12-11 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
159 2023-12-08 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
160 2023-12-07 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
161 2023-12-06 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
162 2023-12-05 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
163 2023-12-04 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
164 2023-12-01 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
165 2023-11-30 1,588,406,271 0 67.0888 2,367,618,693 2023-11-30
166 2023-11-29 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
167 2023-11-28 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
168 2023-11-27 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
169 2023-11-24 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
170 2023-11-23 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
171 2023-11-22 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
172 2023-11-21 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
173 2023-11-20 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
174 2023-11-17 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
175 2023-11-16 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
176 2023-11-15 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
177 2023-11-14 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
178 2023-11-13 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
179 2023-11-10 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
180 2023-11-09 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
181 2023-11-08 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
182 2023-11-07 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
183 2023-11-06 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
184 2023-11-03 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
185 2023-11-02 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
186 2023-11-01 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
187 2023-10-31 1,588,406,271 0 67.0888 2,367,618,693 2023-10-31
188 2023-10-30 1,588,406,271 0 67.0888 2,367,618,693 2023-09-30
189 2023-10-27 1,588,406,271 0 67.0888 2,367,618,693 2023-09-30
190 2023-10-26 1,588,406,271 0 67.0888 2,367,618,693 2023-09-30
191 2023-10-25 1,588,406,271 0 67.0888 2,367,618,693 2023-09-30
192 2023-10-24 1,588,406,271 0 67.0888 2,367,618,693 2023-09-30
193 2023-10-20 1,588,406,271 -30,000 67.0888 2,367,618,693 2023-09-30
194 2023-10-19 1,588,436,271 0 67.0900 2,367,618,693 2023-09-30
195 2023-10-18 1,588,436,271 0 67.0900 2,367,618,693 2023-09-30
196 2023-10-17 1,588,436,271 0 67.0900 2,367,618,693 2023-09-30
197 2023-10-16 1,588,436,271 0 67.0900 2,367,618,693 2023-09-30
198 2023-10-13 1,588,436,271 -30,000 67.0900 2,367,618,693 2023-09-30
199 2023-10-12 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
200 2023-10-11 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
201 2023-10-10 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
202 2023-10-09 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
203 2023-10-06 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
204 2023-10-05 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
205 2023-10-04 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
206 2023-10-03 1,588,466,271 0 67.0913 2,367,618,693 2023-09-30
207 2023-09-29 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
208 2023-09-28 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
209 2023-09-27 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
210 2023-09-26 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
211 2023-09-25 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
212 2023-09-22 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
213 2023-09-21 1,588,466,271 0 67.0913 2,367,618,693 2023-08-31
214 2023-09-20 1,588,466,271 -50,000 67.0913 2,367,618,693 2023-08-31
215 2023-09-19 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
216 2023-09-18 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
217 2023-09-15 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
218 2023-09-14 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
219 2023-09-13 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
220 2023-09-12 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
221 2023-09-11 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
222 2023-09-07 1,588,516,271 0 67.0934 2,367,618,693 2023-08-31
223 2023-09-06 1,588,516,271 -2,000,000 67.0934 2,367,618,693 2023-08-31
224 2023-09-05 1,590,516,271 0 67.1779 2,367,618,693 2023-08-31
225 2023-09-04 1,590,516,271 0 67.1779 2,367,618,693 2023-08-31
226 2023-08-31 1,590,516,271 0 67.1779 2,367,618,693 2023-08-31
227 2023-08-30 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
228 2023-08-29 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
229 2023-08-28 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
230 2023-08-25 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
231 2023-08-24 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
232 2023-08-23 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
233 2023-08-22 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
234 2023-08-21 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
235 2023-08-18 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
236 2023-08-17 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
237 2023-08-16 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
238 2023-08-15 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
239 2023-08-14 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
240 2023-08-11 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
241 2023-08-10 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
242 2023-08-09 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
243 2023-08-08 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
244 2023-08-07 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
245 2023-08-04 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
246 2023-08-03 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
247 2023-08-02 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
248 2023-08-01 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
249 2023-07-31 1,590,516,271 0 67.1779 2,367,618,693 2023-07-31
250 2023-07-28 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
251 2023-07-27 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
252 2023-07-26 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
253 2023-07-25 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
254 2023-07-24 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
255 2023-07-21 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
256 2023-07-20 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
257 2023-07-19 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
258 2023-07-18 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
259 2023-07-14 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
260 2023-07-13 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
261 2023-07-12 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
262 2023-07-11 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
263 2023-07-10 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
264 2023-07-07 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
265 2023-07-06 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
266 2023-07-05 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
267 2023-07-04 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
268 2023-07-03 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
269 2023-06-30 1,590,516,271 0 67.1779 2,367,618,693 2023-06-30
270 2023-06-29 1,590,516,271 0 67.1779 2,367,618,693 2023-05-31
271 2023-06-28 1,590,516,271 0 67.1779 2,367,618,693 2023-05-31
272 2023-06-27 1,590,516,271 0 67.1779 2,367,618,693 2023-05-31
273 2023-06-26 1,590,516,271 10,000 67.1779 2,367,618,693 2023-05-31
274 2023-06-23 1,590,506,271 0 67.1775 2,367,618,693 2023-05-31
275 2023-06-21 1,590,506,271 -170,000 67.1775 2,367,618,693 2023-05-31
276 2023-06-20 1,590,676,271 0 67.1846 2,367,618,693 2023-05-31
277 2023-06-19 1,590,676,271 0 67.1846 2,367,618,693 2023-05-31
278 2023-06-16 1,590,676,271 -220,000 67.1846 2,367,618,693 2023-05-31
279 2023-06-15 1,590,896,271 0 67.1939 2,367,618,693 2023-05-31
280 2023-06-14 1,590,896,271 -10,000 67.1939 2,367,618,693 2023-05-31
281 2023-06-13 1,590,906,271 0 67.1944 2,367,618,693 2023-05-31
282 2023-06-12 1,590,906,271 0 67.1944 2,367,618,693 2023-05-31
283 2023-06-09 1,590,906,271 0 67.1944 2,367,618,693 2023-05-31
284 2023-06-08 1,590,906,271 0 67.1944 2,367,618,693 2023-05-31
285 2023-06-07 1,590,906,271 0 67.1944 2,367,618,693 2023-05-31
286 2023-06-06 1,590,906,271 10,000 67.1944 2,367,618,693 2023-05-31
287 2023-06-05 1,590,896,271 0 67.1939 2,367,618,693 2023-05-31
288 2023-06-02 1,590,896,271 150,000 67.1939 2,367,618,693 2023-05-31
289 2023-06-01 1,590,746,271 500,000 67.1876 2,367,618,693 2023-05-31
290 2023-05-31 1,590,246,271 0 67.1665 2,367,618,693 2023-05-31
291 2023-05-30 1,590,246,271 0 67.1665 2,367,618,693 2023-04-30
292 2023-05-29 1,590,246,271 -250,000 67.1665 2,367,618,693 2023-04-30
293 2023-05-25 1,590,496,271 -880,000 67.1770 2,367,618,693 2023-04-30
294 2023-05-24 1,591,376,271 10,000 67.2142 2,367,618,693 2023-04-30
295 2023-05-23 1,591,366,271 0 67.2138 2,367,618,693 2023-04-30
296 2023-05-22 1,591,366,271 50,000 67.2138 2,367,618,693 2023-04-30
297 2023-05-19 1,591,316,271 -100,000 67.2117 2,367,618,693 2023-04-30
298 2023-05-18 1,591,416,271 410,000 67.2159 2,367,618,693 2023-04-30
299 2023-05-17 1,591,006,271 -2,270,000 67.1986 2,367,618,693 2023-04-30
300 2023-05-16 1,593,276,271 -70,000 67.2945 2,367,618,693 2023-04-30
301 2023-05-15 1,593,346,271 0 67.2974 2,367,618,693 2023-04-30
302 2023-05-12 1,593,346,271 0 67.2974 2,367,618,693 2023-04-30
303 2023-05-11 1,593,346,271 0 67.2974 2,367,618,693 2023-04-30
304 2023-05-10 1,593,346,271 0 67.2974 2,367,618,693 2023-04-30
305 2023-05-09 1,593,346,271 40,000 67.2974 2,367,618,693 2023-04-30
306 2023-05-08 1,593,306,271 50,000 67.2957 2,367,618,693 2023-04-30
307 2023-05-05 1,593,256,271 0 67.2936 2,367,618,693 2023-04-30
308 2023-05-04 1,593,256,271 0 67.2936 2,367,618,693 2023-04-30
309 2023-05-03 1,593,256,271 0 67.2936 2,367,618,693 2023-04-30
310 2023-05-02 1,593,256,271 -180,000 67.2936 2,367,618,693 2023-04-30
311 2023-04-28 1,593,436,271 0 67.3012 2,367,618,693 2023-03-31
312 2023-04-27 1,593,436,271 -1,960,000 67.3012 2,367,618,693 2023-03-31
313 2023-04-26 1,595,396,271 100,000 67.3840 2,367,618,693 2023-03-31
314 2023-04-25 1,595,296,271 -20,000 67.3798 2,367,618,693 2023-03-31
315 2023-04-24 1,595,316,271 0 67.3806 2,367,618,693 2023-03-31
316 2023-04-21 1,595,316,271 0 67.3806 2,367,618,693 2023-03-31
317 2023-04-20 1,595,316,271 90,000 67.3806 2,367,618,693 2023-03-31
318 2023-04-19 1,595,226,271 0 67.3768 2,367,618,693 2023-03-31
319 2023-04-18 1,595,226,271 220,000 67.3768 2,367,618,693 2023-03-31
320 2023-04-17 1,595,006,271 0 67.3675 2,367,618,693 2023-03-31
321 2023-04-14 1,595,006,271 0 67.3675 2,367,618,693 2023-03-31
322 2023-04-13 1,595,006,271 -20,000 67.3675 2,367,618,693 2023-03-31
323 2023-04-12 1,595,026,271 0 67.3684 2,367,618,693 2023-03-31
324 2023-04-11 1,595,026,271 0 67.3684 2,367,618,693 2023-03-31
325 2023-04-06 1,595,026,271 0 67.3684 2,367,618,693 2023-03-31
326 2023-04-04 1,595,026,271 0 67.3684 2,367,618,693 2023-03-31
327 2023-04-03 1,595,026,271 10,000 67.3684 2,367,618,693 2023-03-31
328 2023-03-31 1,595,016,271 0 67.3680 2,367,618,693 2023-03-31
329 2023-03-30 1,595,016,271 0 67.3680 2,367,618,693 2023-02-28
330 2023-03-29 1,595,016,271 0 67.3680 2,367,618,693 2023-02-28
331 2023-03-28 1,595,016,271 0 67.3680 2,367,618,693 2023-02-28
332 2023-03-27 1,595,016,271 0 67.3680 2,367,618,693 2023-02-28
333 2023-03-24 1,595,016,271 10,000 67.3680 2,367,618,693 2023-02-28
334 2023-03-23 1,595,006,271 70,000 67.3675 2,367,618,693 2023-02-28
335 2023-03-22 1,594,936,271 130,000 67.3646 2,367,618,693 2023-02-28
336 2023-03-21 1,594,806,271 10,000 67.3591 2,367,618,693 2023-02-28
337 2023-03-20 1,594,796,271 100,000 67.3587 2,367,618,693 2023-02-28
338 2023-03-17 1,594,696,271 120,000 67.3544 2,367,618,693 2023-02-28
339 2023-03-16 1,594,576,271 0 67.3494 2,367,618,693 2023-02-28
340 2023-03-15 1,594,576,271 0 67.3494 2,367,618,693 2023-02-28
341 2023-03-14 1,594,576,271 0 67.3494 2,367,618,693 2023-02-28
342 2023-03-13 1,594,576,271 -30,000 67.3494 2,367,618,693 2023-02-28
343 2023-03-10 1,594,606,271 280,000 67.3506 2,367,618,693 2023-02-28
344 2023-03-09 1,594,326,271 290,000 67.3388 2,367,618,693 2023-02-28
345 2023-03-08 1,594,036,271 0 67.3266 2,367,618,693 2023-02-28
346 2023-03-07 1,594,036,271 0 67.3266 2,367,618,693 2023-02-28
347 2023-03-06 1,594,036,271 130,000 67.3266 2,367,618,693 2023-02-28
348 2023-03-03 1,593,906,271 -100,000 67.3211 2,367,618,693 2023-02-28
349 2023-03-02 1,594,006,271 230,000 67.3253 2,367,618,693 2023-02-28
350 2023-03-01 1,593,776,271 80,000 67.3156 2,367,618,693 2023-02-28
351 2023-02-28 1,593,696,271 -780,000 67.3122 2,367,618,693 2023-02-28
352 2023-02-27 1,594,476,271 0 67.3451 2,367,618,693 2023-01-31
353 2023-02-24 1,594,476,271 -810,000 67.3451 2,367,618,693 2023-01-31
354 2023-02-23 1,595,286,271 0 67.3794 2,367,618,693 2023-01-31
355 2023-02-22 1,595,286,271 -220,000 67.3794 2,367,618,693 2023-01-31
356 2023-02-21 1,595,506,271 80,000 67.3886 2,367,618,693 2023-01-31
357 2023-02-20 1,595,426,271 0 67.3853 2,367,618,693 2023-01-31
358 2023-02-17 1,595,426,271 10,000 67.3853 2,367,618,693 2023-01-31
359 2023-02-16 1,595,416,271 190,000 67.3848 2,367,618,693 2023-01-31
360 2023-02-15 1,595,226,271 -120,000 67.3768 2,367,618,693 2023-01-31
361 2023-02-14 1,595,346,271 220,000 67.3819 2,367,618,693 2023-01-31
362 2023-02-13 1,595,126,271 0 67.3726 2,367,618,693 2023-01-31
363 2023-02-10 1,595,126,271 0 67.3726 2,367,618,693 2023-01-31
364 2023-02-09 1,595,126,271 -90,000 67.3726 2,367,618,693 2023-01-31
365 2023-02-08 1,595,216,271 -250,000 67.3764 2,367,618,693 2023-01-31
366 2023-02-07 1,595,466,271 0 67.3870 2,367,618,693 2023-01-31
367 2023-02-06 1,595,466,271 0 67.3870 2,367,618,693 2023-01-31
368 2023-02-03 1,595,466,271 0 67.3870 2,367,618,693 2023-01-31
369 2023-02-02 1,595,466,271 0 67.3870 2,367,618,693 2023-01-31
370 2023-02-01 1,595,466,271 0 67.3870 2,367,618,693 2023-01-31
371 2023-01-31 1,595,466,271 0 67.3870 2,367,618,693 2023-01-31
372 2023-01-30 1,595,466,271 100,000 67.3870 2,367,618,693 2022-12-31
373 2023-01-27 1,595,366,271 0 67.3827 2,367,618,693 2022-12-31
374 2023-01-26 1,595,366,271 0 67.3827 2,367,618,693 2022-12-31
375 2023-01-20 1,595,366,271 0 67.3827 2,367,618,693 2022-12-31
376 2023-01-19 1,595,366,271 0 67.3827 2,367,618,693 2022-12-31
377 2023-01-18 1,595,366,271 -110,000 67.3827 2,367,618,693 2022-12-31
378 2023-01-17 1,595,476,271 -36,300,000 67.3874 2,367,618,693 2022-12-31
379 2023-01-16 1,631,776,271 -78,790,000 68.9206 2,367,618,693 2022-12-31
380 2023-01-13 1,710,566,271 140,000 72.2484 2,367,618,693 2022-12-31
381 2023-01-12 1,710,426,271 -78,820,000 72.2425 2,367,618,693 2022-12-31
382 2023-01-11 1,789,246,271 -32,430,000 75.5716 2,367,618,693 2022-12-31
383 2023-01-10 1,821,676,271 -83,600,000 76.9413 2,367,618,693 2022-12-31
384 2023-01-09 1,905,276,271 0 80.4723 2,367,618,693 2022-12-31
385 2023-01-06 1,905,276,271 0 80.4723 2,367,618,693 2022-12-31
386 2023-01-05 1,905,276,271 0 80.4723 2,367,618,693 2022-12-31
387 2023-01-04 1,905,276,271 0 80.4723 2,367,618,693 2022-12-31
388 2023-01-03 1,905,276,271 60,000 80.4723 2,367,618,693 2022-12-31
389 2022-12-30 1,905,216,271 10,000 80.4697 2,367,618,693 2022-11-30
390 2022-12-29 1,905,206,271 0 80.4693 2,367,618,693 2022-11-30
391 2022-12-28 1,905,206,271 30,000 80.4693 2,367,618,693 2022-11-30
392 2022-12-23 1,905,176,271 0 80.4680 2,367,618,693 2022-11-30
393 2022-12-22 1,905,176,271 10,000 80.4680 2,367,618,693 2022-11-30
394 2022-12-21 1,905,166,271 0 80.4676 2,367,618,693 2022-11-30
395 2022-12-20 1,905,166,271 10,000 80.4676 2,367,618,693 2022-11-30
396 2022-12-19 1,905,156,271 0 80.4672 2,367,618,693 2022-11-30
397 2022-12-16 1,905,156,271 0 80.4672 2,367,618,693 2022-11-30
398 2022-12-15 1,905,156,271 10,000 80.4672 2,367,618,693 2022-11-30
399 2022-12-14 1,905,146,271 0 80.4668 2,367,618,693 2022-11-30
400 2022-12-13 1,905,146,271 0 80.4668 2,367,618,693 2022-11-30
401 2022-12-12 1,905,146,271 10,000 80.4668 2,367,618,693 2022-11-30
402 2022-12-09 1,905,136,271 10,000 80.4663 2,367,618,693 2022-11-30
403 2022-12-08 1,905,126,271 40,000 80.4659 2,367,618,693 2022-11-30
404 2022-12-07 1,905,086,271 -40,000 80.4642 2,367,618,693 2022-11-30
405 2022-12-06 1,905,126,271 0 80.4659 2,367,618,693 2022-11-30
406 2022-12-05 1,905,126,271 70,000 80.4659 2,367,618,693 2022-11-30
407 2022-12-02 1,905,056,271 10,000 80.4630 2,367,618,693 2022-11-30
408 2022-12-01 1,905,046,271 0 80.4625 2,367,618,693 2022-11-30
409 2022-11-30 1,905,046,271 0 80.4625 2,367,618,693 2022-11-30
410 2022-11-29 1,905,046,271 0 80.4625 2,367,618,693 2022-10-31
411 2022-11-28 1,905,046,271 180,000 80.4625 2,367,618,693 2022-10-31
412 2022-11-25 1,904,866,271 10,000 80.4549 2,367,618,693 2022-10-31
413 2022-11-24 1,904,856,271 10,000 80.4545 2,367,618,693 2022-10-31
414 2022-11-23 1,904,846,271 0 80.4541 2,367,618,693 2022-10-31
415 2022-11-22 1,904,846,271 0 80.4541 2,367,618,693 2022-10-31
416 2022-11-21 1,904,846,271 10,000 80.4541 2,367,618,693 2022-10-31
417 2022-11-18 1,904,836,271 10,000 80.4537 2,367,618,693 2022-10-31
418 2022-11-17 1,904,826,271 -240,000 80.4533 2,367,618,693 2022-10-31
419 2022-11-16 1,905,066,271 170,000 80.4634 2,367,618,693 2022-10-31
420 2022-11-15 1,904,896,271 200,000 80.4562 2,367,618,693 2022-10-31
421 2022-11-14 1,904,696,271 260,000 80.4478 2,367,618,693 2022-10-31
422 2022-11-11 1,904,436,271 0 80.4368 2,367,618,693 2022-10-31
423 2022-11-10 1,904,436,271 120,000 80.4368 2,367,618,693 2022-10-31
424 2022-11-09 1,904,316,271 -10,000 80.4317 2,367,618,693 2022-10-31
425 2022-11-08 1,904,326,271 0 80.4321 2,367,618,693 2022-10-31
426 2022-11-07 1,904,326,271 0 80.4321 2,367,618,693 2022-10-31
427 2022-11-04 1,904,326,271 0 80.4321 2,367,618,693 2022-10-31
428 2022-11-03 1,904,326,271 170,000 80.4321 2,367,618,693 2022-10-31
429 2022-11-02 1,904,156,271 100,000 80.4250 2,367,618,693 2022-10-31
430 2022-11-01 1,904,056,271 -10,000 80.4207 2,367,618,693 2022-10-31
431 2022-10-31 1,904,066,271 0 80.4212 2,367,618,693 2022-10-31
432 2022-10-28 1,904,066,271 0 80.4212 2,367,618,693 2022-09-30
433 2022-10-27 1,904,066,271 10,000 80.4212 2,367,618,693 2022-09-30
434 2022-10-26 1,904,056,271 0 80.4207 2,367,618,693 2022-09-30
435 2022-10-25 1,904,056,271 0 80.4207 2,367,618,693 2022-09-30
436 2022-10-24 1,904,056,271 0 80.4207 2,367,618,693 2022-09-30
437 2022-10-21 1,904,056,271 0 80.4207 2,367,618,693 2022-09-30
438 2022-10-20 1,904,056,271 -20,000 80.4207 2,367,618,693 2022-09-30
439 2022-10-19 1,904,076,271 0 80.4216 2,367,618,693 2022-09-30
440 2022-10-18 1,904,076,271 0 80.4216 2,367,618,693 2022-09-30
441 2022-10-17 1,904,076,271 0 80.4216 2,367,618,693 2022-09-30
442 2022-10-14 1,904,076,271 100,000 80.4216 2,367,618,693 2022-09-30
443 2022-10-13 1,903,976,271 130,000 80.4174 2,367,618,693 2022-09-30
444 2022-10-12 1,903,846,271 -110,000 80.4119 2,367,618,693 2022-09-30
445 2022-10-11 1,903,956,271 0 80.4165 2,367,618,693 2022-09-30
446 2022-10-10 1,903,956,271 -10,000 80.4165 2,367,618,693 2022-09-30
447 2022-10-07 1,903,966,271 -40,000 80.4169 2,367,618,693 2022-09-30
448 2022-10-06 1,904,006,271 -120,000 80.4186 2,367,618,693 2022-09-30
449 2022-10-05 1,904,126,271 20,000 80.4237 2,367,618,693 2022-09-30
450 2022-10-03 1,904,106,271 12,000,000 80.4228 2,367,618,693 2022-09-30
451 2022-09-30 1,892,106,271 350,000 79.9160 2,367,618,693 2022-09-30
452 2022-09-29 1,891,756,271 100,000 79.9012 2,367,618,693 2022-08-31
453 2022-09-28 1,891,656,271 0 79.8970 2,367,618,693 2022-08-31
454 2022-09-27 1,891,656,271 0 79.8970 2,367,618,693 2022-08-31
455 2022-09-26 1,891,656,271 100,000 79.8970 2,367,618,693 2022-08-31
456 2022-09-23 1,891,556,271 100,000 79.8928 2,367,618,693 2022-08-31
457 2022-09-22 1,891,456,271 10,000 79.8886 2,367,618,693 2022-08-31
458 2022-09-21 1,891,446,271 10,000 79.8881 2,367,618,693 2022-08-31
459 2022-09-20 1,891,436,271 -20,000 79.8877 2,367,618,693 2022-08-31
460 2022-09-19 1,891,456,271 10,000 79.8886 2,367,618,693 2022-08-31
461 2022-09-16 1,891,446,271 0 79.8881 2,367,618,693 2022-08-31
462 2022-09-15 1,891,446,271 0 79.8881 2,367,618,693 2022-08-31
463 2022-09-14 1,891,446,271 0 79.8881 2,367,618,693 2022-08-31
464 2022-09-13 1,891,446,271 0 79.8881 2,367,618,693 2022-08-31
465 2022-09-09 1,891,446,271 0 79.8881 2,367,618,693 2022-08-31
466 2022-09-08 1,891,446,271 0 79.8881 2,367,618,693 2022-08-31
467 2022-09-07 1,891,446,271 20,000 79.8881 2,367,618,693 2022-08-31
468 2022-09-06 1,891,426,271 0 79.8873 2,367,618,693 2022-08-31
469 2022-09-05 1,891,426,271 -20,000 79.8873 2,367,618,693 2022-08-31
470 2022-09-02 1,891,446,271 20,000 79.8881 2,367,618,693 2022-08-31
471 2022-09-01 1,891,426,271 30,000 79.8873 2,367,618,693 2022-08-31
472 2022-08-31 1,891,396,271 30,000 79.8860 2,367,618,693 2022-08-31
473 2022-08-30 1,891,366,271 170,000 79.8847 2,367,618,693 2022-07-31
474 2022-08-29 1,891,196,271 -10,000 79.8776 2,367,618,693 2022-07-31
475 2022-08-26 1,891,206,271 -150,000 79.8780 2,367,618,693 2022-07-31
476 2022-08-25 1,891,356,271 0 79.8843 2,367,618,693 2022-07-31
477 2022-08-24 1,891,356,271 0 79.8843 2,367,618,693 2022-07-31
478 2022-08-23 1,891,356,271 -10,000 79.8843 2,367,618,693 2022-07-31
479 2022-08-22 1,891,366,271 -10,000 79.8847 2,367,618,693 2022-07-31
480 2022-08-19 1,891,376,271 -200,000 79.8852 2,367,618,693 2022-07-31
481 2022-08-18 1,891,576,271 0 79.8936 2,367,618,693 2022-07-31
482 2022-08-17 1,891,576,271 0 79.8936 2,367,618,693 2022-07-31
483 2022-08-16 1,891,576,271 0 79.8936 2,367,618,693 2022-07-31
484 2022-08-15 1,891,576,271 0 79.8936 2,367,618,693 2022-07-31
485 2022-08-12 1,891,576,271 0 79.8936 2,367,618,693 2022-07-31
486 2022-08-11 1,891,576,271 -100,000 79.8936 2,367,618,693 2022-07-31
487 2022-08-10 1,891,676,271 -230,000 79.8978 2,367,618,693 2022-07-31
488 2022-08-09 1,891,906,271 0 79.9076 2,367,618,693 2022-07-31
489 2022-08-08 1,891,906,271 0 79.9076 2,367,618,693 2022-07-31
490 2022-08-05 1,891,906,271 0 79.9076 2,367,618,693 2022-07-31
491 2022-08-04 1,891,906,271 0 79.9076 2,367,618,693 2022-07-31
492 2022-08-03 1,891,906,271 10,000 79.9076 2,367,618,693 2022-07-31
493 2022-08-02 1,891,896,271 0 79.9071 2,367,618,693 2022-07-31
494 2022-08-01 1,891,896,271 0 79.9071 2,367,618,693 2022-07-31
495 2022-07-29 1,891,896,271 -280,000 79.9071 2,367,618,693 2022-06-30
496 2022-07-28 1,892,176,271 -180,000 79.9190 2,367,618,693 2022-06-30
497 2022-07-27 1,892,356,271 -150,000 79.9266 2,367,618,693 2022-06-30
498 2022-07-26 1,892,506,271 -30,000 79.9329 2,367,618,693 2022-06-30
499 2022-07-25 1,892,536,271 -20,000 79.9342 2,367,618,693 2022-06-30
500 2022-07-22 1,892,556,271 -100,000 79.9350 2,367,618,693 2022-06-30
501 2022-07-21 1,892,656,271 -130,000 79.9392 2,367,618,693 2022-06-30
502 2022-07-20 1,892,786,271 -1,280,000 79.9447 2,367,618,693 2022-06-30
503 2022-07-19 1,894,066,271 -1,620,000 79.9988 2,367,618,693 2022-06-30
504 2022-07-18 1,895,686,271 680,000 80.0672 2,367,618,693 2022-06-30
505 2022-07-15 1,895,006,271 0 80.0385 2,367,618,693 2022-06-30
506 2022-07-14 1,895,006,271 0 80.0385 2,367,618,693 2022-06-30
507 2022-07-13 1,895,006,271 0 80.0385 2,367,618,693 2022-06-30
508 2022-07-12 1,895,006,271 0 80.0385 2,367,618,693 2022-06-30
509 2022-07-11 1,895,006,271 90,000 80.0385 2,367,618,693 2022-06-30
510 2022-07-08 1,894,916,271 0 80.0347 2,367,618,693 2022-06-30
511 2022-07-07 1,894,916,271 0 80.0347 2,367,618,693 2022-06-30
512 2022-07-06 1,894,916,271 -150,000 80.0347 2,367,618,693 2022-06-30
513 2022-07-05 1,895,066,271 350,000 80.0410 2,367,618,693 2022-06-30
514 2022-07-04 1,894,716,271 0 80.0262 2,367,618,693 2022-06-30
515 2022-06-30 1,894,716,271 0 80.0262 2,367,618,693 2022-06-30
516 2022-06-29 1,894,716,271 10,000 80.0262 2,367,618,693 2022-05-31
517 2022-06-28 1,894,706,271 0 80.0258 2,367,618,693 2022-05-31
518 2022-06-27 1,894,706,271 0 80.0258 2,367,618,693 2022-05-31
519 2022-06-24 1,894,706,271 -10,000 80.0258 2,367,618,693 2022-05-31
520 2022-06-23 1,894,716,271 0 80.0262 2,367,618,693 2022-05-31
521 2022-06-22 1,894,716,271 0 80.0262 2,367,618,693 2022-05-31
522 2022-06-21 1,894,716,271 0 80.0262 2,367,618,693 2022-05-31
523 2022-06-20 1,894,716,271 0 80.0262 2,367,618,693 2022-05-31
524 2022-06-17 1,894,716,271 0 80.0262 2,367,618,693 2022-05-31
525 2022-06-16 1,894,716,271 0 80.0262 2,367,618,693 2022-05-31
526 2022-06-15 1,894,716,271 20,000 80.0262 2,367,618,693 2022-05-31
527 2022-06-14 1,894,696,271 0 80.0254 2,367,618,693 2022-05-31
528 2022-06-13 1,894,696,271 0 80.0254 2,367,618,693 2022-05-31
529 2022-06-10 1,894,696,271 0 80.0254 2,367,618,693 2022-05-31
530 2022-06-09 1,894,696,271 0 80.0254 2,367,618,693 2022-05-31
531 2022-06-08 1,894,696,271 0 80.0254 2,367,618,693 2022-05-31
532 2022-06-07 1,894,696,271 30,000 80.0254 2,367,618,693 2022-05-31
533 2022-06-06 1,894,666,271 0 80.0241 2,367,618,693 2022-05-31
534 2022-06-02 1,894,666,271 0 80.0241 2,367,618,693 2022-05-31
535 2022-06-01 1,894,666,271 0 80.0241 2,367,618,693 2022-05-31
536 2022-05-31 1,894,666,271 0 80.0241 2,367,618,693 2022-05-31
537 2022-05-30 1,894,666,271 0 80.0241 2,367,618,693 2022-04-30
538 2022-05-27 1,894,666,271 130,000 80.0241 2,367,618,693 2022-04-30
539 2022-05-26 1,894,536,271 0 80.0186 2,367,618,693 2022-04-30
540 2022-05-25 1,894,536,271 0 80.0186 2,367,618,693 2022-04-30
541 2022-05-24 1,894,536,271 0 80.0186 2,367,618,693 2022-04-30
542 2022-05-23 1,894,536,271 20,000 80.0186 2,367,618,693 2022-04-30
543 2022-05-20 1,894,516,271 40,000 80.0178 2,367,618,693 2022-04-30
544 2022-05-19 1,894,476,271 -660,000 80.0161 2,367,618,693 2022-04-30
545 2022-05-18 1,895,136,271 0 80.0440 2,367,618,693 2022-04-30
546 2022-05-17 1,895,136,271 0 80.0440 2,367,618,693 2022-04-30
547 2022-05-16 1,895,136,271 0 80.0440 2,367,618,693 2022-04-30
548 2022-05-13 1,895,136,271 0 80.0440 2,367,618,693 2022-04-30
549 2022-05-12 1,895,136,271 0 80.0440 2,367,618,693 2022-04-30
550 2022-05-11 1,895,136,271 40,000 80.0440 2,367,618,693 2022-04-30
551 2022-05-10 1,895,096,271 0 80.0423 2,367,618,693 2022-04-30
552 2022-05-06 1,895,096,271 -320,000 80.0423 2,367,618,693 2022-04-30
553 2022-05-05 1,895,416,271 -130,000 80.0558 2,367,618,693 2022-04-30
554 2022-05-04 1,895,546,271 -260,000 80.0613 2,367,618,693 2022-04-30
555 2022-05-03 1,895,806,271 0 80.0723 2,367,618,693 2022-04-30
556 2022-04-29 1,895,806,271 0 80.0723 2,367,618,693 2022-03-31
557 2022-04-28 1,895,806,271 0 80.0723 2,367,618,693 2022-03-31
558 2022-04-27 1,895,806,271 10,000 80.0723 2,367,618,693 2022-03-31
559 2022-04-26 1,895,796,271 0 80.0719 2,367,618,693 2022-03-31
560 2022-04-25 1,895,796,271 10,000 80.0719 2,367,618,693 2022-03-31
561 2022-04-22 1,895,786,271 -200,000 80.0714 2,367,618,693 2022-03-31
562 2022-04-21 1,895,986,271 0 80.0799 2,367,618,693 2022-03-31
563 2022-04-20 1,895,986,271 130,000 80.0799 2,367,618,693 2022-03-31
564 2022-04-19 1,895,856,271 0 80.0744 2,367,618,693 2022-03-31
565 2022-04-14 1,895,856,271 0 80.0744 2,367,618,693 2022-03-31
566 2022-04-13 1,895,856,271 0 80.0744 2,367,618,693 2022-03-31
567 2022-04-12 1,895,856,271 0 80.0744 2,367,618,693 2022-03-31
568 2022-04-11 1,895,856,271 -10,000 80.0744 2,367,618,693 2022-03-31
569 2022-04-08 1,895,866,271 -100,000 80.0748 2,367,618,693 2022-03-31
570 2022-04-07 1,895,966,271 0 80.0790 2,367,618,693 2022-03-31
571 2022-04-06 1,895,966,271 0 80.0790 2,367,618,693 2022-03-31
572 2022-04-04 1,895,966,271 80,000 80.0790 2,367,618,693 2022-03-31
573 2022-04-01 1,895,886,271 -200,000 80.0757 2,367,618,693 2022-03-31
574 2022-03-31 1,896,086,271 10,000 80.0841 2,367,618,693 2022-03-31
575 2022-03-30 1,896,076,271 -100,000 80.0837 2,367,618,693 2022-02-28
576 2022-03-29 1,896,176,271 -70,000 80.0879 2,367,618,693 2022-02-28
577 2022-03-28 1,896,246,271 -90,000 80.0909 2,367,618,693 2022-02-28
578 2022-03-25 1,896,336,271 -170,000 80.0947 2,367,618,693 2022-02-28
579 2022-03-24 1,896,506,271 -40,000 80.1018 2,367,618,693 2022-02-28
580 2022-03-23 1,896,546,271 -20,000 80.1035 2,367,618,693 2022-02-28
581 2022-03-22 1,896,566,271 -20,000 80.1044 2,367,618,693 2022-02-28
582 2022-03-21 1,896,586,271 -10,005 80.1052 2,367,618,693 2022-02-28
583 2022-03-18 1,896,596,276 -60,000 80.1056 2,367,618,693 2022-02-28
584 2022-03-17 1,896,656,276 -20,000 80.1082 2,367,618,693 2022-02-28
585 2022-03-16 1,896,676,276 -140,000 80.1090 2,367,618,693 2022-02-28
586 2022-03-15 1,896,816,276 0 80.1149 2,367,618,693 2022-02-28
587 2022-03-14 1,896,816,276 -180,000 80.1149 2,367,618,693 2022-02-28
588 2022-03-11 1,896,996,276 10,000 80.1225 2,367,618,693 2022-02-28
589 2022-03-10 1,896,986,276 0 80.1221 2,367,618,693 2022-02-28
590 2022-03-09 1,896,986,276 0 80.1221 2,367,618,693 2022-02-28
591 2022-03-08 1,896,986,276 -40,000 80.1221 2,367,618,693 2022-02-28
592 2022-03-07 1,897,026,276 0 80.1238 2,367,618,693 2022-02-28
593 2022-03-04 1,897,026,276 0 80.1238 2,367,618,693 2022-02-28
594 2022-03-03 1,897,026,276 0 80.1238 2,367,618,693 2022-02-28
595 2022-03-02 1,897,026,276 0 80.1238 2,367,618,693 2022-02-28
596 2022-03-01 1,897,026,276 350,000 80.1238 2,367,618,693 2022-02-28
597 2022-02-28 1,896,676,276 -70,000 80.1090 2,367,618,693 2022-02-28
598 2022-02-25 1,896,746,276 0 80.1120 2,367,618,693 2022-01-31
599 2022-02-24 1,896,746,276 0 80.1120 2,367,618,693 2022-01-31
600 2022-02-23 1,896,746,276 0 80.1120 2,367,618,693 2022-01-31
601 2022-02-22 1,896,746,276 -480,000 80.1120 2,367,618,693 2022-01-31
602 2022-02-21 1,897,226,276 -390,000 80.1323 2,367,618,693 2022-01-31
603 2022-02-18 1,897,616,276 140,000 80.1487 2,367,618,693 2022-01-31
604 2022-02-17 1,897,476,276 0 80.1428 2,367,618,693 2022-01-31
605 2022-02-16 1,897,476,276 0 80.1428 2,367,618,693 2022-01-31
606 2022-02-15 1,897,476,276 -110,000 80.1428 2,367,618,693 2022-01-31
607 2022-02-14 1,897,586,276 0 80.1475 2,367,618,693 2022-01-31
608 2022-02-11 1,897,586,276 -30,000 80.1475 2,367,618,693 2022-01-31
609 2022-02-10 1,897,616,276 -120,000 80.1487 2,367,618,693 2022-01-31
610 2022-02-09 1,897,736,276 0 80.1538 2,367,618,693 2022-01-31
611 2022-02-08 1,897,736,276 -10,000 80.1538 2,367,618,693 2022-01-31
612 2022-02-07 1,897,746,276 0 80.1542 2,367,618,693 2022-01-31
613 2022-02-04 1,897,746,276 150,000 80.1542 2,367,618,693 2022-01-31
614 2022-01-31 1,897,596,276 0 80.1479 2,367,618,693 2022-01-31
615 2022-01-28 1,897,596,276 -380,000 80.1479 2,367,618,693 2021-12-31
616 2022-01-27 1,897,976,276 0 80.1639 2,367,618,693 2021-12-31
617 2022-01-26 1,897,976,276 0 80.1639 2,367,618,693 2021-12-31
618 2022-01-25 1,897,976,276 -290,000 80.1639 2,367,618,693 2021-12-31
619 2022-01-24 1,898,266,276 -40,000 80.1762 2,367,618,693 2021-12-31
620 2022-01-21 1,898,306,276 -90,000 80.1779 2,367,618,693 2021-12-31
621 2022-01-20 1,898,396,276 0 80.1817 2,367,618,693 2021-12-31
622 2022-01-19 1,898,396,276 0 80.1817 2,367,618,693 2021-12-31
623 2022-01-18 1,898,396,276 0 80.1817 2,367,618,693 2021-12-31
624 2022-01-17 1,898,396,276 -50,000 80.1817 2,367,618,693 2021-12-31
625 2022-01-14 1,898,446,276 -430,000 80.1838 2,367,618,693 2021-12-31
626 2022-01-13 1,898,876,276 0 80.2019 2,367,618,693 2021-12-31
627 2022-01-12 1,898,876,276 0 80.2019 2,367,618,693 2021-12-31
628 2022-01-11 1,898,876,276 -100,000 80.2019 2,367,618,693 2021-12-31
629 2022-01-10 1,898,976,276 -160,000 80.2062 2,367,618,693 2021-12-31
630 2022-01-07 1,899,136,276 -40,000 80.2129 2,367,618,693 2021-12-31
631 2022-01-06 1,899,176,276 0 80.2146 2,367,618,693 2021-12-31
632 2022-01-05 1,899,176,276 0 80.2146 2,367,618,693 2021-12-31
633 2022-01-04 1,899,176,276 270,000 80.2146 2,367,618,693 2021-12-31
634 2022-01-03 1,898,906,276 -80,000 80.2032 2,367,618,693 2021-12-31
635 2021-12-31 1,898,986,276 0 80.2066 2,367,618,693 2021-12-31
636 2021-12-30 1,898,986,276 -20,000 80.2066 2,367,618,693 2021-11-30
637 2021-12-29 1,899,006,276 310,000 80.2074 2,367,618,693 2021-11-30
638 2021-12-28 1,898,696,276 0 80.1943 2,367,618,693 2021-11-30
639 2021-12-24 1,898,696,276 0 80.1943 2,367,618,693 2021-11-30
640 2021-12-23 1,898,696,276 0 80.1943 2,367,618,693 2021-11-30
641 2021-12-22 1,898,696,276 0 80.1943 2,367,618,693 2021-11-30
642 2021-12-21 1,898,696,276 0 80.1943 2,367,618,693 2021-11-30
643 2021-12-20 1,898,696,276 30,000 80.1943 2,367,618,693 2021-11-30
644 2021-12-17 1,898,666,276 4,180,000 80.1931 2,367,618,693 2021-11-30
645 2021-12-16 1,894,486,276 0 80.0165 2,367,618,693 2021-11-30
646 2021-12-15 1,894,486,276 810,000 80.0165 2,367,618,693 2021-11-30
647 2021-12-14 1,893,676,276 90,000 79.9823 2,367,618,693 2021-11-30
648 2021-12-13 1,893,586,276 -60,000 79.9785 2,367,618,693 2021-11-30
649 2021-12-10 1,893,646,276 120,000 79.9810 2,367,618,693 2021-11-30
650 2021-12-09 1,893,526,276 -100,000 79.9760 2,367,618,693 2021-11-30
651 2021-12-08 1,893,626,276 30,000 79.9802 2,367,618,693 2021-11-30
652 2021-12-07 1,893,596,276 -510,000 79.9789 2,367,618,693 2021-11-30
653 2021-12-06 1,894,106,276 110,000 80.0005 2,367,618,693 2021-11-30
654 2021-12-03 1,893,996,276 -70,000 79.9958 2,367,618,693 2021-11-30
655 2021-12-02 1,894,066,276 0 79.9988 2,367,618,693 2021-11-30
656 2021-12-01 1,894,066,276 250,000 79.9988 2,367,618,693 2021-11-30
657 2021-11-30 1,893,816,276 70,000 79.9882 2,367,618,693 2021-11-30
658 2021-11-29 1,893,746,276 60,000 79.9853 2,367,618,693 2021-10-31
659 2021-11-26 1,893,686,276 -160,000 79.9827 2,367,618,693 2021-10-31
660 2021-11-25 1,893,846,276 0 79.9895 2,367,618,693 2021-10-31
661 2021-11-24 1,893,846,276 150,000 79.9895 2,367,618,693 2021-10-31
662 2021-11-23 1,893,696,276 40,000 79.9832 2,367,618,693 2021-10-31
663 2021-11-22 1,893,656,276 20,000 79.9815 2,367,618,693 2021-10-31
664 2021-11-19 1,893,636,276 660,000 79.9806 2,367,618,693 2021-10-31
665 2021-11-18 1,892,976,276 580,000 79.9528 2,367,618,693 2021-10-31
666 2021-11-17 1,892,396,276 -230,000 79.9283 2,367,618,693 2021-10-31
667 2021-11-16 1,892,626,276 0 79.9380 2,367,618,693 2021-10-31
668 2021-11-15 1,892,626,276 20,000 79.9380 2,367,618,693 2021-10-31
669 2021-11-12 1,892,606,276 0 79.9371 2,367,618,693 2021-10-31
670 2021-11-11 1,892,606,276 30,000 79.9371 2,367,618,693 2021-10-31
671 2021-11-10 1,892,576,276 -710,000 79.9359 2,367,618,693 2021-10-31
672 2021-11-09 1,893,286,276 70,000 79.9658 2,367,618,693 2021-10-31
673 2021-11-08 1,893,216,276 0 79.9629 2,367,618,693 2021-10-31
674 2021-11-05 1,893,216,276 670,000 79.9629 2,367,618,693 2021-10-31
675 2021-11-04 1,892,546,276 700,000 79.9346 2,367,618,693 2021-10-31
676 2021-11-03 1,891,846,276 -320,000 79.9050 2,367,618,693 2021-10-31
677 2021-11-02 1,892,166,276 0 79.9185 2,367,618,693 2021-10-31
678 2021-11-01 1,892,166,276 0 79.9185 2,367,618,693 2021-10-31
679 2021-10-29 1,892,166,276 -240,000 79.9185 2,367,618,693 2021-09-30
680 2021-10-28 1,892,406,276 0 79.9287 2,367,618,693 2021-09-30
681 2021-10-27 1,892,406,276 10,000 79.9287 2,367,618,693 2021-09-30
682 2021-10-26 1,892,396,276 0 79.9283 2,367,618,693 2021-09-30
683 2021-10-25 1,892,396,276 30,000 79.9283 2,367,618,693 2021-09-30
684 2021-10-22 1,892,366,276 760,000 79.9270 2,367,618,693 2021-09-30
685 2021-10-21 1,891,606,276 -3,180,000 79.8949 2,367,618,693 2021-09-30
686 2021-10-20 1,894,786,276 -110,000 80.0292 2,367,618,693 2021-09-30
687 2021-10-19 1,894,896,276 170,000 80.0338 2,367,618,693 2021-09-30
688 2021-10-18 1,894,726,276 0 80.0267 2,367,618,693 2021-09-30
689 2021-10-15 1,894,726,276 170,000 80.0267 2,367,618,693 2021-09-30
690 2021-10-12 1,894,556,276 -10,000 80.0195 2,367,618,693 2021-09-30
691 2021-10-11 1,894,566,276 0 80.0199 2,367,618,693 2021-09-30
692 2021-10-08 1,894,566,276 30,000 80.0199 2,367,618,693 2021-09-30
693 2021-10-07 1,894,536,276 70,000 80.0186 2,367,618,693 2021-09-30
694 2021-10-06 1,894,466,276 10,000 80.0157 2,367,618,693 2021-09-30
695 2021-10-05 1,894,456,276 -10,000 80.0153 2,367,618,693 2021-09-30
696 2021-10-04 1,894,466,276 -310,000 80.0157 2,367,618,693 2021-09-30
697 2021-09-30 1,894,776,276 -50,000 80.0288 2,367,618,693 2021-09-30
698 2021-09-29 1,894,826,276 -230,000 80.0309 2,367,618,693 2021-08-31
699 2021-09-28 1,895,056,276 0 80.0406 2,367,618,693 2021-08-31
700 2021-09-27 1,895,056,276 -300,000 80.0406 2,367,618,693 2021-08-31
701 2021-09-24 1,895,356,276 0 80.0533 2,367,618,693 2021-08-31
702 2021-09-23 1,895,356,276 240,000 80.0533 2,367,618,693 2021-08-31
703 2021-09-21 1,895,116,276 -590,000 80.0431 2,367,618,693 2021-08-31
704 2021-09-20 1,895,706,276 -70,000 80.0681 2,367,618,693 2021-08-31
705 2021-09-17 1,895,776,276 240,000 80.0710 2,367,618,693 2021-08-31
706 2021-09-16 1,895,536,276 0 80.0609 2,367,618,693 2021-08-31
707 2021-09-15 1,895,536,276 60,000 80.0609 2,367,618,693 2021-08-31
708 2021-09-14 1,895,476,276 0 80.0583 2,367,618,693 2021-08-31
709 2021-09-13 1,895,476,276 70,000 80.0583 2,367,618,693 2021-08-31
710 2021-09-10 1,895,406,276 140,000 80.0554 2,367,618,693 2021-08-31
711 2021-09-09 1,895,266,276 1,320,000 80.0495 2,367,618,693 2021-08-31
712 2021-09-08 1,893,946,276 110,000 79.9937 2,367,618,693 2021-08-31
713 2021-09-07 1,893,836,276 -100,000 79.9891 2,367,618,693 2021-08-31
714 2021-09-06 1,893,936,276 450,000 79.9933 2,367,618,693 2021-08-31
715 2021-09-03 1,893,486,276 -110,000 79.9743 2,367,618,693 2021-08-31
716 2021-09-02 1,893,596,276 0 79.9789 2,367,618,693 2021-08-31
717 2021-09-01 1,893,596,276 0 79.9789 2,367,618,693 2021-08-31
718 2021-08-31 1,893,596,276 10,000 79.9789 2,367,618,693 2021-08-31
719 2021-08-30 1,893,586,276 20,000 79.9785 2,367,618,693 2021-07-31
720 2021-08-27 1,893,566,276 -100,000 79.9777 2,367,618,693 2021-07-31
721 2021-08-26 1,893,666,276 -110,000 79.9819 2,367,618,693 2021-07-31
722 2021-08-25 1,893,776,276 -250,000 79.9865 2,367,618,693 2021-07-31
723 2021-08-24 1,894,026,276 0 79.9971 2,367,618,693 2021-07-31
724 2021-08-23 1,894,026,276 -100,000 79.9971 2,367,618,693 2021-07-31
725 2021-08-20 1,894,126,276 10,000 80.0013 2,367,618,693 2021-07-31
726 2021-08-19 1,894,116,276 0 80.0009 2,367,618,693 2021-07-31
727 2021-08-18 1,894,116,276 20,000 80.0009 2,367,618,693 2021-07-31
728 2021-08-17 1,894,096,276 0 80.0001 2,367,618,693 2021-07-31
729 2021-08-16 1,894,096,276 -90,000 80.0001 2,367,618,693 2021-07-31
730 2021-08-13 1,894,186,276 -700,000 80.0039 2,367,618,693 2021-07-31
731 2021-08-12 1,894,886,276 0 80.0334 2,367,618,693 2021-07-31
732 2021-08-11 1,894,886,276 0 80.0334 2,367,618,693 2021-07-31
733 2021-08-10 1,894,886,276 -640,000 80.0334 2,367,618,693 2021-07-31
734 2021-08-09 1,895,526,276 360,000 80.0605 2,367,618,693 2021-07-31
735 2021-08-06 1,895,166,276 100,000 80.0452 2,367,618,693 2021-07-31
736 2021-08-05 1,895,066,276 160,000 80.0410 2,367,618,693 2021-07-31
737 2021-08-04 1,894,906,276 0 80.0343 2,367,618,693 2021-07-31
738 2021-08-03 1,894,906,276 80,000 80.0343 2,367,618,693 2021-07-31
739 2021-08-02 1,894,826,276 -370,000 80.0309 2,367,618,693 2021-07-31
740 2021-07-30 1,895,196,276 40,000 80.0465 2,367,618,693 2021-06-30
741 2021-07-29 1,895,156,276 -350,000 80.0448 2,367,618,693 2021-06-30
742 2021-07-28 1,895,506,276 70,000 80.0596 2,367,618,693 2021-06-30
743 2021-07-27 1,895,436,276 190,000 80.0567 2,367,618,693 2021-06-30
744 2021-07-26 1,895,246,276 -310,000 80.0486 2,367,618,693 2021-06-30
745 2021-07-23 1,895,556,276 36,970,000 80.0617 2,367,618,693 2021-06-30
746 2021-07-22 1,858,586,276 -1,270,000 78.5002 2,367,618,693 2021-06-30
747 2021-07-21 1,859,856,276 540,000 78.5539 2,367,618,693 2021-06-30
748 2021-07-20 1,859,316,276 -380,000 78.5311 2,367,618,693 2021-06-30
749 2021-07-19 1,859,696,276 -20,000 78.5471 2,367,618,693 2021-06-30
750 2021-07-16 1,859,716,276 0 78.5480 2,367,618,693 2021-06-30
751 2021-07-15 1,859,716,276 -2,790,000 78.5480 2,367,618,693 2021-06-30
752 2021-07-14 1,862,506,276 -100,000 78.6658 2,367,618,693 2021-06-30
753 2021-07-13 1,862,606,276 550,000 78.6700 2,367,618,693 2021-06-30
754 2021-07-12 1,862,056,276 140,000 78.6468 2,367,618,693 2021-06-30
755 2021-07-09 1,861,916,276 -760,000 78.6409 2,367,618,693 2021-06-30
756 2021-07-08 1,862,676,276 -1,700,000 78.6730 2,367,618,693 2021-06-30
757 2021-07-07 1,864,376,276 -760,000 78.7448 2,367,618,693 2021-06-30
758 2021-07-06 1,865,136,276 -570,000 78.7769 2,367,618,693 2021-06-30
759 2021-07-05 1,865,706,276 6,750,000 78.8010 2,367,618,693 2021-06-30
760 2021-07-02 1,858,956,276 140,000 78.5159 2,367,618,693 2021-06-30
761 2021-06-30 1,858,816,276 -37,020,000 78.5100 2,367,618,693 2021-06-30
762 2021-06-29 1,895,836,276 395,480,000 96.0881 1,973,018,693 2021-05-31
763 2021-06-28 1,500,356,276 810,000 76.0437 1,973,018,693 2021-05-31
764 2021-06-25 1,499,546,276 2,770,000 76.0026 1,973,018,693 2021-05-31
765 2021-06-24 1,496,776,276 980,000 75.8622 1,973,018,693 2021-05-31
766 2021-06-23 1,495,796,276 2,870,000 75.8126 1,973,018,693 2021-05-31
767 2021-06-22 1,492,926,276 440,000 75.6671 1,973,018,693 2021-05-31
768 2021-06-21 1,492,486,276 290,000 75.6448 1,973,018,693 2021-05-31
769 2021-06-18 1,492,196,276 -670,000 75.6301 1,973,018,693 2021-05-31
770 2021-06-17 1,492,866,276 -790,000 75.6641 1,973,018,693 2021-05-31
771 2021-06-16 1,493,656,276 -1,710,000 75.7041 1,973,018,693 2021-05-31
772 2021-06-15 1,495,366,276 -100,000 75.7908 1,973,018,693 2021-05-31
773 2021-06-11 1,495,466,276 -15,320,000 75.7958 1,973,018,693 2021-05-31
774 2021-06-10 1,510,786,276 -1,330,000 76.5723 1,973,018,693 2021-05-31
775 2021-06-09 1,512,116,276 -420,000 76.6397 1,973,018,693 2021-05-31
776 2021-06-08 1,512,536,276 -140,000 76.6610 1,973,018,693 2021-05-31
777 2021-06-07 1,512,676,276 -7,000,000 76.6681 1,973,018,693 2021-05-31
778 2021-06-04 1,519,676,276 1,290,000 77.0229 1,973,018,693 2021-05-31
779 2021-06-03 1,518,386,276 -290,000 76.9575 1,973,018,693 2021-05-31
780 2021-06-02 1,518,676,276 -900,000 76.9722 1,973,018,693 2021-05-31
781 2021-06-01 1,519,576,276 -320,000 77.0178 1,973,018,693 2021-05-31
782 2021-05-31 1,519,896,276 30,000 77.0341 1,973,018,693 2021-05-31
783 2021-05-28 1,519,866,276 -100,000 77.0325 1,973,018,693 2021-04-30
784 2021-05-27 1,519,966,276 -10,000 77.0376 1,973,018,693 2021-04-30
785 2021-05-26 1,519,976,276 -2,650,000 77.0381 1,973,018,693 2021-04-30
786 2021-05-25 1,522,626,276 -30,000 77.1724 1,973,018,693 2021-04-30
787 2021-05-24 1,522,656,276 130,000 77.1739 1,973,018,693 2021-04-30
788 2021-05-21 1,522,526,276 -1,740,000 77.1674 1,973,018,693 2021-04-30
789 2021-05-20 1,524,266,276 0 77.2555 1,973,018,693 2021-04-30
790 2021-05-18 1,524,266,276 -40,000 77.2555 1,973,018,693 2021-04-30
791 2021-05-17 1,524,306,276 -10,000 77.2576 1,973,018,693 2021-04-30
792 2021-05-14 1,524,316,276 -290,000 77.2581 1,973,018,693 2021-04-30
793 2021-05-13 1,524,606,276 10,000 77.2728 1,973,018,693 2021-04-30
794 2021-05-12 1,524,596,276 220,000 77.2723 1,973,018,693 2021-04-30
795 2021-05-11 1,524,376,276 -140,000 77.2611 1,973,018,693 2021-04-30
796 2021-05-10 1,524,516,276 0 77.2682 1,973,018,693 2021-04-30
797 2021-05-07 1,524,516,276 10,000 77.2682 1,973,018,693 2021-04-30
798 2021-05-06 1,524,506,276 -50,000 77.2677 1,973,018,693 2021-04-30
799 2021-05-05 1,524,556,276 0 77.2702 1,973,018,693 2021-04-30
800 2021-05-04 1,524,556,276 -10,000 77.2702 1,973,018,693 2021-04-30
801 2021-05-03 1,524,566,276 0 77.2707 1,973,018,693 2021-04-30
802 2021-04-30 1,524,566,276 0 77.2707 1,973,018,693 2021-04-30
803 2021-04-29 1,524,566,276 -290,000 77.2707 1,973,018,693 2021-03-31
804 2021-04-28 1,524,856,276 -680,000 77.2854 1,973,018,693 2021-03-31
805 2021-04-27 1,525,536,276 -2,040,000 77.3199 1,973,018,693 2021-03-31
806 2021-04-26 1,527,576,276 0 77.4233 1,973,018,693 2021-03-31
807 2021-04-23 1,527,576,276 0 77.4233 1,973,018,693 2021-03-31
808 2021-04-22 1,527,576,276 -480,000 77.4233 1,973,018,693 2021-03-31
809 2021-04-21 1,528,056,276 -180,000 77.4476 1,973,018,693 2021-03-31
810 2021-04-20 1,528,236,276 -1,060,000 77.4568 1,973,018,693 2021-03-31
811 2021-04-19 1,529,296,276 -20,000 77.5105 1,973,018,693 2021-03-31
812 2021-04-16 1,529,316,276 0 77.5115 1,973,018,693 2021-03-31
813 2021-04-15 1,529,316,276 -200,000 77.5115 1,973,018,693 2021-03-31
814 2021-04-14 1,529,516,276 -600,000 77.5216 1,973,018,693 2021-03-31
815 2021-04-13 1,530,116,276 -520,000 77.5520 1,973,018,693 2021-03-31
816 2021-04-12 1,530,636,276 -6,850,000 77.5784 1,973,018,693 2021-03-31
817 2021-04-09 1,537,486,276 -1,120,000 77.9256 1,973,018,693 2021-03-31
818 2021-04-08 1,538,606,276 -700,000 77.9823 1,973,018,693 2021-03-31
819 2021-04-07 1,539,306,276 -60,000 78.0178 1,973,018,693 2021-03-31
820 2021-04-01 1,539,366,276 -90,000 78.0209 1,973,018,693 2021-03-31
821 2021-03-31 1,539,456,276 640,000 78.0254 1,973,018,693 2021-03-31
822 2021-03-30 1,538,816,276 -610,000 77.9930 1,973,018,693 2021-02-28
823 2021-03-29 1,539,426,276 -2,080,000 78.0239 1,973,018,693 2021-02-28
824 2021-03-26 1,541,506,276 -1,380,000 78.1293 1,973,018,693 2021-02-28
825 2021-03-25 1,542,886,276 -1,160,000 78.1993 1,973,018,693 2021-02-28
826 2021-03-24 1,544,046,276 -270,000 78.2581 1,973,018,693 2021-02-28
827 2021-03-23 1,544,316,276 -380,000 78.2718 1,973,018,693 2021-02-28
828 2021-03-22 1,544,696,276 0 78.2910 1,973,018,693 2021-02-28
829 2021-03-19 1,544,696,276 -340,000 78.2910 1,973,018,693 2021-02-28
830 2021-03-18 1,545,036,276 160,000 78.3082 1,973,018,693 2021-02-28
831 2021-03-17 1,544,876,276 -490,000 78.3001 1,973,018,693 2021-02-28
832 2021-03-16 1,545,366,276 -540,000 78.3250 1,973,018,693 2021-02-28
833 2021-03-15 1,545,906,276 -1,210,000 78.3523 1,973,018,693 2021-02-28
834 2021-03-12 1,547,116,276 -610,000 78.4137 1,973,018,693 2021-02-28
835 2021-03-11 1,547,726,276 -850,000 78.4446 1,973,018,693 2021-02-28
836 2021-03-10 1,548,576,276 -590,000 78.4877 1,973,018,693 2021-02-28
837 2021-03-09 1,549,166,276 20,000 78.5176 1,973,018,693 2021-02-28
838 2021-03-08 1,549,146,276 -520,000 78.5166 1,973,018,693 2021-02-28
839 2021-03-05 1,549,666,276 -1,580,000 78.5429 1,973,018,693 2021-02-28
840 2021-03-04 1,551,246,276 71,670,000 78.6230 1,973,018,693 2021-02-28
841 2021-03-03 1,479,576,276 -1,190,000 74.9905 1,973,018,693 2021-02-28
842 2021-03-02 1,480,766,276 -150,000 75.0508 1,973,018,693 2021-02-28
843 2021-03-01 1,480,916,276 -280,000 75.0584 1,973,018,693 2021-02-28
844 2021-02-26 1,481,196,276 130,000 75.0726 1,973,018,693 2021-01-31
845 2021-02-25 1,481,066,276 730,000 75.0660 1,973,018,693 2021-01-31
846 2021-02-24 1,480,336,276 19,810,000 75.0290 1,973,018,693 2021-01-31
847 2021-02-23 1,460,526,276 1,850,000 74.0250 1,973,018,693 2021-01-31
848 2021-02-22 1,458,676,276 -900,000 73.9312 1,973,018,693 2021-01-31
849 2021-02-19 1,459,576,276 440,000 73.9768 1,973,018,693 2021-01-31
850 2021-02-18 1,459,136,276 -100,000 73.9545 1,973,018,693 2021-01-31
851 2021-02-17 1,459,236,276 -80,000 73.9596 1,973,018,693 2021-01-31
852 2021-02-16 1,459,316,276 50,000 73.9636 1,973,018,693 2021-01-31
853 2021-02-11 1,459,266,276 0 73.9611 1,973,018,693 2021-01-31
854 2021-02-10 1,459,266,276 -1,630,000 73.9611 1,973,018,693 2021-01-31
855 2021-02-09 1,460,896,276 50,000 74.0437 1,973,018,693 2021-01-31
856 2021-02-08 1,460,846,276 -4,290,000 74.0412 1,973,018,693 2021-01-31
857 2021-02-05 1,465,136,276 3,200,000 74.2586 1,973,018,693 2021-01-31
858 2021-02-04 1,461,936,276 330,000 74.0964 1,973,018,693 2021-01-31
859 2021-02-03 1,461,606,276 1,530,000 74.0797 1,973,018,693 2021-01-31
860 2021-02-02 1,460,076,276 -100,000 74.0022 1,973,018,693 2021-01-31
861 2021-02-01 1,460,176,276 700,000 74.0072 1,973,018,693 2021-01-31
862 2021-01-29 1,459,476,276 30,000 73.9717 1,973,018,693 2021-01-06
863 2021-01-28 1,459,446,276 160,000 73.9702 1,973,018,693 2021-01-06
864 2021-01-27 1,459,286,276 300,000 73.9621 1,973,018,693 2021-01-06
865 2021-01-26 1,458,986,276 350,000 73.9469 1,973,018,693 2021-01-06
866 2021-01-25 1,458,636,276 140,000 73.9292 1,973,018,693 2021-01-06
867 2021-01-22 1,458,496,276 -11,080,000 73.9221 1,973,018,693 2021-01-06
868 2021-01-21 1,469,576,276 650,000 74.4836 1,973,018,693 2021-01-06
869 2021-01-20 1,468,926,276 120,000 74.4507 1,973,018,693 2021-01-06
870 2021-01-19 1,468,806,276 -20,000 74.4446 1,973,018,693 2021-01-06
871 2021-01-18 1,468,826,276 -580,000 74.4456 1,973,018,693 2021-01-06
872 2021-01-15 1,469,406,276 120,000 74.4750 1,973,018,693 2021-01-06
873 2021-01-14 1,469,286,276 -150,000 74.4689 1,973,018,693 2021-01-06
874 2021-01-13 1,469,436,276 180,000 74.4766 1,973,018,693 2021-01-06
875 2021-01-12 1,469,256,276 -54,400,570 74.4674 1,973,018,693 2021-01-06
876 2021-01-11 1,523,656,846 -110,000 77.2247 1,973,018,693 2021-01-06
877 2021-01-08 1,523,766,846 -66,070,000 77.2302 1,973,018,693 2021-01-06
878 2021-01-07 1,589,836,846 -760,000 80.5789 1,973,018,693 2021-01-06
879 2021-01-06 1,590,596,846 -74,650,000 80.6174 1,973,018,693 2021-01-06
880 2021-01-05 1,665,246,846 -300,000 101.2808 1,644,188,693 2020-12-31
881 2021-01-04 1,665,546,846 328,850,000 101.2990 1,644,188,693 2020-12-31
882 2020-12-31 1,336,696,846 0 81.2983 1,644,188,693 2020-12-31
883 2020-12-30 1,336,696,846 -40,000 81.2983 1,644,188,693 2020-11-30
884 2020-12-29 1,336,736,846 1,780,000 81.3007 1,644,188,693 2020-11-30
885 2020-12-28 1,334,956,846 50,000 81.1924 1,644,188,693 2020-11-30
886 2020-12-24 1,334,906,846 78,000,000 81.1894 1,644,188,693 2020-11-30
887 2020-12-23 1,256,906,846 180,000 76.4454 1,644,188,693 2020-11-30
888 2020-12-22 1,256,726,846 2,740,000 76.4345 1,644,188,693 2020-11-30
889 2020-12-21 1,253,986,846 -370,000 76.2678 1,644,188,693 2020-11-30
890 2020-12-18 1,254,356,846 -2,480,000 76.2903 1,644,188,693 2020-11-30
891 2020-12-17 1,256,836,846 -160,000 76.4412 1,644,188,693 2020-11-30
892 2020-12-16 1,256,996,846 240,000 76.4509 1,644,188,693 2020-11-30
893 2020-12-15 1,256,756,846 -40,000 76.4363 1,644,188,693 2020-11-30
894 2020-12-14 1,256,796,846 0 76.4387 1,644,188,693 2020-11-30
895 2020-12-11 1,256,796,846 10,000 76.4387 1,644,188,693 2020-11-30
896 2020-12-10 1,256,786,846 0 76.4381 1,644,188,693 2020-11-30
897 2020-12-09 1,256,786,846 20,000 76.4381 1,644,188,693 2020-11-30
898 2020-12-08 1,256,766,846 100,000 76.4369 1,644,188,693 2020-11-30
899 2020-12-07 1,256,666,846 0 76.4308 1,644,188,693 2020-11-30
900 2020-12-04 1,256,666,846 -7,349,430 76.4308 1,644,188,693 2020-11-30
901 2020-12-03 1,264,016,276 380,000 76.8778 1,644,188,693 2020-11-30
902 2020-12-02 1,263,636,276 190,000 76.8547 1,644,188,693 2020-11-30
903 2020-12-01 1,263,446,276 200,000 76.8431 1,644,188,693 2020-11-30
904 2020-11-30 1,263,246,276 940,000 76.8310 1,644,188,693 2020-11-30
905 2020-11-27 1,262,306,276 200,000 76.7738 1,644,188,693 2020-10-31
906 2020-11-26 1,262,106,276 1,080,000 76.7616 1,644,188,693 2020-10-31
907 2020-11-25 1,261,026,276 1,270,000 76.6960 1,644,188,693 2020-10-31
908 2020-11-24 1,259,756,276 6,667 76.6187 1,644,188,693 2020-10-31
909 2020-11-23 1,259,749,609 -270,000 76.6183 1,644,188,693 2020-10-31
910 2020-11-20 1,260,019,609 -350,000 76.6347 1,644,188,693 2020-10-31
911 2020-11-19 1,260,369,609 -220,000 76.6560 1,644,188,693 2020-10-31
912 2020-11-18 1,260,589,609 50,000 76.6694 1,644,188,693 2020-10-31
913 2020-11-17 1,260,539,609 78,000,000 76.6664 1,644,188,693 2020-10-31
914 2020-11-16 1,182,539,609 0 71.9224 1,644,188,693 2020-10-31
915 2020-11-13 1,182,539,609 0 71.9224 1,644,188,693 2020-10-31
916 2020-11-12 1,182,539,609 0 71.9224 1,644,188,693 2020-10-31
917 2020-11-11 1,182,539,609 0 71.9224 1,644,188,693 2020-10-31
918 2020-11-10 1,182,539,609 0 71.9224 1,644,188,693 2020-10-31
919 2020-11-09 1,182,539,609 -1,330,000 71.9224 1,644,188,693 2020-10-31
920 2020-11-06 1,183,869,609 0 72.0033 1,644,188,693 2020-10-31
921 2020-11-05 1,183,869,609 10,000 72.0033 1,644,188,693 2020-10-31
922 2020-11-04 1,183,859,609 -78,050,000 72.0027 1,644,188,693 2020-10-31
923 2020-11-03 1,261,909,609 -80,000 76.7497 1,644,188,693 2020-10-31
924 2020-11-02 1,261,989,609 300,000 76.7545 1,644,188,693 2020-10-31
925 2020-10-30 1,261,689,609 -550,000 76.7363 1,644,188,693 2020-09-30
926 2020-10-29 1,262,239,609 311,800,000 76.7698 1,644,188,693 2020-09-30
927 2020-10-28 950,439,609 10,000 57.8060 1,644,188,693 2020-09-30
928 2020-10-27 950,429,609 -350,000 57.8054 1,644,188,693 2020-09-30
929 2020-10-23 950,779,609 -17,030,000 57.8267 1,644,188,693 2020-09-30
930 2020-10-22 967,809,609 -210,000 58.8624 1,644,188,693 2020-09-30
931 2020-10-21 968,019,609 -250,000 58.8752 1,644,188,693 2020-09-30
932 2020-10-20 968,269,609 -110,000 58.8904 1,644,188,693 2020-09-30
933 2020-10-19 968,379,609 160,000 58.8971 1,644,188,693 2020-09-30
934 2020-10-16 968,219,609 0 58.8874 1,644,188,693 2020-09-30
935 2020-10-15 968,219,609 130,000 58.8874 1,644,188,693 2020-09-30
936 2020-10-14 968,089,609 120,000 58.8795 1,644,188,693 2020-09-30
937 2020-10-12 967,969,609 0 58.8722 1,644,188,693 2020-09-30
938 2020-10-09 967,969,609 110,000 58.8722 1,644,188,693 2020-09-30
939 2020-10-08 967,859,609 0 58.8655 1,644,188,693 2020-09-30
940 2020-10-07 967,859,609 20,000 58.8655 1,644,188,693 2020-09-30
941 2020-10-06 967,839,609 0 58.8643 1,644,188,693 2020-09-30
942 2020-10-05 967,839,609 0 58.8643 1,644,188,693 2020-09-30
943 2020-09-30 967,839,609 -70,000 58.8643 1,644,188,693 2020-09-30
944 2020-09-29 967,909,609 0 58.8685 1,644,188,693 2020-08-31
945 2020-09-28 967,909,609 -110,000 58.8685 1,644,188,693 2020-08-31
946 2020-09-25 968,019,609 14,670,000 58.8752 1,644,188,693 2020-08-31
947 2020-09-24 953,349,609 1,810,000 57.9830 1,644,188,693 2020-08-31
948 2020-09-23 951,539,609 0 57.8729 1,644,188,693 2020-08-31
949 2020-09-22 951,539,609 0 57.8729 1,644,188,693 2020-08-31
950 2020-09-21 951,539,609 180,000 57.8729 1,644,188,693 2020-08-31
951 2020-09-18 951,359,609 150,000 57.8619 1,644,188,693 2020-08-31
952 2020-09-17 951,209,609 -680,000 57.8528 1,644,188,693 2020-08-31
953 2020-09-16 951,889,609 -190,000 57.8942 1,644,188,693 2020-08-31
954 2020-09-15 952,079,609 -10,000 57.9057 1,644,188,693 2020-08-31
955 2020-09-14 952,089,609 -150,000 57.9063 1,644,188,693 2020-08-31
956 2020-09-11 952,239,609 -3,690,000 57.9155 1,644,188,693 2020-08-31
957 2020-09-10 955,929,609 -270,000 58.1399 1,644,188,693 2020-08-31
958 2020-09-09 956,199,609 20,000 58.1563 1,644,188,693 2020-08-31
959 2020-09-08 956,179,609 -160,000 58.1551 1,644,188,693 2020-08-31
960 2020-09-07 956,339,609 2,000,000 58.1648 1,644,188,693 2020-08-31
961 2020-09-04 954,339,609 -390,000,000 58.0432 1,644,188,693 2020-08-31
962 2020-09-03 1,344,339,609 140,000 81.7631 1,644,188,693 2020-08-31
963 2020-09-02 1,344,199,609 20,000 81.7546 1,644,188,693 2020-08-31
964 2020-09-01 1,344,179,609 0 81.7534 1,644,188,693 2020-08-31
965 2020-08-31 1,344,179,609 290,000 81.7534 1,644,188,693 2020-08-31
966 2020-08-28 1,343,889,609 860,000 81.7357 1,644,188,693 2020-07-31
967 2020-08-27 1,343,029,609 510,000 81.6834 1,644,188,693 2020-07-31
968 2020-08-26 1,342,519,609 -50,000 81.6524 1,644,188,693 2020-07-31
969 2020-08-25 1,342,569,609 70,000 81.6554 1,644,188,693 2020-07-31
970 2020-08-24 1,342,499,609 -130,000 81.6512 1,644,188,693 2020-07-31
971 2020-08-21 1,342,629,609 0 81.6591 1,644,188,693 2020-07-31
972 2020-08-20 1,342,629,609 -90,000 81.6591 1,644,188,693 2020-07-31
973 2020-08-19 1,342,719,609 250,000 81.6646 1,644,188,693 2020-07-31
974 2020-08-18 1,342,469,609 0 81.6494 1,644,188,693 2020-07-31
975 2020-08-17 1,342,469,609 100,000 81.6494 1,644,188,693 2020-07-31
976 2020-08-14 1,342,369,609 10,000 81.6433 1,644,188,693 2020-07-31
977 2020-08-13 1,342,359,609 -80,000 81.6427 1,644,188,693 2020-07-31
978 2020-08-12 1,342,439,609 -10,000 81.6475 1,644,188,693 2020-07-31
979 2020-08-11 1,342,449,609 -1,390,000 81.6481 1,644,188,693 2020-07-31
980 2020-08-10 1,343,839,609 490,000 81.7327 1,644,188,693 2020-07-31
981 2020-08-07 1,343,349,609 1,080,000 81.7029 1,644,188,693 2020-07-31
982 2020-08-06 1,342,269,609 -210,000 81.6372 1,644,188,693 2020-07-31
983 2020-08-05 1,342,479,609 10,000 81.6500 1,644,188,693 2020-07-31
984 2020-08-04 1,342,469,609 -70,000 81.6494 1,644,188,693 2020-07-31
985 2020-08-03 1,342,539,609 130,000 81.6536 1,644,188,693 2020-07-31
986 2020-07-31 1,342,409,609 -400,000 81.6457 1,644,188,693 2020-07-31
987 2020-07-30 1,342,809,609 50,000 81.6700 1,644,188,693 2020-06-30
988 2020-07-29 1,342,759,609 0 81.6670 1,644,188,693 2020-06-30
989 2020-07-28 1,342,759,609 40,000 81.6670 1,644,188,693 2020-06-30
990 2020-07-27 1,342,719,609 0 81.6646 1,644,188,693 2020-06-30
991 2020-07-24 1,342,719,609 89,570,000 81.6646 1,644,188,693 2020-06-30
992 2020-07-23 1,253,149,609 50,000 76.2169 1,644,188,693 2020-06-30
993 2020-07-22 1,253,099,609 70,000 76.2139 1,644,188,693 2020-06-30
994 2020-07-21 1,253,029,609 190,000 76.2096 1,644,188,693 2020-06-30
995 2020-07-20 1,252,839,609 -140,000 76.1980 1,644,188,693 2020-06-30
996 2020-07-17 1,252,979,609 386,666 76.2066 1,644,188,693 2020-06-30
997 2020-07-16 1,252,592,943 -140,000 76.1830 1,644,188,693 2020-06-30
998 2020-07-15 1,252,732,943 40,000 76.1916 1,644,188,693 2020-06-30
999 2020-07-14 1,252,692,943 -120,000 76.1891 1,644,188,693 2020-06-30
1000 2020-07-13 1,252,812,943 400,000 76.1964 1,644,188,693 2020-06-30
1001 2020-07-10 1,252,412,943 -520,000 76.1721 1,644,188,693 2020-06-30
1002 2020-07-09 1,252,932,943 -370,000 76.2037 1,644,188,693 2020-06-30
1003 2020-07-08 1,253,302,943 -110,000 76.2262 1,644,188,693 2020-06-30
1004 2020-07-07 1,253,412,943 -3,000,000 76.2329 1,644,188,693 2020-06-30
1005 2020-07-06 1,256,412,943 -1,870,000 76.4154 1,644,188,693 2020-06-30
1006 2020-07-03 1,258,282,943 -170,000 76.5291 1,644,188,693 2020-06-30
1007 2020-07-02 1,258,452,943 -150,000 76.5394 1,644,188,693 2020-06-30
1008 2020-06-30 1,258,602,943 0 76.5486 1,644,188,693 2020-06-30
1009 2020-06-29 1,258,602,943 -40,000 76.5486 1,644,188,693 2020-05-31
1010 2020-06-26 1,258,642,943 -820,000 76.5510 1,644,188,693 2020-05-31
1011 2020-06-24 1,259,462,943 0 76.6009 1,644,188,693 2020-05-31
1012 2020-06-23 1,259,462,943 0 76.6009 1,644,188,693 2020-05-31
1013 2020-06-22 1,259,462,943 70,000 76.6009 1,644,188,693 2020-05-31
1014 2020-06-19 1,259,392,943 50,000 76.5966 1,644,188,693 2020-05-31
1015 2020-06-18 1,259,342,943 -610,000 76.5936 1,644,188,693 2020-05-31
1016 2020-06-17 1,259,952,943 20,000 76.6307 1,644,188,693 2020-05-31
1017 2020-06-16 1,259,932,943 220,000 76.6295 1,644,188,693 2020-05-31
1018 2020-06-15 1,259,712,943 0 76.6161 1,644,188,693 2020-05-31
1019 2020-06-12 1,259,712,943 -1,110,000 76.6161 1,644,188,693 2020-05-31
1020 2020-06-11 1,260,822,943 120,000 76.6836 1,644,188,693 2020-05-31
1021 2020-06-10 1,260,702,943 0 76.6763 1,644,188,693 2020-05-31
1022 2020-06-09 1,260,702,943 0 76.6763 1,644,188,693 2020-05-31
1023 2020-06-08 1,260,702,943 0 76.6763 1,644,188,693 2020-05-31
1024 2020-06-05 1,260,702,943 20,000 76.6763 1,644,188,693 2020-05-31
1025 2020-06-04 1,260,682,943 0 76.6751 1,644,188,693 2020-05-31
1026 2020-06-03 1,260,682,943 30,000 76.6751 1,644,188,693 2020-05-31
1027 2020-06-02 1,260,652,943 -100,000 76.6733 1,644,188,693 2020-05-31
1028 2020-06-01 1,260,752,943 -620,000 76.6793 1,644,188,693 2020-05-31
1029 2020-05-29 1,261,372,943 0 76.7170 1,644,188,693 2020-04-30
1030 2020-05-28 1,261,372,943 -220,000 76.7170 1,644,188,693 2020-04-30
1031 2020-05-27 1,261,592,943 -180,000 76.7304 1,644,188,693 2020-04-30
1032 2020-05-26 1,261,772,943 -620,000 76.7414 1,644,188,693 2020-04-30
1033 2020-05-25 1,262,392,943 -110,000 76.7791 1,644,188,693 2020-04-30
1034 2020-05-22 1,262,502,943 -220,000 76.7858 1,644,188,693 2020-04-30
1035 2020-05-21 1,262,722,943 -130,000 76.7992 1,644,188,693 2020-04-30
1036 2020-05-20 1,262,852,943 -200,000 76.8071 1,644,188,693 2020-04-30
1037 2020-05-19 1,263,052,943 -70,000 76.8192 1,644,188,693 2020-04-30
1038 2020-05-18 1,263,122,943 110,000 76.8235 1,644,188,693 2020-04-30
1039 2020-05-15 1,263,012,943 -120,000 76.8168 1,644,188,693 2020-04-30
1040 2020-05-14 1,263,132,943 10,000 76.8241 1,644,188,693 2020-04-30
1041 2020-05-13 1,263,122,943 -1,330,000 76.8235 1,644,188,693 2020-04-30
1042 2020-05-12 1,264,452,943 -200,000 76.9044 1,644,188,693 2020-04-30
1043 2020-05-11 1,264,652,943 -140,000 76.9165 1,644,188,693 2020-04-30
1044 2020-05-08 1,264,792,943 -270,000 76.9250 1,644,188,693 2020-04-30
1045 2020-05-07 1,265,062,943 -30,000 76.9415 1,644,188,693 2020-04-30
1046 2020-05-06 1,265,092,943 -200,000 76.9433 1,644,188,693 2020-04-30
1047 2020-05-05 1,265,292,943 -10,000 76.9555 1,644,188,693 2020-04-30
1048 2020-05-04 1,265,302,943 -120,000 76.9561 1,644,188,693 2020-04-30
1049 2020-04-29 1,265,422,943 10,000 76.9634 1,644,188,693 2020-03-31
1050 2020-04-28 1,265,412,943 0 76.9628 1,644,188,693 2020-03-31
1051 2020-04-27 1,265,412,943 0 76.9628 1,644,188,693 2020-03-31
1052 2020-04-24 1,265,412,943 -90,000 76.9628 1,644,188,693 2020-03-31
1053 2020-04-23 1,265,502,943 20,000 76.9682 1,644,188,693 2020-03-31
1054 2020-04-22 1,265,482,943 30,000 76.9670 1,644,188,693 2020-03-31
1055 2020-04-21 1,265,452,943 50,000 76.9652 1,644,188,693 2020-03-31
1056 2020-04-20 1,265,402,943 -40,000 76.9621 1,644,188,693 2020-03-31
1057 2020-04-17 1,265,442,943 -20,000 76.9646 1,644,188,693 2020-03-31
1058 2020-04-16 1,265,462,943 0 76.9658 1,644,188,693 2020-03-31
1059 2020-04-15 1,265,462,943 -1,000,000 76.9658 1,644,188,693 2020-03-31
1060 2020-04-14 1,266,462,943 10,000 77.0266 1,644,188,693 2020-03-31
1061 2020-04-09 1,266,452,943 -880,000 77.0260 1,644,188,693 2020-03-31
1062 2020-04-08 1,267,332,943 -420,000 77.0795 1,644,188,693 2020-03-31
1063 2020-04-07 1,267,752,943 0 77.1051 1,644,188,693 2020-03-31
1064 2020-04-06 1,267,752,943 -1,500,000 77.1051 1,644,188,693 2020-03-31
1065 2020-04-03 1,269,252,943 -1,000,000 77.1963 1,644,188,693 2020-03-31
1066 2020-04-02 1,270,252,943 -970,000 77.2571 1,644,188,693 2020-03-31
1067 2020-04-01 1,271,222,943 0 77.3161 1,644,188,693 2020-03-31
1068 2020-03-31 1,271,222,943 -4,350,000 77.3161 1,644,188,693 2020-03-31
1069 2020-03-30 1,275,572,943 -500,000 77.5807 1,644,188,693 2020-02-29
1070 2020-03-27 1,276,072,943 -10,000 77.6111 1,644,188,693 2020-02-29
1071 2020-03-26 1,276,082,943 0 77.6117 1,644,188,693 2020-02-29
1072 2020-03-25 1,276,082,943 -20,000 77.6117 1,644,188,693 2020-02-29
1073 2020-03-24 1,276,102,943 0 77.6129 1,644,188,693 2020-02-29
1074 2020-03-23 1,276,102,943 -160,000 77.6129 1,644,188,693 2020-02-29
1075 2020-03-20 1,276,262,943 -50,000 77.6227 1,644,188,693 2020-02-29
1076 2020-03-19 1,276,312,943 -100,000 77.6257 1,644,188,693 2020-02-29
1077 2020-03-18 1,276,412,943 -140,000 77.6318 1,644,188,693 2020-02-29
1078 2020-03-17 1,276,552,943 -30,000 77.6403 1,644,188,693 2020-02-29
1079 2020-03-16 1,276,582,943 4,840,000 77.6421 1,644,188,693 2020-02-29
1080 2020-03-13 1,271,742,943 120,000 77.3477 1,644,188,693 2020-02-29
1081 2020-03-12 1,271,622,943 60,000 77.3405 1,644,188,693 2020-02-29
1082 2020-03-11 1,271,562,943 0 77.3368 1,644,188,693 2020-02-29
1083 2020-03-10 1,271,562,943 480,000 77.3368 1,644,188,693 2020-02-29
1084 2020-03-09 1,271,082,943 -260,000 77.3076 1,644,188,693 2020-02-29
1085 2020-03-06 1,271,342,943 -190,000 77.3234 1,644,188,693 2020-02-29
1086 2020-03-05 1,271,532,943 -280,000 77.3350 1,644,188,693 2020-02-29
1087 2020-03-04 1,271,812,943 -20,000 77.3520 1,644,188,693 2020-02-29
1088 2020-03-03 1,271,832,943 0 77.3532 1,644,188,693 2020-02-29
1089 2020-03-02 1,271,832,943 -60,000 77.3532 1,644,188,693 2020-02-29
1090 2020-02-28 1,271,892,943 0 77.3569 1,644,188,693 2020-01-31
1091 2020-02-27 1,271,892,943 -40,000 77.3569 1,644,188,693 2020-01-31
1092 2020-02-26 1,271,932,943 -30,000 77.3593 1,644,188,693 2020-01-31
1093 2020-02-25 1,271,962,943 -160,000 77.3611 1,644,188,693 2020-01-31
1094 2020-02-24 1,272,122,943 -270,000 77.3709 1,644,188,693 2020-01-31
1095 2020-02-21 1,272,392,943 -250,000 77.3873 1,644,188,693 2020-01-31
1096 2020-02-20 1,272,642,943 -170,000 77.4025 1,644,188,693 2020-01-31
1097 2020-02-19 1,272,812,943 -470,000 77.4128 1,644,188,693 2020-01-31
1098 2020-02-18 1,273,282,943 -70,000 77.4414 1,644,188,693 2020-01-31
1099 2020-02-17 1,273,352,943 -30,000 77.4457 1,644,188,693 2020-01-31
1100 2020-02-14 1,273,382,943 0 77.4475 1,644,188,693 2020-01-31
1101 2020-02-13 1,273,382,943 -5,020,000 77.4475 1,644,188,693 2020-01-31
1102 2020-02-12 1,278,402,943 -30,000 77.7528 1,644,188,693 2020-01-31
1103 2020-02-11 1,278,432,943 -10,000 77.7546 1,644,188,693 2020-01-31
1104 2020-02-10 1,278,442,943 0 77.7552 1,644,188,693 2020-01-31
1105 2020-02-07 1,278,442,943 0 77.7552 1,644,188,693 2020-01-31
1106 2020-02-06 1,278,442,943 0 77.7552 1,644,188,693 2020-01-31
1107 2020-02-05 1,278,442,943 -110,000 77.7552 1,644,188,693 2020-01-31
1108 2020-02-04 1,278,552,943 0 77.7619 1,644,188,693 2020-01-31
1109 2020-02-03 1,278,552,943 100,000 77.7619 1,644,188,693 2020-01-31
1110 2020-01-31 1,278,452,943 20,000 77.7559 1,644,188,693 2020-01-31
1111 2020-01-30 1,278,432,943 -10,000 77.7546 1,644,188,693 2019-12-31
1112 2020-01-29 1,278,442,943 -200,000 77.7552 1,644,188,693 2019-12-31
1113 2020-01-24 1,278,642,943 0 77.7674 1,644,188,693 2019-12-31
1114 2020-01-23 1,278,642,943 0 77.7674 1,644,188,693 2019-12-31
1115 2020-01-22 1,278,642,943 -380,000 77.7674 1,644,188,693 2019-12-31
1116 2020-01-21 1,279,022,943 -400,000 77.7905 1,644,188,693 2019-12-31
1117 2020-01-20 1,279,422,943 -1,770,000 77.8148 1,644,188,693 2019-12-31
1118 2020-01-17 1,281,192,943 -10,000 77.9225 1,644,188,693 2019-12-31
1119 2020-01-16 1,281,202,943 -110,000 77.9231 1,644,188,693 2019-12-31
1120 2020-01-15 1,281,312,943 -10,000 77.9298 1,644,188,693 2019-12-31
1121 2020-01-14 1,281,322,943 -100,000 77.9304 1,644,188,693 2019-12-31
1122 2020-01-13 1,281,422,943 -30,000 77.9365 1,644,188,693 2019-12-31
1123 2020-01-10 1,281,452,943 0 77.9383 1,644,188,693 2019-12-31
1124 2020-01-09 1,281,452,943 0 77.9383 1,644,188,693 2019-12-31
1125 2020-01-08 1,281,452,943 -50,000 77.9383 1,644,188,693 2019-12-31
1126 2020-01-07 1,281,502,943 -660,000 77.9414 1,644,188,693 2019-12-31
1127 2020-01-06 1,282,162,943 150,000 77.9815 1,644,188,693 2019-12-31
1128 2020-01-03 1,282,012,943 -100,000 77.9724 1,644,188,693 2019-12-31
1129 2020-01-02 1,282,112,943 -290,000 77.9785 1,644,188,693 2019-12-31
1130 2019-12-31 1,282,402,943 0 77.9961 1,644,188,693 2019-12-31
1131 2019-12-30 1,282,402,943 70,000 77.9961 1,644,188,693 2019-11-30
1132 2019-12-27 1,282,332,943 0 77.9918 1,644,188,693 2019-11-30
1133 2019-12-24 1,282,332,943 0 77.9918 1,644,188,693 2019-11-30
1134 2019-12-23 1,282,332,943 160,000 77.9918 1,644,188,693 2019-11-30
1135 2019-12-20 1,282,172,943 -39,000 77.9821 1,644,188,693 2019-11-30
1136 2019-12-19 1,282,211,943 10,000 77.9845 1,644,188,693 2019-11-30
1137 2019-12-18 1,282,201,943 150,000 77.9839 1,644,188,693 2019-11-30
1138 2019-12-17 1,282,051,943 0 77.9747 1,644,188,693 2019-11-30
1139 2019-12-16 1,282,051,943 0 77.9747 1,644,188,693 2019-11-30
1140 2019-12-13 1,282,051,943 -200,000 77.9747 1,644,188,693 2019-11-30
1141 2019-12-12 1,282,251,943 -230,000 77.9869 1,644,188,693 2019-11-30
1142 2019-12-11 1,282,481,943 0 78.0009 1,644,188,693 2019-11-30
1143 2019-12-10 1,282,481,943 -70,000 78.0009 1,644,188,693 2019-11-30
1144 2019-12-09 1,282,551,943 -10,000 78.0052 1,644,188,693 2019-11-30
1145 2019-12-06 1,282,561,943 -420,000 78.0058 1,644,188,693 2019-11-30
1146 2019-12-05 1,282,981,943 -200,000 78.0313 1,644,188,693 2019-11-30
1147 2019-12-04 1,283,181,943 0 78.0435 1,644,188,693 2019-11-30
1148 2019-12-03 1,283,181,943 -870,000 78.0435 1,644,188,693 2019-11-30
1149 2019-12-02 1,284,051,943 360,000 78.0964 1,644,188,693 2019-11-30
1150 2019-11-29 1,283,691,943 -960,000 78.0745 1,644,188,693 2019-10-31
1151 2019-11-28 1,284,651,943 -50,000 78.1329 1,644,188,693 2019-10-31
1152 2019-11-27 1,284,701,943 260,000 78.1359 1,644,188,693 2019-10-31
1153 2019-11-26 1,284,441,943 240,000 78.1201 1,644,188,693 2019-10-31
1154 2019-11-25 1,284,201,943 460,000 78.1055 1,644,188,693 2019-10-31
1155 2019-11-22 1,283,741,943 -10,000 78.0775 1,644,188,693 2019-10-31
1156 2019-11-21 1,283,751,943 0 78.0781 1,644,188,693 2019-10-31
1157 2019-11-20 1,283,751,943 0 78.0781 1,644,188,693 2019-10-31
1158 2019-11-19 1,283,751,943 6,970,000 78.0781 1,644,188,693 2019-10-31
1159 2019-11-18 1,276,781,943 160,000 77.6542 1,644,188,693 2019-10-31
1160 2019-11-15 1,276,621,943 270,000 77.6445 1,644,188,693 2019-10-31
1161 2019-11-14 1,276,351,943 10,000 77.6281 1,644,188,693 2019-10-31
1162 2019-11-13 1,276,341,943 -100,000 77.6275 1,644,188,693 2019-10-31
1163 2019-11-12 1,276,441,943 80,000 77.6335 1,644,188,693 2019-10-31
1164 2019-11-11 1,276,361,943 0 77.6287 1,644,188,693 2019-10-31
1165 2019-11-08 1,276,361,943 170,000 77.6287 1,644,188,693 2019-10-31
1166 2019-11-07 1,276,191,943 -290,000 77.6183 1,644,188,693 2019-10-31
1167 2019-11-06 1,276,481,943 -100,000 77.6360 1,644,188,693 2019-10-31
1168 2019-11-05 1,276,581,943 0 77.6421 1,644,188,693 2019-10-31
1169 2019-11-04 1,276,581,943 -90,000 77.6421 1,644,188,693 2019-10-31
1170 2019-11-01 1,276,671,943 70,000 77.6475 1,644,188,693 2019-10-31
1171 2019-10-31 1,276,601,943 120,000 77.6433 1,644,188,693 2019-10-31
1172 2019-10-30 1,276,481,943 10,000 77.6360 1,644,188,693 2019-09-30
1173 2019-10-29 1,276,471,943 920,000 77.6354 1,644,188,693 2019-09-30
1174 2019-10-28 1,275,551,943 20,000 77.5794 1,644,188,693 2019-09-30
1175 2019-10-25 1,275,531,943 0 77.5782 1,644,188,693 2019-09-30
1176 2019-10-24 1,275,531,943 -230,000 77.5782 1,644,188,693 2019-09-30
1177 2019-10-23 1,275,761,943 -10,000 77.5922 1,644,188,693 2019-09-30
1178 2019-10-22 1,275,771,943 0 77.5928 1,644,188,693 2019-09-30
1179 2019-10-21 1,275,771,943 0 77.5928 1,644,188,693 2019-09-30
1180 2019-10-18 1,275,771,943 0 77.5928 1,644,188,693 2019-09-30
1181 2019-10-17 1,275,771,943 330,000 77.5928 1,644,188,693 2019-09-30
1182 2019-10-16 1,275,441,943 10,000 77.5727 1,644,188,693 2019-09-30
1183 2019-10-15 1,275,431,943 -170,000 77.5721 1,644,188,693 2019-09-30
1184 2019-10-14 1,275,601,943 -440,000 77.5825 1,644,188,693 2019-09-30
1185 2019-10-11 1,276,041,943 0 77.6092 1,644,188,693 2019-09-30
1186 2019-10-10 1,276,041,943 -360,000 77.6092 1,644,188,693 2019-09-30
1187 2019-10-09 1,276,401,943 60,000 77.6311 1,644,188,693 2019-09-30
1188 2019-10-08 1,276,341,943 0 77.6275 1,644,188,693 2019-09-30
1189 2019-10-04 1,276,341,943 30,000 77.6275 1,644,188,693 2019-09-30
1190 2019-10-03 1,276,311,943 -30,000 77.6256 1,644,188,693 2019-09-30
1191 2019-10-02 1,276,341,943 -10,000 77.6275 1,644,188,693 2019-09-30
1192 2019-09-30 1,276,351,943 0 77.6281 1,644,188,693 2019-09-30
1193 2019-09-27 1,276,351,943 0 77.6281 1,644,188,693 2019-08-31
1194 2019-09-26 1,276,351,943 0 77.6281 1,644,188,693 2019-08-31
1195 2019-09-25 1,276,351,943 140,000 77.6281 1,644,188,693 2019-08-31
1196 2019-09-24 1,276,211,943 30,000 77.6196 1,644,188,693 2019-08-31
1197 2019-09-23 1,276,181,943 0 77.6177 1,644,188,693 2019-08-31
1198 2019-09-20 1,276,181,943 0 77.6177 1,644,188,693 2019-08-31
1199 2019-09-19 1,276,181,943 -10,000 77.6177 1,644,188,693 2019-08-31
1200 2019-09-18 1,276,191,943 40,000 77.6183 1,644,188,693 2019-08-31
1201 2019-09-17 1,276,151,943 20,000 77.6159 1,644,188,693 2019-08-31
1202 2019-09-16 1,276,131,943 -10,000 77.6147 1,644,188,693 2019-08-31
1203 2019-09-13 1,276,141,943 50,000 77.6153 1,644,188,693 2019-08-31
1204 2019-09-12 1,276,091,943 50,000 77.6123 1,644,188,693 2019-08-31
1205 2019-09-11 1,276,041,943 140,000 77.6092 1,644,188,693 2019-08-31
1206 2019-09-10 1,275,901,943 0 77.6007 1,644,188,693 2019-08-31
1207 2019-09-09 1,275,901,943 70,000 77.6007 1,644,188,693 2019-08-31
1208 2019-09-06 1,275,831,943 -10,000 77.5964 1,644,188,693 2019-08-31
1209 2019-09-05 1,275,841,943 -50,000 77.5971 1,644,188,693 2019-08-31
1210 2019-09-04 1,275,891,943 0 77.6001 1,644,188,693 2019-08-31
1211 2019-09-03 1,275,891,943 0 77.6001 1,644,188,693 2019-08-31
1212 2019-09-02 1,275,891,943 0 77.6001 1,644,188,693 2019-08-31
1213 2019-08-30 1,275,891,943 0 77.6001 1,644,188,693 2019-07-31
1214 2019-08-29 1,275,891,943 0 77.6001 1,644,188,693 2019-07-31
1215 2019-08-28 1,275,891,943 0 77.6001 1,644,188,693 2019-07-31
1216 2019-08-27 1,275,891,943 10,000 77.6001 1,644,188,693 2019-07-31
1217 2019-08-26 1,275,881,943 0 77.5995 1,644,188,693 2019-07-31
1218 2019-08-23 1,275,881,943 250,000 77.5995 1,644,188,693 2019-07-31
1219 2019-08-22 1,275,631,943 -100,000 77.5843 1,644,188,693 2019-07-31
1220 2019-08-21 1,275,731,943 240,000 77.5904 1,644,188,693 2019-07-31
1221 2019-08-20 1,275,491,943 10,000 77.5758 1,644,188,693 2019-07-31
1222 2019-08-19 1,275,481,943 0 77.5752 1,644,188,693 2019-07-31
1223 2019-08-16 1,275,481,943 -20,000 77.5752 1,644,188,693 2019-07-31
1224 2019-08-15 1,275,501,943 220,000 77.5764 1,644,188,693 2019-07-31
1225 2019-08-14 1,275,281,943 -80,000 77.5630 1,644,188,693 2019-07-31
1226 2019-08-13 1,275,361,943 20,000 77.5679 1,644,188,693 2019-07-31
1227 2019-08-12 1,275,341,943 0 77.5666 1,644,188,693 2019-07-31
1228 2019-08-09 1,275,341,943 40,000 77.5666 1,644,188,693 2019-07-31
1229 2019-08-08 1,275,301,943 -100,000 77.5642 1,644,188,693 2019-07-31
1230 2019-08-07 1,275,401,943 0 77.5703 1,644,188,693 2019-07-31
1231 2019-08-06 1,275,401,943 0 77.5703 1,644,188,693 2019-07-31
1232 2019-08-05 1,275,401,943 40,000 77.5703 1,644,188,693 2019-07-31
1233 2019-08-02 1,275,361,943 0 77.5679 1,644,188,693 2019-07-31
1234 2019-08-01 1,275,361,943 100,000 77.5679 1,644,188,693 2019-07-31
1235 2019-07-31 1,275,261,943 30,000 77.5618 1,644,188,693 2019-07-31
1236 2019-07-30 1,275,231,943 20,000 77.5600 1,644,188,693 2019-06-30
1237 2019-07-29 1,275,211,943 0 77.5587 1,644,188,693 2019-06-30
1238 2019-07-26 1,275,211,943 -20,000 77.5587 1,644,188,693 2019-06-30
1239 2019-07-25 1,275,231,943 0 77.5600 1,644,188,693 2019-06-30
1240 2019-07-24 1,275,231,943 20,000 77.5600 1,644,188,693 2019-06-30
1241 2019-07-23 1,275,211,943 220,000 77.5587 1,644,188,693 2019-06-30
1242 2019-07-22 1,274,991,943 0 77.5454 1,644,188,693 2019-06-30
1243 2019-07-19 1,274,991,943 0 77.5454 1,644,188,693 2019-06-30
1244 2019-07-18 1,274,991,943 60,000 77.5454 1,644,188,693 2019-06-30
1245 2019-07-17 1,274,931,943 -200,000 77.5417 1,644,188,693 2019-06-30
1246 2019-07-16 1,275,131,943 -300,000 77.5539 1,644,188,693 2019-06-30
1247 2019-07-15 1,275,431,943 190,000 77.5721 1,644,188,693 2019-06-30
1248 2019-07-12 1,275,241,943 0 77.5606 1,644,188,693 2019-06-30
1249 2019-07-11 1,275,241,943 400,000 77.5606 1,644,188,693 2019-06-30
1250 2019-07-10 1,274,841,943 0 77.5362 1,644,188,693 2019-06-30
1251 2019-07-09 1,274,841,943 0 77.5362 1,644,188,693 2019-06-30
1252 2019-07-08 1,274,841,943 40,000 77.5362 1,644,188,693 2019-06-30
1253 2019-07-05 1,274,801,943 120,000 77.5338 1,644,188,693 2019-06-30
1254 2019-07-04 1,274,681,943 10,000 77.5265 1,644,188,693 2019-06-30
1255 2019-07-03 1,274,671,943 0 77.5259 1,644,188,693 2019-06-30
1256 2019-07-02 1,274,671,943 0 77.5259 1,644,188,693 2019-06-30
1257 2019-06-28 1,274,671,943 0 77.5259 1,644,188,693 2019-05-31
1258 2019-06-27 1,274,671,943 0 77.5259 1,644,188,693 2019-05-31
1259 2019-06-26 1,274,671,943 0 77.5259 1,644,188,693 2019-05-31
1260 2019-06-25 1,274,671,943 13,310,000 77.5259 1,644,188,693 2019-05-31
1261 2019-06-24 1,261,361,943 0 76.7164 1,644,188,693 2019-05-31
1262 2019-06-21 1,261,361,943 0 76.7164 1,644,188,693 2019-05-31
1263 2019-06-20 1,261,361,943 0 76.7164 1,644,188,693 2019-05-31
1264 2019-06-19 1,261,361,943 -10,000 76.7164 1,644,188,693 2019-05-31
1265 2019-06-18 1,261,371,943 20,000 76.7170 1,644,188,693 2019-05-31
1266 2019-06-17 1,261,351,943 -60,000 76.7158 1,644,188,693 2019-05-31
1267 2019-06-14 1,261,411,943 30,000 76.7194 1,644,188,693 2019-05-31
1268 2019-06-13 1,261,381,943 -230,000 76.7176 1,644,188,693 2019-05-31
1269 2019-06-12 1,261,611,943 -30,000 76.7316 1,644,188,693 2019-05-31
1270 2019-06-11 1,261,641,943 -20,000 76.7334 1,644,188,693 2019-05-31
1271 2019-06-10 1,261,661,943 0 76.7346 1,644,188,693 2019-05-31
1272 2019-06-06 1,261,661,943 10,000 76.7346 1,644,188,693 2019-05-31
1273 2019-06-05 1,261,651,943 -140,000 76.7340 1,644,188,693 2019-05-31
1274 2019-06-04 1,261,791,943 0 76.7425 1,644,188,693 2019-05-31
1275 2019-06-03 1,261,791,943 -10,000 76.7425 1,644,188,693 2019-05-31
1276 2019-05-31 1,261,801,943 0 76.7431 1,644,188,693 2019-05-31
1277 2019-05-30 1,261,801,943 0 76.7431 1,644,188,693 2019-04-30
1278 2019-05-29 1,261,801,943 0 76.7431 1,644,188,693 2019-04-30
1279 2019-05-28 1,261,801,943 0 76.7431 1,644,188,693 2019-04-30
1280 2019-05-27 1,261,801,943 -70,000 76.7431 1,644,188,693 2019-04-30
1281 2019-05-24 1,261,871,943 10,000 76.7474 1,644,188,693 2019-04-30
1282 2019-05-23 1,261,861,943 130,000 76.7468 1,644,188,693 2019-04-30
1283 2019-05-22 1,261,731,943 480,000 76.7389 1,644,188,693 2019-04-30
1284 2019-05-21 1,261,251,943 30,000 76.7097 1,644,188,693 2019-04-30
1285 2019-05-20 1,261,221,943 0 76.7079 1,644,188,693 2019-04-30
1286 2019-05-17 1,261,221,943 70,000 76.7079 1,644,188,693 2019-04-30
1287 2019-05-16 1,261,151,943 200,000 76.7036 1,644,188,693 2019-04-30
1288 2019-05-15 1,260,951,943 0 76.6914 1,644,188,693 2019-04-30
1289 2019-05-14 1,260,951,943 -50,000 76.6914 1,644,188,693 2019-04-30
1290 2019-05-10 1,261,001,943 -170,000 76.6945 1,644,188,693 2019-04-30
1291 2019-05-09 1,261,171,943 -30,000 76.7048 1,644,188,693 2019-04-30
1292 2019-05-08 1,261,201,943 -30,000 76.7066 1,644,188,693 2019-04-30
1293 2019-05-07 1,261,231,943 0 76.7085 1,644,188,693 2019-04-30
1294 2019-05-06 1,261,231,943 0 76.7085 1,644,188,693 2019-04-30
1295 2019-05-03 1,261,231,943 -30,000 76.7085 1,644,188,693 2019-04-30
1296 2019-05-02 1,261,261,943 -70,000 76.7103 1,644,188,693 2019-04-30
1297 2019-04-30 1,261,331,943 -60,000 76.7145 1,644,188,693 2019-04-30
1298 2019-04-29 1,261,391,943 30,000 76.7182 1,644,188,693 2019-03-31
1299 2019-04-26 1,261,361,943 -340,000 76.7164 1,644,188,693 2019-03-31
1300 2019-04-25 1,261,701,943 0 76.7371 1,644,188,693 2019-03-31
1301 2019-04-24 1,261,701,943 470,000 76.7371 1,644,188,693 2019-03-31
1302 2019-04-23 1,261,231,943 100,000 76.7085 1,644,188,693 2019-03-31
1303 2019-04-18 1,261,131,943 -70,000 76.7024 1,644,188,693 2019-03-31
1304 2019-04-17 1,261,201,943 270,000 76.7066 1,644,188,693 2019-03-31
1305 2019-04-16 1,260,931,943 -10,000 76.6902 1,644,188,693 2019-03-31
1306 2019-04-15 1,260,941,943 -20,000 76.6908 1,644,188,693 2019-03-31
1307 2019-04-12 1,260,961,943 10,000 76.6920 1,644,188,693 2019-03-31
1308 2019-04-11 1,260,951,943 -130,000 76.6914 1,644,188,693 2019-03-31
1309 2019-04-10 1,261,081,943 -40,000 76.6993 1,644,188,693 2019-03-31
1310 2019-04-09 1,261,121,943 0 76.7018 1,644,188,693 2019-03-31
1311 2019-04-08 1,261,121,943 110,000 76.7018 1,644,188,693 2019-03-31
1312 2019-04-04 1,261,011,943 0 76.6951 1,644,188,693 2019-03-31
1313 2019-04-03 1,261,011,943 280,000 76.6951 1,644,188,693 2019-03-31
1314 2019-04-02 1,260,731,943 250,000 76.6781 1,644,188,693 2019-03-31
1315 2019-04-01 1,260,481,943 -90,000 76.6629 1,644,188,693 2019-03-31
1316 2019-03-29 1,260,571,943 -10,000 76.6683 1,644,188,693 2019-02-28
1317 2019-03-28 1,260,581,943 -110,000 76.6689 1,644,188,693 2019-02-28
1318 2019-03-27 1,260,691,943 70,000 76.6756 1,644,188,693 2019-02-28
1319 2019-03-26 1,260,621,943 20,000 76.6714 1,644,188,693 2019-02-28
1320 2019-03-25 1,260,601,943 -180,000 76.6702 1,644,188,693 2019-02-28
1321 2019-03-22 1,260,781,943 -150,000 76.6811 1,644,188,693 2019-02-28
1322 2019-03-21 1,260,931,943 0 76.6902 1,644,188,693 2019-02-28
1323 2019-03-20 1,260,931,943 -40,000 76.6902 1,644,188,693 2019-02-28
1324 2019-03-19 1,260,971,943 -45,000 76.6927 1,644,188,693 2019-02-28
1325 2019-03-18 1,261,016,943 -140,000 76.6954 1,644,188,693 2019-02-28
1326 2019-03-15 1,261,156,943 -310,000 76.7039 1,644,188,693 2019-02-28
1327 2019-03-14 1,261,466,943 -670,000 76.7228 1,644,188,693 2019-02-28
1328 2019-03-13 1,262,136,943 -80,000 76.7635 1,644,188,693 2019-02-28
1329 2019-03-12 1,262,216,943 -380,000 76.7684 1,644,188,693 2019-02-28
1330 2019-03-11 1,262,596,943 -40,000 76.7915 1,644,188,693 2019-02-28
1331 2019-03-08 1,262,636,943 2,920,000 76.7939 1,644,188,693 2019-02-28
1332 2019-03-07 1,259,716,943 -130,000 76.6163 1,644,188,693 2019-02-28
1333 2019-03-06 1,259,846,943 70,000 76.6242 1,644,188,693 2019-02-28
1334 2019-03-05 1,259,776,943 150,000 76.6200 1,644,188,693 2019-02-28
1335 2019-03-04 1,259,626,943 -30,000 76.6109 1,644,188,693 2019-02-28
1336 2019-03-01 1,259,656,943 30,000 76.6127 1,644,188,693 2019-02-28
1337 2019-02-28 1,259,626,943 -11,700 76.6109 1,644,188,693 2019-02-28
1338 2019-02-27 1,259,638,643 0 76.6116 1,644,188,693 2019-01-31
1339 2019-02-26 1,259,638,643 -40,000 76.6116 1,644,188,693 2019-01-31
1340 2019-02-25 1,259,678,643 10,000 76.6140 1,644,188,693 2019-01-31
1341 2019-02-22 1,259,668,643 0 76.6134 1,644,188,693 2019-01-31
1342 2019-02-21 1,259,668,643 80,000 76.6134 1,644,188,693 2019-01-31
1343 2019-02-20 1,259,588,643 -1,010,000 76.6085 1,644,188,693 2019-01-31
1344 2019-02-19 1,260,598,643 20,000 76.6699 1,644,188,693 2019-01-31
1345 2019-02-18 1,260,578,643 -10,000 76.6687 1,644,188,693 2019-01-31
1346 2019-02-15 1,260,588,643 380,000 76.6693 1,644,188,693 2019-01-31
1347 2019-02-14 1,260,208,643 -70,000 76.6462 1,644,188,693 2019-01-31
1348 2019-02-13 1,260,278,643 0 76.6505 1,644,188,693 2019-01-31
1349 2019-02-12 1,260,278,643 100,000 76.6505 1,644,188,693 2019-01-31
1350 2019-02-11 1,260,178,643 0 76.6444 1,644,188,693 2019-01-31
1351 2019-02-08 1,260,178,643 -50,000 76.6444 1,644,188,693 2019-01-31
1352 2019-02-04 1,260,228,643 0 76.6474 1,644,188,693 2019-01-31
1353 2019-02-01 1,260,228,643 -140,000 76.6474 1,644,188,693 2019-01-31
1354 2019-01-31 1,260,368,643 -30,000 76.6560 1,644,188,693 2019-01-31
1355 2019-01-30 1,260,398,643 -10,000 76.6578 1,644,188,693 2018-12-31
1356 2019-01-29 1,260,408,643 260,000 76.6584 1,644,188,693 2018-12-31
1357 2019-01-28 1,260,148,643 0 76.6426 1,644,188,693 2018-12-31
1358 2019-01-25 1,260,148,643 -100,000 76.6426 1,644,188,693 2018-12-31
1359 2019-01-24 1,260,248,643 0 76.6487 1,644,188,693 2018-12-31
1360 2019-01-23 1,260,248,643 0 76.6487 1,644,188,693 2018-12-31
1361 2019-01-22 1,260,248,643 -270,000 76.6487 1,644,188,693 2018-12-31
1362 2019-01-21 1,260,518,643 0 76.6651 1,644,188,693 2018-12-31
1363 2019-01-18 1,260,518,643 -10,000 76.6651 1,644,188,693 2018-12-31
1364 2019-01-17 1,260,528,643 -1,910,000 76.6657 1,644,188,693 2018-12-31
1365 2019-01-16 1,262,438,643 190,000 76.7819 1,644,188,693 2018-12-31
1366 2019-01-15 1,262,248,643 60,000 76.7703 1,644,188,693 2018-12-31
1367 2019-01-14 1,262,188,643 -20,000 76.7667 1,644,188,693 2018-12-31
1368 2019-01-11 1,262,208,643 -20,000 76.7679 1,644,188,693 2018-12-31
1369 2019-01-10 1,262,228,643 -30,000 76.7691 1,644,188,693 2018-12-31
1370 2019-01-09 1,262,258,643 0 76.7709 1,644,188,693 2018-12-31
1371 2019-01-08 1,262,258,643 -20,000 76.7709 1,644,188,693 2018-12-31
1372 2019-01-07 1,262,278,643 -160,000 76.7721 1,644,188,693 2018-12-31
1373 2019-01-04 1,262,438,643 -20,000 76.7819 1,644,188,693 2018-12-31
1374 2019-01-03 1,262,458,643 10,000 76.7831 1,644,188,693 2018-12-31
1375 2019-01-02 1,262,448,643 -120,000 76.7825 1,644,188,693 2018-12-31
1376 2018-12-31 1,262,568,643 0 76.7898 1,644,188,693 2018-12-31
1377 2018-12-28 1,262,568,643 -130,000 76.7898 1,644,188,693 2018-11-30
1378 2018-12-27 1,262,698,643 0 76.7977 1,644,188,693 2018-11-30
1379 2018-12-24 1,262,698,643 0 76.7977 1,644,188,693 2018-11-30
1380 2018-12-21 1,262,698,643 60,000 76.7977 1,644,188,693 2018-11-30
1381 2018-12-20 1,262,638,643 0 76.7940 1,644,188,693 2018-11-30
1382 2018-12-19 1,262,638,643 -180,000 76.7940 1,644,188,693 2018-11-30
1383 2018-12-18 1,262,818,643 220,000 76.8050 1,644,188,693 2018-11-30
1384 2018-12-17 1,262,598,643 -100,000 76.7916 1,644,188,693 2018-11-30
1385 2018-12-14 1,262,698,643 100,000 76.7977 1,644,188,693 2018-11-30
1386 2018-12-13 1,262,598,643 -540,000 76.7916 1,644,188,693 2018-11-30
1387 2018-12-12 1,263,138,643 990,000 76.8244 1,644,188,693 2018-11-30
1388 2018-12-11 1,262,148,643 -160,000 76.7642 1,644,188,693 2018-11-30
1389 2018-12-10 1,262,308,643 0 76.7740 1,644,188,693 2018-11-30
1390 2018-12-07 1,262,308,643 180,000 76.7740 1,644,188,693 2018-11-30
1391 2018-12-06 1,262,128,643 590,000 76.7630 1,644,188,693 2018-11-30
1392 2018-12-05 1,261,538,643 300,000 76.7271 1,644,188,693 2018-11-30
1393 2018-12-04 1,261,238,643 30,000 76.7089 1,644,188,693 2018-11-30
1394 2018-12-03 1,261,208,643 -20,000 76.7071 1,644,188,693 2018-11-30
1395 2018-11-30 1,261,228,643 -150,000 76.7083 1,644,188,693 2018-11-30
1396 2018-11-29 1,261,378,643 -80,000 76.7174 1,644,188,693 2018-10-31
1397 2018-11-28 1,261,458,643 -90,000 76.7223 1,644,188,693 2018-10-31
1398 2018-11-27 1,261,548,643 80,000 76.7277 1,644,188,693 2018-10-31
1399 2018-11-26 1,261,468,643 -20,000 76.7229 1,644,188,693 2018-10-31
1400 2018-11-23 1,261,488,643 -10,000 76.7241 1,644,188,693 2018-10-31
1401 2018-11-22 1,261,498,643 0 76.7247 1,644,188,693 2018-10-31
1402 2018-11-21 1,261,498,643 310,000 76.7247 1,644,188,693 2018-10-31
1403 2018-11-20 1,261,188,643 -670,000 76.7058 1,644,188,693 2018-10-31
1404 2018-11-19 1,261,858,643 350,000 76.7466 1,644,188,693 2018-10-31
1405 2018-11-16 1,261,508,643 100,000 76.7253 1,644,188,693 2018-10-31
1406 2018-11-15 1,261,408,643 0 76.7192 1,644,188,693 2018-10-31
1407 2018-11-14 1,261,408,643 120,000 76.7192 1,644,188,693 2018-10-31
1408 2018-11-13 1,261,288,643 420,000 76.7119 1,644,188,693 2018-10-31
1409 2018-11-12 1,260,868,643 0 76.6864 1,644,188,693 2018-10-31
1410 2018-11-09 1,260,868,643 40,000 76.6864 1,644,188,693 2018-10-31
1411 2018-11-08 1,260,828,643 0 76.6839 1,644,188,693 2018-10-31
1412 2018-11-07 1,260,828,643 190,000 76.6839 1,644,188,693 2018-10-31
1413 2018-11-06 1,260,638,643 180,000 76.6724 1,644,188,693 2018-10-31
1414 2018-11-05 1,260,458,643 50,000 76.6614 1,644,188,693 2018-10-31
1415 2018-11-02 1,260,408,643 180,000 76.6584 1,644,188,693 2018-10-31
1416 2018-11-01 1,260,228,643 -40,000 76.6474 1,644,188,693 2018-10-31
1417 2018-10-31 1,260,268,643 20,000 76.6499 1,644,188,693 2018-10-31
1418 2018-10-30 1,260,248,643 730,000 76.6487 1,644,188,693 2018-09-30
1419 2018-10-29 1,259,518,643 -50,000 76.6043 1,644,188,693 2018-09-30
1420 2018-10-26 1,259,568,643 -50,000 76.6073 1,644,188,693 2018-09-30
1421 2018-10-25 1,259,618,643 -10,000 76.6103 1,644,188,693 2018-09-30
1422 2018-10-24 1,259,628,643 0 76.6110 1,644,188,693 2018-09-30
1423 2018-10-23 1,259,628,643 0 76.6110 1,644,188,693 2018-09-30
1424 2018-10-22 1,259,628,643 0 76.6110 1,644,188,693 2018-09-30
1425 2018-10-19 1,259,628,643 0 76.6110 1,644,188,693 2018-09-30
1426 2018-10-18 1,259,628,643 -40,000 76.6110 1,644,188,693 2018-09-30
1427 2018-10-16 1,259,668,643 110,000 76.6134 1,644,188,693 2018-09-30
1428 2018-10-15 1,259,558,643 110,000 76.6067 1,644,188,693 2018-09-30
1429 2018-10-12 1,259,448,643 130,000 76.6000 1,644,188,693 2018-09-30
1430 2018-10-11 1,259,318,643 150,000 76.5921 1,644,188,693 2018-09-30
1431 2018-10-10 1,259,168,643 0 76.5830 1,644,188,693 2018-09-30
1432 2018-10-09 1,259,168,643 120,000 76.5830 1,644,188,693 2018-09-30
1433 2018-10-08 1,259,048,643 360,000 76.5757 1,644,188,693 2018-09-30
1434 2018-10-05 1,258,688,643 20,000 76.5538 1,644,188,693 2018-09-30
1435 2018-10-04 1,258,668,643 40,000 76.5526 1,644,188,693 2018-09-30
1436 2018-10-03 1,258,628,643 410,000 76.5501 1,644,188,693 2018-09-30
1437 2018-10-02 1,258,218,643 180,000 76.5252 1,644,188,693 2018-09-30
1438 2018-09-28 1,258,038,643 310,000 76.5142 1,644,188,693 2018-08-31
1439 2018-09-27 1,257,728,643 110,000 76.4954 1,644,188,693 2018-08-31
1440 2018-09-26 1,257,618,643 260,000 76.4887 1,644,188,693 2018-08-31
1441 2018-09-24 1,257,358,643 -220,000 76.4729 1,644,188,693 2018-08-31
1442 2018-09-21 1,257,578,643 120,000 76.4863 1,644,188,693 2018-08-31
1443 2018-09-20 1,257,458,643 4,450,000 76.4790 1,644,188,693 2018-08-31
1444 2018-09-19 1,253,008,643 680,000 76.2083 1,644,188,693 2018-08-31
1445 2018-09-18 1,252,328,643 -10,000 76.1670 1,644,188,693 2018-08-31
1446 2018-09-17 1,252,338,643 -90,000 76.1676 1,644,188,693 2018-08-31
1447 2018-09-14 1,252,428,643 0 76.1730 1,644,188,693 2018-08-31
1448 2018-09-13 1,252,428,643 -20,000 76.1730 1,644,188,693 2018-08-31
1449 2018-09-12 1,252,448,643 30,000 76.1743 1,644,188,693 2018-08-31
1450 2018-09-11 1,252,418,643 -580,000 76.1724 1,644,188,693 2018-08-31
1451 2018-09-10 1,252,998,643 -240,000 76.2077 1,644,188,693 2018-08-31
1452 2018-09-07 1,253,238,643 -120,000 76.2223 1,644,188,693 2018-08-31
1453 2018-09-06 1,253,358,643 0 76.2296 1,644,188,693 2018-08-31
1454 2018-09-05 1,253,358,643 60,000 76.2296 1,644,188,693 2018-08-31
1455 2018-09-04 1,253,298,643 -100,000 76.2260 1,644,188,693 2018-08-31
1456 2018-09-03 1,253,398,643 40,000 76.2320 1,644,188,693 2018-08-31
1457 2018-08-31 1,253,358,643 -400,000 76.2296 1,644,188,693 2018-08-31
1458 2018-08-30 1,253,758,643 50,000 76.2539 1,644,188,693 2018-07-31
1459 2018-08-29 1,253,708,643 360,000 76.2509 1,644,188,693 2018-07-31
1460 2018-08-28 1,253,348,643 -1,810,000 76.2290 1,644,188,693 2018-07-31
1461 2018-08-27 1,255,158,643 240,000 76.3391 1,644,188,693 2018-07-31
1462 2018-08-24 1,254,918,643 -10,000 76.3245 1,644,188,693 2018-07-31
1463 2018-08-23 1,254,928,643 -130,000 76.3251 1,644,188,693 2018-07-31
1464 2018-08-22 1,255,058,643 -660,000 76.3330 1,644,188,693 2018-07-31
1465 2018-08-21 1,255,718,643 9,900 76.3731 1,644,188,693 2018-07-31
1466 2018-08-20 1,255,708,743 -300,000 76.3725 1,644,188,693 2018-07-31
1467 2018-08-17 1,256,008,743 20,000 76.3908 1,644,188,693 2018-07-31
1468 2018-08-16 1,255,988,743 -110,000 76.3896 1,644,188,693 2018-07-31
1469 2018-08-15 1,256,098,743 -110,000 76.3963 1,644,188,693 2018-07-31
1470 2018-08-14 1,256,208,743 200,000 76.4030 1,644,188,693 2018-07-31
1471 2018-08-13 1,256,008,743 -2,090,000 76.3908 1,644,188,693 2018-07-31
1472 2018-08-10 1,258,098,743 -620,000 76.5179 1,644,188,693 2018-07-31
1473 2018-08-09 1,258,718,743 10,000 76.5556 1,644,188,693 2018-07-31
1474 2018-08-08 1,258,708,743 10,000 76.5550 1,644,188,693 2018-07-31
1475 2018-08-07 1,258,698,743 -430,000 76.5544 1,644,188,693 2018-07-31
1476 2018-08-06 1,259,128,743 -420,000 76.5805 1,644,188,693 2018-07-31
1477 2018-08-03 1,259,548,743 0 76.6061 1,644,188,693 2018-07-31
1478 2018-08-02 1,259,548,743 -20,000 76.6061 1,644,188,693 2018-07-31
1479 2018-08-01 1,259,568,743 -550,000 76.6073 1,644,188,693 2018-07-31
1480 2018-07-31 1,260,118,743 10,000 76.6408 1,644,188,693 2018-07-31
1481 2018-07-30 1,260,108,743 -290,000 76.6402 1,644,188,693 2018-06-30
1482 2018-07-27 1,260,398,743 -20,000 76.6578 1,644,188,693 2018-06-30
1483 2018-07-26 1,260,418,743 -40,000 76.6590 1,644,188,693 2018-06-30
1484 2018-07-25 1,260,458,743 -150,000 76.6614 1,644,188,693 2018-06-30
1485 2018-07-24 1,260,608,743 -60,000 76.6706 1,644,188,693 2018-06-30
1486 2018-07-23 1,260,668,743 -150,000 76.6742 1,644,188,693 2018-06-30
1487 2018-07-20 1,260,818,743 -20,000 76.6833 1,644,188,693 2018-06-30
1488 2018-07-19 1,260,838,743 30,000 76.6846 1,644,188,693 2018-06-30
1489 2018-07-18 1,260,808,743 -120,000 76.6827 1,644,188,693 2018-06-30
1490 2018-07-17 1,260,928,743 0 76.6900 1,644,188,693 2018-06-30
1491 2018-07-16 1,260,928,743 840,000 76.6900 1,644,188,693 2018-06-30
1492 2018-07-13 1,260,088,743 -80,000 76.6389 1,644,188,693 2018-06-30
1493 2018-07-12 1,260,168,743 -20,000 76.6438 1,644,188,693 2018-06-30
1494 2018-07-11 1,260,188,743 -20,050,000 76.6450 1,644,188,693 2018-06-30
1495 2018-07-10 1,280,238,743 30,000 77.8645 1,644,188,693 2018-06-30
1496 2018-07-09 1,280,208,743 60,000 77.8626 1,644,188,693 2018-06-30
1497 2018-07-06 1,280,148,743 20,000 77.8590 1,644,188,693 2018-06-30
1498 2018-07-05 1,280,128,743 -250,000 77.8578 1,644,188,693 2018-06-30
1499 2018-07-04 1,280,378,743 60,000 77.8730 1,644,188,693 2018-06-30
1500 2018-07-03 1,280,318,743 -30,000 77.8693 1,644,188,693 2018-06-30
1501 2018-06-29 1,280,348,743 100,000 77.8712 1,644,188,693 2018-05-31
1502 2018-06-28 1,280,248,743 90,000 77.8651 1,644,188,693 2018-05-31
1503 2018-06-27 1,280,158,743 410,000 77.8596 1,644,188,693 2018-05-31
1504 2018-06-26 1,279,748,743 0 77.8347 1,644,188,693 2018-05-31
1505 2018-06-25 1,279,748,743 30,000 77.8347 1,644,188,693 2018-05-31
1506 2018-06-22 1,279,718,743 20,000 77.8328 1,644,188,693 2018-05-31
1507 2018-06-21 1,279,698,743 200,000 77.8316 1,644,188,693 2018-05-31
1508 2018-06-20 1,279,498,743 20,000 77.8195 1,644,188,693 2018-05-31
1509 2018-06-19 1,279,478,743 320,000 77.8182 1,644,188,693 2018-05-31
1510 2018-06-15 1,279,158,743 90,000 77.7988 1,644,188,693 2018-05-31
1511 2018-06-14 1,279,068,743 -150,000 77.7933 1,644,188,693 2018-05-31
1512 2018-06-13 1,279,218,743 240,000 77.8024 1,644,188,693 2018-05-31
1513 2018-06-12 1,278,978,743 -480,000 77.7878 1,644,188,693 2018-05-31
1514 2018-06-11 1,279,458,743 -40,000 77.8170 1,644,188,693 2018-05-31
1515 2018-06-08 1,279,498,743 30,000 77.8195 1,644,188,693 2018-05-31
1516 2018-06-07 1,279,468,743 -180,000 77.8176 1,644,188,693 2018-05-31
1517 2018-06-06 1,279,648,743 0 77.8286 1,644,188,693 2018-05-31
1518 2018-06-05 1,279,648,743 10,000 77.8286 1,644,188,693 2018-05-31
1519 2018-06-04 1,279,638,743 20,000 77.8280 1,644,188,693 2018-05-31
1520 2018-06-01 1,279,618,743 -430,000 77.8268 1,644,188,693 2018-05-31
1521 2018-05-31 1,280,048,743 -510,000 77.8529 1,644,188,693 2018-05-31
1522 2018-05-30 1,280,558,743 -170,000 77.8839 1,644,188,693 2018-04-30
1523 2018-05-29 1,280,728,743 1,670,000 77.8943 1,644,188,693 2018-04-30
1524 2018-05-28 1,279,058,743 160,000 77.7927 1,644,188,693 2018-04-30
1525 2018-05-25 1,278,898,743 -10,000 77.7830 1,644,188,693 2018-04-30
1526 2018-05-24 1,278,908,743 120,000 77.7836 1,644,188,693 2018-04-30
1527 2018-05-23 1,278,788,743 30,000 77.7763 1,644,188,693 2018-04-30
1528 2018-05-21 1,278,758,743 50,000 77.7745 1,644,188,693 2018-04-30
1529 2018-05-18 1,278,708,743 60,000 77.7714 1,644,188,693 2018-04-30
1530 2018-05-17 1,278,648,743 200,000 77.7678 1,644,188,693 2018-04-30
1531 2018-05-16 1,278,448,743 110,000 77.7556 1,644,188,693 2018-04-30
1532 2018-05-15 1,278,338,743 50,000 77.7489 1,644,188,693 2018-04-30
1533 2018-05-14 1,278,288,743 -80,000 77.7459 1,644,188,693 2018-04-30
1534 2018-05-11 1,278,368,743 80,000 77.7507 1,644,188,693 2018-04-30
1535 2018-05-10 1,278,288,743 -200,000 77.7459 1,644,188,693 2018-04-30
1536 2018-05-09 1,278,488,743 150,000 77.7580 1,644,188,693 2018-04-30
1537 2018-05-08 1,278,338,743 -90,000 77.7489 1,644,188,693 2018-04-30
1538 2018-05-07 1,278,428,743 10,000 77.7544 1,644,188,693 2018-04-30
1539 2018-05-04 1,278,418,743 0 77.7538 1,644,188,693 2018-04-30
1540 2018-05-03 1,278,418,743 40,000 77.7538 1,644,188,693 2018-04-30
1541 2018-05-02 1,278,378,743 -290,000 77.7513 1,644,188,693 2018-04-30
1542 2018-04-30 1,278,668,743 -540,000 77.7690 1,644,188,693 2018-04-30
1543 2018-04-27 1,279,208,743 1,240,000 77.8018 1,644,188,693 2018-03-31
1544 2018-04-26 1,277,968,743 2,320,000 77.7264 1,644,188,693 2018-03-31
1545 2018-04-25 1,275,648,743 290,000 77.5853 1,644,188,693 2018-03-31
1546 2018-04-24 1,275,358,743 1,380,000 77.5677 1,644,188,693 2018-03-31
1547 2018-04-23 1,273,978,743 2,260,000 77.4837 1,644,188,693 2018-03-31
1548 2018-04-20 1,271,718,743 2,399,526 77.3463 1,644,188,693 2018-03-31
1549 2018-04-19 1,269,319,217 150,000 77.2003 1,644,188,693 2018-03-31
1550 2018-04-18 1,269,169,217 0 77.1912 1,644,188,693 2018-03-31
1551 2018-04-17 1,269,169,217 40,000 77.1912 1,644,188,693 2018-03-31
1552 2018-04-16 1,269,129,217 -120,000 77.1888 1,644,188,693 2018-03-31
1553 2018-04-13 1,269,249,217 160,000 77.1961 1,644,188,693 2018-03-31
1554 2018-04-12 1,269,089,217 -50,000 77.1863 1,644,188,693 2018-03-31
1555 2018-04-11 1,269,139,217 270,000 77.1894 1,644,188,693 2018-03-31
1556 2018-04-10 1,268,869,217 -40,000 77.1730 1,644,188,693 2018-03-31
1557 2018-04-09 1,268,909,217 -10,000 77.1754 1,644,188,693 2018-03-31
1558 2018-04-06 1,268,919,217 40,000 77.1760 1,644,188,693 2018-03-31
1559 2018-04-04 1,268,879,217 -20,000 77.1736 1,644,188,693 2018-03-31
1560 2018-04-03 1,268,899,217 -380,000 77.1748 1,644,188,693 2018-03-31
1561 2018-03-29 1,269,279,217 80,000 77.1979 1,644,188,693 2018-02-28
1562 2018-03-28 1,269,199,217 180,000 77.1930 1,644,188,693 2018-02-28
1563 2018-03-27 1,269,019,217 -70,000 77.1821 1,644,188,693 2018-02-28
1564 2018-03-26 1,269,089,217 -40,000 77.1863 1,644,188,693 2018-02-28
1565 2018-03-23 1,269,129,217 -140,000 77.1888 1,644,188,693 2018-02-28
1566 2018-03-22 1,269,269,217 -3,749,526 77.1973 1,644,188,693 2018-02-28
1567 2018-03-21 1,273,018,743 20,000 77.4253 1,644,188,693 2018-02-28
1568 2018-03-20 1,272,998,743 0 77.4241 1,644,188,693 2018-02-28
1569 2018-03-19 1,272,998,743 100,000 77.4241 1,644,188,693 2018-02-28
1570 2018-03-16 1,272,898,743 -140,000 77.4180 1,644,188,693 2018-02-28
1571 2018-03-15 1,273,038,743 -50,000 77.4266 1,644,188,693 2018-02-28
1572 2018-03-14 1,273,088,743 -50,000 77.4296 1,644,188,693 2018-02-28
1573 2018-03-13 1,273,138,743 40,000 77.4326 1,644,188,693 2018-02-28
1574 2018-03-12 1,273,098,743 270,000 77.4302 1,644,188,693 2018-02-28
1575 2018-03-09 1,272,828,743 6,815,302 77.4138 1,644,188,693 2018-02-28
1576 2018-03-08 1,266,013,441 220,000 76.9993 1,644,188,693 2018-02-28
1577 2018-03-07 1,265,793,441 -10,000 76.9859 1,644,188,693 2018-02-28
1578 2018-03-06 1,265,803,441 -190,000 76.9865 1,644,188,693 2018-02-28
1579 2018-03-05 1,265,993,441 290,000 76.9981 1,644,188,693 2018-02-28
1580 2018-03-02 1,265,703,441 80,000 76.9804 1,644,188,693 2018-02-28
1581 2018-03-01 1,265,623,441 -60,000 76.9756 1,644,188,693 2018-02-28
1582 2018-02-28 1,265,683,441 -200,000 76.9792 1,644,188,693 2018-02-28
1583 2018-02-27 1,265,883,441 -100,000 76.9914 1,644,188,693 2018-01-31
1584 2018-02-26 1,265,983,441 -30,000 76.9975 1,644,188,693 2018-01-31
1585 2018-02-23 1,266,013,441 -30,000 76.9993 1,644,188,693 2018-01-31
1586 2018-02-22 1,266,043,441 0 77.0011 1,644,188,693 2018-01-31
1587 2018-02-21 1,266,043,441 20,000 77.0011 1,644,188,693 2018-01-31
1588 2018-02-20 1,266,023,441 -250,000 76.9999 1,644,188,693 2018-01-31
1589 2018-02-15 1,266,273,441 0 77.0151 1,644,188,693 2018-01-31
1590 2018-02-14 1,266,273,441 70,000 77.0151 1,644,188,693 2018-01-31
1591 2018-02-13 1,266,203,441 320,000 77.0108 1,644,188,693 2018-01-31
1592 2018-02-12 1,265,883,441 -460,000 76.9914 1,644,188,693 2018-01-31
1593 2018-02-09 1,266,343,441 -10,000 77.0193 1,644,188,693 2018-01-31
1594 2018-02-08 1,266,353,441 480,000 77.0200 1,644,188,693 2018-01-31
1595 2018-02-07 1,265,873,441 400,000 76.9908 1,644,188,693 2018-01-31
1596 2018-02-06 1,265,473,441 -80,000 76.9664 1,644,188,693 2018-01-31
1597 2018-02-05 1,265,553,441 10,000 76.9713 1,644,188,693 2018-01-31
1598 2018-02-02 1,265,543,441 530,000 76.9707 1,644,188,693 2018-01-31
1599 2018-02-01 1,265,013,441 120,000 76.9385 1,644,188,693 2018-01-31
1600 2018-01-31 1,264,893,441 -170,000 76.9312 1,644,188,693 2018-01-31
1601 2018-01-30 1,265,063,441 150,000 76.9415 1,644,188,693 2017-12-31
1602 2018-01-29 1,264,913,441 -380,000 76.9324 1,644,188,693 2017-12-31
1603 2018-01-26 1,265,293,441 240,000 76.9555 1,644,188,693 2017-12-31
1604 2018-01-25 1,265,053,441 -190,000 76.9409 1,644,188,693 2017-12-31
1605 2018-01-24 1,265,243,441 30,096,063 76.9524 1,644,188,693 2017-12-31
1606 2018-01-23 1,235,147,378 -29,796,063 75.1220 1,644,188,693 2017-12-31
1607 2018-01-22 1,264,943,441 30,025,362 76.9342 1,644,188,693 2017-12-31
1608 2018-01-19 1,234,918,079 -210,000 75.1081 1,644,188,693 2017-12-31
1609 2018-01-18 1,235,128,079 896,884 75.1208 1,644,188,693 2017-12-31
1610 2018-01-17 1,234,231,195 -29,845,362 75.0663 1,644,188,693 2017-12-31
1611 2018-01-16 1,264,076,557 220,000 76.8815 1,644,188,693 2017-12-31
1612 2018-01-15 1,263,856,557 -150,000 76.8681 1,644,188,693 2017-12-31
1613 2018-01-12 1,264,006,557 -20,000 76.8772 1,644,188,693 2017-12-31
1614 2018-01-11 1,264,026,557 405,000 76.8784 1,644,188,693 2017-12-31
1615 2018-01-10 1,263,621,557 -10,000 76.8538 1,644,188,693 2017-12-31
1616 2018-01-09 1,263,631,557 -70,000 76.8544 1,644,188,693 2017-12-31
1617 2018-01-08 1,263,701,557 -220,000 76.8587 1,644,188,693 2017-12-31
1618 2018-01-05 1,263,921,557 8,864,606 76.8721 1,644,188,693 2017-12-31
1619 2018-01-04 1,255,056,951 350,000 76.3329 1,644,188,693 2017-12-31
1620 2018-01-03 1,254,706,951 -30,000 76.3116 1,644,188,693 2017-12-31
1621 2018-01-02 1,254,736,951 9,501,161 76.3134 1,644,188,693 2017-12-31
1622 2017-12-29 1,245,235,790 1,360,000 75.7356 1,644,188,693 2017-12-05
1623 2017-12-28 1,243,875,790 220,000 75.6529 1,644,188,693 2017-12-05
1624 2017-12-27 1,243,655,790 170,000 75.6395 1,644,188,693 2017-12-05
1625 2017-12-22 1,243,485,790 -100,000 75.6291 1,644,188,693 2017-12-05
1626 2017-12-21 1,243,585,790 200,000 75.6352 1,644,188,693 2017-12-05
1627 2017-12-20 1,243,385,790 -390,000 75.6231 1,644,188,693 2017-12-05
1628 2017-12-19 1,243,775,790 90,000 75.6468 1,644,188,693 2017-12-05
1629 2017-12-18 1,243,685,790 180,000 75.6413 1,644,188,693 2017-12-05
1630 2017-12-15 1,243,505,790 200,000 75.6304 1,644,188,693 2017-12-05
1631 2017-12-14 1,243,305,790 120,000 75.6182 1,644,188,693 2017-12-05
1632 2017-12-13 1,243,185,790 -70,000 75.6109 1,644,188,693 2017-12-05
1633 2017-12-12 1,243,255,790 340,000 75.6152 1,644,188,693 2017-12-05
1634 2017-12-11 1,242,915,790 -1,680,000 75.5945 1,644,188,693 2017-12-05
1635 2017-12-08 1,244,595,790 1,790,000 75.6967 1,644,188,693 2017-12-05
1636 2017-12-07 1,242,805,790 4,930,000 75.5878 1,644,188,693 2017-12-05
1637 2017-12-06 1,237,875,790 10,990,000 75.2879 1,644,188,693 2017-12-05
1638 2017-12-05 1,226,885,790 -9,810,000 74.6195 1,644,188,693 2017-12-05
1639 2017-12-04 1,236,695,790 -1,180,000 76.7578 1,611,165,438 2017-11-30
1640 2017-12-01 1,237,875,790 -320,000 76.8311 1,611,165,438 2017-11-30
1641 2017-11-30 1,238,195,790 -280,000 76.8509 1,611,165,438 2017-11-30
1642 2017-11-29 1,238,475,790 250,000 76.8683 1,611,165,438 2017-10-31
1643 2017-11-28 1,238,225,790 1,330,000 76.8528 1,611,165,438 2017-10-31
1644 2017-11-27 1,236,895,790 -260,000 76.7703 1,611,165,438 2017-10-31
1645 2017-11-24 1,237,155,790 -470,000 76.7864 1,611,165,438 2017-10-31
1646 2017-11-23 1,237,625,790 310,000 76.8156 1,611,165,438 2017-10-31
1647 2017-11-22 1,237,315,790 550,000 76.7963 1,611,165,438 2017-10-31
1648 2017-11-21 1,236,765,790 2,330,000 76.7622 1,611,165,438 2017-10-31
1649 2017-11-20 1,234,435,790 400,000 76.6176 1,611,165,438 2017-10-31
1650 2017-11-17 1,234,035,790 -910,000 76.5927 1,611,165,438 2017-10-31
1651 2017-11-16 1,234,945,790 260,000 76.6492 1,611,165,438 2017-10-31
1652 2017-11-15 1,234,685,790 -530,000 76.6331 1,611,165,438 2017-10-31
1653 2017-11-14 1,235,215,790 1,060,000 76.6660 1,611,165,438 2017-10-31
1654 2017-11-13 1,234,155,790 310,000 76.6002 1,611,165,438 2017-10-31
1655 2017-11-10 1,233,845,790 -50,000 76.5809 1,611,165,438 2017-10-31
1656 2017-11-09 1,233,895,790 440,000 76.5841 1,611,165,438 2017-10-31
1657 2017-11-08 1,233,455,790 3,139,700 76.5567 1,611,165,438 2017-10-31
1658 2017-11-07 1,230,316,090 10,000 76.3619 1,611,165,438 2017-10-31
1659 2017-11-06 1,230,306,090 200,000 76.3613 1,611,165,438 2017-10-31
1660 2017-11-03 1,230,106,090 130,000 76.3488 1,611,165,438 2017-10-31
1661 2017-11-02 1,229,976,090 30,000 76.3408 1,611,165,438 2017-10-31
1662 2017-11-01 1,229,946,090 -500,000 76.3389 1,611,165,438 2017-10-31
1663 2017-10-31 1,230,446,090 -220,000 76.3699 1,611,165,438 2017-10-31
1664 2017-10-30 1,230,666,090 -180,000 76.3836 1,611,165,438 2017-09-30
1665 2017-10-27 1,230,846,090 260,000 76.3948 1,611,165,438 2017-09-30
1666 2017-10-26 1,230,586,090 -160,000 76.3786 1,611,165,438 2017-09-30
1667 2017-10-25 1,230,746,090 130,000 76.3886 1,611,165,438 2017-09-30
1668 2017-10-24 1,230,616,090 100,000 76.3805 1,611,165,438 2017-09-30
1669 2017-10-23 1,230,516,090 240,000 76.3743 1,611,165,438 2017-09-30
1670 2017-10-20 1,230,276,090 -550,000 76.3594 1,611,165,438 2017-09-30
1671 2017-10-19 1,230,826,090 170,000 76.3935 1,611,165,438 2017-09-30
1672 2017-10-18 1,230,656,090 4,670,000 76.3830 1,611,165,438 2017-09-30
1673 2017-10-17 1,225,986,090 -370,000 76.0931 1,611,165,438 2017-09-30
1674 2017-10-16 1,226,356,090 170,000 76.1161 1,611,165,438 2017-09-30
1675 2017-10-13 1,226,186,090 480,000 76.1055 1,611,165,438 2017-09-30
1676 2017-10-12 1,225,706,090 1,000,000 76.0757 1,611,165,438 2017-09-30
1677 2017-10-11 1,224,706,090 -770,000 76.0137 1,611,165,438 2017-09-30
1678 2017-10-10 1,225,476,090 -840,000 76.0615 1,611,165,438 2017-09-30
1679 2017-10-09 1,226,316,090 -10,000 76.1136 1,611,165,438 2017-09-30
1680 2017-10-06 1,226,326,090 -350,000 76.1142 1,611,165,438 2017-09-30
1681 2017-10-04 1,226,676,090 -400,000 76.1359 1,611,165,438 2017-09-30
1682 2017-10-03 1,227,076,090 690,000 76.1608 1,611,165,438 2017-09-30
1683 2017-09-29 1,226,386,090 250,000 76.1179 1,611,165,438 2017-08-31
1684 2017-09-28 1,226,136,090 670,000 76.1024 1,611,165,438 2017-08-31
1685 2017-09-27 1,225,466,090 180,000 76.0608 1,611,165,438 2017-08-31
1686 2017-09-26 1,225,286,090 880,000 76.0497 1,611,165,438 2017-08-31
1687 2017-09-25 1,224,406,090 -30,000 75.9951 1,611,165,438 2017-08-31
1688 2017-09-22 1,224,436,090 -180,000 75.9969 1,611,165,438 2017-08-31
1689 2017-09-21 1,224,616,090 -290,000 76.0081 1,611,165,438 2017-08-31
1690 2017-09-20 1,224,906,090 190,000 76.0261 1,611,165,438 2017-08-31
1691 2017-09-19 1,224,716,090 10,640,000 76.0143 1,611,165,438 2017-08-31
1692 2017-09-18 1,214,076,090 460,000 75.3539 1,611,165,438 2017-08-31
1693 2017-09-15 1,213,616,090 -200,000 75.3254 1,611,165,438 2017-08-31
1694 2017-09-14 1,213,816,090 1,460,000 75.3378 1,611,165,438 2017-08-31
1695 2017-09-13 1,212,356,090 -2,809,700 75.2472 1,611,165,438 2017-08-31
1696 2017-09-12 1,215,165,790 -30,000 75.4215 1,611,165,438 2017-08-31
1697 2017-09-11 1,215,195,790 160,000 75.4234 1,611,165,438 2017-08-31
1698 2017-09-08 1,215,035,790 1,773,896 75.4135 1,611,165,438 2017-08-31
1699 2017-09-07 1,213,261,894 48,000 75.3034 1,611,165,438 2017-08-31
1700 2017-09-06 1,213,213,894 20,000 75.3004 1,611,165,438 2017-08-31
1701 2017-09-05 1,213,193,894 10,000 75.2992 1,611,165,438 2017-08-31
1702 2017-09-04 1,213,183,894 -390,000 75.2985 1,611,165,438 2017-08-31
1703 2017-09-01 1,213,573,894 520,000 75.3227 1,611,165,438 2017-08-31
1704 2017-08-31 1,213,053,894 490,000 75.2905 1,611,165,438 2017-08-31
1705 2017-08-30 1,212,563,894 -182,000 75.2600 1,611,165,438 2017-08-17
1706 2017-08-29 1,212,745,894 30,000 75.2713 1,611,165,438 2017-08-17
1707 2017-08-28 1,212,715,894 -150,000 75.2695 1,611,165,438 2017-08-17
1708 2017-08-25 1,212,865,894 -30,000 75.2788 1,611,165,438 2017-08-17
1709 2017-08-24 1,212,895,894 105,420,000 75.2807 1,611,165,438 2017-08-17
1710 2017-08-23 1,107,475,894 0 68.7376 1,611,165,438 2017-08-17
1711 2017-08-22 1,107,475,894 570,000 68.7376 1,611,165,438 2017-08-17
1712 2017-08-21 1,106,905,894 70,000 68.7022 1,611,165,438 2017-08-17
1713 2017-08-18 1,106,835,894 50,000 68.6978 1,611,165,438 2017-08-17
1714 2017-08-17 1,106,785,894 160,000 68.6947 1,611,165,438 2017-08-17
1715 2017-08-16 1,106,625,894 -3,050,000 70.8846 1,561,165,438 2017-08-03
1716 2017-08-15 1,109,675,894 -770,000 71.0800 1,561,165,438 2017-08-03
1717 2017-08-14 1,110,445,894 -170,000 71.1293 1,561,165,438 2017-08-03
1718 2017-08-11 1,110,615,894 60,000 71.1402 1,561,165,438 2017-08-03
1719 2017-08-10 1,110,555,894 -360,000 71.1363 1,561,165,438 2017-08-03
1720 2017-08-09 1,110,915,894 -80,000 71.1594 1,561,165,438 2017-08-03
1721 2017-08-08 1,110,995,894 4,870,512 71.1645 1,561,165,438 2017-08-03
1722 2017-08-07 1,106,125,382 100,450,000 70.8525 1,561,165,438 2017-08-03
1723 2017-08-04 1,005,675,382 -1,360,000 64.4182 1,561,165,438 2017-08-03
1724 2017-08-03 1,007,035,382 240,000 64.5054 1,561,165,438 2017-08-03
1725 2017-08-02 1,006,795,382 -140,000 68.9036 1,461,165,438 2017-07-31
1726 2017-08-01 1,006,935,382 -480,000 68.9132 1,461,165,438 2017-07-31
1727 2017-07-31 1,007,415,382 210,000 68.9460 1,461,165,438 2017-07-31
1728 2017-07-28 1,007,205,382 530,000 68.9316 1,461,165,438 2017-06-30
1729 2017-07-27 1,006,675,382 -133,000 68.8954 1,461,165,438 2017-06-30
1730 2017-07-26 1,006,808,382 -26,090,000 68.9045 1,461,165,438 2017-06-30
1731 2017-07-25 1,032,898,382 90,000 70.6900 1,461,165,438 2017-06-30
1732 2017-07-24 1,032,808,382 -10,490,000 70.6839 1,461,165,438 2017-06-30
1733 2017-07-21 1,043,298,382 850,000 71.4018 1,461,165,438 2017-06-30
1734 2017-07-20 1,042,448,382 60,000 71.3436 1,461,165,438 2017-06-30
1735 2017-07-19 1,042,388,382 110,000 71.3395 1,461,165,438 2017-06-30
1736 2017-07-18 1,042,278,382 110,000 71.3320 1,461,165,438 2017-06-30
1737 2017-07-17 1,042,168,382 1,450,000 71.3245 1,461,165,438 2017-06-30
1738 2017-07-14 1,040,718,382 270,000 71.2252 1,461,165,438 2017-06-30
1739 2017-07-13 1,040,448,382 380,000 71.2067 1,461,165,438 2017-06-30
1740 2017-07-12 1,040,068,382 30,000 71.1807 1,461,165,438 2017-06-30
1741 2017-07-11 1,040,038,382 -890,000 71.1787 1,461,165,438 2017-06-30
1742 2017-07-10 1,040,928,382 -520,000 71.2396 1,461,165,438 2017-06-30
1743 2017-07-07 1,041,448,382 1,950,000 71.2752 1,461,165,438 2017-06-30
1744 2017-07-06 1,039,498,382 1,080,000 71.1417 1,461,165,438 2017-06-30
1745 2017-07-05 1,038,418,382 320,000 71.0678 1,461,165,438 2017-06-30
1746 2017-07-04 1,038,098,382 -80,000 71.0459 1,461,165,438 2017-06-30
1747 2017-07-03 1,038,178,382 -2,240,000 71.0514 1,461,165,438 2017-06-30
1748 2017-06-30 1,040,418,382 -500,000 71.2047 1,461,165,438 2017-06-30
1749 2017-06-29 1,040,918,382 -520,000 71.2389 1,461,165,438 2017-05-31
1750 2017-06-28 1,041,438,382 70,000 71.2745 1,461,165,438 2017-05-31
1751 2017-06-27 1,041,368,382 -30,000 71.2697 1,461,165,438 2017-05-31
1752 2017-06-26 1,041,398,382 -778,000 71.2718 1,461,165,438 2017-05-31
1753 2017-06-23 1,042,176,382 -290,000 71.3250 1,461,165,438 2017-05-31
1754 2017-06-22 1,042,466,382 240,000 71.3449 1,461,165,438 2017-05-31
1755 2017-06-21 1,042,226,382 -1,150,000 71.3284 1,461,165,438 2017-05-31
1756 2017-06-20 1,043,376,382 -140,000 71.4071 1,461,165,438 2017-05-31
1757 2017-06-19 1,043,516,382 -620,000 71.4167 1,461,165,438 2017-05-31
1758 2017-06-16 1,044,136,382 -620,000 71.4591 1,461,165,438 2017-05-31
1759 2017-06-15 1,044,756,382 410,000 71.5016 1,461,165,438 2017-05-31
1760 2017-06-14 1,044,346,382 -800,000 71.4735 1,461,165,438 2017-05-31
1761 2017-06-13 1,045,146,382 100,000 71.5283 1,461,165,438 2017-05-31
1762 2017-06-12 1,045,046,382 -210,000 71.5214 1,461,165,438 2017-05-31
1763 2017-06-09 1,045,256,382 -410,000 71.5358 1,461,165,438 2017-05-31
1764 2017-06-08 1,045,666,382 -320,000 71.5639 1,461,165,438 2017-05-31
1765 2017-06-07 1,045,986,382 -830,000 71.5858 1,461,165,438 2017-05-31
1766 2017-06-06 1,046,816,382 -210,000 71.6426 1,461,165,438 2017-05-31
1767 2017-06-05 1,047,026,382 -730,000 71.6569 1,461,165,438 2017-05-31
1768 2017-06-02 1,047,756,382 -970,000 71.7069 1,461,165,438 2017-05-31
1769 2017-06-01 1,048,726,382 2,560,000 71.7733 1,461,165,438 2017-05-31
1770 2017-05-31 1,046,166,382 -120,000 71.5981 1,461,165,438 2017-05-31
1771 2017-05-29 1,046,286,382 -10,000 71.6063 1,461,165,438 2017-04-30
1772 2017-05-26 1,046,296,382 50,000 71.6070 1,461,165,438 2017-04-30
1773 2017-05-25 1,046,246,382 -130,000 71.6036 1,461,165,438 2017-04-30
1774 2017-05-24 1,046,376,382 10,000 71.6125 1,461,165,438 2017-04-30
1775 2017-05-23 1,046,366,382 -620,000 71.6118 1,461,165,438 2017-04-30
1776 2017-05-22 1,046,986,382 795,000 71.6542 1,461,165,438 2017-04-30
1777 2017-05-19 1,046,191,382 50,000 71.5998 1,461,165,438 2017-04-30
1778 2017-05-18 1,046,141,382 130,000 71.5964 1,461,165,438 2017-04-30
1779 2017-05-17 1,046,011,382 266,000 71.5875 1,461,165,438 2017-04-30
1780 2017-05-16 1,045,745,382 140,000 71.5693 1,461,165,438 2017-04-30
1781 2017-05-15 1,045,605,382 4,620,512 71.5597 1,461,165,438 2017-04-30
1782 2017-05-12 1,040,984,870 870,000 71.2435 1,461,165,438 2017-04-30
1783 2017-05-11 1,040,114,870 -120,000 71.1839 1,461,165,438 2017-04-30
1784 2017-05-10 1,040,234,870 -110,000 71.1921 1,461,165,438 2017-04-30
1785 2017-05-09 1,040,344,870 -160,000 71.1997 1,461,165,438 2017-04-30
1786 2017-05-08 1,040,504,870 640,000 71.2106 1,461,165,438 2017-04-30
1787 2017-05-05 1,039,864,870 70,000 71.1668 1,461,165,438 2017-04-30
1788 2017-05-04 1,039,794,870 -1,080,000 71.1620 1,461,165,438 2017-04-30
1789 2017-05-02 1,040,874,870 -260,000 71.2359 1,461,165,438 2017-04-30
1790 2017-04-28 1,041,134,870 -442,000 71.2537 1,461,165,438 2017-03-31
1791 2017-04-27 1,041,576,870 60,000 71.2840 1,461,165,438 2017-03-31
1792 2017-04-26 1,041,516,870 -320,000 71.2799 1,461,165,438 2017-03-31
1793 2017-04-25 1,041,836,870 -498,000 71.3018 1,461,165,438 2017-03-31
1794 2017-04-24 1,042,334,870 370,000 71.3359 1,461,165,438 2017-03-31
1795 2017-04-21 1,041,964,870 -870,000 71.3105 1,461,165,438 2017-03-31
1796 2017-04-20 1,042,834,870 -790,000 71.3701 1,461,165,438 2017-03-31
1797 2017-04-19 1,043,624,870 660,000 71.4241 1,461,165,438 2017-03-31
1798 2017-04-18 1,042,964,870 33,330,000 71.3790 1,461,165,438 2017-03-31
1799 2017-04-13 1,009,634,870 52,240,000 69.0979 1,461,165,438 2017-03-31
1800 2017-04-12 957,394,870 -1,050,000 65.5227 1,461,165,438 2017-03-31
1801 2017-04-11 958,444,870 0 65.5945 1,461,165,438 2017-03-31
1802 2017-04-10 958,444,870 -390,000 65.5945 1,461,165,438 2017-03-31
1803 2017-04-07 958,834,870 50,000 65.6212 1,461,165,438 2017-03-31
1804 2017-04-06 958,784,870 0 65.6178 1,461,165,438 2017-03-31
1805 2017-04-05 958,784,870 -230,000 65.6178 1,461,165,438 2017-03-31
1806 2017-04-03 959,014,870 540,000 65.6336 1,461,165,438 2017-03-31
1807 2017-03-31 958,474,870 -50,000 65.5966 1,461,165,438 2017-03-31
1808 2017-03-30 958,524,870 -19,740,000 65.6000 1,461,165,438 2017-02-28
1809 2017-03-29 978,264,870 350,000 66.9510 1,461,165,438 2017-02-28
1810 2017-03-28 977,914,870 150,000 66.9270 1,461,165,438 2017-02-28
1811 2017-03-27 977,764,870 440,000 66.9168 1,461,165,438 2017-02-28
1812 2017-03-24 977,324,870 100,000 66.8867 1,461,165,438 2017-02-28
1813 2017-03-23 977,224,870 89,000 66.8798 1,461,165,438 2017-02-28
1814 2017-03-22 977,135,870 -116,000 66.8737 1,461,165,438 2017-02-28
1815 2017-03-21 977,251,870 -240,000 66.8817 1,461,165,438 2017-02-28
1816 2017-03-20 977,491,870 -20,000 66.8981 1,461,165,438 2017-02-28
1817 2017-03-17 977,511,870 670,000 66.8995 1,461,165,438 2017-02-28
1818 2017-03-16 976,841,870 20,000 66.8536 1,461,165,438 2017-02-28
1819 2017-03-15 976,821,870 -210,000 66.8522 1,461,165,438 2017-02-28
1820 2017-03-14 977,031,870 30,000 66.8666 1,461,165,438 2017-02-28
1821 2017-03-13 977,001,870 -32,320,000 66.8646 1,461,165,438 2017-02-28
1822 2017-03-10 1,009,321,870 -54,450,000 69.0765 1,461,165,438 2017-02-28
1823 2017-03-09 1,063,771,870 260,000 72.8030 1,461,165,438 2017-02-28
1824 2017-03-08 1,063,511,870 -30,000 72.7852 1,461,165,438 2017-02-28
1825 2017-03-07 1,063,541,870 170,000 72.7872 1,461,165,438 2017-02-28
1826 2017-03-06 1,063,371,870 -570,000 72.7756 1,461,165,438 2017-02-28
1827 2017-03-03 1,063,941,870 180,000 72.8146 1,461,165,438 2017-02-28
1828 2017-03-02 1,063,761,870 110,000 72.8023 1,461,165,438 2017-02-28
1829 2017-03-01 1,063,651,870 282,000 72.7948 1,461,165,438 2017-02-28
1830 2017-02-28 1,063,369,870 330,000 72.7755 1,461,165,438 2017-02-28
1831 2017-02-27 1,063,039,870 440,000 72.7529 1,461,165,438 2017-01-31
1832 2017-02-24 1,062,599,870 -820,000 72.7228 1,461,165,438 2017-01-31
1833 2017-02-23 1,063,419,870 -170,000 72.7789 1,461,165,438 2017-01-31
1834 2017-02-22 1,063,589,870 -680,000 72.7905 1,461,165,438 2017-01-31
1835 2017-02-21 1,064,269,870 60,000 72.8371 1,461,165,438 2017-01-31
1836 2017-02-20 1,064,209,870 -130,000 72.8329 1,461,165,438 2017-01-31
1837 2017-02-17 1,064,339,870 -1,360,000 72.8418 1,461,165,438 2017-01-31
1838 2017-02-16 1,065,699,870 -60,000 72.9349 1,461,165,438 2017-01-31
1839 2017-02-15 1,065,759,870 80,000 72.9390 1,461,165,438 2017-01-31
1840 2017-02-14 1,065,679,870 540,000 72.9336 1,461,165,438 2017-01-31
1841 2017-02-13 1,065,139,870 -440,000 72.8966 1,461,165,438 2017-01-31
1842 2017-02-10 1,065,579,870 450,000 72.9267 1,461,165,438 2017-01-31
1843 2017-02-09 1,065,129,870 1,030,000 72.8959 1,461,165,438 2017-01-31
1844 2017-02-08 1,064,099,870 -310,000 72.8254 1,461,165,438 2017-01-31
1845 2017-02-07 1,064,409,870 431,104 72.8466 1,461,165,438 2017-01-31
1846 2017-02-06 1,063,978,766 320,000 72.8171 1,461,165,438 2017-01-31
1847 2017-02-03 1,063,658,766 -100,000 72.7952 1,461,165,438 2017-01-31
1848 2017-02-02 1,063,758,766 -440,000 72.8021 1,461,165,438 2017-01-31
1849 2017-02-01 1,064,198,766 -860,000 72.8322 1,461,165,438 2017-01-31
1850 2017-01-27 1,065,058,766 0 72.8910 1,461,165,438 2017-01-11
1851 2017-01-26 1,065,058,766 -160,000 72.8910 1,461,165,438 2017-01-11
1852 2017-01-25 1,065,218,766 -30,000 72.9020 1,461,165,438 2017-01-11
1853 2017-01-24 1,065,248,766 14,545,255 72.9040 1,461,165,438 2017-01-11
1854 2017-01-23 1,050,703,511 -110,000 71.9086 1,461,165,438 2017-01-11
1855 2017-01-20 1,050,813,511 -470,000 71.9161 1,461,165,438 2017-01-11
1856 2017-01-19 1,051,283,511 70,000 71.9483 1,461,165,438 2017-01-11
1857 2017-01-18 1,051,213,511 -980,000 71.9435 1,461,165,438 2017-01-11
1858 2017-01-17 1,052,193,511 -80,000 72.0106 1,461,165,438 2017-01-11
1859 2017-01-16 1,052,273,511 -220,000 72.0160 1,461,165,438 2017-01-11
1860 2017-01-13 1,052,493,511 -1,210,000 72.0311 1,461,165,438 2017-01-11
1861 2017-01-12 1,053,703,511 50,000 72.1139 1,461,165,438 2017-01-11
1862 2017-01-11 1,053,653,511 -120,000 72.1105 1,461,165,438 2017-01-11
1863 2017-01-10 1,053,773,511 -760,000 73.3800 1,436,049,159 2016-12-31
1864 2017-01-09 1,054,533,511 -420,000 73.4330 1,436,049,159 2016-12-31
1865 2017-01-06 1,054,953,511 -360,000 73.4622 1,436,049,159 2016-12-31
1866 2017-01-05 1,055,313,511 -250,000 73.4873 1,436,049,159 2016-12-31
1867 2017-01-04 1,055,563,511 -620,000 73.5047 1,436,049,159 2016-12-31
1868 2017-01-03 1,056,183,511 781,000 73.5479 1,436,049,159 2016-12-31
1869 2016-12-30 1,055,402,511 -2,590,000 73.4935 1,436,049,159 2016-11-30
1870 2016-12-29 1,057,992,511 240,000 73.6738 1,436,049,159 2016-11-30
1871 2016-12-28 1,057,752,511 -20,000 73.6571 1,436,049,159 2016-11-30
1872 2016-12-23 1,057,772,511 -430,000 73.6585 1,436,049,159 2016-11-30
1873 2016-12-22 1,058,202,511 690,000 73.6885 1,436,049,159 2016-11-30
1874 2016-12-21 1,057,512,511 470,000 73.6404 1,436,049,159 2016-11-30
1875 2016-12-20 1,057,042,511 -820,000 73.6077 1,436,049,159 2016-11-30
1876 2016-12-19 1,057,862,511 260,000 73.6648 1,436,049,159 2016-11-30
1877 2016-12-16 1,057,602,511 420,000 73.6467 1,436,049,159 2016-11-30
1878 2016-12-15 1,057,182,511 1,160,000 73.6174 1,436,049,159 2016-11-30
1879 2016-12-14 1,056,022,511 730,000 73.5367 1,436,049,159 2016-11-30
1880 2016-12-13 1,055,292,511 1,320,000 73.4858 1,436,049,159 2016-11-30
1881 2016-12-12 1,053,972,511 70,000 73.3939 1,436,049,159 2016-11-30
1882 2016-12-09 1,053,902,511 550,000 73.3890 1,436,049,159 2016-11-30
1883 2016-12-08 1,053,352,511 10,000 73.3507 1,436,049,159 2016-11-30
1884 2016-12-07 1,053,342,511 0 73.3500 1,436,049,159 2016-11-30
1885 2016-12-06 1,053,342,511 -1,000,000 73.3500 1,436,049,159 2016-11-30
1886 2016-12-05 1,054,342,511 -60,000 73.4197 1,436,049,159 2016-11-30
1887 2016-12-02 1,054,402,511 -50,000 73.4238 1,436,049,159 2016-11-30
1888 2016-12-01 1,054,452,511 150,000 73.4273 1,436,049,159 2016-11-30
1889 2016-11-30 1,054,302,511 130,000 73.4169 1,436,049,159 2016-11-30
1890 2016-11-29 1,054,172,511 -270,000 73.4078 1,436,049,159 2016-10-31
1891 2016-11-28 1,054,442,511 -110,000 73.4266 1,436,049,159 2016-10-31
1892 2016-11-25 1,054,552,511 50,000 73.4343 1,436,049,159 2016-10-31
1893 2016-11-24 1,054,502,511 -50,000 73.4308 1,436,049,159 2016-10-31
1894 2016-11-23 1,054,552,511 -390,000 73.4343 1,436,049,159 2016-10-31
1895 2016-11-22 1,054,942,511 -160,000 73.4614 1,436,049,159 2016-10-31
1896 2016-11-21 1,055,102,511 -900,000 73.4726 1,436,049,159 2016-10-31
1897 2016-11-18 1,056,002,511 -20,000 73.5353 1,436,049,159 2016-10-31
1898 2016-11-17 1,056,022,511 -230,000 73.5367 1,436,049,159 2016-10-31
1899 2016-11-16 1,056,252,511 -370,000 73.5527 1,436,049,159 2016-10-31
1900 2016-11-15 1,056,622,511 -60,000 73.5784 1,436,049,159 2016-10-31
1901 2016-11-14 1,056,682,511 260,000 73.5826 1,436,049,159 2016-10-31
1902 2016-11-11 1,056,422,511 -1,170,000 73.5645 1,436,049,159 2016-10-31
1903 2016-11-10 1,057,592,511 370,000 73.6460 1,436,049,159 2016-10-31
1904 2016-11-09 1,057,222,511 -90,000 73.6202 1,436,049,159 2016-10-31
1905 2016-11-08 1,057,312,511 -310,000 73.6265 1,436,049,159 2016-10-31
1906 2016-11-07 1,057,622,511 -270,000 73.6481 1,436,049,159 2016-10-31
1907 2016-11-04 1,057,892,511 880,000 73.6669 1,436,049,159 2016-10-31
1908 2016-11-03 1,057,012,511 230,000 73.6056 1,436,049,159 2016-10-31
1909 2016-11-02 1,056,782,511 -990,000 73.5896 1,436,049,159 2016-10-31
1910 2016-11-01 1,057,772,511 -960,000 73.6585 1,436,049,159 2016-10-31
1911 2016-10-31 1,058,732,511 -290,000 73.7254 1,436,049,159 2016-10-31
1912 2016-10-28 1,059,022,511 -830,000 73.7456 1,436,049,159 2016-09-30
1913 2016-10-27 1,059,852,511 -1,220,000 73.8034 1,436,049,159 2016-09-30
1914 2016-10-26 1,061,072,511 -750,000 73.8883 1,436,049,159 2016-09-30
1915 2016-10-25 1,061,822,511 690,000 73.9405 1,436,049,159 2016-09-30
1916 2016-10-24 1,061,132,511 -490,000 73.8925 1,436,049,159 2016-09-30
1917 2016-10-21 1,061,622,511 0 73.9266 1,436,049,159 2016-09-30
1918 2016-10-20 1,061,622,511 1,480,000 73.9266 1,436,049,159 2016-09-30
1919 2016-10-19 1,060,142,511 210,000 73.8236 1,436,049,159 2016-09-30
1920 2016-10-18 1,059,932,511 -210,000 73.8089 1,436,049,159 2016-09-30
1921 2016-10-17 1,060,142,511 405,542 73.8236 1,436,049,159 2016-09-30
1922 2016-10-14 1,059,736,969 1,974,458 73.7953 1,436,049,159 2016-09-30
1923 2016-10-13 1,057,762,511 427,500 73.6578 1,436,049,159 2016-09-30
1924 2016-10-12 1,057,335,011 1,010,000 73.6281 1,436,049,159 2016-09-30
1925 2016-10-11 1,056,325,011 210,000 73.5577 1,436,049,159 2016-09-30
1926 2016-10-07 1,056,115,011 -50,000 73.5431 1,436,049,159 2016-09-30
1927 2016-10-06 1,056,165,011 2,410,000 73.5466 1,436,049,159 2016-09-30
1928 2016-10-05 1,053,755,011 130,000 73.3788 1,436,049,159 2016-09-30
1929 2016-10-04 1,053,625,011 184,580,000 73.3697 1,436,049,159 2016-09-30
1930 2016-10-03 869,045,011 460,000 60.5164 1,436,049,159 2016-09-30
1931 2016-09-30 868,585,011 110,000 60.4844 1,436,049,159 2016-09-30
1932 2016-09-29 868,475,011 750,000 60.4767 1,436,049,159 2016-08-31
1933 2016-09-28 867,725,011 -2,347,500 60.4245 1,436,049,159 2016-08-31
1934 2016-09-27 870,072,511 773,561 60.5879 1,436,049,159 2016-08-31
1935 2016-09-26 869,298,950 1,390,000 60.5341 1,436,049,159 2016-08-31
1936 2016-09-23 867,908,950 1,980,000 60.4373 1,436,049,159 2016-08-31
1937 2016-09-22 865,928,950 -490,000 60.2994 1,436,049,159 2016-08-31
1938 2016-09-21 866,418,950 -1,290,000 60.3335 1,436,049,159 2016-08-31
1939 2016-09-20 867,708,950 -70,000 60.4233 1,436,049,159 2016-08-31
1940 2016-09-19 867,778,950 -620,000 60.4282 1,436,049,159 2016-08-31
1941 2016-09-15 868,398,950 -650,000 60.4714 1,436,049,159 2016-08-31
1942 2016-09-14 869,048,950 -60,000 60.5167 1,436,049,159 2016-08-31
1943 2016-09-13 869,108,950 1,020,000 60.5208 1,436,049,159 2016-08-31
1944 2016-09-12 868,088,950 -2,150,000 60.4498 1,436,049,159 2016-08-31
1945 2016-09-09 870,238,950 -1,110,000 60.5995 1,436,049,159 2016-08-31
1946 2016-09-08 871,348,950 -1,551,511 60.6768 1,436,049,159 2016-08-31
1947 2016-09-07 872,900,461 -427,045 60.7849 1,436,049,159 2016-08-31
1948 2016-09-06 873,327,506 1,090,000 60.8146 1,436,049,159 2016-08-31
1949 2016-09-05 872,237,506 -400,000 60.7387 1,436,049,159 2016-08-31
1950 2016-09-02 872,637,506 -840,000 60.7665 1,436,049,159 2016-08-31
1951 2016-09-01 873,477,506 30,000 60.8250 1,436,049,159 2016-08-31
1952 2016-08-31 873,447,506 -540,000 60.8230 1,436,049,159 2016-08-31
1953 2016-08-30 873,987,506 -680,000 60.8606 1,436,049,159 2016-07-31
1954 2016-08-29 874,667,506 -2,565,268 60.9079 1,436,049,159 2016-07-31
1955 2016-08-26 877,232,774 -3,221,837 61.0865 1,436,049,159 2016-07-31
1956 2016-08-25 880,454,611 -1,867,900 61.3109 1,436,049,159 2016-07-31
1957 2016-08-24 882,322,511 -2,330,000 61.4410 1,436,049,159 2016-07-31
1958 2016-08-23 884,652,511 2,250,000 61.6032 1,436,049,159 2016-07-31
1959 2016-08-22 882,402,511 -10,000 61.4465 1,436,049,159 2016-07-31
1960 2016-08-19 882,412,511 -580,000 61.4472 1,436,049,159 2016-07-31
1961 2016-08-18 882,992,511 -810,000 61.4876 1,436,049,159 2016-07-31
1962 2016-08-17 883,802,511 -460,000 61.5440 1,436,049,159 2016-07-31
1963 2016-08-16 884,262,511 -20,000 61.5761 1,436,049,159 2016-07-31
1964 2016-08-15 884,282,511 7,020,000 61.5775 1,436,049,159 2016-07-31
1965 2016-08-12 877,262,511 -7,740,000 61.0886 1,436,049,159 2016-07-31
1966 2016-08-11 885,002,511 -200,000 61.6276 1,436,049,159 2016-07-31
1967 2016-08-10 885,202,511 1,620,000 61.6415 1,436,049,159 2016-07-31
1968 2016-08-09 883,582,511 -80,000 61.5287 1,436,049,159 2016-07-31
1969 2016-08-08 883,662,511 140,000 61.5343 1,436,049,159 2016-07-31
1970 2016-08-05 883,522,511 60,000 61.5245 1,436,049,159 2016-07-31
1971 2016-08-04 883,462,511 270,000 61.5204 1,436,049,159 2016-07-31
1972 2016-08-03 883,192,511 -410,000 61.5016 1,436,049,159 2016-07-31
1973 2016-08-02 883,602,511 0 61.5301 1,436,049,159 2016-07-31
1974 2016-08-01 883,602,511 -530,000 61.5301 1,436,049,159 2016-07-31
1975 2016-07-29 884,132,511 -760,000 61.5670 1,436,049,159 2016-06-30
1976 2016-07-28 884,892,511 -400,000 61.6199 1,436,049,159 2016-06-30
1977 2016-07-27 885,292,511 -880,000 61.6478 1,436,049,159 2016-06-30
1978 2016-07-26 886,172,511 46,933 61.7091 1,436,049,159 2016-06-30
1979 2016-07-25 886,125,578 1,650,000 61.7058 1,436,049,159 2016-06-30
1980 2016-07-22 884,475,578 610,000 61.5909 1,436,049,159 2016-06-30
1981 2016-07-21 883,865,578 130,000 61.5484 1,436,049,159 2016-06-30
1982 2016-07-20 883,735,578 150,000 61.5394 1,436,049,159 2016-06-30
1983 2016-07-19 883,585,578 90,000 61.5289 1,436,049,159 2016-06-30
1984 2016-07-18 883,495,578 -440,000 61.5227 1,436,049,159 2016-06-30
1985 2016-07-15 883,935,578 200,000 61.5533 1,436,049,159 2016-06-30
1986 2016-07-14 883,735,578 0 61.5394 1,436,049,159 2016-06-30
1987 2016-07-13 883,735,578 1,650,000 61.5394 1,436,049,159 2016-06-30
1988 2016-07-12 882,085,578 -2,870,000 61.4245 1,436,049,159 2016-06-30
1989 2016-07-11 884,955,578 -460,000 61.6243 1,436,049,159 2016-06-30
1990 2016-07-08 885,415,578 880,000 61.6564 1,436,049,159 2016-06-30
1991 2016-07-07 884,535,578 320,000 61.5951 1,436,049,159 2016-06-30
1992 2016-07-06 884,215,578 -820,000 61.5728 1,436,049,159 2016-06-30
1993 2016-07-05 885,035,578 140,000 61.6299 1,436,049,159 2016-06-30
1994 2016-07-04 884,895,578 -270,000 61.6201 1,436,049,159 2016-06-30
1995 2016-06-30 885,165,578 -3,710,000 61.6389 1,436,049,159 2016-06-30
1996 2016-06-29 888,875,578 896,000 61.8973 1,436,049,159 2016-06-07
1997 2016-06-28 887,979,578 290,000 61.8349 1,436,049,159 2016-06-07
1998 2016-06-27 887,689,578 210,000 61.8147 1,436,049,159 2016-06-07
1999 2016-06-24 887,479,578 -240,000 61.8001 1,436,049,159 2016-06-07
2000 2016-06-23 887,719,578 -1,350,000 61.8168 1,436,049,159 2016-06-07
2001 2016-06-22 889,069,578 34,870,000 61.9108 1,436,049,159 2016-06-07
2002 2016-06-21 854,199,578 -70,000 59.4826 1,436,049,159 2016-06-07
2003 2016-06-20 854,269,578 -60,000 59.4875 1,436,049,159 2016-06-07
2004 2016-06-17 854,329,578 -60,000 59.4917 1,436,049,159 2016-06-07
2005 2016-06-16 854,389,578 -170,000 59.4958 1,436,049,159 2016-06-07
2006 2016-06-15 854,559,578 -250,000 59.5077 1,436,049,159 2016-06-07
2007 2016-06-14 854,809,578 230,000 59.5251 1,436,049,159 2016-06-07
2008 2016-06-13 854,579,578 500,000 59.5091 1,436,049,159 2016-06-07
2009 2016-06-10 854,079,578 0 59.4743 1,436,049,159 2016-06-07
2010 2016-06-08 854,079,578 25,819,013 59.4743 1,436,049,159 2016-06-07
2011 2016-06-07 828,260,565 -40,000 57.6763 1,436,049,159 2016-06-07
2012 2016-06-06 828,300,565 15,909,905 57.0204 1,452,639,159 2016-05-31
2013 2016-06-03 812,390,660 -1,935,967 55.9252 1,452,639,159 2016-05-31
2014 2016-06-02 814,326,627 -260,000 56.0584 1,452,639,159 2016-05-31
2015 2016-06-01 814,586,627 250,000 56.0763 1,452,639,159 2016-05-31
2016 2016-05-31 814,336,627 390,000 56.0591 1,452,639,159 2016-05-31
2017 2016-05-30 813,946,627 650,000 56.0323 1,452,639,159 2016-04-30
2018 2016-05-27 813,296,627 -40,000 55.9875 1,452,639,159 2016-04-30
2019 2016-05-26 813,336,627 -440,000 55.9903 1,452,639,159 2016-04-30
2020 2016-05-25 813,776,627 -4,123,928 56.0206 1,452,639,159 2016-04-30
2021 2016-05-24 817,900,555 1,370,000 56.3045 1,452,639,159 2016-04-30
2022 2016-05-23 816,530,555 3,953,928 56.2101 1,452,639,159 2016-04-30
2023 2016-05-20 812,576,627 -790,000 55.9380 1,452,639,159 2016-04-30
2024 2016-05-19 813,366,627 180,000 55.9923 1,452,639,159 2016-04-30
2025 2016-05-18 813,186,627 -50,000 55.9799 1,452,639,159 2016-04-30
2026 2016-05-17 813,236,627 -42,038,918 55.9834 1,452,639,159 2016-04-30
2027 2016-05-16 855,275,545 -1,150,000 58.8774 1,452,639,159 2016-04-30
2028 2016-05-13 856,425,545 70,000 58.9565 1,452,639,159 2016-04-30
2029 2016-05-12 856,355,545 1,020,000 58.9517 1,452,639,159 2016-04-30
2030 2016-05-11 855,335,545 -540,000 58.8815 1,452,639,159 2016-04-30
2031 2016-05-10 855,875,545 230,000 58.9187 1,452,639,159 2016-04-30
2032 2016-05-09 855,645,545 -130,000 58.9028 1,452,639,159 2016-04-30
2033 2016-05-06 855,775,545 -30,000 58.9118 1,452,639,159 2016-04-30
2034 2016-05-05 855,805,545 410,000 58.9138 1,452,639,159 2016-04-30
2035 2016-05-04 855,395,545 -380,000 58.8856 1,452,639,159 2016-04-30
2036 2016-05-03 855,775,545 -1,610,000 58.9118 1,452,639,159 2016-04-30
2037 2016-04-29 857,385,545 41,688,918 59.0226 1,452,639,159 2016-03-31
2038 2016-04-28 815,696,627 -650,000 56.1527 1,452,639,159 2016-03-31
2039 2016-04-27 816,346,627 -31,924,518 56.1975 1,452,639,159 2016-03-31
2040 2016-04-26 848,271,145 14,497,612 58.3952 1,452,639,159 2016-03-31
2041 2016-04-25 833,773,533 -25,262,012 57.3972 1,452,639,159 2016-03-31
2042 2016-04-22 859,035,545 -690,000 59.1362 1,452,639,159 2016-03-31
2043 2016-04-21 859,725,545 -40,000 59.1837 1,452,639,159 2016-03-31
2044 2016-04-20 859,765,545 -3,460,000 59.1864 1,452,639,159 2016-03-31
2045 2016-04-19 863,225,545 40,000 59.4246 1,452,639,159 2016-03-31
2046 2016-04-18 863,185,545 -220,000 59.4219 1,452,639,159 2016-03-31
2047 2016-04-15 863,405,545 120,000 59.4370 1,452,639,159 2016-03-31
2048 2016-04-14 863,285,545 -160,000 59.4288 1,452,639,159 2016-03-31
2049 2016-04-13 863,445,545 -220,000 59.4398 1,452,639,159 2016-03-31
2050 2016-04-12 863,665,545 -210,000 59.4549 1,452,639,159 2016-03-31
2051 2016-04-11 863,875,545 -16,690,000 59.4694 1,452,639,159 2016-03-31
2052 2016-04-08 880,565,545 650,000 60.6183 1,452,639,159 2016-03-31
2053 2016-04-07 879,915,545 -110,000 60.5736 1,452,639,159 2016-03-31
2054 2016-04-06 880,025,545 370,000 60.5812 1,452,639,159 2016-03-31
2055 2016-04-05 879,655,545 40,748,918 60.5557 1,452,639,159 2016-03-31
2056 2016-04-01 838,906,627 -33,117,105 57.7505 1,452,639,159 2016-03-31
2057 2016-03-31 872,023,732 -9,051,813 60.0303 1,452,639,159 2016-03-31
2058 2016-03-30 881,075,545 -240,000 60.6534 1,452,639,159 2016-02-29
2059 2016-03-29 881,315,545 -960,000 60.6700 1,452,639,159 2016-02-29
2060 2016-03-24 882,275,545 -430,000 60.7360 1,452,639,159 2016-02-29
2061 2016-03-23 882,705,545 -1,020,000 60.7656 1,452,639,159 2016-02-29
2062 2016-03-22 883,725,545 100,000 60.8359 1,452,639,159 2016-02-29
2063 2016-03-21 883,625,545 110,000 60.8290 1,452,639,159 2016-02-29
2064 2016-03-18 883,515,545 -740,000 60.8214 1,452,639,159 2016-02-29
2065 2016-03-17 884,255,545 120,000 60.8723 1,452,639,159 2016-02-29
2066 2016-03-16 884,135,545 190,000 60.8641 1,452,639,159 2016-02-29
2067 2016-03-15 883,945,545 7,750,000 60.8510 1,452,639,159 2016-02-29
2068 2016-03-14 876,195,545 130,000 60.3175 1,452,639,159 2016-02-29
2069 2016-03-11 876,065,545 440,000 60.3085 1,452,639,159 2016-02-29
2070 2016-03-10 875,625,545 580,000 60.2783 1,452,639,159 2016-02-29
2071 2016-03-09 875,045,545 -90,000 60.2383 1,452,639,159 2016-02-29
2072 2016-03-08 875,135,545 2,280,000 60.2445 1,452,639,159 2016-02-29
2073 2016-03-07 872,855,545 6,070,000 60.0876 1,452,639,159 2016-02-29
2074 2016-03-04 866,785,545 2,570,000 59.6697 1,452,639,159 2016-02-29
2075 2016-03-03 864,215,545 3,710,000 59.4928 1,452,639,159 2016-02-29
2076 2016-03-02 860,505,545 570,000 59.2374 1,452,639,159 2016-02-29
2077 2016-03-01 859,935,545 220,000 59.1982 1,452,639,159 2016-02-29
2078 2016-02-29 859,715,545 200,000 59.1830 1,452,639,159 2016-02-29
2079 2016-02-26 859,515,545 794,000 59.1692 1,452,639,159 2016-01-31
2080 2016-02-25 858,721,545 810,000 59.1146 1,452,639,159 2016-01-31
2081 2016-02-24 857,911,545 480,000 59.0588 1,452,639,159 2016-01-31
2082 2016-02-23 857,431,545 530,000 59.0258 1,452,639,159 2016-01-31
2083 2016-02-22 856,901,545 -180,000 58.9893 1,452,639,159 2016-01-31
2084 2016-02-19 857,081,545 420,000 59.0017 1,452,639,159 2016-01-31
2085 2016-02-18 856,661,545 -350,000 58.9728 1,452,639,159 2016-01-31
2086 2016-02-17 857,011,545 710,030 58.9969 1,452,639,159 2016-01-31
2087 2016-02-16 856,301,515 310,000 58.9480 1,452,639,159 2016-01-31
2088 2016-02-15 855,991,515 480,000 58.9266 1,452,639,159 2016-01-31
2089 2016-02-12 855,511,515 -110,000 58.8936 1,452,639,159 2016-01-31
2090 2016-02-11 855,621,515 2,470,000 58.9012 1,452,639,159 2016-01-31
2091 2016-02-05 853,151,515 1,290,000 58.7311 1,452,639,159 2016-01-31
2092 2016-02-04 851,861,515 910,000 58.6423 1,452,639,159 2016-01-31
2093 2016-02-03 850,951,515 760,000 58.5797 1,452,639,159 2016-01-31
2094 2016-02-02 850,191,515 2,300,000 58.5274 1,452,639,159 2016-01-31
2095 2016-02-01 847,891,515 2,270,000 58.3690 1,452,639,159 2016-01-31
2096 2016-01-29 845,621,515 1,130,000 58.2128 1,452,639,159 2016-01-08
2097 2016-01-28 844,491,515 470,000 58.1350 1,452,639,159 2016-01-08
2098 2016-01-27 844,021,515 -310,000 58.1026 1,452,639,159 2016-01-08
2099 2016-01-26 844,331,515 380,000 58.1240 1,452,639,159 2016-01-08
2100 2016-01-25 843,951,515 -740,000 58.0978 1,452,639,159 2016-01-08
2101 2016-01-22 844,691,515 -3,650,000 58.1488 1,452,639,159 2016-01-08
2102 2016-01-21 848,341,515 -860,000 58.4000 1,452,639,159 2016-01-08
2103 2016-01-20 849,201,515 -920,000 58.4592 1,452,639,159 2016-01-08
2104 2016-01-19 850,121,515 -2,020,000 58.5226 1,452,639,159 2016-01-08
2105 2016-01-18 852,141,515 1,450,000 58.6616 1,452,639,159 2016-01-08
2106 2016-01-15 850,691,515 -1,948,000 58.5618 1,452,639,159 2016-01-08
2107 2016-01-14 852,639,515 -1,520,000 58.6959 1,452,639,159 2016-01-08
2108 2016-01-13 854,159,515 1,453,700 58.8005 1,452,639,159 2016-01-08
2109 2016-01-12 852,705,815 896,300 58.7005 1,452,639,159 2016-01-08
2110 2016-01-11 851,809,515 -360,000 58.6388 1,452,639,159 2016-01-08
2111 2016-01-08 852,169,515 360,000 58.6635 1,452,639,159 2016-01-08
2112 2016-01-07 851,809,515 -330,000 67.1547 1,268,429,159 2015-12-31
2113 2016-01-06 852,139,515 360,000 67.1807 1,268,429,159 2015-12-31
2114 2016-01-05 851,779,515 590,000 67.1523 1,268,429,159 2015-12-31
2115 2016-01-04 851,189,515 260,000 67.1058 1,268,429,159 2015-12-31
2116 2015-12-31 850,929,515 0 67.0853 1,268,429,159 2015-12-31
2117 2015-12-30 850,929,515 190,000 67.0853 1,268,429,159 2015-11-30
2118 2015-12-29 850,739,515 -998,919 67.0703 1,268,429,159 2015-11-30
2119 2015-12-28 851,738,434 440,000 67.1491 1,268,429,159 2015-11-30
2120 2015-12-24 851,298,434 0 67.1144 1,268,429,159 2015-11-30
2121 2015-12-23 851,298,434 3,290,000 67.1144 1,268,429,159 2015-11-30
2122 2015-12-22 848,008,434 3,840,000 66.8550 1,268,429,159 2015-11-30
2123 2015-12-21 844,168,434 -330,000 66.5523 1,268,429,159 2015-11-30
2124 2015-12-18 844,498,434 240,000 66.5783 1,268,429,159 2015-11-30
2125 2015-12-17 844,258,434 -150,000 66.5594 1,268,429,159 2015-11-30
2126 2015-12-16 844,408,434 380,000 66.5712 1,268,429,159 2015-11-30
2127 2015-12-15 844,028,434 -2,100,000 66.5412 1,268,429,159 2015-11-30
2128 2015-12-14 846,128,434 -80,000 66.7068 1,268,429,159 2015-11-30
2129 2015-12-11 846,208,434 850,000 66.7131 1,268,429,159 2015-11-30
2130 2015-12-10 845,358,434 -769,200 66.6461 1,268,429,159 2015-11-30
2131 2015-12-09 846,127,634 50,000 66.7067 1,268,429,159 2015-11-30
2132 2015-12-08 846,077,634 260,000 66.7028 1,268,429,159 2015-11-30
2133 2015-12-07 845,817,634 -200,000 66.6823 1,268,429,159 2015-11-30
2134 2015-12-04 846,017,634 140,000 66.6981 1,268,429,159 2015-11-30
2135 2015-12-03 845,877,634 250,000 66.6870 1,268,429,159 2015-11-30
2136 2015-12-02 845,627,634 500,000 66.6673 1,268,429,159 2015-11-30
2137 2015-12-01 845,127,634 20,000 66.6279 1,268,429,159 2015-11-30
2138 2015-11-30 845,107,634 -70,000 66.6263 1,268,429,159 2015-11-30
2139 2015-11-27 845,177,634 -590,000 66.6318 1,268,429,159 2015-10-31
2140 2015-11-26 845,767,634 180,000 66.6783 1,268,429,159 2015-10-31
2141 2015-11-25 845,587,634 -50,000 66.6642 1,268,429,159 2015-10-31
2142 2015-11-24 845,637,634 -530,000 66.6681 1,268,429,159 2015-10-31
2143 2015-11-23 846,167,634 -1,320,050 66.7099 1,268,429,159 2015-10-31
2144 2015-11-20 847,487,684 620,000 66.8140 1,268,429,159 2015-10-31
2145 2015-11-19 846,867,684 -580,000 66.7651 1,268,429,159 2015-10-31
2146 2015-11-18 847,447,684 -360,000 66.8108 1,268,429,159 2015-10-31
2147 2015-11-17 847,807,684 530,000 66.8392 1,268,429,159 2015-10-31
2148 2015-11-16 847,277,684 42,138,918 66.7974 1,268,429,159 2015-10-31
2149 2015-11-13 805,138,766 -326,000 63.4753 1,268,429,159 2015-10-31
2150 2015-11-12 805,464,766 970,000 63.5010 1,268,429,159 2015-10-31
2151 2015-11-11 804,494,766 230,000 63.4245 1,268,429,159 2015-10-31
2152 2015-11-10 804,264,766 -12,039,919 63.4064 1,268,429,159 2015-10-31
2153 2015-11-09 816,304,685 -7,127,207 64.3556 1,268,429,159 2015-10-31
2154 2015-11-06 823,431,892 24,927,126 64.9175 1,268,429,159 2015-10-31
2155 2015-11-05 798,504,766 260,000 62.9523 1,268,429,159 2015-10-31
2156 2015-11-04 798,244,766 650,000 62.9318 1,268,429,159 2015-10-31
2157 2015-11-03 797,594,766 150,000 62.8805 1,268,429,159 2015-10-31
2158 2015-11-02 797,444,766 1,020,000 62.8687 1,268,429,159 2015-10-31
2159 2015-10-30 796,424,766 1,713,067 62.7883 1,268,429,159 2015-09-30
2160 2015-10-29 794,711,699 1,120,000 62.6532 1,268,429,159 2015-09-30
2161 2015-10-28 793,591,699 14,710,000 62.5649 1,268,429,159 2015-09-30
2162 2015-10-27 778,881,699 0 61.4052 1,268,429,159 2015-09-30
2163 2015-10-26 778,881,699 -10,546,702 61.4052 1,268,429,159 2015-09-30
2164 2015-10-23 789,428,401 -34,610,000 62.2367 1,268,429,159 2015-09-30
2165 2015-10-22 824,038,401 41,506,652 64.9653 1,268,429,159 2015-09-30
2166 2015-10-20 782,531,749 130,000 61.6930 1,268,429,159 2015-09-30
2167 2015-10-19 782,401,749 680,000 61.6827 1,268,429,159 2015-09-30
2168 2015-10-16 781,721,749 960,000 61.6291 1,268,429,159 2015-09-30
2169 2015-10-15 780,761,749 980,000 61.5534 1,268,429,159 2015-09-30
2170 2015-10-14 779,781,749 670,000 61.4762 1,268,429,159 2015-09-30
2171 2015-10-13 779,111,749 2,920,000 61.4234 1,268,429,159 2015-09-30
2172 2015-10-12 776,191,749 400,000 61.1931 1,268,429,159 2015-09-30
2173 2015-10-09 775,791,749 1,060,000 61.1616 1,268,429,159 2015-09-30
2174 2015-10-08 774,731,749 -41,910,000 61.0780 1,268,429,159 2015-09-30
2175 2015-10-07 816,641,749 -110,000 64.3821 1,268,429,159 2015-09-30
2176 2015-10-06 816,751,749 510,000 64.3908 1,268,429,159 2015-09-30
2177 2015-10-05 816,241,749 1,869,300 64.3506 1,268,429,159 2015-09-30
2178 2015-10-02 814,372,449 22,393,490 64.2032 1,268,429,159 2015-09-30
2179 2015-09-30 791,978,959 40,000 62.4378 1,268,429,159 2015-09-30
2180 2015-09-29 791,938,959 -330,000 62.4346 1,268,429,159 2015-08-31
2181 2015-09-25 792,268,959 -1,400,000 62.4606 1,268,429,159 2015-08-31
2182 2015-09-24 793,668,959 -40,000 62.5710 1,268,429,159 2015-08-31
2183 2015-09-23 793,708,959 -578,600 62.5742 1,268,429,159 2015-08-31
2184 2015-09-22 794,287,559 -571,400 62.6198 1,268,429,159 2015-08-31
2185 2015-09-21 794,858,959 -550,000 62.6648 1,268,429,159 2015-08-31
2186 2015-09-18 795,408,959 -530,000 62.7082 1,268,429,159 2015-08-31
2187 2015-09-17 795,938,959 3,197,000 62.7500 1,268,429,159 2015-08-31
2188 2015-09-16 792,741,959 -46,868,499 62.4979 1,268,429,159 2015-08-31
2189 2015-09-15 839,610,458 -8,064,519 66.1929 1,268,429,159 2015-08-31
2190 2015-09-14 847,674,977 -25,121,081 66.8287 1,268,429,159 2015-08-31
2191 2015-09-11 872,796,058 -820,000 68.8092 1,268,429,159 2015-08-31
2192 2015-09-10 873,616,058 540,000 68.8739 1,268,429,159 2015-08-31
2193 2015-09-09 873,076,058 -612,900 68.8313 1,268,429,159 2015-08-31
2194 2015-09-08 873,688,958 -10,000 68.8796 1,268,429,159 2015-08-31
2195 2015-09-07 873,698,958 700,000 68.8804 1,268,429,159 2015-08-31
2196 2015-09-04 872,998,958 -600,000 68.8252 1,268,429,159 2015-08-31
2197 2015-09-02 873,598,958 -1,740,000 68.8725 1,268,429,159 2015-08-31
2198 2015-09-01 875,338,958 -390,000 69.0097 1,268,429,159 2015-08-31
2199 2015-08-31 875,728,958 2,660,000 69.0404 1,268,429,159 2015-08-31
2200 2015-08-28 873,068,958 -4,990,000 68.8307 1,268,429,159 2015-07-31
2201 2015-08-27 878,058,958 40,858,918 69.2241 1,268,429,159 2015-07-31
2202 2015-08-26 837,200,040 230,000 66.0029 1,268,429,159 2015-07-31
2203 2015-08-25 836,970,040 -2,070,000 65.9848 1,268,429,159 2015-07-31
2204 2015-08-24 839,040,040 -3,104,000 66.1480 1,268,429,159 2015-07-31
2205 2015-08-21 842,144,040 -890,000 66.3927 1,268,429,159 2015-07-31
2206 2015-08-20 843,034,040 -1,790,000 66.4628 1,268,429,159 2015-07-31
2207 2015-08-19 844,824,040 -2,470,000 66.6040 1,268,429,159 2015-07-31
2208 2015-08-18 847,294,040 -610,000 66.7987 1,268,429,159 2015-07-31
2209 2015-08-17 847,904,040 -8,112,028 66.8468 1,268,429,159 2015-07-31
2210 2015-08-14 856,016,068 -35,306,890 67.4863 1,268,429,159 2015-07-31
2211 2015-08-13 891,322,958 604,305 70.2698 1,268,429,159 2015-07-31
2212 2015-08-12 890,718,653 18,129,195 70.2222 1,268,429,159 2015-07-31
2213 2015-08-11 872,589,458 -1,343,500 68.7929 1,268,429,159 2015-07-31
2214 2015-08-10 873,932,958 20,000 68.8988 1,268,429,159 2015-07-31
2215 2015-08-07 873,912,958 -670,000 68.8973 1,268,429,159 2015-07-31
2216 2015-08-06 874,582,958 -1,490,000 68.9501 1,268,429,159 2015-07-31
2217 2015-08-05 876,072,958 58,361,592 69.0676 1,268,429,159 2015-07-31
2218 2015-08-04 817,711,366 580,000 64.4665 1,268,429,159 2015-07-31
2219 2015-08-03 817,131,366 360,000 64.4207 1,268,429,159 2015-07-31
2220 2015-07-31 816,771,366 -1,065,800 64.3924 1,268,429,159 2015-07-31
2221 2015-07-30 817,837,166 14,503,367 64.4764 1,268,429,159 2015-07-15
2222 2015-07-29 803,333,799 170,233 63.3330 1,268,429,159 2015-07-15
2223 2015-07-28 803,163,566 -240,000 63.3195 1,268,429,159 2015-07-15
2224 2015-07-27 803,403,566 21,832,115 63.3385 1,268,429,159 2015-07-15
2225 2015-07-24 781,571,451 1,720,000 61.6173 1,268,429,159 2015-07-15
2226 2015-07-23 779,851,451 -1,274,324 61.4817 1,268,429,159 2015-07-15
2227 2015-07-22 781,125,775 1,720,000 61.5821 1,268,429,159 2015-07-15
2228 2015-07-21 779,405,775 0 61.4465 1,268,429,159 2015-07-15
2229 2015-07-20 779,405,775 -1,360,000 61.4465 1,268,429,159 2015-07-15
2230 2015-07-17 780,765,775 2,934,504 61.5538 1,268,429,159 2015-07-15
2231 2015-07-16 777,831,271 -1,216,020 61.3224 1,268,429,159 2015-07-15
2232 2015-07-15 779,047,291 -3,000,000 61.4183 1,268,429,159 2015-07-15
2233 2015-07-14 782,047,291 -9,873,980 64.9284 1,204,475,671 2015-06-30
2234 2015-07-13 791,921,271 816,067 65.7482 1,204,475,671 2015-06-30
2235 2015-07-10 791,105,204 -7,460,000 65.6805 1,204,475,671 2015-06-30
2236 2015-07-09 798,565,204 -33,728,918 66.2998 1,204,475,671 2015-06-30
2237 2015-07-08 832,294,122 22,624,407 69.1001 1,204,475,671 2015-06-30
2238 2015-07-07 809,669,715 -3,644,800 67.2218 1,204,475,671 2015-06-30
2239 2015-07-06 813,314,515 -4,480,060 67.5244 1,204,475,671 2015-06-30
2240 2015-07-03 817,794,575 -7,196,245 67.8963 1,204,475,671 2015-06-30
2241 2015-07-02 824,990,820 -9,811,255 68.4938 1,204,475,671 2015-06-30
2242 2015-06-30 834,802,075 89,573,500 69.3083 1,204,475,671 2015-06-30
2243 2015-06-29 745,228,575 1,070,000 61.8716 1,204,475,671 2015-06-22
2244 2015-06-26 744,158,575 2,009,000 61.7828 1,204,475,671 2015-06-22
2245 2015-06-25 742,149,575 64,930,000 61.6160 1,204,475,671 2015-06-22
2246 2015-06-24 677,219,575 4,355,327 56.2253 1,204,475,671 2015-06-22
2247 2015-06-23 672,864,248 -3,326,138 55.8637 1,204,475,671 2015-06-22
2248 2015-06-22 676,190,386 -810,000 56.1398 1,204,475,671 2015-06-22
2249 2015-06-19 677,000,386 78,079,499 58.5504 1,156,268,917 2015-06-17
2250 2015-06-18 598,920,887 5,950,741 51.7977 1,156,268,917 2015-06-17
2251 2015-06-17 592,970,146 4,425,160 51.2831 1,156,268,917 2015-06-17
2252 2015-06-16 588,544,986 48,397,381 52.5188 1,120,637,836 2015-06-12
2253 2015-06-15 540,147,605 -1,703,064 48.2000 1,120,637,836 2015-06-12
2254 2015-06-12 541,850,669 5,637,100 48.3520 1,120,637,836 2015-06-12
2255 2015-06-11 536,213,569 -2,983,300 51.7181 1,036,800,000 2015-05-31
2256 2015-06-10 539,196,869 -1,770,000 52.0059 1,036,800,000 2015-05-31
2257 2015-06-09 540,966,869 -720,000 52.1766 1,036,800,000 2015-05-31
2258 2015-06-08 541,686,869 -2,166,893 52.2460 1,036,800,000 2015-05-31
2259 2015-06-05 543,853,762 761,893 52.4550 1,036,800,000 2015-05-31
2260 2015-06-04 543,091,869 1,370,100 52.3815 1,036,800,000 2015-05-31
2261 2015-06-03 541,721,769 -2,370,000 52.2494 1,036,800,000 2015-05-31
2262 2015-06-02 544,091,769 -2,617,200 52.4780 1,036,800,000 2015-05-31
2263 2015-06-01 546,708,969 -4,817,800 52.7304 1,036,800,000 2015-05-31
2264 2015-05-29 551,526,769 -590,500 53.1951 1,036,800,000 2015-04-30
2265 2015-05-28 552,117,269 2,844,900 53.2521 1,036,800,000 2015-04-30
2266 2015-05-27 549,272,369 790,690 52.9777 1,036,800,000 2015-04-30
2267 2015-05-26 548,481,679 3,090,000 52.9014 1,036,800,000 2015-04-30
2268 2015-05-22 545,391,679 -1,381,690 52.6034 1,036,800,000 2015-04-30
2269 2015-05-21 546,773,369 2,171,410 52.7366 1,036,800,000 2015-04-30
2270 2015-05-20 544,601,959 714,400 52.5272 1,036,800,000 2015-04-30
2271 2015-05-19 543,887,559 1,138,509 52.4583 1,036,800,000 2015-04-30
2272 2015-05-18 542,749,050 -13,776,598 52.3485 1,036,800,000 2015-04-30
2273 2015-05-15 556,525,648 6,127,979 53.6772 1,036,800,000 2015-04-30
2274 2015-05-14 550,397,669 -790,700 53.0862 1,036,800,000 2015-04-30
2275 2015-05-13 551,188,369 -1,200,000 53.1625 1,036,800,000 2015-04-30
2276 2015-05-12 552,388,369 -290,000 53.2782 1,036,800,000 2015-04-30
2277 2015-05-11 552,678,369 -212,600 53.3062 1,036,800,000 2015-04-30
2278 2015-05-08 552,890,969 -3,247,400 53.3267 1,036,800,000 2015-04-30
2279 2015-05-07 556,138,369 -1,102,000 53.6399 1,036,800,000 2015-04-30
2280 2015-05-06 557,240,369 2,180,000 53.7462 1,036,800,000 2015-04-30
2281 2015-05-05 555,060,369 106,816 53.5359 1,036,800,000 2015-04-30
2282 2015-05-04 554,953,553 -20,010 53.5256 1,036,800,000 2015-04-30
2283 2015-04-30 554,973,563 197,694 53.5275 1,036,800,000 2015-04-30
2284 2015-04-29 554,775,869 -1,484,306 53.5085 1,036,800,000 2015-03-31
2285 2015-04-28 556,260,175 -2,346,800 53.6516 1,036,800,000 2015-03-31
2286 2015-04-27 558,606,975 -6,164,412 53.8780 1,036,800,000 2015-03-31
2287 2015-04-24 564,771,387 6,170,318 54.4725 1,036,800,000 2015-03-31
2288 2015-04-23 558,601,069 2,730,600 53.8774 1,036,800,000 2015-03-31
2289 2015-04-22 555,870,469 -4,018,820 53.6140 1,036,800,000 2015-03-31
2290 2015-04-21 559,889,289 -3,730,000 54.0017 1,036,800,000 2015-03-31
2291 2015-04-20 563,619,289 -662,580 54.3614 1,036,800,000 2015-03-31
2292 2015-04-17 564,281,869 -5,840,000 54.4253 1,036,800,000 2015-03-31
2293 2015-04-16 570,121,869 6,582,127 54.9886 1,036,800,000 2015-03-31
2294 2015-04-15 563,539,742 14,111,900 54.3538 1,036,800,000 2015-03-31
2295 2015-04-14 549,427,842 750,000 52.9927 1,036,800,000 2015-03-31
2296 2015-04-13 548,677,842 0 52.9203 1,036,800,000 2015-03-31
2297 2015-04-10 548,677,842 -4,131,927 52.9203 1,036,800,000 2015-03-31
2298 2015-04-09 552,809,769 -1,050,000 53.3188 1,036,800,000 2015-03-31
2299 2015-04-08 553,859,769 -680,900 53.4201 1,036,800,000 2015-03-31
2300 2015-04-02 554,540,669 210,000 53.4858 1,036,800,000 2015-03-31
2301 2015-04-01 554,330,669 5,700,000 53.4655 1,036,800,000 2015-03-31
2302 2015-03-31 548,630,669 -900,000 52.9158 1,036,800,000 2015-03-31
2303 2015-03-30 549,530,669 -6,750,000 53.0026 1,036,800,000 2015-02-28
2304 2015-03-27 556,280,669 -690,000 53.6536 1,036,800,000 2015-02-28
2305 2015-03-26 556,970,669 -290,000 53.7202 1,036,800,000 2015-02-28
2306 2015-03-25 557,260,669 -380,000 53.7481 1,036,800,000 2015-02-28
2307 2015-03-24 557,640,669 -2,970,000 53.7848 1,036,800,000 2015-02-28
2308 2015-03-23 560,610,669 60,000 54.0712 1,036,800,000 2015-02-28
2309 2015-03-20 560,550,669 -140,000 54.0655 1,036,800,000 2015-02-28
2310 2015-03-19 560,690,669 -450,000 54.0790 1,036,800,000 2015-02-28
2311 2015-03-18 561,140,669 -50,000 54.1224 1,036,800,000 2015-02-28
2312 2015-03-17 561,190,669 -150,000 54.1272 1,036,800,000 2015-02-28
2313 2015-03-16 561,340,669 -90,000 54.1417 1,036,800,000 2015-02-28
2314 2015-03-13 561,430,669 -130,000 54.1503 1,036,800,000 2015-02-28
2315 2015-03-12 561,560,669 -130,000 54.1629 1,036,800,000 2015-02-28
2316 2015-03-11 561,690,669 700,000 54.1754 1,036,800,000 2015-02-28
2317 2015-03-10 560,990,669 -100,000 54.1079 1,036,800,000 2015-02-28
2318 2015-03-09 561,090,669 130,000 54.1175 1,036,800,000 2015-02-28
2319 2015-03-06 560,960,669 1,640,000 54.1050 1,036,800,000 2015-02-28
2320 2015-03-05 559,320,669 -40,000 53.9468 1,036,800,000 2015-02-28
2321 2015-03-04 559,360,669 -650,000 53.9507 1,036,800,000 2015-02-28
2322 2015-03-03 560,010,669 1,750,000 54.0134 1,036,800,000 2015-02-28
2323 2015-03-02 558,260,669 840,000 53.8446 1,036,800,000 2015-02-28
2324 2015-02-27 557,420,669 100,000 53.7636 1,036,800,000 2015-01-31
2325 2015-02-26 557,320,669 -70,000 53.7539 1,036,800,000 2015-01-31
2326 2015-02-25 557,390,669 680,000 53.7607 1,036,800,000 2015-01-31
2327 2015-02-24 556,710,669 1,930,000 53.6951 1,036,800,000 2015-01-31
2328 2015-02-23 554,780,669 260,000 53.5089 1,036,800,000 2015-01-31
2329 2015-02-18 554,520,669 0 53.4839 1,036,800,000 2015-01-31
2330 2015-02-17 554,520,669 270,000 53.4839 1,036,800,000 2015-01-31
2331 2015-02-16 554,250,669 -220,000 53.4578 1,036,800,000 2015-01-31
2332 2015-02-13 554,470,669 250,000 53.4790 1,036,800,000 2015-01-31
2333 2015-02-12 554,220,669 90,000 53.4549 1,036,800,000 2015-01-31
2334 2015-02-11 554,130,669 -140,000 53.4462 1,036,800,000 2015-01-31
2335 2015-02-10 554,270,669 -130,000 53.4597 1,036,800,000 2015-01-31
2336 2015-02-09 554,400,669 320,070 53.4723 1,036,800,000 2015-01-31
2337 2015-02-06 554,080,599 -50,000 53.4414 1,036,800,000 2015-01-31
2338 2015-02-05 554,130,599 -1,270,000 53.4462 1,036,800,000 2015-01-31
2339 2015-02-04 555,400,599 -380,000 53.5687 1,036,800,000 2015-01-31
2340 2015-02-03 555,780,599 -450,000 53.6054 1,036,800,000 2015-01-31
2341 2015-02-02 556,230,599 -120,000 53.6488 1,036,800,000 2015-01-31
2342 2015-01-30 556,350,599 -270,000 53.6604 1,036,800,000 2014-12-31
2343 2015-01-29 556,620,599 -670,000 53.6864 1,036,800,000 2014-12-31
2344 2015-01-28 557,290,599 -160,000 53.7510 1,036,800,000 2014-12-31
2345 2015-01-27 557,450,599 240,000 53.7665 1,036,800,000 2014-12-31
2346 2015-01-26 557,210,599 -120,000 53.7433 1,036,800,000 2014-12-31
2347 2015-01-23 557,330,599 -360,000 53.7549 1,036,800,000 2014-12-31
2348 2015-01-22 557,690,599 0 53.7896 1,036,800,000 2014-12-31
2349 2015-01-21 557,690,599 -80,000 53.7896 1,036,800,000 2014-12-31
2350 2015-01-20 557,770,599 230,000 53.7973 1,036,800,000 2014-12-31
2351 2015-01-19 557,540,599 -30,000 53.7751 1,036,800,000 2014-12-31
2352 2015-01-16 557,570,599 -90,000 53.7780 1,036,800,000 2014-12-31
2353 2015-01-15 557,660,599 -40,000 53.7867 1,036,800,000 2014-12-31
2354 2015-01-14 557,700,599 50,000 53.7906 1,036,800,000 2014-12-31
2355 2015-01-13 557,650,599 450,000 53.7857 1,036,800,000 2014-12-31
2356 2015-01-12 557,200,599 30,000 53.7423 1,036,800,000 2014-12-31
2357 2015-01-09 557,170,599 -130,000 53.7394 1,036,800,000 2014-12-31
2358 2015-01-08 557,300,599 -60,000 53.7520 1,036,800,000 2014-12-31
2359 2015-01-07 557,360,599 400,000 53.7578 1,036,800,000 2014-12-31
2360 2015-01-06 556,960,599 1,080,000 53.7192 1,036,800,000 2014-12-31
2361 2015-01-05 555,880,599 -390,000 53.6150 1,036,800,000 2014-12-31
2362 2015-01-02 556,270,599 130,000 53.6526 1,036,800,000 2014-12-31
2363 2014-12-31 556,140,599 0 53.6401 1,036,800,000 2014-12-31
2364 2014-12-30 556,140,599 90,000 53.6401 1,036,800,000 2014-11-30
2365 2014-12-29 556,050,599 230,000 53.6314 1,036,800,000 2014-11-30
2366 2014-12-24 555,820,599 0 53.6092 1,036,800,000 2014-11-30
2367 2014-12-23 555,820,599 -720,000 53.6092 1,036,800,000 2014-11-30
2368 2014-12-22 556,540,599 0 53.6787 1,036,800,000 2014-11-30
2369 2014-12-19 556,540,599 600 53.6787 1,036,800,000 2014-11-30
2370 2014-12-18 556,539,999 -58,930 53.6786 1,036,800,000 2014-11-30
2371 2014-12-17 556,598,929 -670,000 53.6843 1,036,800,000 2014-11-30
2372 2014-12-16 557,268,929 -220,000 53.7489 1,036,800,000 2014-11-30
2373 2014-12-15 557,488,929 390,000 53.7702 1,036,800,000 2014-11-30
2374 2014-12-12 557,098,929 -460,000 53.7325 1,036,800,000 2014-11-30
2375 2014-12-11 557,558,929 -1,360,000 53.7769 1,036,800,000 2014-11-30
2376 2014-12-10 558,918,929 370,000 53.9081 1,036,800,000 2014-11-30
2377 2014-12-09 558,548,929 -490,000 53.8724 1,036,800,000 2014-11-30
2378 2014-12-08 559,038,929 -620,000 53.9196 1,036,800,000 2014-11-30
2379 2014-12-05 559,658,929 -1,980,000 53.9794 1,036,800,000 2014-11-30
2380 2014-12-04 561,638,929 160,000 54.1704 1,036,800,000 2014-11-30
2381 2014-12-03 561,478,929 900,000 54.1550 1,036,800,000 2014-11-30
2382 2014-12-02 560,578,929 -470,000 54.0682 1,036,800,000 2014-11-30
2383 2014-12-01 561,048,929 -200,000 54.1135 1,036,800,000 2014-11-30
2384 2014-11-28 561,248,929 -220,000 54.1328 1,036,800,000 2014-10-31
2385 2014-11-27 561,468,929 -10,000 54.1540 1,036,800,000 2014-10-31
2386 2014-11-26 561,478,929 -1,430,000 54.1550 1,036,800,000 2014-10-31
2387 2014-11-25 562,908,929 -1,040,000 54.2929 1,036,800,000 2014-10-31
2388 2014-11-24 563,948,929 -770,000 54.3932 1,036,800,000 2014-10-31
2389 2014-11-21 564,718,929 -2,252,550 54.4675 1,036,800,000 2014-10-31
2390 2014-11-20 566,971,479 922,550 54.6847 1,036,800,000 2014-10-31
2391 2014-11-19 566,048,929 3,950,000 54.5958 1,036,800,000 2014-10-31
2392 2014-11-18 562,098,929 -1,420,000 54.2148 1,036,800,000 2014-10-31
2393 2014-11-17 563,518,929 -160,000 54.3517 1,036,800,000 2014-10-31
2394 2014-11-14 563,678,929 -1,230,000 54.3672 1,036,800,000 2014-10-31
2395 2014-11-13 564,908,929 -3,050,000 54.4858 1,036,800,000 2014-10-31
2396 2014-11-12 567,958,929 -320,000 54.7800 1,036,800,000 2014-10-31
2397 2014-11-11 568,278,929 530,000 54.8109 1,036,800,000 2014-10-31
2398 2014-11-10 567,748,929 -7,110,000 54.7597 1,036,800,000 2014-10-31
2399 2014-11-07 574,858,929 -340,000 55.4455 1,036,800,000 2014-10-31
2400 2014-11-06 575,198,929 -560,000 55.4783 1,036,800,000 2014-10-31
2401 2014-11-05 575,758,929 -1,320,000 55.5323 1,036,800,000 2014-10-31
2402 2014-11-04 577,078,929 -570,000 55.6596 1,036,800,000 2014-10-31
2403 2014-11-03 577,648,929 -9,999 55.7146 1,036,800,000 2014-10-31
2404 2014-10-31 577,658,928 -260,002 55.7156 1,036,800,000 2014-10-31
2405 2014-10-30 577,918,930 -1,211,752 55.7406 1,036,800,000 2014-10-08
2406 2014-10-29 579,130,682 609,370 55.8575 1,036,800,000 2014-10-08
2407 2014-10-28 578,521,312 -120,000 55.7987 1,036,800,000 2014-10-08
2408 2014-10-27 578,641,312 654,337 55.8103 1,036,800,000 2014-10-08
2409 2014-10-24 577,986,975 214,336 55.7472 1,036,800,000 2014-10-08
2410 2014-10-23 577,772,639 195,667 55.7265 1,036,800,000 2014-10-08
2411 2014-10-22 577,576,972 -474,895 55.7077 1,036,800,000 2014-10-08
2412 2014-10-21 578,051,867 -910,000 55.7535 1,036,800,000 2014-10-08
2413 2014-10-20 578,961,867 20,000 55.8412 1,036,800,000 2014-10-08
2414 2014-10-17 578,941,867 -843,710 55.8393 1,036,800,000 2014-10-08
2415 2014-10-16 579,785,577 641,767 55.9207 1,036,800,000 2014-10-08
2416 2014-10-15 579,143,810 -565,119 55.8588 1,036,800,000 2014-10-08
2417 2014-10-14 579,708,929 -40,000 55.9133 1,036,800,000 2014-10-08
2418 2014-10-13 579,748,929 220,000 55.9171 1,036,800,000 2014-10-08
2419 2014-10-10 579,528,929 2,310,000 55.8959 1,036,800,000 2014-10-08
2420 2014-10-09 577,218,929 60,000 55.6731 1,036,800,000 2014-10-08
2421 2014-10-08 577,158,929 420,000 55.6673 1,036,800,000 2014-10-08
2422 2014-10-07 576,738,929 -60,000 59.5614 968,310,000 2014-09-30
2423 2014-10-06 576,798,929 518,500 59.5676 968,310,000 2014-09-30
2424 2014-10-03 576,280,429 1,370,000 59.5140 968,310,000 2014-09-30
2425 2014-09-30 574,910,429 50,000 59.3726 968,310,000 2014-09-30
2426 2014-09-29 574,860,429 329,999 59.3674 968,310,000 2014-09-24
2427 2014-09-26 574,530,430 960,001 59.3333 968,310,000 2014-09-24
2428 2014-09-25 573,570,429 -110,677 59.2342 968,310,000 2014-09-24
2429 2014-09-24 573,681,106 547,517 59.2456 968,310,000 2014-09-24
2430 2014-09-23 573,133,589 1,133,160 66.3349 864,000,000 2014-08-31
2431 2014-09-22 572,000,429 530,000 66.2038 864,000,000 2014-08-31
2432 2014-09-19 571,470,429 150,000 66.1424 864,000,000 2014-08-31
2433 2014-09-18 571,320,429 -3,092,437 66.1250 864,000,000 2014-08-31
2434 2014-09-17 574,412,866 -519,750 66.4830 864,000,000 2014-08-31
2435 2014-09-16 574,932,616 452,147 66.5431 864,000,000 2014-08-31
2436 2014-09-15 574,480,469 -29,720,000 66.4908 864,000,000 2014-08-31
2437 2014-09-12 604,200,469 0 69.9306 864,000,000 2014-08-31
2438 2014-09-11 604,200,469 -1,400,000 69.9306 864,000,000 2014-08-31
2439 2014-09-10 605,600,469 1,800,000 70.0926 864,000,000 2014-08-31
2440 2014-09-08 603,800,469 1,600,000 69.8843 864,000,000 2014-08-31
2441 2014-09-05 602,200,469 190,000 69.6991 864,000,000 2014-08-31
2442 2014-09-04 602,010,469 -530,000 69.6771 864,000,000 2014-08-31
2443 2014-09-03 602,540,469 99,780,000 69.7385 864,000,000 2014-08-31
2444 2014-09-02 502,760,469 -5,030,000 58.1899 864,000,000 2014-08-31
2445 2014-09-01 507,790,469 -340,000 58.7720 864,000,000 2014-08-31
2446 2014-08-29 508,130,469 -210,000 58.8114 864,000,000 2014-07-31
2447 2014-08-28 508,340,469 -110,000 58.8357 864,000,000 2014-07-31
2448 2014-08-27 508,450,469 20,000 58.8484 864,000,000 2014-07-31
2449 2014-08-26 508,430,469 -1,700,000 58.8461 864,000,000 2014-07-31
2450 2014-08-25 510,130,469 -330,000 59.0429 864,000,000 2014-07-31
2451 2014-08-22 510,460,469 -330,000 59.0811 864,000,000 2014-07-31
2452 2014-08-21 510,790,469 470,000 59.1193 864,000,000 2014-07-31
2453 2014-08-20 510,320,469 -1,030,000 59.0649 864,000,000 2014-07-31
2454 2014-08-19 511,350,469 140,000 59.1841 864,000,000 2014-07-31
2455 2014-08-18 511,210,469 -310,000 59.1679 864,000,000 2014-07-31
2456 2014-08-15 511,520,469 1,362,642 59.2038 864,000,000 2014-07-31
2457 2014-08-14 510,157,827 930,000 59.0460 864,000,000 2014-07-31
2458 2014-08-13 509,227,827 -700,842 58.9384 864,000,000 2014-07-31
2459 2014-08-12 509,928,669 980,000 59.0195 864,000,000 2014-07-31
2460 2014-08-11 508,948,669 814,000 58.9061 864,000,000 2014-07-31
2461 2014-08-08 508,134,669 -280,000 58.8119 864,000,000 2014-07-31
2462 2014-08-07 508,414,669 -460,000 58.8443 864,000,000 2014-07-31
2463 2014-08-06 508,874,669 1,570,000 58.8975 864,000,000 2014-07-31
2464 2014-08-05 507,304,669 -350,000 58.7158 864,000,000 2014-07-31
2465 2014-08-04 507,654,669 930,000 58.7563 864,000,000 2014-07-31
2466 2014-08-01 506,724,669 90,000 58.6487 864,000,000 2014-07-31
2467 2014-07-31 506,634,669 270,000 58.6383 864,000,000 2014-07-31
2468 2014-07-30 506,364,669 -441,400 58.6070 864,000,000 2014-06-30
2469 2014-07-29 506,806,069 750,000 58.6581 864,000,000 2014-06-30
2470 2014-07-28 506,056,069 580,000 58.5713 864,000,000 2014-06-30
2471 2014-07-25 505,476,069 2,170,000 58.5042 864,000,000 2014-06-30
2472 2014-07-24 503,306,069 270,000 58.2530 864,000,000 2014-06-30
2473 2014-07-23 503,036,069 700,000 58.2218 864,000,000 2014-06-30
2474 2014-07-22 502,336,069 100,000 58.1407 864,000,000 2014-06-30
2475 2014-07-21 502,236,069 -3,560,000 58.1292 864,000,000 2014-06-30
2476 2014-07-18 505,796,069 -6,860,000 58.5412 864,000,000 2014-06-30
2477 2014-07-17 512,656,069 930,000 59.3352 864,000,000 2014-06-30
2478 2014-07-16 511,726,069 4,180,000 59.2276 864,000,000 2014-06-30
2479 2014-07-15 507,546,069 2,040,000 58.7438 864,000,000 2014-06-30
2480 2014-07-14 505,506,069 1,090,000 58.5076 864,000,000 2014-06-30
2481 2014-07-11 504,416,069 100,000 58.3815 864,000,000 2014-06-30
2482 2014-07-10 504,316,069 -430,000 58.3699 864,000,000 2014-06-30
2483 2014-07-09 504,746,069 940,000 58.4197 864,000,000 2014-06-30
2484 2014-07-08 503,806,069 1,530,000 58.3109 864,000,000 2014-06-30
2485 2014-07-07 502,276,069 -1,070,000 58.1338 864,000,000 2014-06-30
2486 2014-07-04 503,346,069 600,000 58.2576 864,000,000 2014-06-30
2487 2014-07-03 502,746,069 -690,000 58.1882 864,000,000 2014-06-30
2488 2014-07-02 503,436,069 210,000 58.2681 864,000,000 2014-06-30
2489 2014-06-30 503,226,069 -830,000 58.2438 864,000,000 2014-06-30
2490 2014-06-27 504,056,069 10,000 58.3398 864,000,000 2014-05-31
2491 2014-06-26 504,046,069 110,000 58.3387 864,000,000 2014-05-31
2492 2014-06-25 503,936,069 670,000 58.3259 864,000,000 2014-05-31
2493 2014-06-24 503,266,069 300,000 58.2484 864,000,000 2014-05-31
2494 2014-06-23 502,966,069 1,260,000 58.2137 864,000,000 2014-05-31
2495 2014-06-20 501,706,069 760,000 58.0678 864,000,000 2014-05-31
2496 2014-06-19 500,946,069 -110,000 57.9799 864,000,000 2014-05-31
2497 2014-06-18 501,056,069 -110,000 57.9926 864,000,000 2014-05-31
2498 2014-06-17 501,166,069 620,000 58.0053 864,000,000 2014-05-31
2499 2014-06-16 500,546,069 640,000 57.9336 864,000,000 2014-05-31
2500 2014-06-13 499,906,069 90,000 57.8595 864,000,000 2014-05-31
2501 2014-06-12 499,816,069 4,653,000 57.8491 864,000,000 2014-05-31
2502 2014-06-11 495,163,069 -2,680,000 57.3105 864,000,000 2014-05-31
2503 2014-06-10 497,843,069 -160,000 57.6207 864,000,000 2014-05-31
2504 2014-06-09 498,003,069 -530,000 57.6392 864,000,000 2014-05-31
2505 2014-06-06 498,533,069 -740,000 57.7006 864,000,000 2014-05-31
2506 2014-06-05 499,273,069 16,310,000 57.7862 864,000,000 2014-05-31
2507 2014-06-04 482,963,069 2,270,000 55.8985 864,000,000 2014-05-31
2508 2014-06-03 480,693,069 3,800,000 55.6358 864,000,000 2014-05-31
2509 2014-05-30 476,893,069 40,000 55.1960 864,000,000 2014-04-30
2510 2014-05-29 476,853,069 -320,000 55.1913 864,000,000 2014-04-30
2511 2014-05-28 477,173,069 0 55.2284 864,000,000 2014-04-30
2512 2014-05-27 477,173,069 -80,000 55.2284 864,000,000 2014-04-30
2513 2014-05-26 477,253,069 -710,000 55.2376 864,000,000 2014-04-30
2514 2014-05-23 477,963,069 4,850,000 55.3198 864,000,000 2014-04-30
2515 2014-05-22 473,113,069 -530,000 54.7585 864,000,000 2014-04-30
2516 2014-05-21 473,643,069 -1,220,000 54.8198 864,000,000 2014-04-30
2517 2014-05-20 474,863,069 1,460,000 54.9610 864,000,000 2014-04-30
2518 2014-05-19 473,403,069 1,430,000 54.7920 864,000,000 2014-04-30
2519 2014-05-16 471,973,069 -100,000 54.6265 864,000,000 2014-04-30
2520 2014-05-15 472,073,069 -440,000 54.6381 864,000,000 2014-04-30
2521 2014-05-14 472,513,069 -247,820 54.6890 864,000,000 2014-04-30
2522 2014-05-13 472,760,889 -3,372,180 54.7177 864,000,000 2014-04-30
2523 2014-05-12 476,133,069 -870,000 55.1080 864,000,000 2014-04-30
2524 2014-05-10 477,003,069 0 55.2087 864,000,000 2014-04-30
2525 2014-05-09 477,003,069 -5,153,000 55.2087 864,000,000 2014-04-30
2526 2014-05-08 482,156,069 -110,000 55.8051 864,000,000 2014-04-30
2527 2014-05-07 482,266,069 -2,450,000 55.8178 864,000,000 2014-04-30
2528 2014-05-05 484,716,069 -970,000 56.1014 864,000,000 2014-04-30
2529 2014-05-02 485,686,069 2,660,000 56.2137 864,000,000 2014-04-30
2530 2014-04-30 483,026,069 -2,380,000 55.9058 864,000,000 2014-04-30
2531 2014-04-29 485,406,069 920,000 56.1813 864,000,000 2014-04-11
2532 2014-04-28 484,486,069 -1,420,300 56.0748 864,000,000 2014-04-11
2533 2014-04-25 485,906,369 -2,509,700 56.2392 864,000,000 2014-04-11
2534 2014-04-24 488,416,069 770,000 56.5296 864,000,000 2014-04-11
2535 2014-04-23 487,646,069 -3,470,000 56.4405 864,000,000 2014-04-11
2536 2014-04-22 491,116,069 -1,160,000 56.8421 864,000,000 2014-04-11
2537 2014-04-17 492,276,069 3,559,000 56.9764 864,000,000 2014-04-11
2538 2014-04-16 488,717,069 690,000 56.5645 864,000,000 2014-04-11
2539 2014-04-15 488,027,069 -960,000 56.4846 864,000,000 2014-04-11
2540 2014-04-14 488,987,069 -1,210,000 56.5957 864,000,000 2014-04-11
2541 2014-04-11 490,197,069 -460,000 56.7358 864,000,000 2014-04-11
2542 2014-04-10 490,657,069 -2,679,000 68.1468 720,000,000 2014-03-31
2543 2014-04-09 493,336,069 810,000 68.5189 720,000,000 2014-03-31
2544 2014-04-08 492,526,069 -6,469,900 68.4064 720,000,000 2014-03-31
2545 2014-04-07 498,995,969 -1,970,000 69.3050 720,000,000 2014-03-31
2546 2014-04-04 500,965,969 6,578,000 69.5786 720,000,000 2014-03-31
2547 2014-04-03 494,387,969 -10,250,000 68.6650 720,000,000 2014-03-31
2548 2014-04-02 504,637,969 -83,908,100 70.0886 720,000,000 2014-03-31
2549 2014-04-01 588,546,069 0 81.7425 720,000,000 2014-03-31
2550 2014-03-31 588,546,069 1,259,269 81.7425 720,000,000 2014-03-31
2551 2014-03-28 587,286,800 1,530,000 81.5676 720,000,000 2014-02-28
2552 2014-03-27 585,756,800 19,830,000 81.3551 720,000,000 2014-02-28
2553 2014-03-26 565,926,800 10,022,640 78.6009 720,000,000 2014-02-28
2554 2014-03-25 555,904,160 7,413,700 77.2089 720,000,000 2014-02-28
2555 2014-03-24 548,490,460 -750,000 76.1792 720,000,000 2014-02-28
2556 2014-03-21 549,240,460 -340,000 76.2834 720,000,000 2014-02-28
2557 2014-03-20 549,580,460 -120,000 76.3306 720,000,000 2014-02-28
2558 2014-03-19 549,700,460 -130,000 76.3473 720,000,000 2014-02-28
2559 2014-03-18 549,830,460 40,000 76.3653 720,000,000 2014-02-28
2560 2014-03-17 549,790,460 -820,000 76.3598 720,000,000 2014-02-28
2561 2014-03-14 550,610,460 -444,800 76.4737 720,000,000 2014-02-28
2562 2014-03-13 551,055,260 50,000 76.5355 720,000,000 2014-02-28
2563 2014-03-12 551,005,260 -240,000 76.5285 720,000,000 2014-02-28
2564 2014-03-11 551,245,260 130,000 76.5618 720,000,000 2014-02-28
2565 2014-03-10 551,115,260 490,200 76.5438 720,000,000 2014-02-28
2566 2014-03-07 550,625,060 810,000 76.4757 720,000,000 2014-02-28
2567 2014-03-06 549,815,060 830,000 76.3632 720,000,000 2014-02-28
2568 2014-03-05 548,985,060 -610,000 76.2479 720,000,000 2014-02-28
2569 2014-03-04 549,595,060 -240,000 76.3326 720,000,000 2014-02-28
2570 2014-03-03 549,835,060 160,000 76.3660 720,000,000 2014-02-28
2571 2014-02-28 549,675,060 -60,000 76.3438 720,000,000 2014-02-28
2572 2014-02-27 549,735,060 -180,000 76.3521 720,000,000 2014-01-31
2573 2014-02-26 549,915,060 -370,000 76.3771 720,000,000 2014-01-31
2574 2014-02-25 550,285,060 -690,000 76.4285 720,000,000 2014-01-31
2575 2014-02-24 550,975,060 210,000 76.5243 720,000,000 2014-01-31
2576 2014-02-21 550,765,060 480,000 76.4951 720,000,000 2014-01-31
2577 2014-02-20 550,285,060 1,003,200 76.4285 720,000,000 2014-01-31
2578 2014-02-19 549,281,860 400,000 76.2891 720,000,000 2014-01-31
2579 2014-02-18 548,881,860 -489,309 76.2336 720,000,000 2014-01-31
2580 2014-02-17 549,371,169 -50,000 76.3016 720,000,000 2014-01-31
2581 2014-02-14 549,421,169 -10,760,300 76.3085 720,000,000 2014-01-31
2582 2014-02-13 560,181,469 -70,000 77.8030 720,000,000 2014-01-31
2583 2014-02-12 560,251,469 -410,000 77.8127 720,000,000 2014-01-31
2584 2014-02-11 560,661,469 -750,000 77.8696 720,000,000 2014-01-31
2585 2014-02-10 561,411,469 10,873,208 77.9738 720,000,000 2014-01-31
2586 2014-02-07 550,538,261 -90,000 76.4636 720,000,000 2014-01-31
2587 2014-02-06 550,628,261 -140,000 76.4761 720,000,000 2014-01-31
2588 2014-02-05 550,768,261 -1,959,608 76.4956 720,000,000 2014-01-31
2589 2014-02-04 552,727,869 -260,000 76.7678 720,000,000 2014-01-31
2590 2014-01-30 552,987,869 0 76.8039 720,000,000 2013-12-31
2591 2014-01-29 552,987,869 10,000 76.8039 720,000,000 2013-12-31
2592 2014-01-28 552,977,869 -70,000 76.8025 720,000,000 2013-12-31
2593 2014-01-27 553,047,869 -19,250,000 76.8122 720,000,000 2013-12-31
2594 2014-01-24 572,297,869 -110,000 79.4858 720,000,000 2013-12-31
2595 2014-01-23 572,407,869 -250,000 79.5011 720,000,000 2013-12-31
2596 2014-01-22 572,657,869 -20,000 79.5358 720,000,000 2013-12-31
2597 2014-01-21 572,677,869 60,000 79.5386 720,000,000 2013-12-31
2598 2014-01-20 572,617,869 1,700,000 79.5303 720,000,000 2013-12-31
2599 2014-01-17 570,917,869 930,000 79.2941 720,000,000 2013-12-31
2600 2014-01-16 569,987,869 -3,140,000 79.1650 720,000,000 2013-12-31
2601 2014-01-15 573,127,869 -50,000 79.6011 720,000,000 2013-12-31
2602 2014-01-14 573,177,869 -160,000 79.6080 720,000,000 2013-12-31
2603 2014-01-13 573,337,869 -170,000 79.6303 720,000,000 2013-12-31
2604 2014-01-10 573,507,869 -50,000 79.6539 720,000,000 2013-12-31
2605 2014-01-09 573,557,869 0 79.6608 720,000,000 2013-12-31
2606 2014-01-08 573,557,869 20,000 79.6608 720,000,000 2013-12-31
2607 2014-01-07 573,537,869 -420,000 79.6580 720,000,000 2013-12-31
2608 2014-01-06 573,957,869 -140,000 79.7164 720,000,000 2013-12-31
2609 2014-01-03 574,097,869 -170,000 79.7358 720,000,000 2013-12-31
2610 2014-01-02 574,267,869 -30,000 79.7594 720,000,000 2013-12-31
2611 2013-12-31 574,297,869 0 79.7636 720,000,000 2013-12-31
2612 2013-12-30 574,297,869 -200,000 79.7636 720,000,000 2013-11-30
2613 2013-12-27 574,497,869 80,000 79.7914 720,000,000 2013-11-30
2614 2013-12-24 574,417,869 0 79.7803 720,000,000 2013-11-30
2615 2013-12-23 574,417,869 -9,583,600 79.7803 720,000,000 2013-11-30
2616 2013-12-20 584,001,469 -150,000 81.1113 720,000,000 2013-11-30
2617 2013-12-19 584,151,469 -10,000 81.1321 720,000,000 2013-11-30
2618 2013-12-18 584,161,469 -380,000 81.1335 720,000,000 2013-11-30
2619 2013-12-17 584,541,469 -230,000 81.1863 720,000,000 2013-11-30
2620 2013-12-16 584,771,469 9,680,000 81.2183 720,000,000 2013-11-30
2621 2013-12-13 575,091,469 380,000 79.8738 720,000,000 2013-11-30
2622 2013-12-12 574,711,469 290,000 79.8210 720,000,000 2013-11-30
2623 2013-12-11 574,421,469 70,000 79.7808 720,000,000 2013-11-30
2624 2013-12-10 574,351,469 -90,000 79.7710 720,000,000 2013-11-30
2625 2013-12-09 574,441,469 180,400 79.7835 720,000,000 2013-11-30
2626 2013-12-06 574,261,069 -270,400 79.7585 720,000,000 2013-11-30
2627 2013-12-05 574,531,469 -199,760 79.7960 720,000,000 2013-11-30
2628 2013-12-04 574,731,229 -970,240 79.8238 720,000,000 2013-11-30
2629 2013-12-03 575,701,469 -450,240 79.9585 720,000,000 2013-11-30
2630 2013-12-02 576,151,709 -109,760 80.0211 720,000,000 2013-11-30
2631 2013-11-29 576,261,469 3,190,000 80.0363 720,000,000 2013-10-31
2632 2013-11-28 573,071,469 -200,000 79.5933 720,000,000 2013-10-31
2633 2013-11-27 573,271,469 -70,000 79.6210 720,000,000 2013-10-31
2634 2013-11-26 573,341,469 760,000 79.6308 720,000,000 2013-10-31
2635 2013-11-25 572,581,469 -500,000 79.5252 720,000,000 2013-10-31
2636 2013-11-22 573,081,469 180,000 79.5946 720,000,000 2013-10-31
2637 2013-11-21 572,901,469 -2,690,000 79.5696 720,000,000 2013-10-31
2638 2013-11-20 575,591,469 21,910,000 79.9433 720,000,000 2013-10-31
2639 2013-11-19 553,681,469 -180,000 76.9002 720,000,000 2013-10-31
2640 2013-11-18 553,861,469 2,200,000 76.9252 720,000,000 2013-10-31
2641 2013-11-15 551,661,469 -600,000 76.6196 720,000,000 2013-10-31
2642 2013-11-14 552,261,469 -1,110,000 76.7030 720,000,000 2013-10-31
2643 2013-11-13 553,371,469 -420,000 76.8571 720,000,000 2013-10-31
2644 2013-11-12 553,791,469 -350,266 76.9155 720,000,000 2013-10-31
2645 2013-11-11 554,141,735 -2,101,934 76.9641 720,000,000 2013-10-31
2646 2013-11-08 556,243,669 -30,400,000 77.2561 720,000,000 2013-10-31
2647 2013-11-07 586,643,669 -1,140,000 81.4783 720,000,000 2013-10-31
2648 2013-11-06 587,783,669 0 81.6366 720,000,000 2013-10-31
2649 2013-11-05 587,783,669 -610,000 81.6366 720,000,000 2013-10-31
2650 2013-11-04 588,393,669 1,360,000 81.7213 720,000,000 2013-10-31
2651 2013-11-01 587,033,669 -380,000 81.5325 720,000,000 2013-10-31
2652 2013-10-31 587,413,669 970,000 81.5852 720,000,000 2013-10-31
2653 2013-10-30 586,443,669 -520,000 81.4505 720,000,000 2013-10-25
2654 2013-10-29 586,963,669 -1,500,000 81.5227 720,000,000 2013-10-25
2655 2013-10-28 588,463,669 -1,030,000 81.7311 720,000,000 2013-10-25
2656 2013-10-25 589,493,669 110,162,200 81.8741 720,000,000 2013-10-25
2657 2013-10-24 479,331,469 -600,000 79.8886 600,000,000 2013-09-30
2658 2013-10-23 479,931,469 -330,000 79.9886 600,000,000 2013-09-30
2659 2013-10-22 480,261,469 40,000 80.0436 600,000,000 2013-09-30
2660 2013-10-21 480,221,469 -630,000 80.0369 600,000,000 2013-09-30
2661 2013-10-18 480,851,469 -1,150,000 80.1419 600,000,000 2013-09-30
2662 2013-10-17 482,001,469 4,090,000 80.3336 600,000,000 2013-09-30
2663 2013-10-16 477,911,469 -12,830,000 79.6519 600,000,000 2013-09-30
2664 2013-10-15 490,741,469 -750,000 81.7902 600,000,000 2013-09-30
2665 2013-10-11 491,491,469 20,000 81.9152 600,000,000 2013-09-30
2666 2013-10-10 491,471,469 1,263,000 81.9119 600,000,000 2013-09-30
2667 2013-10-09 490,208,469 -30,000 81.7014 600,000,000 2013-09-30
2668 2013-10-08 490,238,469 -20,000 81.7064 600,000,000 2013-09-30
2669 2013-10-07 490,258,469 10,000 81.7097 600,000,000 2013-09-30
2670 2013-10-04 490,248,469 -130,000 81.7081 600,000,000 2013-09-30
2671 2013-10-03 490,378,469 -460,000 81.7297 600,000,000 2013-09-30
2672 2013-10-02 490,838,469 0 81.8064 600,000,000 2013-09-30
2673 2013-09-30 490,838,469 -10,000 81.8064 600,000,000 2013-09-30
2674 2013-09-27 490,848,469 -70,000 81.8081 600,000,000 2013-08-31
2675 2013-09-26 490,918,469 -100,000 81.8197 600,000,000 2013-08-31
2676 2013-09-25 491,018,469 -170,000 81.8364 600,000,000 2013-08-31
2677 2013-09-24 491,188,469 160,000 81.8647 600,000,000 2013-08-31
2678 2013-09-23 491,028,469 -50,000 81.8381 600,000,000 2013-08-31
2679 2013-09-19 491,078,469 -130,000 81.8464 600,000,000 2013-08-31
2680 2013-09-18 491,208,469 -230,000 81.8681 600,000,000 2013-08-31
2681 2013-09-17 491,438,469 -10,000 81.9064 600,000,000 2013-08-31
2682 2013-09-16 491,448,469 -10,000 81.9081 600,000,000 2013-08-31
2683 2013-09-13 491,458,469 0 81.9097 600,000,000 2013-08-31
2684 2013-09-12 491,458,469 -260,000 81.9097 600,000,000 2013-08-31
2685 2013-09-11 491,718,469 -80,000 81.9531 600,000,000 2013-08-31
2686 2013-09-10 491,798,469 -1,040,000 81.9664 600,000,000 2013-08-31
2687 2013-09-09 492,838,469 -130,000 82.1397 600,000,000 2013-08-31
2688 2013-09-06 492,968,469 0 82.1614 600,000,000 2013-08-31
2689 2013-09-05 492,968,469 30,000 82.1614 600,000,000 2013-08-31
2690 2013-09-04 492,938,469 60,000 82.1564 600,000,000 2013-08-31
2691 2013-09-03 492,878,469 40,000 82.1464 600,000,000 2013-08-31
2692 2013-09-02 492,838,469 -8,000,000 82.1397 600,000,000 2013-08-31
2693 2013-08-30 500,838,469 20,000 83.4731 600,000,000 2013-07-31
2694 2013-08-29 500,818,469 -2,000,000 83.4697 600,000,000 2013-07-31
2695 2013-08-28 502,818,469 -10,000 83.8031 600,000,000 2013-07-31
2696 2013-08-27 502,828,469 100,000 83.8047 600,000,000 2013-07-31
2697 2013-08-26 502,728,469 -10,000 83.7881 600,000,000 2013-07-31
2698 2013-08-23 502,738,469 -40,000 83.7897 600,000,000 2013-07-31
2699 2013-08-22 502,778,469 -70,000 83.7964 600,000,000 2013-07-31
2700 2013-08-21 502,848,469 0 83.8081 600,000,000 2013-07-31
2701 2013-08-20 502,848,469 -50,000 83.8081 600,000,000 2013-07-31
2702 2013-08-19 502,898,469 -110,000 83.8164 600,000,000 2013-07-31
2703 2013-08-16 503,008,469 20,000 83.8347 600,000,000 2013-07-31
2704 2013-08-15 502,988,469 80,000 83.8314 600,000,000 2013-07-31
2705 2013-08-14 502,908,469 0 83.8181 600,000,000 2013-07-31
2706 2013-08-13 502,908,469 40,000 83.8181 600,000,000 2013-07-31
2707 2013-08-12 502,868,469 0 83.8114 600,000,000 2013-07-31
2708 2013-08-09 502,868,469 0 83.8114 600,000,000 2013-07-31
2709 2013-08-08 502,868,469 0 83.8114 600,000,000 2013-07-31
2710 2013-08-07 502,868,469 0 83.8114 600,000,000 2013-07-31
2711 2013-08-06 502,868,469 20,000 83.8114 600,000,000 2013-07-31
2712 2013-08-05 502,848,469 80 83.8081 600,000,000 2013-07-31
2713 2013-08-02 502,848,389 0 83.8081 600,000,000 2013-07-31
2714 2013-08-01 502,848,389 -470,000 83.8081 600,000,000 2013-07-31
2715 2013-07-31 503,318,389 -80,000 83.8864 600,000,000 2013-07-31
2716 2013-07-30 503,398,389 1,140,000 83.8997 600,000,000 2013-06-30
2717 2013-07-29 502,258,389 -60,000 83.7097 600,000,000 2013-06-30
2718 2013-07-26 502,318,389 10,000 83.7197 600,000,000 2013-06-30
2719 2013-07-25 502,308,389 -20,000 83.7181 600,000,000 2013-06-30
2720 2013-07-24 502,328,389 -100,000 83.7214 600,000,000 2013-06-30
2721 2013-07-23 502,428,389 -20,000 83.7381 600,000,000 2013-06-30
2722 2013-07-22 502,448,389 40,000 83.7414 600,000,000 2013-06-30
2723 2013-07-19 502,408,389 20,000 83.7347 600,000,000 2013-06-30
2724 2013-07-18 502,388,389 -40,000 83.7314 600,000,000 2013-06-30
2725 2013-07-17 502,428,389 -10,000 83.7381 600,000,000 2013-06-30
2726 2013-07-16 502,438,389 0 83.7397 600,000,000 2013-06-30
2727 2013-07-15 502,438,389 0 83.7397 600,000,000 2013-06-30
2728 2013-07-12 502,438,389 0 83.7397 600,000,000 2013-06-30
2729 2013-07-11 502,438,389 0 83.7397 600,000,000 2013-06-30
2730 2013-07-10 502,438,389 -10,000 83.7397 600,000,000 2013-06-30
2731 2013-07-09 502,448,389 10,000 83.7414 600,000,000 2013-06-30
2732 2013-07-08 502,438,389 0 83.7397 600,000,000 2013-06-30
2733 2013-07-05 502,438,389 0 83.7397 600,000,000 2013-06-30
2734 2013-07-04 502,438,389 -60,000 83.7397 600,000,000 2013-06-30
2735 2013-07-03 502,498,389 0 83.7497 600,000,000 2013-06-30
2736 2013-07-02 502,498,389 -20,000 83.7497 600,000,000 2013-06-30
2737 2013-06-28 502,518,389 0 83.7531 600,000,000 2013-05-31
2738 2013-06-27 502,518,389 20,000 83.7531 600,000,000 2013-05-31
2739 2013-06-26 502,498,389 0 83.7497 600,000,000 2013-05-31
2740 2013-06-25 502,498,389 0 83.7497 600,000,000 2013-05-31
2741 2013-06-24 502,498,389 0 83.7497 600,000,000 2013-05-31
2742 2013-06-21 502,498,389 450,000 83.7497 600,000,000 2013-05-31
2743 2013-06-20 502,048,389 20,000 83.6747 600,000,000 2013-05-31
2744 2013-06-19 502,028,389 0 83.6714 600,000,000 2013-05-31
2745 2013-06-18 502,028,389 10,020 83.6714 600,000,000 2013-05-31
2746 2013-06-17 502,018,369 0 83.6697 600,000,000 2013-05-31
2747 2013-06-14 502,018,369 0 83.6697 600,000,000 2013-05-31
2748 2013-06-13 502,018,369 0 83.6697 600,000,000 2013-05-31
2749 2013-06-11 502,018,369 1,900,000 83.6697 600,000,000 2013-05-31
2750 2013-06-10 500,118,369 0 83.3531 600,000,000 2013-05-31
2751 2013-06-07 500,118,369 0 83.3531 600,000,000 2013-05-31
2752 2013-06-06 500,118,369 0 83.3531 600,000,000 2013-05-31
2753 2013-06-05 500,118,369 0 83.3531 600,000,000 2013-05-31
2754 2013-06-04 500,118,369 -140,000 83.3531 600,000,000 2013-05-31
2755 2013-06-03 500,258,369 0 83.3764 600,000,000 2013-05-31
2756 2013-05-31 500,258,369 0 83.3764 600,000,000 2013-05-31
2757 2013-05-30 500,258,369 0 83.3764 600,000,000 2013-04-30
2758 2013-05-29 500,258,369 -30,000 83.3764 600,000,000 2013-04-30
2759 2013-05-28 500,288,369 -20,000 83.3814 600,000,000 2013-04-30
2760 2013-05-27 500,308,369 -320,000 83.3847 600,000,000 2013-04-30
2761 2013-05-24 500,628,369 -80,000 83.4381 600,000,000 2013-04-30
2762 2013-05-23 500,708,369 0 83.4514 600,000,000 2013-04-30
2763 2013-05-22 500,708,369 -100,000 83.4514 600,000,000 2013-04-30
2764 2013-05-21 500,808,369 0 83.4681 600,000,000 2013-04-30
2765 2013-05-20 500,808,369 -80,000 83.4681 600,000,000 2013-04-30
2766 2013-05-16 500,888,369 -110,000 83.4814 600,000,000 2013-04-30
2767 2013-05-15 500,998,369 -480,000 83.4997 600,000,000 2013-04-30
2768 2013-05-14 501,478,369 0 83.5797 600,000,000 2013-04-30
2769 2013-05-13 501,478,369 1,000,000 83.5797 600,000,000 2013-04-30
2770 2013-05-10 500,478,369 620,000 83.4131 600,000,000 2013-04-30
2771 2013-05-09 499,858,369 2,500,000 83.3097 600,000,000 2013-04-30
2772 2013-05-08 497,358,369 2,000,000 82.8931 600,000,000 2013-04-30
2773 2013-05-07 495,358,369 2,340,000 82.5597 600,000,000 2013-04-30
2774 2013-05-06 493,018,369 0 82.1697 600,000,000 2013-04-30
2775 2013-05-03 493,018,369 0 82.1697 600,000,000 2013-04-30
2776 2013-05-02 493,018,369 500,000 82.1697 600,000,000 2013-04-30
2777 2013-04-30 492,518,369 -21,200,000 82.0864 600,000,000 2013-04-30
2778 2013-04-29 513,718,369 0 85.6197 600,000,000 2013-03-31
2779 2013-04-26 513,718,369 4,540,000 85.6197 600,000,000 2013-03-31
2780 2013-04-25 509,178,369 -170,000 84.8631 600,000,000 2013-03-31
2781 2013-04-24 509,348,369 0 84.8914 600,000,000 2013-03-31
2782 2013-04-23 509,348,369 -1,940,000 84.8914 600,000,000 2013-03-31
2783 2013-04-22 511,288,369 0 85.2147 600,000,000 2013-03-31
2784 2013-04-19 511,288,369 0 85.2147 600,000,000 2013-03-31
2785 2013-04-18 511,288,369 0 85.2147 600,000,000 2013-03-31
2786 2013-04-17 511,288,369 0 85.2147 600,000,000 2013-03-31
2787 2013-04-16 511,288,369 0 85.2147 600,000,000 2013-03-31
2788 2013-04-15 511,288,369 0 85.2147 600,000,000 2013-03-31
2789 2013-04-12 511,288,369 -20,000 85.2147 600,000,000 2013-03-31
2790 2013-04-11 511,308,369 10,000 85.2181 600,000,000 2013-03-31
2791 2013-04-10 511,298,369 20,000 85.2164 600,000,000 2013-03-31
2792 2013-04-09 511,278,369 0 85.2131 600,000,000 2013-03-31
2793 2013-04-08 511,278,369 60,000 85.2131 600,000,000 2013-03-31
2794 2013-04-05 511,218,369 50,000 85.2031 600,000,000 2013-03-31
2795 2013-04-03 511,168,369 10,000 85.1947 600,000,000 2013-03-31
2796 2013-04-02 511,158,369 0 85.1931 600,000,000 2013-03-31
2797 2013-03-28 511,158,369 -50,000 85.1931 600,000,000 2013-02-28
2798 2013-03-27 511,208,369 0 85.2014 600,000,000 2013-02-28
2799 2013-03-26 511,208,369 -30,000 85.2014 600,000,000 2013-02-28
2800 2013-03-25 511,238,369 0 85.2064 600,000,000 2013-02-28
2801 2013-03-22 511,238,369 0 85.2064 600,000,000 2013-02-28
2802 2013-03-21 511,238,369 -10,000 85.2064 600,000,000 2013-02-28
2803 2013-03-20 511,248,369 110,000 85.2081 600,000,000 2013-02-28
2804 2013-03-19 511,138,369 -20 85.1897 600,000,000 2013-02-28
2805 2013-03-18 511,138,389 50,000 85.1897 600,000,000 2013-02-28
2806 2013-03-15 511,088,389 -10,000 85.1814 600,000,000 2013-02-28
2807 2013-03-14 511,098,389 -129,000 85.1831 600,000,000 2013-02-28
2808 2013-03-13 511,227,389 -220,000 85.2046 600,000,000 2013-02-28
2809 2013-03-12 511,447,389 -150,000 85.2412 600,000,000 2013-02-28
2810 2013-03-11 511,597,389 -230,000 85.2662 600,000,000 2013-02-28
2811 2013-03-08 511,827,389 -150,000 85.3046 600,000,000 2013-02-28
2812 2013-03-07 511,977,389 8,240,000 85.3296 600,000,000 2013-02-28
2813 2013-03-06 503,737,389 0 83.9562 600,000,000 2013-02-28
2814 2013-03-05 503,737,389 -60,000 83.9562 600,000,000 2013-02-28
2815 2013-03-04 503,797,389 -310,000 83.9662 600,000,000 2013-02-28
2816 2013-03-01 504,107,389 -330,000 84.0179 600,000,000 2013-02-28
2817 2013-02-28 504,437,389 -16,000 84.0729 600,000,000 2013-02-28
2818 2013-02-27 504,453,389 0 84.0756 600,000,000 2013-01-31
2819 2013-02-26 504,453,389 -10,000 84.0756 600,000,000 2013-01-31
2820 2013-02-25 504,463,389 -50,000 84.0772 600,000,000 2013-01-31
2821 2013-02-22 504,513,389 -100,000 84.0856 600,000,000 2013-01-31
2822 2013-02-21 504,613,389 -10,000 84.1022 600,000,000 2013-01-31
2823 2013-02-20 504,623,389 0 84.1039 600,000,000 2013-01-31
2824 2013-02-19 504,623,389 -20,000 84.1039 600,000,000 2013-01-31
2825 2013-02-18 504,643,389 0 84.1072 600,000,000 2013-01-31
2826 2013-02-15 504,643,389 0 84.1072 600,000,000 2013-01-31
2827 2013-02-14 504,643,389 30,000 84.1072 600,000,000 2013-01-31
2828 2013-02-08 504,613,389 -10,000 84.1022 600,000,000 2013-01-31
2829 2013-02-07 504,623,389 0 84.1039 600,000,000 2013-01-31
2830 2013-02-06 504,623,389 0 84.1039 600,000,000 2013-01-31
2831 2013-02-05 504,623,389 -10,000 84.1039 600,000,000 2013-01-31
2832 2013-02-04 504,633,389 0 84.1056 600,000,000 2013-01-31
2833 2013-02-01 504,633,389 -10,000 84.1056 600,000,000 2013-01-31
2834 2013-01-31 504,643,389 4,120,000 84.1072 600,000,000 2013-01-31
2835 2013-01-30 500,523,389 0 83.4206 600,000,000 2012-12-31
2836 2013-01-29 500,523,389 40,000 83.4206 600,000,000 2012-12-31
2837 2013-01-28 500,483,389 -190,000 83.4139 600,000,000 2012-12-31
2838 2013-01-25 500,673,389 0 83.4456 600,000,000 2012-12-31
2839 2013-01-24 500,673,389 0 83.4456 600,000,000 2012-12-31
2840 2013-01-23 500,673,389 0 83.4456 600,000,000 2012-12-31
2841 2013-01-22 500,673,389 0 83.4456 600,000,000 2012-12-31
2842 2013-01-21 500,673,389 0 83.4456 600,000,000 2012-12-31
2843 2013-01-18 500,673,389 20,000 83.4456 600,000,000 2012-12-31
2844 2013-01-17 500,653,389 -30,000 83.4422 600,000,000 2012-12-31
2845 2013-01-16 500,683,389 30,000 83.4472 600,000,000 2012-12-31
2846 2013-01-15 500,653,389 -90,000 83.4422 600,000,000 2012-12-31
2847 2013-01-14 500,743,389 5,168,600 83.4572 600,000,000 2012-12-31
2848 2013-01-11 495,574,789 0 82.5958 600,000,000 2012-12-31
2849 2013-01-10 495,574,789 -90,000 82.5958 600,000,000 2012-12-31
2850 2013-01-09 495,664,789 0 82.6108 600,000,000 2012-12-31
2851 2013-01-08 495,664,789 0 82.6108 600,000,000 2012-12-31
2852 2013-01-07 495,664,789 0 82.6108 600,000,000 2012-12-31
2853 2013-01-04 495,664,789 0 82.6108 600,000,000 2012-12-31
2854 2013-01-03 495,664,789 0 82.6108 600,000,000 2012-12-31
2855 2013-01-02 495,664,789 -50,000 82.6108 600,000,000 2012-12-31
2856 2012-12-31 495,714,789 0 82.6191 600,000,000 2012-12-31
2857 2012-12-28 495,714,789 -5,218,600 82.6191 600,000,000 2012-11-30
2858 2012-12-27 500,933,389 0 83.4889 600,000,000 2012-11-30
2859 2012-12-24 500,933,389 0 83.4889 600,000,000 2012-11-30
2860 2012-12-21 500,933,389 5,380,000 83.4889 600,000,000 2012-11-30
2861 2012-12-20 495,553,389 -99,200 82.5922 600,000,000 2012-11-30
2862 2012-12-19 495,652,589 0 82.6088 600,000,000 2012-11-30
2863 2012-12-18 495,652,589 0 82.6088 600,000,000 2012-11-30
2864 2012-12-17 495,652,589 0 82.6088 600,000,000 2012-11-30
2865 2012-12-14 495,652,589 0 82.6088 600,000,000 2012-11-30
2866 2012-12-13 495,652,589 -50,000 82.6088 600,000,000 2012-11-30
2867 2012-12-12 495,702,589 -20,000 82.6171 600,000,000 2012-11-30
2868 2012-12-11 495,722,589 0 82.6204 600,000,000 2012-11-30
2869 2012-12-10 495,722,589 0 82.6204 600,000,000 2012-11-30
2870 2012-12-07 495,722,589 -100,000 82.6204 600,000,000 2012-11-30
2871 2012-12-06 495,822,589 0 82.6371 600,000,000 2012-11-30
2872 2012-12-05 495,822,589 0 82.6371 600,000,000 2012-11-30
2873 2012-12-04 495,822,589 10,000 82.6371 600,000,000 2012-11-30
2874 2012-12-03 495,812,589 10,000 82.6354 600,000,000 2012-11-30
2875 2012-11-30 495,802,589 20,000 82.6338 600,000,000 2012-11-30
2876 2012-11-29 495,782,589 0 82.6304 600,000,000 2012-10-31
2877 2012-11-28 495,782,589 0 82.6304 600,000,000 2012-10-31
2878 2012-11-27 495,782,589 0 82.6304 600,000,000 2012-10-31
2879 2012-11-26 495,782,589 0 82.6304 600,000,000 2012-10-31
2880 2012-11-23 495,782,589 0 82.6304 600,000,000 2012-10-31
2881 2012-11-22 495,782,589 0 82.6304 600,000,000 2012-10-31
2882 2012-11-21 495,782,589 -100,000 82.6304 600,000,000 2012-10-31
2883 2012-11-20 495,882,589 0 82.6471 600,000,000 2012-10-31
2884 2012-11-19 495,882,589 0 82.6471 600,000,000 2012-10-31
2885 2012-11-16 495,882,589 0 82.6471 600,000,000 2012-10-31
2886 2012-11-15 495,882,589 0 82.6471 600,000,000 2012-10-31
2887 2012-11-14 495,882,589 0 82.6471 600,000,000 2012-10-31
2888 2012-11-13 495,882,589 0 82.6471 600,000,000 2012-10-31
2889 2012-11-12 495,882,589 0 82.6471 600,000,000 2012-10-31
2890 2012-11-09 495,882,589 0 82.6471 600,000,000 2012-10-31
2891 2012-11-08 495,882,589 0 82.6471 600,000,000 2012-10-31
2892 2012-11-07 495,882,589 20,000 82.6471 600,000,000 2012-10-31
2893 2012-11-06 495,862,589 20,000 82.6438 600,000,000 2012-10-31
2894 2012-11-05 495,842,589 0 82.6404 600,000,000 2012-10-31
2895 2012-11-02 495,842,589 0 82.6404 600,000,000 2012-10-31
2896 2012-11-01 495,842,589 0 82.6404 600,000,000 2012-10-31
2897 2012-10-31 495,842,589 -1,000,000 82.6404 600,000,000 2012-10-31
2898 2012-10-30 496,842,589 -4,410,000 82.8071 600,000,000 2012-09-30
2899 2012-10-29 501,252,589 -9,000,200 83.5421 600,000,000 2012-09-30
2900 2012-10-26 510,252,789 0 85.0421 600,000,000 2012-09-30
2901 2012-10-25 510,252,789 0 85.0421 600,000,000 2012-09-30
2902 2012-10-24 510,252,789 0 85.0421 600,000,000 2012-09-30
2903 2012-10-22 510,252,789 -27,000,000 85.0421 600,000,000 2012-09-30
2904 2012-10-19 537,252,789 0 89.5421 600,000,000 2012-09-30
2905 2012-10-18 537,252,789 -100,000 89.5421 600,000,000 2012-09-30
2906 2012-10-17 537,352,789 0 89.5588 600,000,000 2012-09-30
2907 2012-10-16 537,352,789 0 89.5588 600,000,000 2012-09-30
2908 2012-10-15 537,352,789 0 89.5588 600,000,000 2012-09-30
2909 2012-10-12 537,352,789 0 89.5588 600,000,000 2012-09-30
2910 2012-10-11 537,352,789 20,000 89.5588 600,000,000 2012-09-30
2911 2012-10-10 537,332,789 0 89.5555 600,000,000 2012-09-30
2912 2012-10-09 537,332,789 0 89.5555 600,000,000 2012-09-30
2913 2012-10-08 537,332,789 0 89.5555 600,000,000 2012-09-30
2914 2012-10-05 537,332,789 0 89.5555 600,000,000 2012-09-30
2915 2012-10-04 537,332,789 0 89.5555 600,000,000 2012-09-30
2916 2012-10-03 537,332,789 0 89.5555 600,000,000 2012-09-30
2917 2012-09-28 537,332,789 -25,080,000 89.5555 600,000,000 2012-08-31
2918 2012-09-27 562,412,789 -20,000 93.7355 600,000,000 2012-08-31
2919 2012-09-26 562,432,789 -50,000 93.7388 600,000,000 2012-08-31
2920 2012-09-25 562,482,789 100,000 93.7471 600,000,000 2012-08-31
2921 2012-09-24 562,382,789 0 93.7305 600,000,000 2012-08-31
2922 2012-09-21 562,382,789 0 93.7305 600,000,000 2012-08-31
2923 2012-09-20 562,382,789 -120,000 93.7305 600,000,000 2012-08-31
2924 2012-09-19 562,502,789 40,000 93.7505 600,000,000 2012-08-31
2925 2012-09-18 562,462,789 70,000 93.7438 600,000,000 2012-08-31
2926 2012-09-17 562,392,789 -20,000 93.7321 600,000,000 2012-08-31
2927 2012-09-14 562,412,789 -80,000 93.7355 600,000,000 2012-08-31
2928 2012-09-13 562,492,789 -130,000 93.7488 600,000,000 2012-08-31
2929 2012-09-12 562,622,789 0 93.7705 600,000,000 2012-08-31
2930 2012-09-11 562,622,789 0 93.7705 600,000,000 2012-08-31
2931 2012-09-10 562,622,789 -450,000 93.7705 600,000,000 2012-08-31
2932 2012-09-07 563,072,789 -90,000 93.8455 600,000,000 2012-08-31
2933 2012-09-06 563,162,789 -80,000 93.8605 600,000,000 2012-08-31
2934 2012-09-05 563,242,789 -430,000 93.8738 600,000,000 2012-08-31
2935 2012-09-04 563,672,789 0 93.9455 600,000,000 2012-08-31
2936 2012-09-03 563,672,789 0 93.9455 600,000,000 2012-08-31
2937 2012-08-31 563,672,789 0 93.9455 600,000,000 2012-08-31
2938 2012-08-30 563,672,789 0 93.9455 600,000,000 2012-07-31
2939 2012-08-29 563,672,789 0 93.9455 600,000,000 2012-07-31
2940 2012-08-28 563,672,789 0 93.9455 600,000,000 2012-07-31
2941 2012-08-27 563,672,789 0 93.9455 600,000,000 2012-07-31
2942 2012-08-24 563,672,789 0 93.9455 600,000,000 2012-07-31
2943 2012-08-23 563,672,789 -200,000 93.9455 600,000,000 2012-07-31
2944 2012-08-22 563,872,789 0 93.9788 600,000,000 2012-07-31
2945 2012-08-21 563,872,789 0 93.9788 600,000,000 2012-07-31
2946 2012-08-20 563,872,789 0 93.9788 600,000,000 2012-07-31
2947 2012-08-17 563,872,789 0 93.9788 600,000,000 2012-07-31
2948 2012-08-16 563,872,789 0 93.9788 600,000,000 2012-07-31
2949 2012-08-15 563,872,789 100,000 93.9788 600,000,000 2012-07-31
2950 2012-08-14 563,772,789 0 93.9621 600,000,000 2012-07-31
2951 2012-08-13 563,772,789 220,000 93.9621 600,000,000 2012-07-31
2952 2012-08-10 563,552,789 100,000 93.9255 600,000,000 2012-07-31
2953 2012-08-09 563,452,789 0 93.9088 600,000,000 2012-07-31
2954 2012-08-08 563,452,789 393,000,000 93.9088 600,000,000 2012-07-31
2955 2012-08-07 170,452,789 0 28.4088 600,000,000 2012-07-31
2956 2012-08-06 170,452,789 0 28.4088 600,000,000 2012-07-31
2957 2012-08-03 170,452,789 0 28.4088 600,000,000 2012-07-31
2958 2012-08-02 170,452,789 0 28.4088 600,000,000 2012-07-31
2959 2012-08-01 170,452,789 0 28.4088 600,000,000 2012-07-31
2960 2012-07-31 170,452,789 0 28.4088 600,000,000 2012-07-31
2961 2012-07-30 170,452,789 0 28.4088 600,000,000 2012-06-30
2962 2012-07-27 170,452,789 0 28.4088 600,000,000 2012-06-30
2963 2012-07-26 170,452,789 0 28.4088 600,000,000 2012-06-30
2964 2012-07-25 170,452,789 0 28.4088 600,000,000 2012-06-30
2965 2012-07-24 170,452,789 0 28.4088 600,000,000 2012-06-30
2966 2012-07-23 170,452,789 0 28.4088 600,000,000 2012-06-30
2967 2012-07-20 170,452,789 0 28.4088 600,000,000 2012-06-30
2968 2012-07-19 170,452,789 0 28.4088 600,000,000 2012-06-30
2969 2012-07-18 170,452,789 0 28.4088 600,000,000 2012-06-30
2970 2012-07-17 170,452,789 0 28.4088 600,000,000 2012-06-30
2971 2012-07-16 170,452,789 0 28.4088 600,000,000 2012-06-30
2972 2012-07-13 170,452,789 0 28.4088 600,000,000 2012-06-30
2973 2012-07-12 170,452,789 0 28.4088 600,000,000 2012-06-30
2974 2012-07-11 170,452,789 0 28.4088 600,000,000 2012-06-30
2975 2012-07-10 170,452,789 0 28.4088 600,000,000 2012-06-30
2976 2012-07-09 170,452,789 0 28.4088 600,000,000 2012-06-30
2977 2012-07-06 170,452,789 10,000 28.4088 600,000,000 2012-06-30
2978 2012-07-05 170,442,789 0 28.4071 600,000,000 2012-06-30
2979 2012-07-04 170,442,789 0 28.4071 600,000,000 2012-06-30
2980 2012-07-03 170,442,789 0 28.4071 600,000,000 2012-06-30
2981 2012-06-29 170,442,789 0 28.4071 600,000,000 2012-05-31
2982 2012-06-28 170,442,789 50,000 28.4071 600,000,000 2012-05-31
2983 2012-06-27 170,392,789 0 28.3988 600,000,000 2012-05-31
2984 2012-06-26 170,392,789 0 28.3988 600,000,000 2012-05-31
2985 2012-06-25 170,392,789 10,000 28.3988 600,000,000 2012-05-31
2986 2012-06-22 170,382,789 0 28.3971 600,000,000 2012-05-31
2987 2012-06-21 170,382,789 0 28.3971 600,000,000 2012-05-31
2988 2012-06-20 170,382,789 10,000 28.3971 600,000,000 2012-05-31
2989 2012-06-19 170,372,789 0 28.3955 600,000,000 2012-05-31
2990 2012-06-18 170,372,789 0 28.3955 600,000,000 2012-05-31
2991 2012-06-15 170,372,789 0 28.3955 600,000,000 2012-05-31
2992 2012-06-14 170,372,789 0 28.3955 600,000,000 2012-05-31
2993 2012-06-13 170,372,789 0 28.3955 600,000,000 2012-05-31
2994 2012-06-12 170,372,789 0 28.3955 600,000,000 2012-05-31
2995 2012-06-11 170,372,789 0 28.3955 600,000,000 2012-05-31
2996 2012-06-08 170,372,789 0 28.3955 600,000,000 2012-05-31
2997 2012-06-07 170,372,789 0 28.3955 600,000,000 2012-05-31
2998 2012-06-06 170,372,789 0 28.3955 600,000,000 2012-05-31
2999 2012-06-05 170,372,789 0 28.3955 600,000,000 2012-05-31
3000 2012-06-04 170,372,789 0 28.3955 600,000,000 2012-05-31
3001 2012-06-01 170,372,789 0 28.3955 600,000,000 2012-05-31
3002 2012-05-31 170,372,789 0 28.3955 600,000,000 2012-05-31
3003 2012-05-30 170,372,789 0 28.3955 600,000,000 2012-04-30
3004 2012-05-29 170,372,789 0 28.3955 600,000,000 2012-04-30
3005 2012-05-28 170,372,789 20,000 28.3955 600,000,000 2012-04-30
3006 2012-05-25 170,352,789 24,750,000 28.3921 600,000,000 2012-04-30
3007 2012-05-24 145,602,789 0 24.2671 600,000,000 2012-04-30
3008 2012-05-23 145,602,789 0 24.2671 600,000,000 2012-04-30
3009 2012-05-22 145,602,789 24,610,000 24.2671 600,000,000 2012-04-30
3010 2012-05-21 120,992,789 0 20.1655 600,000,000 2012-04-30
3011 2012-05-18 120,992,789 0 20.1655 600,000,000 2012-04-30
3012 2012-05-17 120,992,789 0 20.1655 600,000,000 2012-04-30
3013 2012-05-16 120,992,789 0 20.1655 600,000,000 2012-04-30
3014 2012-05-15 120,992,789 0 20.1655 600,000,000 2012-04-30
3015 2012-05-14 120,992,789 0 20.1655 600,000,000 2012-04-30
3016 2012-05-11 120,992,789 0 20.1655 600,000,000 2012-04-30
3017 2012-05-10 120,992,789 0 20.1655 600,000,000 2012-04-30
3018 2012-05-09 120,992,789 0 20.1655 600,000,000 2012-04-30
3019 2012-05-08 120,992,789 0 20.1655 600,000,000 2012-04-30
3020 2012-05-07 120,992,789 0 20.1655 600,000,000 2012-04-30
3021 2012-05-04 120,992,789 0 20.1655 600,000,000 2012-04-30
3022 2012-05-03 120,992,789 0 20.1655 600,000,000 2012-04-30
3023 2012-05-02 120,992,789 0 20.1655 600,000,000 2012-04-30
3024 2012-04-30 120,992,789 0 20.1655 600,000,000 2012-04-30
3025 2012-04-27 120,992,789 0 20.1655 600,000,000 2012-03-31
3026 2012-04-26 120,992,789 0 20.1655 600,000,000 2012-03-31
3027 2012-04-25 120,992,789 0 20.1655 600,000,000 2012-03-31
3028 2012-04-24 120,992,789 0 20.1655 600,000,000 2012-03-31
3029 2012-04-23 120,992,789 0 20.1655 600,000,000 2012-03-31
3030 2012-04-20 120,992,789 0 20.1655 600,000,000 2012-03-31
3031 2012-04-19 120,992,789 0 20.1655 600,000,000 2012-03-31
3032 2012-04-18 120,992,789 60,000 20.1655 600,000,000 2012-03-31
3033 2012-04-17 120,932,789 0 20.1555 600,000,000 2012-03-31
3034 2012-04-16 120,932,789 50,000 20.1555 600,000,000 2012-03-31
3035 2012-04-13 120,882,789 0 20.1471 600,000,000 2012-03-31
3036 2012-04-12 120,882,789 0 20.1471 600,000,000 2012-03-31
3037 2012-04-11 120,882,789 0 20.1471 600,000,000 2012-03-31
3038 2012-04-10 120,882,789 0 20.1471 600,000,000 2012-03-31
3039 2012-04-05 120,882,789 0 20.1471 600,000,000 2012-03-31
3040 2012-04-03 120,882,789 0 20.1471 600,000,000 2012-03-31
3041 2012-04-02 120,882,789 0 20.1471 600,000,000 2012-03-31
3042 2012-03-30 120,882,789 0 20.1471 600,000,000 2012-02-29
3043 2012-03-29 120,882,789 0 20.1471 600,000,000 2012-02-29
3044 2012-03-28 120,882,789 0 20.1471 600,000,000 2012-02-29
3045 2012-03-27 120,882,789 19,040,000 20.1471 600,000,000 2012-02-29
3046 2012-03-26 101,842,789 0 16.9738 600,000,000 2012-02-29
3047 2012-03-23 101,842,789 0 16.9738 600,000,000 2012-02-29
3048 2012-03-22 101,842,789 0 16.9738 600,000,000 2012-02-29
3049 2012-03-21 101,842,789 0 16.9738 600,000,000 2012-02-29
3050 2012-03-20 101,842,789 0 16.9738 600,000,000 2012-02-29
3051 2012-03-19 101,842,789 0 16.9738 600,000,000 2012-02-29
3052 2012-03-16 101,842,789 0 16.9738 600,000,000 2012-02-29
3053 2012-03-15 101,842,789 0 16.9738 600,000,000 2012-02-29
3054 2012-03-14 101,842,789 0 16.9738 600,000,000 2012-02-29
3055 2012-03-13 101,842,789 0 16.9738 600,000,000 2012-02-29
3056 2012-03-12 101,842,789 0 16.9738 600,000,000 2012-02-29
3057 2012-03-09 101,842,789 0 16.9738 600,000,000 2012-02-29
3058 2012-03-08 101,842,789 0 16.9738 600,000,000 2012-02-29
3059 2012-03-07 101,842,789 100,000 16.9738 600,000,000 2012-02-29
3060 2012-03-06 101,742,789 0 16.9571 600,000,000 2012-02-29
3061 2012-03-05 101,742,789 0 16.9571 600,000,000 2012-02-29
3062 2012-03-02 101,742,789 0 16.9571 600,000,000 2012-02-29
3063 2012-03-01 101,742,789 0 16.9571 600,000,000 2012-02-29
3064 2012-02-29 101,742,789 0 16.9571 600,000,000 2012-02-29
3065 2012-02-28 101,742,789 0 16.9571 600,000,000 2012-01-31
3066 2012-02-27 101,742,789 0 16.9571 600,000,000 2012-01-31
3067 2012-02-24 101,742,789 0 16.9571 600,000,000 2012-01-31
3068 2012-02-23 101,742,789 0 16.9571 600,000,000 2012-01-31
3069 2012-02-22 101,742,789 30,000 16.9571 600,000,000 2012-01-31
3070 2012-02-21 101,712,789 -24,610,000 16.9521 600,000,000 2012-01-31
3071 2012-02-20 126,322,789 0 21.0538 600,000,000 2012-01-31
3072 2012-02-17 126,322,789 0 21.0538 600,000,000 2012-01-31
3073 2012-02-16 126,322,789 0 21.0538 600,000,000 2012-01-31
3074 2012-02-15 126,322,789 0 21.0538 600,000,000 2012-01-31
3075 2012-02-14 126,322,789 0 21.0538 600,000,000 2012-01-31
3076 2012-02-13 126,322,789 0 21.0538 600,000,000 2012-01-31
3077 2012-02-10 126,322,789 0 21.0538 600,000,000 2012-01-31
3078 2012-02-09 126,322,789 0 21.0538 600,000,000 2012-01-31
3079 2012-02-08 126,322,789 0 21.0538 600,000,000 2012-01-31
3080 2012-02-07 126,322,789 0 21.0538 600,000,000 2012-01-31
3081 2012-02-06 126,322,789 0 21.0538 600,000,000 2012-01-31
3082 2012-02-03 126,322,789 0 21.0538 600,000,000 2012-01-31
3083 2012-02-02 126,322,789 0 21.0538 600,000,000 2012-01-31
3084 2012-02-01 126,322,789 -24,750,000 21.0538 600,000,000 2012-01-31
3085 2012-01-31 151,072,789 0 25.1788 600,000,000 2012-01-31
3086 2012-01-30 151,072,789 0 25.1788 600,000,000 2011-12-31
3087 2012-01-27 151,072,789 0 25.1788 600,000,000 2011-12-31
3088 2012-01-26 151,072,789 0 25.1788 600,000,000 2011-12-31
3089 2012-01-20 151,072,789 0 25.1788 600,000,000 2011-12-31
3090 2012-01-19 151,072,789 0 25.1788 600,000,000 2011-12-31
3091 2012-01-18 151,072,789 0 25.1788 600,000,000 2011-12-31
3092 2012-01-17 151,072,789 0 25.1788 600,000,000 2011-12-31
3093 2012-01-16 151,072,789 0 25.1788 600,000,000 2011-12-31
3094 2012-01-13 151,072,789 0 25.1788 600,000,000 2011-12-31
3095 2012-01-12 151,072,789 0 25.1788 600,000,000 2011-12-31
3096 2012-01-11 151,072,789 0 25.1788 600,000,000 2011-12-31
3097 2012-01-10 151,072,789 0 25.1788 600,000,000 2011-12-31
3098 2012-01-09 151,072,789 20,000 25.1788 600,000,000 2011-12-31
3099 2012-01-06 151,052,789 0 25.1755 600,000,000 2011-12-31
3100 2012-01-05 151,052,789 0 25.1755 600,000,000 2011-12-31
3101 2012-01-04 151,052,789 0 25.1755 600,000,000 2011-12-31
3102 2012-01-03 151,052,789 0 25.1755 600,000,000 2011-12-31
3103 2011-12-30 151,052,789 0 25.1755 600,000,000 2011-11-30
3104 2011-12-29 151,052,789 0 25.1755 600,000,000 2011-11-30
3105 2011-12-28 151,052,789 0 25.1755 600,000,000 2011-11-30
3106 2011-12-23 151,052,789 0 25.1755 600,000,000 2011-11-30
3107 2011-12-22 151,052,789 0 25.1755 600,000,000 2011-11-30
3108 2011-12-21 151,052,789 0 25.1755 600,000,000 2011-11-30
3109 2011-12-20 151,052,789 0 25.1755 600,000,000 2011-11-30
3110 2011-12-19 151,052,789 0 25.1755 600,000,000 2011-11-30
3111 2011-12-16 151,052,789 0 25.1755 600,000,000 2011-11-30
3112 2011-12-15 151,052,789 0 25.1755 600,000,000 2011-11-30
3113 2011-12-14 151,052,789 0 25.1755 600,000,000 2011-11-30
3114 2011-12-13 151,052,789 0 25.1755 600,000,000 2011-11-30
3115 2011-12-12 151,052,789 0 25.1755 600,000,000 2011-11-30
3116 2011-12-09 151,052,789 0 25.1755 600,000,000 2011-11-30
3117 2011-12-08 151,052,789 0 25.1755 600,000,000 2011-11-30
3118 2011-12-07 151,052,789 0 25.1755 600,000,000 2011-11-30
3119 2011-12-06 151,052,789 0 25.1755 600,000,000 2011-11-30
3120 2011-12-05 151,052,789 0 25.1755 600,000,000 2011-11-30
3121 2011-12-02 151,052,789 0 25.1755 600,000,000 2011-11-30
3122 2011-12-01 151,052,789 0 25.1755 600,000,000 2011-11-30
3123 2011-11-30 151,052,789 0 25.1755 600,000,000 2011-11-30
3124 2011-11-29 151,052,789 0 25.1755 600,000,000 2011-10-31
3125 2011-11-28 151,052,789 6,000,000 25.1755 600,000,000 2011-10-31
3126 2011-11-25 145,052,789 0 24.1755 600,000,000 2011-10-31
3127 2011-11-24 145,052,789 0 24.1755 600,000,000 2011-10-31
3128 2011-11-23 145,052,789 0 24.1755 600,000,000 2011-10-31
3129 2011-11-22 145,052,789 -70,000 24.1755 600,000,000 2011-10-31
3130 2011-11-21 145,122,789 0 24.1871 600,000,000 2011-10-31
3131 2011-11-18 145,122,789 0 24.1871 600,000,000 2011-10-31
3132 2011-11-17 145,122,789 0 24.1871 600,000,000 2011-10-31
3133 2011-11-16 145,122,789 20,000 24.1871 600,000,000 2011-10-31
3134 2011-11-15 145,102,789 0 24.1838 600,000,000 2011-10-31
3135 2011-11-14 145,102,789 0 24.1838 600,000,000 2011-10-31
3136 2011-11-11 145,102,789 0 24.1838 600,000,000 2011-10-31
3137 2011-11-10 145,102,789 0 24.1838 600,000,000 2011-10-31
3138 2011-11-09 145,102,789 0 24.1838 600,000,000 2011-10-31
3139 2011-11-08 145,102,789 0 24.1838 600,000,000 2011-10-31
3140 2011-11-07 145,102,789 0 24.1838 600,000,000 2011-10-31
3141 2011-11-04 145,102,789 0 24.1838 600,000,000 2011-10-31
3142 2011-11-03 145,102,789 0 24.1838 600,000,000 2011-10-31
3143 2011-11-02 145,102,789 0 24.1838 600,000,000 2011-10-31
3144 2011-11-01 145,102,789 0 24.1838 600,000,000 2011-10-31
3145 2011-10-31 145,102,789 0 24.1838 600,000,000 2011-10-31
3146 2011-10-28 145,102,789 0 24.1838 600,000,000 2011-09-30
3147 2011-10-27 145,102,789 0 24.1838 600,000,000 2011-09-30
3148 2011-10-26 145,102,789 0 24.1838 600,000,000 2011-09-30
3149 2011-10-25 145,102,789 0 24.1838 600,000,000 2011-09-30
3150 2011-10-24 145,102,789 0 24.1838 600,000,000 2011-09-30
3151 2011-10-21 145,102,789 -10,000 24.1838 600,000,000 2011-09-30
3152 2011-10-20 145,112,789 0 24.1855 600,000,000 2011-09-30
3153 2011-10-19 145,112,789 0 24.1855 600,000,000 2011-09-30
3154 2011-10-18 145,112,789 0 24.1855 600,000,000 2011-09-30
3155 2011-10-17 145,112,789 0 24.1855 600,000,000 2011-09-30
3156 2011-10-14 145,112,789 0 24.1855 600,000,000 2011-09-30
3157 2011-10-13 145,112,789 0 24.1855 600,000,000 2011-09-30
3158 2011-10-12 145,112,789 0 24.1855 600,000,000 2011-09-30
3159 2011-10-11 145,112,789 0 24.1855 600,000,000 2011-09-30
3160 2011-10-10 145,112,789 0 24.1855 600,000,000 2011-09-30
3161 2011-10-07 145,112,789 -22,040,000 24.1855 600,000,000 2011-09-30
3162 2011-10-06 167,152,789 0 27.8588 600,000,000 2011-09-30
3163 2011-10-04 167,152,789 0 27.8588 600,000,000 2011-09-30
3164 2011-10-03 167,152,789 110,000 27.8588 600,000,000 2011-09-30
3165 2011-09-30 167,042,789 0 27.8405 600,000,000 2011-09-30
3166 2011-09-29 167,042,789 0 27.8405 600,000,000 2011-08-31
3167 2011-09-28 167,042,789 0 27.8405 600,000,000 2011-08-31
3168 2011-09-27 167,042,789 0 27.8405 600,000,000 2011-08-31
3169 2011-09-26 167,042,789 0 27.8405 600,000,000 2011-08-31
3170 2011-09-23 167,042,789 0 27.8405 600,000,000 2011-08-31
3171 2011-09-22 167,042,789 72 27.8405 600,000,000 2011-08-31
3172 2011-09-21 167,042,717 0 27.8405 600,000,000 2011-08-31
3173 2011-09-20 167,042,717 0 27.8405 600,000,000 2011-08-31
3174 2011-09-19 167,042,717 0 27.8405 600,000,000 2011-08-31
3175 2011-09-16 167,042,717 120,000 27.8405 600,000,000 2011-08-31
3176 2011-09-15 166,922,717 0 27.8205 600,000,000 2011-08-31
3177 2011-09-14 166,922,717 0 27.8205 600,000,000 2011-08-31
3178 2011-09-12 166,922,717 0 27.8205 600,000,000 2011-08-31
3179 2011-09-09 166,922,717 0 27.8205 600,000,000 2011-08-31
3180 2011-09-08 166,922,717 0 27.8205 600,000,000 2011-08-31
3181 2011-09-07 166,922,717 0 27.8205 600,000,000 2011-08-31
3182 2011-09-06 166,922,717 0 27.8205 600,000,000 2011-08-31
3183 2011-09-05 166,922,717 140,000 27.8205 600,000,000 2011-08-31
3184 2011-09-02 166,782,717 0 27.7971 600,000,000 2011-08-31
3185 2011-09-01 166,782,717 0 27.7971 600,000,000 2011-08-31
3186 2011-08-31 166,782,717 10,000 27.7971 600,000,000 2011-08-31
3187 2011-08-30 166,772,717 100,000 27.7955 600,000,000 2011-07-31
3188 2011-08-29 166,672,717 0 27.7788 600,000,000 2011-07-31
3189 2011-08-26 166,672,717 20,000 27.7788 600,000,000 2011-07-31
3190 2011-08-25 166,652,717 0 27.7755 600,000,000 2011-07-31
3191 2011-08-24 166,652,717 0 27.7755 600,000,000 2011-07-31
3192 2011-08-23 166,652,717 0 27.7755 600,000,000 2011-07-31
3193 2011-08-22 166,652,717 0 27.7755 600,000,000 2011-07-31
3194 2011-08-19 166,652,717 0 27.7755 600,000,000 2011-07-31
3195 2011-08-18 166,652,717 -10,000 27.7755 600,000,000 2011-07-31
3196 2011-08-17 166,662,717 0 27.7771 600,000,000 2011-07-31
3197 2011-08-16 166,662,717 0 27.7771 600,000,000 2011-07-31
3198 2011-08-15 166,662,717 0 27.7771 600,000,000 2011-07-31
3199 2011-08-12 166,662,717 0 27.7771 600,000,000 2011-07-31
3200 2011-08-11 166,662,717 0 27.7771 600,000,000 2011-07-31
3201 2011-08-10 166,662,717 0 27.7771 600,000,000 2011-07-31
3202 2011-08-09 166,662,717 0 27.7771 600,000,000 2011-07-31
3203 2011-08-08 166,662,717 0 27.7771 600,000,000 2011-07-31
3204 2011-08-05 166,662,717 0 27.7771 600,000,000 2011-07-31
3205 2011-08-04 166,662,717 0 27.7771 600,000,000 2011-07-31
3206 2011-08-03 166,662,717 20,000 27.7771 600,000,000 2011-07-31
3207 2011-08-02 166,642,717 0 27.7738 600,000,000 2011-07-31
3208 2011-08-01 166,642,717 0 27.7738 600,000,000 2011-07-31
3209 2011-07-29 166,642,717 0 27.7738 600,000,000 2011-06-30
3210 2011-07-28 166,642,717 0 27.7738 600,000,000 2011-06-30
3211 2011-07-27 166,642,717 -40,000 27.7738 600,000,000 2011-06-30
3212 2011-07-26 166,682,717 0 27.7805 600,000,000 2011-06-30
3213 2011-07-25 166,682,717 0 27.7805 600,000,000 2011-06-30
3214 2011-07-22 166,682,717 0 27.7805 600,000,000 2011-06-30
3215 2011-07-21 166,682,717 0 27.7805 600,000,000 2011-06-30
3216 2011-07-20 166,682,717 0 27.7805 600,000,000 2011-06-30
3217 2011-07-19 166,682,717 0 27.7805 600,000,000 2011-06-30
3218 2011-07-18 166,682,717 0 27.7805 600,000,000 2011-06-30
3219 2011-07-15 166,682,717 1,000 27.7805 600,000,000 2011-06-30
3220 2011-07-14 166,681,717 0 27.7803 600,000,000 2011-06-30
3221 2011-07-13 166,681,717 0 27.7803 600,000,000 2011-06-30
3222 2011-07-12 166,681,717 0 27.7803 600,000,000 2011-06-30
3223 2011-07-11 166,681,717 0 27.7803 600,000,000 2011-06-30
3224 2011-07-08 166,681,717 0 27.7803 600,000,000 2011-06-30
3225 2011-07-07 166,681,717 0 27.7803 600,000,000 2011-06-30
3226 2011-07-06 166,681,717 2 27.7803 600,000,000 2011-06-30
3227 2011-07-05 166,681,715 -10,000 27.7803 600,000,000 2011-06-30
3228 2011-07-04 166,691,715 0 27.7820 600,000,000 2011-06-30
3229 2011-06-30 166,691,715 0 27.7820 600,000,000 2011-06-30
3230 2011-06-29 166,691,715 24,000,000 27.7820 600,000,000 2011-05-31
3231 2011-06-28 142,691,715 0 23.7820 600,000,000 2011-05-31
3232 2011-06-27 142,691,715 -10,000 23.7820 600,000,000 2011-05-31
3233 2011-06-24 142,701,715 0 23.7836 600,000,000 2011-05-31
3234 2011-06-23 142,701,715 0 23.7836 600,000,000 2011-05-31
3235 2011-06-22 142,701,715 0 23.7836 600,000,000 2011-05-31
3236 2011-06-21 142,701,715 -20,000 23.7836 600,000,000 2011-05-31
3237 2011-06-20 142,721,715 0 23.7870 600,000,000 2011-05-31
3238 2011-06-17 142,721,715 0 23.7870 600,000,000 2011-05-31
3239 2011-06-16 142,721,715 0 23.7870 600,000,000 2011-05-31
3240 2011-06-15 142,721,715 0 23.7870 600,000,000 2011-05-31
3241 2011-06-14 142,721,715 0 23.7870 600,000,000 2011-05-31
3242 2011-06-13 142,721,715 0 23.7870 600,000,000 2011-05-31
3243 2011-06-10 142,721,715 0 23.7870 600,000,000 2011-05-31
3244 2011-06-09 142,721,715 0 23.7870 600,000,000 2011-05-31
3245 2011-06-08 142,721,715 0 23.7870 600,000,000 2011-05-31
3246 2011-06-07 142,721,715 0 23.7870 600,000,000 2011-05-31
3247 2011-06-03 142,721,715 0 23.7870 600,000,000 2011-05-31
3248 2011-06-02 142,721,715 0 23.7870 600,000,000 2011-05-31
3249 2011-06-01 142,721,715 -10,000 23.7870 600,000,000 2011-05-31
3250 2011-05-31 142,731,715 0 23.7886 600,000,000 2011-05-31
3251 2011-05-30 142,731,715 0 23.7886 600,000,000 2011-04-30
3252 2011-05-27 142,731,715 1,000 23.7886 600,000,000 2011-04-30
3253 2011-05-26 142,730,715 0 23.7885 600,000,000 2011-04-30
3254 2011-05-25 142,730,715 0 23.7885 600,000,000 2011-04-30
3255 2011-05-24 142,730,715 0 23.7885 600,000,000 2011-04-30
3256 2011-05-23 142,730,715 0 23.7885 600,000,000 2011-04-30
3257 2011-05-20 142,730,715 0 23.7885 600,000,000 2011-04-30
3258 2011-05-19 142,730,715 0 23.7885 600,000,000 2011-04-30
3259 2011-05-18 142,730,715 20,000 23.7885 600,000,000 2011-04-30
3260 2011-05-17 142,710,715 0 23.7851 600,000,000 2011-04-30
3261 2011-05-16 142,710,715 200 23.7851 600,000,000 2011-04-30
3262 2011-05-13 142,710,515 0 23.7851 600,000,000 2011-04-30
3263 2011-05-12 142,710,515 0 23.7851 600,000,000 2011-04-30
3264 2011-05-11 142,710,515 0 23.7851 600,000,000 2011-04-30
3265 2011-05-09 142,710,515 -1,000,000 23.7851 600,000,000 2011-04-30
3266 2011-05-06 143,710,515 90 23.9518 600,000,000 2011-04-30
3267 2011-05-05 143,710,425 0 23.9517 600,000,000 2011-04-30
3268 2011-05-04 143,710,425 0 23.9517 600,000,000 2011-04-30
3269 2011-05-03 143,710,425 0 23.9517 600,000,000 2011-04-30
3270 2011-04-29 143,710,425 0 23.9517 600,000,000 2011-03-31
3271 2011-04-28 143,710,425 0 23.9517 600,000,000 2011-03-31
3272 2011-04-27 143,710,425 0 23.9517 600,000,000 2011-03-31
3273 2011-04-26 143,710,425 0 23.9517 600,000,000 2011-03-31
3274 2011-04-21 143,710,425 0 23.9517 600,000,000 2011-03-31
3275 2011-04-20 143,710,425 0 23.9517 600,000,000 2011-03-31
3276 2011-04-19 143,710,425 0 23.9517 600,000,000 2011-03-31
3277 2011-04-18 143,710,425 0 23.9517 600,000,000 2011-03-31
3278 2011-04-15 143,710,425 0 23.9517 600,000,000 2011-03-31
3279 2011-04-14 143,710,425 0 23.9517 600,000,000 2011-03-31
3280 2011-04-13 143,710,425 0 23.9517 600,000,000 2011-03-31
3281 2011-04-12 143,710,425 0 23.9517 600,000,000 2011-03-31
3282 2011-04-11 143,710,425 1,000 23.9517 600,000,000 2011-03-31
3283 2011-04-08 143,709,425 0 23.9516 600,000,000 2011-03-31
3284 2011-04-07 143,709,425 0 23.9516 600,000,000 2011-03-31
3285 2011-04-06 143,709,425 0 23.9516 600,000,000 2011-03-31
3286 2011-04-04 143,709,425 0 23.9516 600,000,000 2011-03-31
3287 2011-04-01 143,709,425 -20,000 23.9516 600,000,000 2011-03-31
3288 2011-03-31 143,729,425 0 23.9549 600,000,000 2011-03-31
3289 2011-03-30 143,729,425 10,200 23.9549 600,000,000 2011-02-28
3290 2011-03-29 143,719,225 0 23.9532 600,000,000 2011-02-28
3291 2011-03-28 143,719,225 0 23.9532 600,000,000 2011-02-28
3292 2011-03-25 143,719,225 -119,500 23.9532 600,000,000 2011-02-28
3293 2011-03-24 143,838,725 0 23.9731 600,000,000 2011-02-28
3294 2011-03-23 143,838,725 0 23.9731 600,000,000 2011-02-28
3295 2011-03-22 143,838,725 0 23.9731 600,000,000 2011-02-28
3296 2011-03-21 143,838,725 0 23.9731 600,000,000 2011-02-28
3297 2011-03-18 143,838,725 0 23.9731 600,000,000 2011-02-28
3298 2011-03-17 143,838,725 0 23.9731 600,000,000 2011-02-28
3299 2011-03-16 143,838,725 30,000 23.9731 600,000,000 2011-02-28
3300 2011-03-15 143,808,725 0 23.9681 600,000,000 2011-02-28
3301 2011-03-14 143,808,725 0 23.9681 600,000,000 2011-02-28
3302 2011-03-11 143,808,725 0 23.9681 600,000,000 2011-02-28
3303 2011-03-10 143,808,725 0 23.9681 600,000,000 2011-02-28
3304 2011-03-09 143,808,725 0 23.9681 600,000,000 2011-02-28
3305 2011-03-08 143,808,725 0 23.9681 600,000,000 2011-02-28
3306 2011-03-07 143,808,725 0 23.9681 600,000,000 2011-02-28
3307 2011-03-04 143,808,725 0 23.9681 600,000,000 2011-02-28
3308 2011-03-03 143,808,725 680 23.9681 600,000,000 2011-02-28
3309 2011-03-02 143,808,045 0 23.9680 600,000,000 2011-02-28
3310 2011-03-01 143,808,045 0 23.9680 600,000,000 2011-02-28
3311 2011-02-28 143,808,045 12,000 23.9680 600,000,000 2011-02-28
3312 2011-02-25 143,796,045 0 23.9660 600,000,000 2011-01-31
3313 2011-02-24 143,796,045 -90,000 23.9660 600,000,000 2011-01-31
3314 2011-02-23 143,886,045 0 23.9810 600,000,000 2011-01-31
3315 2011-02-22 143,886,045 0 23.9810 600,000,000 2011-01-31
3316 2011-02-21 143,886,045 0 23.9810 600,000,000 2011-01-31
3317 2011-02-18 143,886,045 0 23.9810 600,000,000 2011-01-31
3318 2011-02-17 143,886,045 -49,976 23.9810 600,000,000 2011-01-31
3319 2011-02-16 143,936,021 0 23.9893 600,000,000 2011-01-31
3320 2011-02-15 143,936,021 -10,000 23.9893 600,000,000 2011-01-31
3321 2011-02-14 143,946,021 -9,000 23.9910 600,000,000 2011-01-31
3322 2011-02-11 143,955,021 -41,500 23.9925 600,000,000 2011-01-31
3323 2011-02-10 143,996,521 0 23.9994 600,000,000 2011-01-31
3324 2011-02-09 143,996,521 10,000 23.9994 600,000,000 2011-01-31
3325 2011-02-08 143,986,521 -20,000 23.9978 600,000,000 2011-01-31
3326 2011-02-07 144,006,521 -90,000 24.0011 600,000,000 2011-01-31
3327 2011-02-02 144,096,521 0 24.0161 600,000,000 2011-01-31
3328 2011-02-01 144,096,521 0 24.0161 600,000,000 2011-01-31
3329 2011-01-31 144,096,521 -40,000 24.0161 600,000,000 2011-01-31
3330 2011-01-28 144,136,521 -8,500 24.0228 600,000,000 2010-12-31
3331 2011-01-27 144,145,021 0 24.0242 600,000,000 2010-12-31
3332 2011-01-26 144,145,021 10,000 24.0242 600,000,000 2010-12-31
3333 2011-01-25 144,135,021 -20,000 24.0225 600,000,000 2010-12-31
3334 2011-01-24 144,155,021 -10,000 24.0258 600,000,000 2010-12-31
3335 2011-01-21 144,165,021 0 24.0275 600,000,000 2010-12-31
3336 2011-01-20 144,165,021 -248,000 24.0275 600,000,000 2010-12-31
3337 2011-01-19 144,413,021 -162,000 24.0688 600,000,000 2010-12-31
3338 2011-01-18 144,575,021 -40,000 24.0958 600,000,000 2010-12-31
3339 2011-01-17 144,615,021 0 24.1025 600,000,000 2010-12-31
3340 2011-01-14 144,615,021 53,460,000 24.1025 600,000,000 2010-12-31
3341 2011-01-13 91,155,021 0 15.1925 600,000,000 2010-12-31
3342 2011-01-12 91,155,021 0 15.1925 600,000,000 2010-12-31
3343 2011-01-11 91,155,021 0 15.1925 600,000,000 2010-12-31
3344 2011-01-10 91,155,021 10,000 15.1925 600,000,000 2010-12-31
3345 2011-01-07 91,145,021 0 15.1908 600,000,000 2010-12-31
3346 2011-01-06 91,145,021 0 15.1908 600,000,000 2010-12-31
3347 2011-01-05 91,145,021 0 15.1908 600,000,000 2010-12-31
3348 2011-01-04 91,145,021 10 15.1908 600,000,000 2010-12-31
3349 2011-01-03 91,145,011 0 15.1908 600,000,000 2010-12-31
3350 2010-12-31 91,145,011 0 15.1908 600,000,000 2010-12-31
3351 2010-12-30 91,145,011 0 15.1908 600,000,000 2010-11-30
3352 2010-12-29 91,145,011 -2,000 15.1908 600,000,000 2010-11-30
3353 2010-12-28 91,147,011 10,000 15.1912 600,000,000 2010-11-30
3354 2010-12-24 91,137,011 0 15.1895 600,000,000 2010-11-30
3355 2010-12-23 91,137,011 76 15.1895 600,000,000 2010-11-30
3356 2010-12-22 91,136,935 0 15.1895 600,000,000 2010-11-30
3357 2010-12-21 91,136,935 96 15.1895 600,000,000 2010-11-30
3358 2010-12-20 91,136,839 0 15.1895 600,000,000 2010-11-30
3359 2010-12-17 91,136,839 0 15.1895 600,000,000 2010-11-30
3360 2010-12-16 91,136,839 -10,000 15.1895 600,000,000 2010-11-30
3361 2010-12-15 91,146,839 0 15.1911 600,000,000 2010-11-30
3362 2010-12-14 91,146,839 0 15.1911 600,000,000 2010-11-30
3363 2010-12-13 91,146,839 110,000 15.1911 600,000,000 2010-11-30
3364 2010-12-10 91,036,839 -10,000 15.1728 600,000,000 2010-11-30
3365 2010-12-09 91,046,839 9,760 15.1745 600,000,000 2010-11-30
3366 2010-12-08 91,037,079 -100,000 15.1728 600,000,000 2010-11-30
3367 2010-12-07 91,137,079 0 15.1895 600,000,000 2010-11-30
3368 2010-12-06 91,137,079 80,000 15.1895 600,000,000 2010-11-30
3369 2010-12-03 91,057,079 310,000 15.1762 600,000,000 2010-11-30
3370 2010-12-02 90,747,079 0 15.1245 600,000,000 2010-11-30
3371 2010-12-01 90,747,079 -10 15.1245 600,000,000 2010-11-30
3372 2010-11-30 90,747,089 2 15.1245 600,000,000 2010-11-30
3373 2010-11-29 90,747,087 50,000 15.1245 600,000,000 2010-10-31
3374 2010-11-26 90,697,087 0 15.1162 600,000,000 2010-10-31
3375 2010-11-25 90,697,087 0 15.1162 600,000,000 2010-10-31
3376 2010-11-24 90,697,087 0 15.1162 600,000,000 2010-10-31
3377 2010-11-23 90,697,087 10,000 15.1162 600,000,000 2010-10-31
3378 2010-11-22 90,687,087 0 15.1145 600,000,000 2010-10-31
3379 2010-11-19 90,687,087 -9,520 15.1145 600,000,000 2010-10-31
3380 2010-11-18 90,696,607 0 15.1161 600,000,000 2010-10-31
3381 2010-11-17 90,696,607 20,000 15.1161 600,000,000 2010-10-31
3382 2010-11-16 90,676,607 0 15.1128 600,000,000 2010-10-31
3383 2010-11-15 90,676,607 10,000 15.1128 600,000,000 2010-10-31
3384 2010-11-12 90,666,607 10,520 15.1111 600,000,000 2010-10-31
3385 2010-11-11 90,656,087 -100 15.1093 600,000,000 2010-10-31
3386 2010-11-10 90,656,187 10,525 15.1094 600,000,000 2010-10-31
3387 2010-11-09 90,645,662 0 15.1076 600,000,000 2010-10-31
3388 2010-11-08 90,645,662 9,780 15.1076 600,000,000 2010-10-31
3389 2010-11-05 90,635,882 -1,400 15.1060 600,000,000 2010-10-31
3390 2010-11-04 90,637,282 -100 15.1062 600,000,000 2010-10-31
3391 2010-11-03 90,637,382 16,660 15.1062 600,000,000 2010-10-31
3392 2010-11-02 90,620,722 10,000 15.1035 600,000,000 2010-10-31
3393 2010-11-01 90,610,722 19,640 15.1018 600,000,000 2010-10-31
3394 2010-10-29 90,591,082 -9,990 15.0985 600,000,000 2010-09-30
3395 2010-10-28 90,601,072 19,900 15.1002 600,000,000 2010-09-30
3396 2010-10-27 90,581,172 0 15.0969 600,000,000 2010-09-30
3397 2010-10-26 90,581,172 40,000 15.0969 600,000,000 2010-09-30
3398 2010-10-25 90,541,172 -12,000 15.0902 600,000,000 2010-09-30
3399 2010-10-22 90,553,172 -1,150 15.0922 600,000,000 2010-09-30
3400 2010-10-21 90,554,322 -10,000 15.0924 600,000,000 2010-09-30
3401 2010-10-20 90,564,322 -10,500 15.0941 600,000,000 2010-09-30
3402 2010-10-19 90,574,822 2,969,700 15.0958 600,000,000 2010-09-30
3403 2010-10-18 87,605,122 30,000 14.6009 600,000,000 2010-09-30
3404 2010-10-15 87,575,122 -60,202 14.5959 600,000,000 2010-09-30
3405 2010-10-14 87,635,324 -51,600 14.6059 600,000,000 2010-09-30
3406 2010-10-13 87,686,924 1,000 14.6145 600,000,000 2010-09-30
3407 2010-10-12 87,685,924 30,000 14.6143 600,000,000 2010-09-30
3408 2010-10-11 87,655,924 -30,010 14.6093 600,000,000 2010-09-30
3409 2010-10-08 87,685,934 -12,300 14.6143 600,000,000 2010-09-30
3410 2010-10-07 87,698,234 -101,160 14.6164 600,000,000 2010-09-30
3411 2010-10-06 87,799,394 -269,556 14.6332 600,000,000 2010-09-30
3412 2010-10-05 88,068,950 1,569,870 14.6782 600,000,000 2010-09-30
3413 2010-10-04 86,499,080 19,080 14.4165 600,000,000 2010-09-30
3414 2010-09-30 86,480,000 1,000,000 14.4133 600,000,000 2010-09-30
3415 2010-09-29 85,480,000 0 14.2467 600,000,000 2010-08-31
3416 2010-09-28 85,480,000 0 14.2467 600,000,000 2010-08-31
3417 2010-09-27 85,480,000 0 14.2467 600,000,000 2010-08-31
3418 2010-09-24 85,480,000 0 14.2467 600,000,000 2010-08-31
3419 2010-09-22 85,480,000 0 14.2467 600,000,000 2010-08-31
3420 2010-09-21 85,480,000 0 14.2467 600,000,000 2010-08-31
3421 2010-09-20 85,480,000 0 14.2467 600,000,000 2010-08-31
3422 2010-09-17 85,480,000 0 14.2467 600,000,000 2010-08-31
3423 2010-09-16 85,480,000 0 14.2467 600,000,000 2010-08-31
3424 2010-09-15 85,480,000 0 14.2467 600,000,000 2010-08-31
3425 2010-09-14 85,480,000 30,000 14.2467 600,000,000 2010-08-31
3426 2010-09-13 85,450,000 0 14.2417 600,000,000 2010-08-31
3427 2010-09-10 85,450,000 0 14.2417 600,000,000 2010-08-31
3428 2010-09-09 85,450,000 0 14.2417 600,000,000 2010-08-31
3429 2010-09-08 85,450,000 0 14.2417 600,000,000 2010-08-31
3430 2010-09-07 85,450,000 0 14.2417 600,000,000 2010-08-31
3431 2010-09-06 85,450,000 0 14.2417 600,000,000 2010-08-31
3432 2010-09-03 85,450,000 0 14.2417 600,000,000 2010-08-31
3433 2010-09-02 85,450,000 0 14.2417 600,000,000 2010-08-31
3434 2010-09-01 85,450,000 0 14.2417 600,000,000 2010-08-31
3435 2010-08-31 85,450,000 0 14.2417 600,000,000 2010-08-31
3436 2010-08-30 85,450,000 0 14.2417 600,000,000 2010-07-31
3437 2010-08-27 85,450,000 0 14.2417 600,000,000 2010-07-31
3438 2010-08-26 85,450,000 0 14.2417 600,000,000 2010-07-31
3439 2010-08-25 85,450,000 0 14.2417 600,000,000 2010-07-31
3440 2010-08-24 85,450,000 0 14.2417 600,000,000 2010-07-31
3441 2010-08-23 85,450,000 0 14.2417 600,000,000 2010-07-31
3442 2010-08-20 85,450,000 0 14.2417 600,000,000 2010-07-31
3443 2010-08-19 85,450,000 0 14.2417 600,000,000 2010-07-31
3444 2010-08-18 85,450,000 0 14.2417 600,000,000 2010-07-31
3445 2010-08-17 85,450,000 0 14.2417 600,000,000 2010-07-31
3446 2010-08-16 85,450,000 0 14.2417 600,000,000 2010-07-31
3447 2010-08-13 85,450,000 0 14.2417 600,000,000 2010-07-31
3448 2010-08-12 85,450,000 0 14.2417 600,000,000 2010-07-31
3449 2010-08-11 85,450,000 0 14.2417 600,000,000 2010-07-31
3450 2010-08-10 85,450,000 0 14.2417 600,000,000 2010-07-31
3451 2010-08-09 85,450,000 0 14.2417 600,000,000 2010-07-31
3452 2010-08-06 85,450,000 0 14.2417 600,000,000 2010-07-31
3453 2010-08-05 85,450,000 0 14.2417 600,000,000 2010-07-31
3454 2010-08-04 85,450,000 0 14.2417 600,000,000 2010-07-31
3455 2010-08-03 85,450,000 0 14.2417 600,000,000 2010-07-31
3456 2010-08-02 85,450,000 0 14.2417 600,000,000 2010-07-31
3457 2010-07-30 85,450,000 0 14.2417 600,000,000 2010-06-30
3458 2010-07-29 85,450,000 0 14.2417 600,000,000 2010-06-30
3459 2010-07-28 85,450,000 0 14.2417 600,000,000 2010-06-30
3460 2010-07-27 85,450,000 0 14.2417 600,000,000 2010-06-30
3461 2010-07-26 85,450,000 80,000 14.2417 600,000,000 2010-06-30
3462 2010-07-23 85,370,000 0 14.2283 600,000,000 2010-06-30
3463 2010-07-22 85,370,000 0 14.2283 600,000,000 2010-06-30
3464 2010-07-21 85,370,000 0 14.2283 600,000,000 2010-06-30
3465 2010-07-20 85,370,000 0 14.2283 600,000,000 2010-06-30
3466 2010-07-19 85,370,000 0 14.2283 600,000,000 2010-06-30
3467 2010-07-16 85,370,000 0 14.2283 600,000,000 2010-06-30
3468 2010-07-15 85,370,000 0 14.2283 600,000,000 2010-06-30
3469 2010-07-14 85,370,000 20,000 14.2283 600,000,000 2010-06-30
3470 2010-07-13 85,350,000 0 14.2250 600,000,000 2010-06-30
3471 2010-07-12 85,350,000 0 14.2250 600,000,000 2010-06-30
3472 2010-07-09 85,350,000 0 14.2250 600,000,000 2010-06-30
3473 2010-07-08 85,350,000 0 14.2250 600,000,000 2010-06-30
3474 2010-07-07 85,350,000 0 14.2250 600,000,000 2010-06-30
3475 2010-07-06 85,350,000 0 14.2250 600,000,000 2010-06-30
3476 2010-07-05 85,350,000 0 14.2250 600,000,000 2010-06-30
3477 2010-07-02 85,350,000 40,000 14.2250 600,000,000 2010-06-30
3478 2010-06-30 85,310,000 40,000 14.2183 600,000,000 2010-06-30
3479 2010-06-29 85,270,000 20,000 14.2117 600,000,000 2010-05-31
3480 2010-06-28 85,250,000 0 14.2083 600,000,000 2010-05-31
3481 2010-06-25 85,250,000 20,000 14.2083 600,000,000 2010-05-31
3482 2010-06-24 85,230,000 0 14.2050 600,000,000 2010-05-31
3483 2010-06-23 85,230,000 0 14.2050 600,000,000 2010-05-31
3484 2010-06-22 85,230,000 0 14.2050 600,000,000 2010-05-31
3485 2010-06-21 85,230,000 0 14.2050 600,000,000 2010-05-31
3486 2010-06-18 85,230,000 0 14.2050 600,000,000 2010-05-31
3487 2010-06-17 85,230,000 0 14.2050 600,000,000 2010-05-31
3488 2010-06-15 85,230,000 0 14.2050 600,000,000 2010-05-31
3489 2010-06-14 85,230,000 0 14.2050 600,000,000 2010-05-31
3490 2010-06-11 85,230,000 0 14.2050 600,000,000 2010-05-31
3491 2010-06-10 85,230,000 0 14.2050 600,000,000 2010-05-31
3492 2010-06-09 85,230,000 0 14.2050 600,000,000 2010-05-31
3493 2010-06-08 85,230,000 0 14.2050 600,000,000 2010-05-31
3494 2010-06-07 85,230,000 0 14.2050 600,000,000 2010-05-31
3495 2010-06-04 85,230,000 0 14.2050 600,000,000 2010-05-31
3496 2010-06-03 85,230,000 0 14.2050 600,000,000 2010-05-31
3497 2010-06-02 85,230,000 0 14.2050 600,000,000 2010-05-31
3498 2010-06-01 85,230,000 0 14.2050 600,000,000 2010-05-31
3499 2010-05-31 85,230,000 0 14.2050 600,000,000 2010-05-31
3500 2010-05-28 85,230,000 0 14.2050 600,000,000 2010-04-30
3501 2010-05-27 85,230,000 0 14.2050 600,000,000 2010-04-30
3502 2010-05-26 85,230,000 0 14.2050 600,000,000 2010-04-30
3503 2010-05-25 85,230,000 0 14.2050 600,000,000 2010-04-30
3504 2010-05-24 85,230,000 0 14.2050 600,000,000 2010-04-30
3505 2010-05-20 85,230,000 0 14.2050 600,000,000 2010-04-30
3506 2010-05-19 85,230,000 0 14.2050 600,000,000 2010-04-30
3507 2010-05-18 85,230,000 0 14.2050 600,000,000 2010-04-30
3508 2010-05-17 85,230,000 0 14.2050 600,000,000 2010-04-30
3509 2010-05-14 85,230,000 0 14.2050 600,000,000 2010-04-30
3510 2010-05-13 85,230,000 0 14.2050 600,000,000 2010-04-30
3511 2010-05-12 85,230,000 0 14.2050 600,000,000 2010-04-30
3512 2010-05-11 85,230,000 0 14.2050 600,000,000 2010-04-30
3513 2010-05-10 85,230,000 0 14.2050 600,000,000 2010-04-30
3514 2010-05-07 85,230,000 0 14.2050 600,000,000 2010-04-30
3515 2010-05-06 85,230,000 0 14.2050 600,000,000 2010-04-30
3516 2010-05-05 85,230,000 0 14.2050 600,000,000 2010-04-30
3517 2010-05-04 85,230,000 0 14.2050 600,000,000 2010-04-30
3518 2010-05-03 85,230,000 0 14.2050 600,000,000 2010-04-30
3519 2010-04-30 85,230,000 0 14.2050 600,000,000 2010-04-30
3520 2010-04-29 85,230,000 0 14.2050 600,000,000 2010-03-31
3521 2010-04-28 85,230,000 0 14.2050 600,000,000 2010-03-31
3522 2010-04-27 85,230,000 0 14.2050 600,000,000 2010-03-31
3523 2010-04-26 85,230,000 0 14.2050 600,000,000 2010-03-31
3524 2010-04-23 85,230,000 50,000 14.2050 600,000,000 2010-03-31
3525 2010-04-22 85,180,000 -10,000 14.1967 600,000,000 2010-03-31
3526 2010-04-21 85,190,000 0 14.1983 600,000,000 2010-03-31
3527 2010-04-20 85,190,000 0 14.1983 600,000,000 2010-03-31
3528 2010-04-19 85,190,000 0 14.1983 600,000,000 2010-03-31
3529 2010-04-16 85,190,000 0 14.1983 600,000,000 2010-03-31
3530 2010-04-15 85,190,000 -40,000 14.1983 600,000,000 2010-03-31
3531 2010-04-14 85,230,000 0 14.2050 600,000,000 2010-03-31
3532 2010-04-13 85,230,000 0 14.2050 600,000,000 2010-03-31
3533 2010-04-12 85,230,000 0 14.2050 600,000,000 2010-03-31
3534 2010-04-09 85,230,000 0 14.2050 600,000,000 2010-03-31
3535 2010-04-08 85,230,000 0 14.2050 600,000,000 2010-03-31
3536 2010-04-07 85,230,000 0 14.2050 600,000,000 2010-03-31
3537 2010-04-01 85,230,000 -50,000 14.2050 600,000,000 2010-03-31
3538 2010-03-31 85,280,000 0 14.2133 600,000,000 2010-03-31
3539 2010-03-30 85,280,000 0 14.2133 600,000,000 2010-02-28
3540 2010-03-29 85,280,000 0 14.2133 600,000,000 2010-02-28
3541 2010-03-26 85,280,000 50,000 14.2133 600,000,000 2010-02-28
3542 2010-03-25 85,230,000 0 14.2050 600,000,000 2010-02-28
3543 2010-03-24 85,230,000 0 14.2050 600,000,000 2010-02-28
3544 2010-03-23 85,230,000 0 14.2050 600,000,000 2010-02-28
3545 2010-03-22 85,230,000 0 14.2050 600,000,000 2010-02-28
3546 2010-03-19 85,230,000 0 14.2050 600,000,000 2010-02-28
3547 2010-03-18 85,230,000 0 14.2050 600,000,000 2010-02-28
3548 2010-03-17 85,230,000 0 14.2050 600,000,000 2010-02-28
3549 2010-03-16 85,230,000 0 14.2050 600,000,000 2010-02-28
3550 2010-03-15 85,230,000 0 14.2050 600,000,000 2010-02-28
3551 2010-03-12 85,230,000 20,000 14.2050 600,000,000 2010-02-28
3552 2010-03-11 85,210,000 0 14.2017 600,000,000 2010-02-28
3553 2010-03-10 85,210,000 0 14.2017 600,000,000 2010-02-28
3554 2010-03-09 85,210,000 0 14.2017 600,000,000 2010-02-28
3555 2010-03-08 85,210,000 0 14.2017 600,000,000 2010-02-28
3556 2010-03-05 85,210,000 0 14.2017 600,000,000 2010-02-28
3557 2010-03-04 85,210,000 0 14.2017 600,000,000 2010-02-28
3558 2010-03-03 85,210,000 0 14.2017 600,000,000 2010-02-28
3559 2010-03-02 85,210,000 0 14.2017 600,000,000 2010-02-28
3560 2010-03-01 85,210,000 0 14.2017 600,000,000 2010-02-28
3561 2010-02-26 85,210,000 0 14.2017 600,000,000 2010-01-31
3562 2010-02-25 85,210,000 0 14.2017 600,000,000 2010-01-31
3563 2010-02-24 85,210,000 30,000 14.2017 600,000,000 2010-01-31
3564 2010-02-23 85,180,000 10,000 14.1967 600,000,000 2010-01-31
3565 2010-02-22 85,170,000 0 14.1950 600,000,000 2010-01-31
3566 2010-02-19 85,170,000 0 14.1950 600,000,000 2010-01-31
3567 2010-02-18 85,170,000 10,000 14.1950 600,000,000 2010-01-31
3568 2010-02-17 85,160,000 0 14.1933 600,000,000 2010-01-31
3569 2010-02-12 85,160,000 0 14.1933 600,000,000 2010-01-31
3570 2010-02-11 85,160,000 0 14.1933 600,000,000 2010-01-31
3571 2010-02-10 85,160,000 0 14.1933 600,000,000 2010-01-31
3572 2010-02-09 85,160,000 0 14.1933 600,000,000 2010-01-31
3573 2010-02-08 85,160,000 0 14.1933 600,000,000 2010-01-31
3574 2010-02-05 85,160,000 0 14.1933 600,000,000 2010-01-31
3575 2010-02-04 85,160,000 0 14.1933 600,000,000 2010-01-31
3576 2010-02-03 85,160,000 0 14.1933 600,000,000 2010-01-31
3577 2010-02-02 85,160,000 -10,000 14.1933 600,000,000 2010-01-31
3578 2010-02-01 85,170,000 0 14.1950 600,000,000 2010-01-31
3579 2010-01-29 85,170,000 -30,000 14.1950 600,000,000 2009-12-31
3580 2010-01-28 85,200,000 0 14.2000 600,000,000 2009-12-31
3581 2010-01-27 85,200,000 0 14.2000 600,000,000 2009-12-31
3582 2010-01-26 85,200,000 10,000 14.2000 600,000,000 2009-12-31
3583 2010-01-25 85,190,000 -20,000 14.1983 600,000,000 2009-12-31
3584 2010-01-22 85,210,000 0 14.2017 600,000,000 2009-12-31
3585 2010-01-21 85,210,000 0 14.2017 600,000,000 2009-12-31
3586 2010-01-20 85,210,000 0 14.2017 600,000,000 2009-12-31
3587 2010-01-19 85,210,000 -40,000 14.2017 600,000,000 2009-12-31
3588 2010-01-18 85,250,000 -30,000 14.2083 600,000,000 2009-12-31
3589 2010-01-15 85,280,000 0 14.2133 600,000,000 2009-12-31
3590 2010-01-14 85,280,000 0 14.2133 600,000,000 2009-12-31
3591 2010-01-13 85,280,000 0 14.2133 600,000,000 2009-12-31
3592 2010-01-12 85,280,000 -10,000 14.2133 600,000,000 2009-12-31
3593 2010-01-11 85,290,000 0 14.2150 600,000,000 2009-12-31
3594 2010-01-08 85,290,000 0 14.2150 600,000,000 2009-12-31
3595 2010-01-07 85,290,000 10,000 14.2150 600,000,000 2009-12-31
3596 2010-01-06 85,280,000 0 14.2133 600,000,000 2009-12-31
3597 2010-01-05 85,280,000 -140,000 14.2133 600,000,000 2009-12-31
3598 2010-01-04 85,420,000 -30,000 14.2367 600,000,000 2009-12-31
3599 2009-12-31 85,450,000 0 14.2417 600,000,000 2009-12-31
3600 2009-12-30 85,450,000 0 14.2417 600,000,000 2009-11-30
3601 2009-12-29 85,450,000 -70,000 14.2417 600,000,000 2009-11-30
3602 2009-12-28 85,520,000 60,000 14.2533 600,000,000 2009-11-30
3603 2009-12-24 85,460,000 0 14.2433 600,000,000 2009-11-30
3604 2009-12-23 85,460,000 30,000 14.2433 600,000,000 2009-11-30
3605 2009-12-22 85,430,000 0 14.2383 600,000,000 2009-11-30
3606 2009-12-21 85,430,000 0 14.2383 600,000,000 2009-11-30
3607 2009-12-18 85,430,000 0 14.2383 600,000,000 2009-11-30
3608 2009-12-17 85,430,000 0 14.2383 600,000,000 2009-11-30
3609 2009-12-16 85,430,000 0 14.2383 600,000,000 2009-11-30
3610 2009-12-15 85,430,000 0 14.2383 600,000,000 2009-11-30
3611 2009-12-14 85,430,000 0 14.2383 600,000,000 2009-11-30
3612 2009-12-11 85,430,000 -10,000 14.2383 600,000,000 2009-11-30
3613 2009-12-10 85,440,000 0 14.2400 600,000,000 2009-11-30
3614 2009-12-09 85,440,000 0 14.2400 600,000,000 2009-11-30
3615 2009-12-08 85,440,000 0 14.2400 600,000,000 2009-11-30
3616 2009-12-07 85,440,000 0 14.2400 600,000,000 2009-11-30
3617 2009-12-04 85,440,000 0 14.2400 600,000,000 2009-11-30
3618 2009-12-03 85,440,000 0 14.2400 600,000,000 2009-11-30
3619 2009-12-02 85,440,000 0 14.2400 600,000,000 2009-11-30
3620 2009-12-01 85,440,000 0 14.2400 600,000,000 2009-11-30
3621 2009-11-30 85,440,000 0 14.2400 600,000,000 2009-11-30
3622 2009-11-27 85,440,000 10,000 14.2400 600,000,000 2009-10-31
3623 2009-11-26 85,430,000 10,000 14.2383 600,000,000 2009-10-31
3624 2009-11-25 85,420,000 0 14.2367 600,000,000 2009-10-31
3625 2009-11-24 85,420,000 50,000 14.2367 600,000,000 2009-10-31
3626 2009-11-23 85,370,000 -10,000 14.2283 600,000,000 2009-10-31
3627 2009-11-20 85,380,000 20,000 14.2300 600,000,000 2009-10-31
3628 2009-11-19 85,360,000 0 14.2267 600,000,000 2009-10-31
3629 2009-11-18 85,360,000 0 14.2267 600,000,000 2009-10-31
3630 2009-11-17 85,360,000 0 14.2267 600,000,000 2009-10-31
3631 2009-11-16 85,360,000 0 14.2267 600,000,000 2009-10-31
3632 2009-11-13 85,360,000 0 14.2267 600,000,000 2009-10-31
3633 2009-11-12 85,360,000 0 14.2267 600,000,000 2009-10-31
3634 2009-11-11 85,360,000 0 14.2267 600,000,000 2009-10-31
3635 2009-11-10 85,360,000 -50,000 14.2267 600,000,000 2009-10-31
3636 2009-11-09 85,410,000 10,000 14.2350 600,000,000 2009-10-31
3637 2009-11-06 85,400,000 0 14.2333 600,000,000 2009-10-31
3638 2009-11-05 85,400,000 0 14.2333 600,000,000 2009-10-31
3639 2009-11-04 85,400,000 0 14.2333 600,000,000 2009-10-31
3640 2009-11-03 85,400,000 -110,000 14.2333 600,000,000 2009-10-31
3641 2009-11-02 85,510,000 0 14.2517 600,000,000 2009-10-31
3642 2009-10-30 85,510,000 10,000 14.2517 600,000,000 2009-09-30
3643 2009-10-29 85,500,000 0 14.2500 600,000,000 2009-09-30
3644 2009-10-28 85,500,000 0 14.2500 600,000,000 2009-09-30
3645 2009-10-27 85,500,000 0 14.2500 600,000,000 2009-09-30
3646 2009-10-23 85,500,000 0 14.2500 600,000,000 2009-09-30
3647 2009-10-22 85,500,000 0 14.2500 600,000,000 2009-09-30
3648 2009-10-21 85,500,000 0 14.2500 600,000,000 2009-09-30
3649 2009-10-20 85,500,000 0 14.2500 600,000,000 2009-09-30
3650 2009-10-19 85,500,000 0 14.2500 600,000,000 2009-09-30
3651 2009-10-16 85,500,000 0 14.2500 600,000,000 2009-09-30
3652 2009-10-15 85,500,000 0 14.2500 600,000,000 2009-09-30
3653 2009-10-14 85,500,000 10,000 14.2500 600,000,000 2009-09-30
3654 2009-10-13 85,490,000 0 14.2483 600,000,000 2009-09-30
3655 2009-10-12 85,490,000 10,000 14.2483 600,000,000 2009-09-30
3656 2009-10-09 85,480,000 0 14.2467 600,000,000 2009-09-30
3657 2009-10-08 85,480,000 0 14.2467 600,000,000 2009-09-30
3658 2009-10-07 85,480,000 0 14.2467 600,000,000 2009-09-30
3659 2009-10-06 85,480,000 0 14.2467 600,000,000 2009-09-30
3660 2009-10-05 85,480,000 0 14.2467 600,000,000 2009-09-30
3661 2009-10-02 85,480,000 30,000 14.2467 600,000,000 2009-09-30
3662 2009-09-30 85,450,000 0 14.2417 600,000,000 2009-09-30
3663 2009-09-29 85,450,000 50,000 14.2417 600,000,000 2009-08-31
3664 2009-09-28 85,400,000 0 14.2333 600,000,000 2009-08-31
3665 2009-09-25 85,400,000 10,000 14.2333 600,000,000 2009-08-31
3666 2009-09-24 85,390,000 -40,000 14.2317 600,000,000 2009-08-31
3667 2009-09-23 85,430,000 -30,000 14.2383 600,000,000 2009-08-31
3668 2009-09-22 85,460,000 20,000 14.2433 600,000,000 2009-08-31
3669 2009-09-21 85,440,000 -80,000 14.2400 600,000,000 2009-08-31
3670 2009-09-18 85,520,000 10,000 14.2533 600,000,000 2009-08-31
3671 2009-09-17 85,510,000 0 14.2517 600,000,000 2009-08-31
3672 2009-09-16 85,510,000 -10,500,000 14.2517 600,000,000 2009-08-31
3673 2009-09-15 96,010,000 -6,700,000 16.0017 600,000,000 2009-08-31
3674 2009-09-14 102,710,000 -7,990,000 17.1183 600,000,000 2009-08-31
3675 2009-09-11 110,700,000 -9,960,000 18.4500 600,000,000 2009-08-31
3676 2009-09-10 120,660,000 -12,350,000 20.1100 600,000,000 2009-08-31
3677 2009-09-09 133,010,000 -8,950,000 22.1683 600,000,000 2009-08-31
3678 2009-09-08 141,960,000 -4,900,000 23.6600 600,000,000 2009-08-31
3679 2009-09-07 146,860,000 -2,230,000 24.4767 600,000,000 2009-08-31
3680 2009-09-04 149,090,000 100,000 24.8483 600,000,000 2009-08-31
3681 2009-09-03 148,990,000 0 24.8317 600,000,000 2009-08-31
3682 2009-09-02 148,990,000 170,000 24.8317 600,000,000 2009-08-31
3683 2009-09-01 148,820,000 -1,180,000 24.8033 600,000,000 2009-08-31
3684 2009-08-31 150,000,000 0 25.0000 600,000,000 2009-08-31
3685 2009-08-28 150,000,000 25.0000 600,000,000 2009-08-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top