China Smartpay Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08325  2009-08-28  2023-06-30  2024-08-05
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2024-05-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2024-04-30 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2024-03-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2024-02-29 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2024-01-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-12-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-11-30 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-10-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-09-30 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-08-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-07-31 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-06-30 2,367,618,693 0 0.036 2023-06-30 85.23 0 85.23
2023-05-31 2,367,618,693 0 0.026 2023-05-31 61.56 0 61.56
2023-04-30 2,367,618,693 0 0.037 2023-04-28 87.60 0 87.60
2023-03-31 2,367,618,693 0 0.048 2023-03-31 113.65 0 113.65
2023-02-28 2,367,618,693 0 0.050 2023-02-28 118.38 0 118.38
2023-01-31 2,367,618,693 0 0.057 2023-01-31 134.95 0 134.95
2022-12-31 2,367,618,693 0 0.051 2022-12-30 120.75 0 120.75
2022-11-30 2,367,618,693 0 0.053 2022-11-30 125.48 0 125.48
2022-10-31 2,367,618,693 0 0.063 2022-10-31 149.16 0 149.16
2022-09-30 2,367,618,693 0 0.052 2022-09-30 123.12 0 123.12
2022-08-31 2,367,618,693 0 0.064 2022-08-31 151.53 0 151.53
2022-07-31 2,367,618,693 0 0.074 2022-07-29 175.20 0 175.20
2022-06-30 2,367,618,693 0 0.110 2022-06-30 260.44 0 260.44
2022-05-31 2,367,618,693 0 0.130 2022-05-31 307.79 0 307.79
2022-04-30 2,367,618,693 0 0.130 2022-04-29 307.79 0 307.79
2022-03-31 2,367,618,693 0 0.136 2022-03-31 322.00 0 322.00
2022-02-28 2,367,618,693 0 0.161 2022-02-28 381.19 0 381.19
2022-01-31 2,367,618,693 0 0.160 2022-01-28 378.82 0 378.82
2021-12-31 2,367,618,693 0 0.183 2021-12-31 433.27 0 433.27
2021-11-30 2,367,618,693 0 0.170 2021-11-30 402.50 0 402.50
2021-10-31 2,367,618,693 0 0.158 2021-10-29 374.08 0 374.08
2021-09-30 2,367,618,693 0 0.158 2021-09-30 374.08 0 374.08
2021-08-31 2,367,618,693 0 0.182 2021-08-31 430.91 0 430.91
2021-07-31 2,367,618,693 0 0.190 2021-07-30 449.85 0 449.85
2021-06-30 2,367,618,693 394,600,000 0.205 2021-06-30 485.36 0 485.36
2021-05-31 1,973,018,693 0 0.163 2021-05-31 321.60 0 321.60
2021-04-30 1,973,018,693 0 0.168 2021-04-30 331.47 0 331.47
2021-03-31 1,973,018,693 0 0.205 2021-03-31 404.47 0 404.47
2021-02-28 1,973,018,693 0 0.165 2021-02-26 325.55 0 325.55
2021-01-31 1,973,018,693 0 0.150 2021-01-29 295.95 0 295.95
2021-01-06 1,973,018,693 328,830,000 0.157 2021-01-06 309.76 0 309.76
2020-12-31 1,644,188,693 0 0.192 2020-12-31 315.68 0 315.68
2020-11-30 1,644,188,693 0 0.200 2020-11-30 328.84 0 328.84
2020-10-31 1,644,188,693 0 0.240 2020-10-30 394.61 0 394.61
2020-09-30 1,644,188,693 0 0.280 2020-09-30 460.37 0 460.37
2020-08-31 1,644,188,693 0 0.275 2020-08-31 452.15 0 452.15
2020-07-31 1,644,188,693 0 0.195 2020-07-31 320.62 0 320.62
2020-06-30 1,644,188,693 0 0.140 2020-06-30 230.19 0 230.19
2020-05-31 1,644,188,693 0 0.150 2020-05-29 246.63 0 246.63
2020-04-30 1,644,188,693 0 0.170 2020-04-29 279.51 0 279.51
2020-03-31 1,644,188,693 0 0.160 2020-03-31 263.07 0 263.07
2020-02-29 1,644,188,693 0 0.182 2020-02-28 299.24 0 299.24
2020-01-31 1,644,188,693 0 0.180 2020-01-31 295.95 0 295.95
2019-12-31 1,644,188,693 0 0.209 2019-12-31 343.64 0 343.64
2019-11-30 1,644,188,693 0 0.245 2019-11-29 402.83 0 402.83
2019-10-31 1,644,188,693 0 0.290 2019-10-31 476.81 0 476.81
2019-09-30 1,644,188,693 0 0.255 2019-09-30 419.27 0 419.27
2019-08-31 1,644,188,693 0 0.300 2019-08-30 493.26 0 493.26
2019-07-31 1,644,188,693 0 0.355 2019-07-31 583.69 0 583.69
2019-06-30 1,644,188,693 0 0.440 2019-06-28 723.44 0 723.44
2019-05-31 1,644,188,693 0 0.490 2019-05-31 805.65 0 805.65
2019-04-30 1,644,188,693 0 0.470 2019-04-30 772.77 0 772.77
2019-03-31 1,644,188,693 0 0.560 2019-03-29 920.75 0 920.75
2019-02-28 1,644,188,693 0 0.490 2019-02-28 805.65 0 805.65
2019-01-31 1,644,188,693 0 0.480 2019-01-31 789.21 0 789.21
2018-12-31 1,644,188,693 0 0.510 2018-12-31 838.54 0 838.54
2018-11-30 1,644,188,693 0 0.590 2018-11-30 970.07 0 970.07
2018-10-31 1,644,188,693 0 0.660 2018-10-31 1,085.16 0 1,085.16
2018-09-30 1,644,188,693 0 0.860 2018-09-28 1,414.00 0 1,414.00
2018-08-31 1,644,188,693 0 0.790 2018-08-31 1,298.91 0 1,298.91
2018-07-31 1,644,188,693 0 0.890 2018-07-31 1,463.33 0 1,463.33
2018-06-30 1,644,188,693 0 0.910 2018-06-29 1,496.21 0 1,496.21
2018-05-31 1,644,188,693 0 0.980 2018-05-31 1,611.30 0 1,611.30
2018-04-30 1,644,188,693 0 1.110 2018-04-30 1,825.05 0 1,825.05
2018-03-31 1,644,188,693 0 0.890 2018-03-29 1,463.33 0 1,463.33
2018-02-28 1,644,188,693 0 0.970 2018-02-28 1,594.86 0 1,594.86
2018-01-31 1,644,188,693 0 1.010 2018-01-31 1,660.63 0 1,660.63
2017-12-31 1,644,188,693 0 1.100 2017-12-29 1,808.61 0 1,808.61
2017-12-05 1,644,188,693 33,023,255 1.320 2017-12-05 2,170.33 0 2,170.33
2017-11-30 1,611,165,438 0 1.030 2017-11-30 1,659.50 0 1,659.50
2017-10-31 1,611,165,438 0 1.060 2017-10-31 1,707.84 0 1,707.84
2017-09-30 1,611,165,438 0 0.960 2017-09-29 1,546.72 0 1,546.72
2017-08-31 1,611,165,438 0 0.870 2017-08-31 1,401.71 0 1,401.71
2017-08-17 1,611,165,438 50,000,000 0.930 2017-08-17 1,498.38 0 1,498.38
2017-08-03 1,561,165,438 100,000,000 0.960 2017-08-03 1,498.72 0 1,498.72
2017-07-31 1,461,165,438 0 1.000 2017-07-31 1,461.17 0 1,461.17
2017-06-30 1,461,165,438 0 1.020 2017-06-30 1,490.39 0 1,490.39
2017-05-31 1,461,165,438 0 1.010 2017-05-31 1,475.78 0 1,475.78
2017-04-30 1,461,165,438 0 1.210 2017-04-28 1,768.01 0 1,768.01
2017-03-31 1,461,165,438 0 1.410 2017-03-31 2,060.24 0 2,060.24
2017-02-28 1,461,165,438 0 1.350 2017-02-28 1,972.57 0 1,972.57
2017-01-31 1,461,165,438 0 1.550 2017-01-27 2,264.81 0 2,264.81
2017-01-11 1,461,165,438 25,116,279 1.650 2017-01-11 2,410.92 0 2,410.92
2016-12-31 1,436,049,159 0 1.710 2016-12-30 2,455.64 0 2,455.64
2016-11-30 1,436,049,159 0 1.570 2016-11-30 2,254.60 0 2,254.60
2016-10-31 1,436,049,159 0 1.650 2016-10-31 2,369.48 0 2,369.48
2016-09-30 1,436,049,159 0 1.830 2016-09-30 2,627.97 0 2,627.97
2016-08-31 1,436,049,159 0 1.640 2016-08-31 2,355.12 0 2,355.12
2016-07-31 1,436,049,159 0 1.230 2016-07-29 1,766.34 0 1,766.34
2016-06-30 1,436,049,159 0 1.410 2016-06-30 2,024.83 0 2,024.83
2016-06-07 1,436,049,159 -16,590,000 1.460 2016-06-07 2,096.63 0 2,096.63
2016-05-31 1,452,639,159 0 1.430 2016-05-31 2,077.27 0 2,077.27
2016-04-30 1,452,639,159 0 1.390 2016-04-29 2,019.17 0 2,019.17
2016-03-31 1,452,639,159 0 1.540 2016-03-31 2,237.06 0 2,237.06
2016-02-29 1,452,639,159 0 1.660 2016-02-29 2,411.38 0 2,411.38
2016-01-31 1,452,639,159 0 1.390 2016-01-29 2,019.17 0 2,019.17
2016-01-08 1,452,639,159 184,210,000 1.910 2016-01-08 2,774.54 0 2,774.54
2015-12-31 1,268,429,159 0 1.990 2015-12-31 2,524.17 0 2,524.17
2015-11-30 1,268,429,159 0 1.860 2015-11-30 2,359.28 0 2,359.28
2015-10-31 1,268,429,159 0 1.890 2015-10-30 2,397.33 0 2,397.33
2015-09-30 1,268,429,159 0 1.510 2015-09-30 1,915.33 0 1,915.33
2015-08-31 1,268,429,159 0 1.410 2015-08-31 1,788.49 0 1,788.49
2015-07-31 1,268,429,159 0 2.180 2015-07-31 2,765.18 0 2,765.18
2015-07-15 1,268,429,159 63,953,488 2.260 2015-07-14 2,866.65 0 2,866.65
2015-06-30 1,204,475,671 0 2.700 2015-06-30 3,252.08 0 3,252.08
2015-06-22 1,204,475,671 48,206,754 3.120 2015-06-22 3,757.96 0 3,757.96
2015-06-17 1,156,268,917 35,631,081 3.180 2015-06-17 3,676.94 0 3,676.94
2015-06-12 1,120,637,836 83,837,836 3.280 2015-06-12 3,675.69 0 3,675.69
2015-05-31 1,036,800,000 0 3.890 2015-05-29 4,033.15 0 4,033.15
2015-04-30 1,036,800,000 0 2.590 2015-04-30 2,685.31 0 2,685.31
2015-03-31 1,036,800,000 0 1.340 2015-03-31 1,389.31 0 1,389.31
2015-02-28 1,036,800,000 0 1.180 2015-02-27 1,223.42 0 1,223.42
2015-01-31 1,036,800,000 0 1.070 2015-01-30 1,109.38 0 1,109.38
2014-12-31 1,036,800,000 0 1.140 2014-12-31 1,181.95 0 1,181.95
2014-11-30 1,036,800,000 0 1.260 2014-11-28 1,306.37 0 1,306.37
2014-10-31 1,036,800,000 0 1.380 2014-10-31 1,430.78 0 1,430.78
2014-10-08 1,036,800,000 68,490,000 1.390 2014-10-08 1,441.15 0 1,441.15
2014-09-30 968,310,000 0 1.330 2014-09-30 1,287.85 0 1,287.85
2014-09-24 968,310,000 104,310,000 1.440 2014-09-24 1,394.37 0 1,394.37
2014-08-31 864,000,000 0 1.470 2014-08-29 1,270.08 0 1,270.08
2014-07-31 864,000,000 0 1.400 2014-07-31 1,209.60 0 1,209.60
2014-06-30 864,000,000 0 1.210 2014-06-30 1,045.44 0 1,045.44
2014-05-31 864,000,000 0 1.360 2014-05-30 1,175.04 0 1,175.04
2014-04-30 864,000,000 0 1.100 2014-04-30 950.40 0 950.40
2014-04-11 864,000,000 144,000,000 1.260 2014-04-11 1,088.64 0 1,088.64
2014-03-31 720,000,000 0 1.520 2014-03-31 1,094.40 0 1,094.40
2014-02-28 720,000,000 0 1.440 2014-02-28 1,036.80 0 1,036.80
2014-01-31 720,000,000 0 1.680 2014-01-30 1,209.60 0 1,209.60
2013-12-31 720,000,000 0 1.600 2013-12-31 1,152.00 0 1,152.00
2013-11-30 720,000,000 0 1.650 2013-11-29 1,188.00 0 1,188.00
2013-10-31 720,000,000 0 1.420 2013-10-31 1,022.40 0 1,022.40
2013-10-25 720,000,000 120,000,000 1.450 2013-10-25 1,044.00 0 1,044.00
2013-09-30 600,000,000 0 1.220 2013-09-30 732.00 0 732.00
2013-08-31 600,000,000 0 1.030 2013-08-30 618.00 0 618.00
2013-07-31 600,000,000 0 0.930 2013-07-31 558.00 0 558.00
2013-06-30 600,000,000 0 0.920 2013-06-28 552.00 0 552.00
2013-05-31 600,000,000 0 0.890 2013-05-31 534.00 0 534.00
2013-04-30 600,000,000 0 0.810 2013-04-30 486.00 0 486.00
2013-03-31 600,000,000 0 0.930 2013-03-28 558.00 0 558.00
2013-02-28 600,000,000 0 0.900 2013-02-28 540.00 0 540.00
2013-01-31 600,000,000 0 0.910 2013-01-31 546.00 0 546.00
2012-12-31 600,000,000 0 0.930 2012-12-31 558.00 0 558.00
2012-11-30 600,000,000 0 0.970 2012-11-30 582.00 0 582.00
2012-10-31 600,000,000 0 1.040 2012-10-31 624.00 0 624.00
2012-09-30 600,000,000 0 1.080 2012-09-28 648.00 0 648.00
2012-08-31 600,000,000 0 0.690 2012-08-31 414.00 0 414.00
2012-07-31 600,000,000 0 0.590 2012-07-31 354.00 0 354.00
2012-06-30 600,000,000 0 0.500 2012-06-29 300.00 0 300.00
2012-05-31 600,000,000 0 0.580 2012-05-31 348.00 0 348.00
2012-04-30 600,000,000 0 0.450 2012-04-30 270.00 0 270.00
2012-03-31 600,000,000 0 0.560 2012-03-30 336.00 0 336.00
2012-02-29 600,000,000 0 0.590 2012-02-29 354.00 0 354.00
2012-01-31 600,000,000 0 0.530 2012-01-31 318.00 0 318.00
2011-12-31 600,000,000 0 0.560 2011-12-30 336.00 0 336.00
2011-11-30 600,000,000 0 0.600 2011-11-30 360.00 0 360.00
2011-10-31 600,000,000 0 0.600 2011-10-31 360.00 0 360.00
2011-09-30 600,000,000 0 0.600 2011-09-30 360.00 0 360.00
2011-08-31 600,000,000 0 0.690 2011-08-31 414.00 0 414.00
2011-07-31 600,000,000 0 0.890 2011-07-29 534.00 0 534.00
2011-06-30 600,000,000 0 1.000 2011-06-30 600.00 0 600.00
2011-05-31 600,000,000 0 1.100 2011-05-31 660.00 0 660.00
2011-04-30 600,000,000 0 1.140 2011-04-29 684.00 0 684.00
2011-03-31 600,000,000 0 1.150 2011-03-31 690.00 0 690.00
2011-02-28 600,000,000 0 1.000 2011-02-28 600.00 0 600.00
2011-01-31 600,000,000 0 0.870 2011-01-31 522.00 0 522.00
2010-12-31 600,000,000 0 0.510 2010-12-31 306.00 0 306.00
2010-11-30 600,000,000 0 0.890 2010-11-30 534.00 0 534.00
2010-10-31 600,000,000 0 1.080 2010-10-29 648.00 0 648.00
2010-09-30 600,000,000 0 1.300 2010-09-30 780.00 0 780.00
2010-08-31 600,000,000 0 0.440 2010-08-31 264.00 0 264.00
2010-07-31 600,000,000 0 0.450 2010-07-30 270.00 0 270.00
2010-06-30 600,000,000 0 0.600 2010-06-30 360.00 0 360.00
2010-05-31 600,000,000 0 0.400 2010-05-31 240.00 0 240.00
2010-04-30 600,000,000 0 0.430 2010-04-30 258.00 0 258.00
2010-03-31 600,000,000 0 0.415 2010-03-31 249.00 0 249.00
2010-02-28 600,000,000 0 0.400 2010-02-26 240.00 0 240.00
2010-01-31 600,000,000 0 0.405 2010-01-29 243.00 0 243.00
2009-12-31 600,000,000 0 0.365 2009-12-31 219.00 0 219.00
2009-11-30 600,000,000 0 0.540 2009-11-30 324.00 0 324.00
2009-10-31 600,000,000 0 0.500 2009-10-30 300.00 0 300.00
2009-09-30 600,000,000 0 0.540 2009-09-30 324.00 0 324.00
2009-08-31 600,000,000 0 0.600 2009-08-31 360.00 0 360.00
2009-08-28 600,000,000 0.590 2009-08-28 354.00 0 354.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top