Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -93.90 |
| 2024-08-01 | -93.90 |
| 2024-07-31 | -93.90 |
| 2024-07-30 | -93.90 |
| 2024-07-29 | -93.90 |
| 2024-07-26 | -93.90 |
| 2024-07-25 | -93.90 |
| 2024-07-24 | -93.90 |
| 2024-07-23 | -93.90 |
| 2024-07-22 | -93.90 |
| 2024-07-19 | -93.90 |
| 2024-07-18 | -93.90 |
| 2024-07-17 | -93.90 |
| 2024-07-16 | -93.90 |
| 2024-07-15 | -93.90 |
| 2024-07-12 | -93.90 |
| 2024-07-11 | -93.90 |
| 2024-07-10 | -93.90 |
| 2024-07-09 | -93.90 |
| 2024-07-08 | -93.90 |
| 2024-07-05 | -93.90 |
| 2024-07-04 | -93.90 |
| 2024-07-03 | -93.90 |
| 2024-07-02 | -93.90 |
| 2024-06-28 | -93.90 |
| 2024-06-27 | -93.90 |
| 2024-06-26 | -93.90 |
| 2024-06-25 | -93.90 |
| 2024-06-24 | -93.90 |
| 2024-06-21 | -93.90 |
| 2024-06-20 | -93.90 |
| 2024-06-19 | -93.90 |
| 2024-06-18 | -93.90 |
| 2024-06-17 | -93.90 |
| 2024-06-14 | -93.90 |
| 2024-06-13 | -93.90 |
| 2024-06-12 | -93.90 |
| 2024-06-11 | -93.90 |
| 2024-06-07 | -93.90 |
| 2024-06-06 | -93.90 |
| 2024-06-05 | -93.90 |
| 2024-06-04 | -93.90 |
| 2024-06-03 | -93.90 |
| 2024-05-31 | -93.90 |
| 2024-05-30 | -93.90 |
| 2024-05-29 | -93.90 |
| 2024-05-28 | -93.90 |
| 2024-05-27 | -93.90 |
| 2024-05-24 | -93.90 |
| 2024-05-23 | -93.90 |
| 2024-05-22 | -93.90 |
| 2024-05-21 | -93.90 |
| 2024-05-20 | -93.90 |
| 2024-05-17 | -93.90 |
| 2024-05-16 | -93.90 |
| 2024-05-14 | -93.90 |
| 2024-05-13 | -93.90 |
| 2024-05-10 | -93.90 |
| 2024-05-09 | -93.90 |
| 2024-05-08 | -93.90 |
| 2024-05-07 | -93.90 |
| 2024-05-06 | -93.90 |
| 2024-05-03 | -93.90 |
| 2024-05-02 | -93.90 |
| 2024-04-30 | -93.90 |
| 2024-04-29 | -93.90 |
| 2024-04-26 | -93.90 |
| 2024-04-25 | -93.90 |
| 2024-04-24 | -93.90 |
| 2024-04-23 | -93.90 |
| 2024-04-22 | -93.90 |
| 2024-04-19 | -93.90 |
| 2024-04-18 | -93.90 |
| 2024-04-17 | -93.90 |
| 2024-04-16 | -93.90 |
| 2024-04-15 | -93.90 |
| 2024-04-12 | -93.90 |
| 2024-04-11 | -93.90 |
| 2024-04-10 | -93.90 |
| 2024-04-09 | -93.90 |
| 2024-04-08 | -93.90 |
| 2024-04-05 | -93.90 |
| 2024-04-03 | -93.90 |
| 2024-04-02 | -93.90 |
| 2024-03-28 | -93.90 |
| 2024-03-27 | -93.90 |
| 2024-03-26 | -93.90 |
| 2024-03-25 | -93.90 |
| 2024-03-22 | -93.90 |
| 2024-03-21 | -93.90 |
| 2024-03-20 | -93.90 |
| 2024-03-19 | -93.90 |
| 2024-03-18 | -93.90 |
| 2024-03-15 | -93.90 |
| 2024-03-14 | -93.90 |
| 2024-03-13 | -93.90 |
| 2024-03-12 | -93.90 |
| 2024-03-11 | -93.90 |
| 2024-03-08 | -93.90 |
| 2024-03-07 | -93.90 |
| 2024-03-06 | -93.90 |
| 2024-03-05 | -93.90 |
| 2024-03-04 | -93.90 |
| 2024-03-01 | -93.90 |
| 2024-02-29 | -93.90 |
| 2024-02-28 | -93.90 |
| 2024-02-27 | -93.90 |
| 2024-02-26 | -93.90 |
| 2024-02-23 | -93.90 |
| 2024-02-22 | -93.90 |
| 2024-02-21 | -93.90 |
| 2024-02-20 | -93.90 |
| 2024-02-19 | -93.90 |
| 2024-02-16 | -93.90 |
| 2024-02-15 | -93.90 |
| 2024-02-14 | -93.90 |
| 2024-02-09 | -93.90 |
| 2024-02-08 | -93.90 |
| 2024-02-07 | -93.90 |
| 2024-02-06 | -93.90 |
| 2024-02-05 | -93.90 |
| 2024-02-02 | -93.90 |
| 2024-02-01 | -93.90 |
| 2024-01-31 | -93.90 |
| 2024-01-30 | -93.90 |
| 2024-01-29 | -93.90 |
| 2024-01-26 | -93.90 |
| 2024-01-25 | -93.90 |
| 2024-01-24 | -93.90 |
| 2024-01-23 | -93.90 |
| 2024-01-22 | -93.90 |
| 2024-01-19 | -93.90 |
| 2024-01-18 | -93.90 |
| 2024-01-17 | -93.90 |
| 2024-01-16 | -93.90 |
| 2024-01-15 | -93.90 |
| 2024-01-12 | -93.90 |
| 2024-01-11 | -93.90 |
| 2024-01-10 | -93.90 |
| 2024-01-09 | -93.90 |
| 2024-01-08 | -93.90 |
| 2024-01-05 | -93.90 |
| 2024-01-04 | -93.90 |
| 2024-01-03 | -93.90 |
| 2024-01-02 | -93.90 |
| 2023-12-29 | -93.90 |
| 2023-12-28 | -93.90 |
| 2023-12-27 | -93.90 |
| 2023-12-22 | -93.90 |
| 2023-12-21 | -93.90 |
| 2023-12-20 | -93.90 |
| 2023-12-19 | -93.90 |
| 2023-12-18 | -93.90 |
| 2023-12-15 | -93.90 |
| 2023-12-14 | -93.90 |
| 2023-12-13 | -93.90 |
| 2023-12-12 | -93.90 |
| 2023-12-11 | -93.90 |
| 2023-12-08 | -93.90 |
| 2023-12-07 | -93.90 |
| 2023-12-06 | -93.90 |
| 2023-12-05 | -93.90 |
| 2023-12-04 | -93.90 |
| 2023-12-01 | -93.90 |
| 2023-11-30 | -93.90 |
| 2023-11-29 | -93.90 |
| 2023-11-28 | -93.90 |
| 2023-11-27 | -93.90 |
| 2023-11-24 | -93.90 |
| 2023-11-23 | -93.90 |
| 2023-11-22 | -93.90 |
| 2023-11-21 | -93.90 |
| 2023-11-20 | -93.90 |
| 2023-11-17 | -93.90 |
| 2023-11-16 | -93.90 |
| 2023-11-15 | -93.90 |
| 2023-11-14 | -93.90 |
| 2023-11-13 | -93.90 |
| 2023-11-10 | -93.90 |
| 2023-11-09 | -93.90 |
| 2023-11-08 | -93.90 |
| 2023-11-07 | -93.90 |
| 2023-11-06 | -93.90 |
| 2023-11-03 | -93.90 |
| 2023-11-02 | -93.90 |
| 2023-11-01 | -93.90 |
| 2023-10-31 | -93.90 |
| 2023-10-30 | -93.90 |
| 2023-10-27 | -93.90 |
| 2023-10-26 | -93.90 |
| 2023-10-25 | -93.90 |
| 2023-10-24 | -93.90 |
| 2023-10-20 | -93.90 |
| 2023-10-19 | -93.90 |
| 2023-10-18 | -93.90 |
| 2023-10-17 | -93.90 |
| 2023-10-16 | -93.90 |
| 2023-10-13 | -93.90 |
| 2023-10-12 | -93.90 |
| 2023-10-11 | -93.90 |
| 2023-10-10 | -93.90 |
| 2023-10-09 | -93.90 |
| 2023-10-06 | -93.90 |
| 2023-10-05 | -93.90 |
| 2023-10-04 | -93.90 |
| 2023-10-03 | -93.90 |
| 2023-09-29 | -93.90 |
| 2023-09-28 | -93.90 |
| 2023-09-27 | -93.90 |
| 2023-09-26 | -93.90 |
| 2023-09-25 | -93.90 |
| 2023-09-22 | -93.90 |
| 2023-09-21 | -93.90 |
| 2023-09-20 | -93.90 |
| 2023-09-19 | -93.90 |
| 2023-09-18 | -93.90 |
| 2023-09-15 | -93.90 |
| 2023-09-14 | -93.90 |
| 2023-09-13 | -93.90 |
| 2023-09-12 | -93.90 |
| 2023-09-11 | -93.90 |
| 2023-09-07 | -93.90 |
| 2023-09-06 | -93.90 |
| 2023-09-05 | -93.90 |
| 2023-09-04 | -93.90 |
| 2023-08-31 | -93.90 |
| 2023-08-30 | -93.90 |
| 2023-08-29 | -93.90 |
| 2023-08-28 | -93.90 |
| 2023-08-25 | -93.90 |
| 2023-08-24 | -93.90 |
| 2023-08-23 | -93.90 |
| 2023-08-22 | -93.90 |
| 2023-08-21 | -93.90 |
| 2023-08-18 | -93.90 |
| 2023-08-17 | -93.90 |
| 2023-08-16 | -93.90 |
| 2023-08-15 | -93.90 |
| 2023-08-14 | -93.90 |
| 2023-08-11 | -93.90 |
| 2023-08-10 | -93.90 |
| 2023-08-09 | -93.90 |
| 2023-08-08 | -93.90 |
| 2023-08-07 | -93.90 |
| 2023-08-04 | -93.90 |
| 2023-08-03 | -93.90 |
| 2023-08-02 | -93.90 |
| 2023-08-01 | -93.90 |
| 2023-07-31 | -93.90 |
| 2023-07-28 | -93.90 |
| 2023-07-27 | -93.90 |
| 2023-07-26 | -93.90 |
| 2023-07-25 | -93.90 |
| 2023-07-24 | -93.90 |
| 2023-07-21 | -93.90 |
| 2023-07-20 | -93.90 |
| 2023-07-19 | -93.90 |
| 2023-07-18 | -93.90 |
| 2023-07-14 | -93.90 |
| 2023-07-13 | -93.90 |
| 2023-07-12 | -93.90 |
| 2023-07-11 | -93.90 |
| 2023-07-10 | -93.90 |
| 2023-07-07 | -93.90 |
| 2023-07-06 | -93.90 |
| 2023-07-05 | -93.90 |
| 2023-07-04 | -93.90 |
| 2023-07-03 | -93.90 |
| 2023-06-30 | -93.90 |
| 2023-06-29 | -93.90 |
| 2023-06-28 | -94.07 |
| 2023-06-27 | -94.07 |
| 2023-06-26 | -94.07 |
| 2023-06-23 | -94.07 |
| 2023-06-21 | -94.07 |
| 2023-06-20 | -94.24 |
| 2023-06-19 | -94.07 |
| 2023-06-16 | -93.73 |
| 2023-06-15 | -94.41 |
| 2023-06-14 | -93.56 |
| 2023-06-13 | -94.92 |
| 2023-06-12 | -94.41 |
| 2023-06-09 | -95.08 |
| 2023-06-08 | -94.92 |
| 2023-06-07 | -94.92 |
| 2023-06-06 | -94.92 |
| 2023-06-05 | -94.92 |
| 2023-06-02 | -95.08 |
| 2023-06-01 | -95.59 |
| 2023-05-31 | -95.59 |
| 2023-05-30 | -95.59 |
| 2023-05-29 | -95.59 |
| 2023-05-25 | -95.59 |
| 2023-05-24 | -95.59 |
| 2023-05-23 | -96.10 |
| 2023-05-22 | -95.59 |
| 2023-05-19 | -95.25 |
| 2023-05-18 | -95.25 |
| 2023-05-17 | -95.08 |
| 2023-05-16 | -94.92 |
| 2023-05-15 | -94.58 |
| 2023-05-12 | -94.24 |
| 2023-05-11 | -93.73 |
| 2023-05-10 | -93.73 |
| 2023-05-09 | -93.56 |
| 2023-05-08 | -93.56 |
| 2023-05-05 | -93.56 |
| 2023-05-04 | -94.41 |
| 2023-05-03 | -93.73 |
| 2023-05-02 | -93.73 |
| 2023-04-28 | -93.73 |
| 2023-04-27 | -93.73 |
| 2023-04-26 | -93.22 |
| 2023-04-25 | -93.39 |
| 2023-04-24 | -91.86 |
| 2023-04-21 | -92.71 |
| 2023-04-20 | -93.22 |
| 2023-04-19 | -93.22 |
| 2023-04-18 | -92.71 |
| 2023-04-17 | -92.03 |
| 2023-04-14 | -92.03 |
| 2023-04-13 | -91.19 |
| 2023-04-12 | -91.19 |
| 2023-04-11 | -91.53 |
| 2023-04-06 | -91.86 |
| 2023-04-04 | -91.86 |
| 2023-04-03 | -91.86 |
| 2023-03-31 | -91.86 |
| 2023-03-30 | -91.86 |
| 2023-03-29 | -92.20 |
| 2023-03-28 | -92.20 |
| 2023-03-27 | -92.20 |
| 2023-03-24 | -92.20 |
| 2023-03-23 | -92.37 |
| 2023-03-22 | -92.37 |
| 2023-03-21 | -92.37 |
| 2023-03-20 | -92.71 |
| 2023-03-17 | -92.71 |
| 2023-03-16 | -92.71 |
| 2023-03-15 | -92.71 |
| 2023-03-14 | -91.86 |
| 2023-03-13 | -91.86 |
| 2023-03-10 | -91.86 |
| 2023-03-09 | -91.86 |
| 2023-03-08 | -91.69 |
| 2023-03-07 | -92.54 |
| 2023-03-06 | -92.54 |
| 2023-03-03 | -92.54 |
| 2023-03-02 | -92.54 |
| 2023-03-01 | -92.37 |
| 2023-02-28 | -91.53 |
| 2023-02-27 | -91.69 |
| 2023-02-24 | -91.86 |
| 2023-02-23 | -92.37 |
| 2023-02-22 | -92.37 |
| 2023-02-21 | -92.03 |
| 2023-02-20 | -92.37 |
| 2023-02-17 | -91.53 |
| 2023-02-16 | -91.53 |
| 2023-02-15 | -91.36 |
| 2023-02-14 | -91.36 |
| 2023-02-13 | -90.85 |
| 2023-02-10 | -90.85 |
| 2023-02-09 | -91.36 |
| 2023-02-08 | -91.36 |
| 2023-02-07 | -91.36 |
| 2023-02-06 | -90.85 |
| 2023-02-03 | -90.85 |
| 2023-02-02 | -90.85 |
| 2023-02-01 | -90.34 |
| 2023-01-31 | -90.34 |
| 2023-01-30 | -90.17 |
| 2023-01-27 | -90.17 |
| 2023-01-26 | -90.17 |
| 2023-01-20 | -91.02 |
| 2023-01-19 | -91.02 |
| 2023-01-18 | -91.36 |
| 2023-01-17 | -91.36 |
| 2023-01-16 | -91.36 |
| 2023-01-13 | -91.53 |
| 2023-01-12 | -90.85 |
| 2023-01-11 | -90.51 |
| 2023-01-10 | -90.34 |
| 2023-01-09 | -91.36 |
| 2023-01-06 | -90.68 |
| 2023-01-05 | -90.34 |
| 2023-01-04 | -91.36 |
| 2023-01-03 | -91.36 |
| 2022-12-30 | -91.36 |
| 2022-12-29 | -91.36 |
| 2022-12-28 | -91.36 |
| 2022-12-23 | -91.19 |
| 2022-12-22 | -91.53 |
| 2022-12-21 | -91.02 |
| 2022-12-20 | -91.02 |
| 2022-12-19 | -90.00 |
| 2022-12-16 | -90.00 |
| 2022-12-15 | -90.68 |
| 2022-12-14 | -90.68 |
| 2022-12-13 | -90.68 |
| 2022-12-12 | -90.51 |
| 2022-12-09 | -90.51 |
| 2022-12-08 | -90.51 |
| 2022-12-07 | -90.51 |
| 2022-12-06 | -90.68 |
| 2022-12-05 | -90.85 |
| 2022-12-02 | -90.68 |
| 2022-12-01 | -90.68 |
| 2022-11-30 | -91.02 |
| 2022-11-29 | -90.34 |
| 2022-11-28 | -90.00 |
| 2022-11-25 | -90.00 |
| 2022-11-24 | -90.00 |
| 2022-11-23 | -90.68 |
| 2022-11-22 | -90.34 |
| 2022-11-21 | -91.02 |
| 2022-11-18 | -91.02 |
| 2022-11-17 | -91.19 |
| 2022-11-16 | -90.68 |
| 2022-11-15 | -90.68 |
| 2022-11-14 | -91.19 |
| 2022-11-11 | -91.02 |
| 2022-11-10 | -90.51 |
| 2022-11-09 | -89.83 |
| 2022-11-08 | -89.83 |
| 2022-11-07 | -88.64 |
| 2022-11-04 | -89.83 |
| 2022-11-03 | -89.83 |
| 2022-11-02 | -89.83 |
| 2022-11-01 | -89.83 |
| 2022-10-31 | -89.32 |
| 2022-10-28 | -87.46 |
| 2022-10-27 | -91.53 |
| 2022-10-26 | -90.85 |
| 2022-10-25 | -90.68 |
| 2022-10-24 | -91.53 |
| 2022-10-21 | -91.53 |
| 2022-10-20 | -91.53 |
| 2022-10-19 | -90.51 |
| 2022-10-18 | -90.51 |
| 2022-10-17 | -91.19 |
| 2022-10-14 | -91.19 |
| 2022-10-13 | -89.83 |
| 2022-10-12 | -89.83 |
| 2022-10-11 | -88.64 |
| 2022-10-10 | -88.14 |
| 2022-10-07 | -90.51 |
| 2022-10-06 | -90.68 |
| 2022-10-05 | -89.83 |
| 2022-10-03 | -91.02 |
| 2022-09-30 | -91.19 |
| 2022-09-29 | -91.02 |
| 2022-09-28 | -91.02 |
| 2022-09-27 | -90.17 |
| 2022-09-26 | -88.81 |
| 2022-09-23 | -88.81 |
| 2022-09-22 | -88.81 |
| 2022-09-21 | -89.83 |
| 2022-09-20 | -90.00 |
| 2022-09-19 | -90.00 |
| 2022-09-16 | -88.64 |
| 2022-09-15 | -88.64 |
| 2022-09-14 | -88.81 |
| 2022-09-13 | -88.81 |
| 2022-09-09 | -88.81 |
| 2022-09-08 | -88.64 |
| 2022-09-07 | -88.64 |
| 2022-09-06 | -88.47 |
| 2022-09-05 | -88.47 |
| 2022-09-02 | -89.66 |
| 2022-09-01 | -89.49 |
| 2022-08-31 | -89.15 |
| 2022-08-30 | -89.49 |
| 2022-08-29 | -89.15 |
| 2022-08-26 | -90.17 |
| 2022-08-25 | -89.15 |
| 2022-08-24 | -89.15 |
| 2022-08-23 | -89.15 |
| 2022-08-22 | -89.15 |
| 2022-08-19 | -89.15 |
| 2022-08-18 | -89.49 |
| 2022-08-17 | -89.15 |
| 2022-08-16 | -89.15 |
| 2022-08-15 | -89.15 |
| 2022-08-12 | -88.98 |
| 2022-08-11 | -89.32 |
| 2022-08-10 | -89.32 |
| 2022-08-09 | -89.15 |
| 2022-08-08 | -89.83 |
| 2022-08-05 | -87.12 |
| 2022-08-04 | -86.95 |
| 2022-08-03 | -86.95 |
| 2022-08-02 | -86.95 |
| 2022-08-01 | -86.95 |
| 2022-07-29 | -87.46 |
| 2022-07-28 | -87.97 |
| 2022-07-27 | -88.47 |
| 2022-07-26 | -87.29 |
| 2022-07-25 | -88.31 |
| 2022-07-22 | -86.95 |
| 2022-07-21 | -85.93 |
| 2022-07-20 | -85.93 |
| 2022-07-19 | -86.10 |
| 2022-07-18 | -86.78 |
| 2022-07-15 | -86.10 |
| 2022-07-14 | -84.58 |
| 2022-07-13 | -80.68 |
| 2022-07-12 | -80.00 |
| 2022-07-11 | -80.00 |
| 2022-07-08 | -78.98 |
| 2022-07-07 | -78.47 |
| 2022-07-06 | -81.36 |
| 2022-07-05 | -80.51 |
| 2022-07-04 | -80.34 |
| 2022-06-30 | -81.36 |
| 2022-06-29 | -79.49 |
| 2022-06-28 | -79.32 |
| 2022-06-27 | -79.15 |
| 2022-06-24 | -79.83 |
| 2022-06-23 | -79.83 |
| 2022-06-22 | -78.64 |
| 2022-06-21 | -78.31 |
| 2022-06-20 | -78.31 |
| 2022-06-17 | -78.31 |
| 2022-06-16 | -78.14 |
| 2022-06-15 | -77.97 |
| 2022-06-14 | -77.97 |
| 2022-06-13 | -77.97 |
| 2022-06-10 | -78.31 |
| 2022-06-09 | -78.31 |
| 2022-06-08 | -77.97 |
| 2022-06-07 | -77.97 |
| 2022-06-06 | -77.97 |
| 2022-06-02 | -78.81 |
| 2022-06-01 | -77.97 |
| 2022-05-31 | -77.97 |
| 2022-05-30 | -77.97 |
| 2022-05-27 | -77.97 |
| 2022-05-26 | -77.46 |
| 2022-05-25 | -79.15 |
| 2022-05-24 | -79.32 |
| 2022-05-23 | -79.32 |
| 2022-05-20 | -79.66 |
| 2022-05-19 | -79.66 |
| 2022-05-18 | -79.32 |
| 2022-05-17 | -82.03 |
| 2022-05-16 | -79.83 |
| 2022-05-13 | -79.49 |
| 2022-05-12 | -80.85 |
| 2022-05-11 | -81.02 |
| 2022-05-10 | -79.83 |
| 2022-05-06 | -79.32 |
| 2022-05-05 | -79.15 |
| 2022-05-04 | -80.51 |
| 2022-05-03 | -80.34 |
| 2022-04-29 | -77.97 |
| 2022-04-28 | -77.29 |
| 2022-04-27 | -77.12 |
| 2022-04-26 | -76.44 |
| 2022-04-25 | -76.44 |
| 2022-04-22 | -76.61 |
| 2022-04-21 | -76.95 |
| 2022-04-20 | -76.78 |
| 2022-04-19 | -77.97 |
| 2022-04-14 | -77.63 |
| 2022-04-13 | -77.97 |
| 2022-04-12 | -77.97 |
| 2022-04-11 | -77.97 |
| 2022-04-08 | -78.31 |
| 2022-04-07 | -78.31 |
| 2022-04-06 | -78.14 |
| 2022-04-04 | -77.46 |
| 2022-04-01 | -77.46 |
| 2022-03-31 | -76.95 |
| 2022-03-30 | -77.12 |
| 2022-03-29 | -77.29 |
| 2022-03-28 | -77.46 |
| 2022-03-25 | -77.46 |
| 2022-03-24 | -76.61 |
| 2022-03-23 | -76.61 |
| 2022-03-22 | -76.44 |
| 2022-03-21 | -75.42 |
| 2022-03-18 | -74.41 |
| 2022-03-17 | -75.42 |
| 2022-03-16 | -74.75 |
| 2022-03-15 | -75.25 |
| 2022-03-14 | -74.92 |
| 2022-03-11 | -74.75 |
| 2022-03-10 | -74.75 |
| 2022-03-09 | -74.75 |
| 2022-03-08 | -75.42 |
| 2022-03-07 | -74.58 |
| 2022-03-04 | -74.07 |
| 2022-03-03 | -73.05 |
| 2022-03-02 | -72.37 |
| 2022-03-01 | -73.22 |
| 2022-02-28 | -72.71 |
| 2022-02-25 | -72.37 |
| 2022-02-24 | -71.53 |
| 2022-02-23 | -69.49 |
| 2022-02-22 | -69.49 |
| 2022-02-21 | -69.15 |
| 2022-02-18 | -69.15 |
| 2022-02-17 | -70.34 |
| 2022-02-16 | -71.36 |
| 2022-02-15 | -71.69 |
| 2022-02-14 | -71.69 |
| 2022-02-11 | -71.36 |
| 2022-02-10 | -73.73 |
| 2022-02-09 | -73.90 |
| 2022-02-08 | -73.90 |
| 2022-02-07 | -72.03 |
| 2022-02-04 | -72.88 |
| 2022-01-31 | -72.88 |
| 2022-01-28 | -72.88 |
| 2022-01-27 | -72.54 |
| 2022-01-26 | -72.37 |
| 2022-01-25 | -72.20 |
| 2022-01-24 | -71.86 |
| 2022-01-21 | -71.86 |
| 2022-01-20 | -72.03 |
| 2022-01-19 | -72.03 |
| 2022-01-18 | -72.03 |
| 2022-01-17 | -71.53 |
| 2022-01-14 | -71.53 |
| 2022-01-13 | -72.20 |
| 2022-01-12 | -71.69 |
| 2022-01-11 | -71.69 |
| 2022-01-10 | -71.69 |
| 2022-01-07 | -71.69 |
| 2022-01-06 | -71.19 |
| 2022-01-05 | -69.66 |
| 2022-01-04 | -69.49 |
| 2022-01-03 | -69.15 |
| 2021-12-31 | -68.98 |
| 2021-12-30 | -69.83 |
| 2021-12-29 | -69.83 |
| 2021-12-28 | -70.34 |
| 2021-12-24 | -71.02 |
| 2021-12-23 | -71.19 |
| 2021-12-22 | -68.81 |
| 2021-12-21 | -68.81 |
| 2021-12-20 | -68.81 |
| 2021-12-17 | -68.81 |
| 2021-12-16 | -68.81 |
| 2021-12-15 | -68.98 |
| 2021-12-14 | -70.68 |
| 2021-12-13 | -70.68 |
| 2021-12-10 | -70.68 |
| 2021-12-09 | -70.68 |
| 2021-12-08 | -69.83 |
| 2021-12-07 | -69.49 |
| 2021-12-06 | -69.32 |
| 2021-12-03 | -68.47 |
| 2021-12-02 | -69.49 |
| 2021-12-01 | -70.51 |
| 2021-11-30 | -71.19 |
| 2021-11-29 | -70.68 |
| 2021-11-26 | -71.02 |
| 2021-11-25 | -71.36 |
| 2021-11-24 | -71.36 |
| 2021-11-23 | -71.36 |
| 2021-11-22 | -71.36 |
| 2021-11-19 | -71.02 |
| 2021-11-18 | -71.36 |
| 2021-11-17 | -71.36 |
| 2021-11-16 | -70.34 |
| 2021-11-15 | -69.83 |
| 2021-11-12 | -69.49 |
| 2021-11-11 | -70.00 |
| 2021-11-10 | -70.17 |
| 2021-11-09 | -70.00 |
| 2021-11-08 | -69.83 |
| 2021-11-05 | -70.17 |
| 2021-11-04 | -70.17 |
| 2021-11-03 | -70.34 |
| 2021-11-02 | -72.03 |
| 2021-11-01 | -73.39 |
| 2021-10-29 | -73.22 |
| 2021-10-28 | -73.05 |
| 2021-10-27 | -73.22 |
| 2021-10-26 | -73.73 |
| 2021-10-25 | -73.05 |
| 2021-10-22 | -73.05 |
| 2021-10-21 | -73.05 |
| 2021-10-20 | -73.56 |
| 2021-10-19 | -72.37 |
| 2021-10-18 | -72.71 |
| 2021-10-15 | -73.05 |
| 2021-10-12 | -72.71 |
| 2021-10-11 | -72.71 |
| 2021-10-08 | -72.20 |
| 2021-10-07 | -72.37 |
| 2021-10-06 | -72.20 |
| 2021-10-05 | -72.20 |
| 2021-10-04 | -72.88 |
| 2021-09-30 | -73.22 |
| 2021-09-29 | -73.73 |
| 2021-09-28 | -73.90 |
| 2021-09-27 | -75.93 |
| 2021-09-24 | -74.58 |
| 2021-09-23 | -73.73 |
| 2021-09-21 | -72.54 |
| 2021-09-20 | -72.54 |
| 2021-09-17 | -72.20 |
| 2021-09-16 | -73.73 |
| 2021-09-15 | -71.53 |
| 2021-09-14 | -71.19 |
| 2021-09-13 | -71.53 |
| 2021-09-10 | -71.53 |
| 2021-09-09 | -70.85 |
| 2021-09-08 | -70.34 |
| 2021-09-07 | -71.19 |
| 2021-09-06 | -70.68 |
| 2021-09-03 | -70.34 |
| 2021-09-02 | -70.34 |
| 2021-09-01 | -69.49 |
| 2021-08-31 | -69.15 |
| 2021-08-30 | -69.15 |
| 2021-08-27 | -68.81 |
| 2021-08-26 | -69.32 |
| 2021-08-25 | -69.15 |
| 2021-08-24 | -68.64 |
| 2021-08-23 | -68.98 |
| 2021-08-20 | -68.98 |
| 2021-08-19 | -68.64 |
| 2021-08-18 | -68.31 |
| 2021-08-17 | -68.81 |
| 2021-08-16 | -67.97 |
| 2021-08-13 | -68.64 |
| 2021-08-12 | -68.64 |
| 2021-08-11 | -67.97 |
| 2021-08-10 | -69.32 |
| 2021-08-09 | -68.31 |
| 2021-08-06 | -68.14 |
| 2021-08-05 | -68.64 |
| 2021-08-04 | -67.97 |
| 2021-08-03 | -67.80 |
| 2021-08-02 | -67.80 |
| 2021-07-30 | -67.80 |
| 2021-07-29 | -68.14 |
| 2021-07-28 | -69.49 |
| 2021-07-27 | -69.15 |
| 2021-07-26 | -66.95 |
| 2021-07-23 | -66.44 |
| 2021-07-22 | -66.95 |
| 2021-07-21 | -67.63 |
| 2021-07-20 | -69.66 |
| 2021-07-19 | -67.29 |
| 2021-07-16 | -67.12 |
| 2021-07-15 | -66.78 |
| 2021-07-14 | -66.78 |
| 2021-07-13 | -66.78 |
| 2021-07-12 | -66.44 |
| 2021-07-09 | -66.95 |
| 2021-07-08 | -67.12 |
| 2021-07-07 | -67.63 |
| 2021-07-06 | -65.08 |
| 2021-07-05 | -59.32 |
| 2021-07-02 | -60.17 |
| 2021-06-30 | -65.25 |
| 2021-06-29 | -65.93 |
| 2021-06-28 | -66.10 |
| 2021-06-25 | -64.92 |
| 2021-06-24 | -65.08 |
| 2021-06-23 | -63.90 |
| 2021-06-22 | -64.41 |
| 2021-06-21 | -65.76 |
| 2021-06-18 | -64.58 |
| 2021-06-17 | -64.75 |
| 2021-06-16 | -65.42 |
| 2021-06-15 | -64.41 |
| 2021-06-11 | -65.25 |
| 2021-06-10 | -69.32 |
| 2021-06-09 | -70.17 |
| 2021-06-08 | -66.95 |
| 2021-06-07 | -68.14 |
| 2021-06-04 | -69.15 |
| 2021-06-03 | -69.49 |
| 2021-06-02 | -69.83 |
| 2021-06-01 | -70.85 |
| 2021-05-31 | -72.37 |
| 2021-05-28 | -72.03 |
| 2021-05-27 | -71.69 |
| 2021-05-26 | -72.37 |
| 2021-05-25 | -72.20 |
| 2021-05-24 | -72.03 |
| 2021-05-21 | -71.69 |
| 2021-05-20 | -71.19 |
| 2021-05-18 | -71.19 |
| 2021-05-17 | -72.03 |
| 2021-05-14 | -72.03 |
| 2021-05-13 | -71.02 |
| 2021-05-12 | -72.03 |
| 2021-05-11 | -72.71 |
| 2021-05-10 | -71.36 |
| 2021-05-07 | -72.20 |
| 2021-05-06 | -71.86 |
| 2021-05-05 | -71.69 |
| 2021-05-04 | -71.69 |
| 2021-05-03 | -71.53 |
| 2021-04-30 | -71.53 |
| 2021-04-29 | -71.02 |
| 2021-04-28 | -70.85 |
| 2021-04-27 | -70.85 |
| 2021-04-26 | -71.19 |
| 2021-04-23 | -71.86 |
| 2021-04-22 | -71.86 |
| 2021-04-21 | -71.19 |
| 2021-04-20 | -71.02 |
| 2021-04-19 | -71.53 |
| 2021-04-16 | -73.39 |
| 2021-04-15 | -72.03 |
| 2021-04-14 | -72.03 |
| 2021-04-13 | -72.03 |
| 2021-04-12 | -71.53 |
| 2021-04-09 | -71.36 |
| 2021-04-08 | -71.02 |
| 2021-04-07 | -68.31 |
| 2021-04-01 | -66.44 |
| 2021-03-31 | -65.25 |
| 2021-03-30 | -66.10 |
| 2021-03-29 | -66.10 |
| 2021-03-26 | -66.95 |
| 2021-03-25 | -64.41 |
| 2021-03-24 | -65.59 |
| 2021-03-23 | -63.56 |
| 2021-03-22 | -69.66 |
| 2021-03-19 | -72.20 |
| 2021-03-18 | -72.37 |
| 2021-03-17 | -72.37 |
| 2021-03-16 | -73.90 |
| 2021-03-15 | -73.90 |
| 2021-03-12 | -75.76 |
| 2021-03-11 | -74.24 |
| 2021-03-10 | -71.86 |
| 2021-03-09 | -73.73 |
| 2021-03-08 | -74.07 |
| 2021-03-05 | -72.20 |
| 2021-03-04 | -72.37 |
| 2021-03-03 | -70.68 |
| 2021-03-02 | -71.86 |
| 2021-03-01 | -71.19 |
| 2021-02-26 | -72.03 |
| 2021-02-25 | -71.86 |
| 2021-02-24 | -71.86 |
| 2021-02-23 | -70.85 |
| 2021-02-22 | -69.83 |
| 2021-02-19 | -69.83 |
| 2021-02-18 | -70.85 |
| 2021-02-17 | -70.51 |
| 2021-02-16 | -70.68 |
| 2021-02-11 | -72.03 |
| 2021-02-10 | -72.03 |
| 2021-02-09 | -70.17 |
| 2021-02-08 | -70.17 |
| 2021-02-05 | -70.51 |
| 2021-02-04 | -68.81 |
| 2021-02-03 | -71.53 |
| 2021-02-02 | -73.73 |
| 2021-02-01 | -73.73 |
| 2021-01-29 | -74.58 |
| 2021-01-28 | -73.73 |
| 2021-01-27 | -74.41 |
| 2021-01-26 | -74.41 |
| 2021-01-25 | -74.41 |
| 2021-01-22 | -72.88 |
| 2021-01-21 | -73.22 |
| 2021-01-20 | -73.22 |
| 2021-01-19 | -71.53 |
| 2021-01-18 | -72.88 |
| 2021-01-15 | -71.69 |
| 2021-01-14 | -72.88 |
| 2021-01-13 | -70.34 |
| 2021-01-12 | -71.19 |
| 2021-01-11 | -68.81 |
| 2021-01-08 | -68.81 |
| 2021-01-07 | -72.88 |
| 2021-01-06 | -73.39 |
| 2021-01-05 | -71.19 |
| 2021-01-04 | -67.46 |
| 2020-12-31 | -67.46 |
| 2020-12-30 | -67.46 |
| 2020-12-29 | -70.00 |
| 2020-12-28 | -67.80 |
| 2020-12-24 | -66.10 |
| 2020-12-23 | -66.10 |
| 2020-12-22 | -66.10 |
| 2020-12-21 | -66.10 |
| 2020-12-18 | -66.10 |
| 2020-12-17 | -66.10 |
| 2020-12-16 | -71.19 |
| 2020-12-15 | -70.34 |
| 2020-12-14 | -68.31 |
| 2020-12-11 | -66.44 |
| 2020-12-10 | -66.27 |
| 2020-12-09 | -67.97 |
| 2020-12-08 | -66.44 |
| 2020-12-07 | -66.44 |
| 2020-12-04 | -66.44 |
| 2020-12-03 | -66.44 |
| 2020-12-02 | -66.10 |
| 2020-12-01 | -67.63 |
| 2020-11-30 | -66.10 |
| 2020-11-27 | -66.10 |
| 2020-11-26 | -66.27 |
| 2020-11-25 | -66.27 |
| 2020-11-24 | -66.10 |
| 2020-11-23 | -66.10 |
| 2020-11-20 | -66.10 |
| 2020-11-19 | -64.75 |
| 2020-11-18 | -69.49 |
| 2020-11-17 | -71.19 |
| 2020-11-16 | -61.86 |
| 2020-11-13 | -58.47 |
| 2020-11-12 | -58.31 |
| 2020-11-11 | -58.31 |
| 2020-11-10 | -58.31 |
| 2020-11-09 | -58.31 |
| 2020-11-06 | -57.97 |
| 2020-11-05 | -57.97 |
| 2020-11-04 | -57.97 |
| 2020-11-03 | -57.63 |
| 2020-11-02 | -57.63 |
| 2020-10-30 | -59.32 |
| 2020-10-29 | -57.63 |
| 2020-10-28 | -57.63 |
| 2020-10-27 | -56.78 |
| 2020-10-23 | -56.78 |
| 2020-10-22 | -56.78 |
| 2020-10-21 | -56.78 |
| 2020-10-20 | -55.93 |
| 2020-10-19 | -55.08 |
| 2020-10-16 | -52.54 |
| 2020-10-15 | -54.24 |
| 2020-10-14 | -54.24 |
| 2020-10-12 | -52.54 |
| 2020-10-09 | -54.24 |
| 2020-10-08 | -53.39 |
| 2020-10-07 | -53.39 |
| 2020-10-06 | -54.24 |
| 2020-10-05 | -52.54 |
| 2020-09-30 | -52.54 |
| 2020-09-29 | -52.54 |
| 2020-09-28 | -52.54 |
| 2020-09-25 | -54.24 |
| 2020-09-24 | -50.85 |
| 2020-09-23 | -51.69 |
| 2020-09-22 | -51.69 |
| 2020-09-21 | -53.39 |
| 2020-09-18 | -52.54 |
| 2020-09-17 | -52.54 |
| 2020-09-16 | -51.69 |
| 2020-09-15 | -52.54 |
| 2020-09-14 | -55.93 |
| 2020-09-11 | -52.54 |
| 2020-09-10 | -52.54 |
| 2020-09-09 | -51.69 |
| 2020-09-08 | -54.24 |
| 2020-09-07 | -57.63 |
| 2020-09-04 | -55.08 |
| 2020-09-03 | -57.63 |
| 2020-09-02 | -51.69 |
| 2020-09-01 | -51.69 |
| 2020-08-31 | -53.39 |
| 2020-08-28 | -50.85 |
| 2020-08-27 | -49.15 |
| 2020-08-26 | -55.93 |
| 2020-08-25 | -55.93 |
| 2020-08-24 | -55.08 |
| 2020-08-21 | -54.24 |
| 2020-08-20 | -54.24 |
| 2020-08-19 | -52.54 |
| 2020-08-18 | -50.00 |
| 2020-08-17 | -52.54 |
| 2020-08-14 | -50.85 |
| 2020-08-13 | -50.85 |
| 2020-08-12 | -49.15 |
| 2020-08-11 | -48.31 |
| 2020-08-10 | -50.85 |
| 2020-08-07 | -49.15 |
| 2020-08-06 | -41.53 |
| 2020-08-05 | -44.07 |
| 2020-08-04 | -61.02 |
| 2020-08-03 | -66.10 |
| 2020-07-31 | -66.95 |
| 2020-07-30 | -68.98 |
| 2020-07-29 | -68.81 |
| 2020-07-28 | -70.51 |
| 2020-07-27 | -71.86 |
| 2020-07-24 | -71.86 |
| 2020-07-23 | -70.00 |
| 2020-07-22 | -70.00 |
| 2020-07-21 | -68.14 |
| 2020-07-20 | -69.66 |
| 2020-07-17 | -70.17 |
| 2020-07-16 | -68.81 |
| 2020-07-15 | -68.64 |
| 2020-07-14 | -77.46 |
| 2020-07-13 | -77.12 |
| 2020-07-10 | -79.49 |
| 2020-07-09 | -77.12 |
| 2020-07-08 | -77.97 |
| 2020-07-07 | -77.97 |
| 2020-07-06 | -76.44 |
| 2020-07-03 | -76.27 |
| 2020-07-02 | -76.27 |
| 2020-06-30 | -76.27 |
| 2020-06-29 | -75.08 |
| 2020-06-26 | -75.08 |
| 2020-06-24 | -74.92 |
| 2020-06-23 | -76.27 |
| 2020-06-22 | -74.07 |
| 2020-06-19 | -74.24 |
| 2020-06-18 | -74.58 |
| 2020-06-17 | -75.25 |
| 2020-06-16 | -74.75 |
| 2020-06-15 | -74.92 |
| 2020-06-12 | -74.41 |
| 2020-06-11 | -75.25 |
| 2020-06-10 | -75.08 |
| 2020-06-09 | -74.07 |
| 2020-06-08 | -74.07 |
| 2020-06-05 | -76.10 |
| 2020-06-04 | -76.10 |
| 2020-06-03 | -76.10 |
| 2020-06-02 | -75.93 |
| 2020-06-01 | -75.93 |
| 2020-05-29 | -74.58 |
| 2020-05-28 | -74.58 |
| 2020-05-27 | -74.07 |
| 2020-05-26 | -74.58 |
| 2020-05-25 | -74.58 |
| 2020-05-22 | -73.56 |
| 2020-05-21 | -74.58 |
| 2020-05-20 | -73.22 |
| 2020-05-19 | -74.41 |
| 2020-05-18 | -74.58 |
| 2020-05-15 | -74.58 |
| 2020-05-14 | -74.58 |
| 2020-05-13 | -74.58 |
| 2020-05-12 | -74.07 |
| 2020-05-11 | -73.73 |
| 2020-05-08 | -75.76 |
| 2020-05-07 | -73.90 |
| 2020-05-06 | -73.73 |
| 2020-05-05 | -73.39 |
| 2020-05-04 | -72.88 |
| 2020-04-29 | -71.19 |
| 2020-04-28 | -70.51 |
| 2020-04-27 | -72.88 |
| 2020-04-24 | -71.69 |
| 2020-04-23 | -70.68 |
| 2020-04-22 | -70.51 |
| 2020-04-21 | -71.86 |
| 2020-04-20 | -71.19 |
| 2020-04-17 | -71.53 |
| 2020-04-16 | -71.36 |
| 2020-04-15 | -71.86 |
| 2020-04-14 | -72.54 |
| 2020-04-09 | -72.54 |
| 2020-04-08 | -71.19 |
| 2020-04-07 | -70.68 |
| 2020-04-06 | -70.68 |
| 2020-04-03 | -70.34 |
| 2020-04-02 | -70.34 |
| 2020-04-01 | -73.73 |
| 2020-03-31 | -72.88 |
| 2020-03-30 | -72.37 |
| 2020-03-27 | -72.20 |
| 2020-03-26 | -71.36 |
| 2020-03-25 | -72.03 |
| 2020-03-24 | -69.66 |
| 2020-03-23 | -68.98 |
| 2020-03-20 | -68.98 |
| 2020-03-19 | -70.51 |
| 2020-03-18 | -68.98 |
| 2020-03-17 | -68.81 |
| 2020-03-16 | -69.49 |
| 2020-03-13 | -69.49 |
| 2020-03-12 | -67.29 |
| 2020-03-11 | -66.10 |
| 2020-03-10 | -66.10 |
| 2020-03-09 | -66.10 |
| 2020-03-06 | -66.10 |
| 2020-03-05 | -66.10 |
| 2020-03-04 | -69.49 |
| 2020-03-03 | -68.47 |
| 2020-03-02 | -68.98 |
| 2020-02-28 | -69.15 |
| 2020-02-27 | -68.81 |
| 2020-02-26 | -68.81 |
| 2020-02-25 | -68.81 |
| 2020-02-24 | -69.49 |
| 2020-02-21 | -68.64 |
| 2020-02-20 | -69.66 |
| 2020-02-19 | -69.66 |
| 2020-02-18 | -70.34 |
| 2020-02-17 | -69.49 |
| 2020-02-14 | -68.64 |
| 2020-02-13 | -66.78 |
| 2020-02-12 | -66.61 |
| 2020-02-11 | -66.61 |
| 2020-02-10 | -66.95 |
| 2020-02-07 | -67.12 |
| 2020-02-06 | -69.49 |
| 2020-02-05 | -69.49 |
| 2020-02-04 | -69.49 |
| 2020-02-03 | -69.49 |
| 2020-01-31 | -69.49 |
| 2020-01-30 | -68.64 |
| 2020-01-29 | -69.32 |
| 2020-01-24 | -68.14 |
| 2020-01-23 | -68.14 |
| 2020-01-22 | -68.14 |
| 2020-01-21 | -68.14 |
| 2020-01-20 | -68.14 |
| 2020-01-17 | -66.95 |
| 2020-01-16 | -66.10 |
| 2020-01-15 | -67.97 |
| 2020-01-14 | -67.63 |
| 2020-01-13 | -67.97 |
| 2020-01-10 | -67.80 |
| 2020-01-09 | -69.15 |
| 2020-01-08 | -66.61 |
| 2020-01-07 | -66.44 |
| 2020-01-06 | -66.10 |
| 2020-01-03 | -66.10 |
| 2020-01-02 | -64.41 |
| 2019-12-31 | -64.58 |
| 2019-12-30 | -64.58 |
| 2019-12-27 | -65.42 |
| 2019-12-24 | -63.22 |
| 2019-12-23 | -63.22 |
| 2019-12-20 | -62.71 |
| 2019-12-19 | -62.71 |
| 2019-12-18 | -61.02 |
| 2019-12-17 | -62.20 |
| 2019-12-16 | -62.54 |
| 2019-12-13 | -63.22 |
| 2019-12-12 | -63.22 |
| 2019-12-11 | -63.05 |
| 2019-12-10 | -61.86 |
| 2019-12-09 | -60.68 |
| 2019-12-06 | -59.49 |
| 2019-12-05 | -62.71 |
| 2019-12-04 | -62.71 |
| 2019-12-03 | -60.00 |
| 2019-12-02 | -58.47 |
| 2019-11-29 | -58.47 |
| 2019-11-28 | -55.08 |
| 2019-11-27 | -56.78 |
| 2019-11-26 | -55.08 |
| 2019-11-25 | -51.69 |
| 2019-11-22 | -49.15 |
| 2019-11-21 | -51.69 |
| 2019-11-20 | -57.63 |
| 2019-11-19 | -51.69 |
| 2019-11-18 | -51.69 |
| 2019-11-15 | -51.69 |
| 2019-11-14 | -51.69 |
| 2019-11-13 | -45.76 |
| 2019-11-12 | -51.69 |
| 2019-11-11 | -51.69 |
| 2019-11-08 | -45.76 |
| 2019-11-07 | -50.00 |
| 2019-11-06 | -53.39 |
| 2019-11-05 | -56.78 |
| 2019-11-04 | -55.08 |
| 2019-11-01 | -50.85 |
| 2019-10-31 | -50.85 |
| 2019-10-30 | -51.69 |
| 2019-10-29 | -50.85 |
| 2019-10-28 | -49.15 |
| 2019-10-25 | -46.61 |
| 2019-10-24 | -56.78 |
| 2019-10-23 | -62.71 |
| 2019-10-22 | -62.71 |
| 2019-10-21 | -62.71 |
| 2019-10-18 | -61.36 |
| 2019-10-17 | -61.36 |
| 2019-10-16 | -62.20 |
| 2019-10-15 | -60.34 |
| 2019-10-14 | -57.97 |
| 2019-10-11 | -58.98 |
| 2019-10-10 | -59.32 |
| 2019-10-09 | -53.39 |
| 2019-10-08 | -53.39 |
| 2019-10-04 | -50.85 |
| 2019-10-03 | -55.08 |
| 2019-10-02 | -55.08 |
| 2019-09-30 | -56.78 |
| 2019-09-27 | -57.63 |
| 2019-09-26 | -55.93 |
| 2019-09-25 | -55.93 |
| 2019-09-24 | -55.93 |
| 2019-09-23 | -55.93 |
| 2019-09-20 | -55.93 |
| 2019-09-19 | -54.24 |
| 2019-09-18 | -54.24 |
| 2019-09-17 | -54.24 |
| 2019-09-16 | -51.69 |
| 2019-09-13 | -52.54 |
| 2019-09-12 | -52.54 |
| 2019-09-11 | -54.24 |
| 2019-09-10 | -54.24 |
| 2019-09-09 | -52.54 |
| 2019-09-06 | -50.85 |
| 2019-09-05 | -49.15 |
| 2019-09-04 | -49.15 |
| 2019-09-03 | -47.46 |
| 2019-09-02 | -45.76 |
| 2019-08-30 | -49.15 |
| 2019-08-29 | -48.31 |
| 2019-08-28 | -48.31 |
| 2019-08-27 | -48.31 |
| 2019-08-26 | -48.31 |
| 2019-08-23 | -44.07 |
| 2019-08-22 | -42.37 |
| 2019-08-21 | -43.22 |
| 2019-08-20 | -46.61 |
| 2019-08-19 | -46.61 |
| 2019-08-16 | -45.76 |
| 2019-08-15 | -44.92 |
| 2019-08-14 | -44.92 |
| 2019-08-13 | -45.76 |
| 2019-08-12 | -45.76 |
| 2019-08-09 | -42.37 |
| 2019-08-08 | -43.22 |
| 2019-08-07 | -41.53 |
| 2019-08-06 | -41.53 |
| 2019-08-05 | -39.83 |
| 2019-08-02 | -39.83 |
| 2019-08-01 | -40.68 |
| 2019-07-31 | -39.83 |
| 2019-07-30 | -35.59 |
| 2019-07-29 | -38.14 |
| 2019-07-26 | -40.68 |
| 2019-07-25 | -35.59 |
| 2019-07-24 | -35.59 |
| 2019-07-23 | -32.20 |
| 2019-07-22 | -32.20 |
| 2019-07-19 | -32.20 |
| 2019-07-18 | -32.20 |
| 2019-07-17 | -33.05 |
| 2019-07-16 | -30.51 |
| 2019-07-15 | -29.66 |
| 2019-07-12 | -29.66 |
| 2019-07-11 | -29.66 |
| 2019-07-10 | -26.27 |
| 2019-07-09 | -26.27 |
| 2019-07-08 | -25.42 |
| 2019-07-05 | -25.42 |
| 2019-07-04 | -27.12 |
| 2019-07-03 | -22.88 |
| 2019-07-02 | -25.42 |
| 2019-06-28 | -25.42 |
| 2019-06-27 | -24.58 |
| 2019-06-26 | -24.58 |
| 2019-06-25 | -24.58 |
| 2019-06-24 | -23.73 |
| 2019-06-21 | -23.73 |
| 2019-06-20 | -23.73 |
| 2019-06-19 | -27.12 |
| 2019-06-18 | -24.58 |
| 2019-06-17 | -24.58 |
| 2019-06-14 | -23.73 |
| 2019-06-13 | -22.03 |
| 2019-06-12 | -25.42 |
| 2019-06-11 | -23.73 |
| 2019-06-10 | -26.27 |
| 2019-06-06 | -22.88 |
| 2019-06-05 | -22.88 |
| 2019-06-04 | -20.34 |
| 2019-06-03 | -27.12 |
| 2019-05-31 | -16.95 |
| 2019-05-30 | -20.34 |
| 2019-05-29 | -20.34 |
| 2019-05-28 | -20.34 |
| 2019-05-27 | -21.19 |
| 2019-05-24 | -20.34 |
| 2019-05-23 | -20.34 |
| 2019-05-22 | -20.34 |
| 2019-05-21 | -18.64 |
| 2019-05-20 | -23.73 |
| 2019-05-17 | -26.27 |
| 2019-05-16 | -22.88 |
| 2019-05-15 | -22.03 |
| 2019-05-14 | -25.42 |
| 2019-05-10 | -23.73 |
| 2019-05-09 | -27.97 |
| 2019-05-08 | -24.58 |
| 2019-05-07 | -23.73 |
| 2019-05-06 | -22.88 |
| 2019-05-03 | -20.34 |
| 2019-05-02 | -20.34 |
| 2019-04-30 | -20.34 |
| 2019-04-29 | -20.34 |
| 2019-04-26 | -18.64 |
| 2019-04-25 | -19.49 |
| 2019-04-24 | -18.64 |
| 2019-04-23 | -16.10 |
| 2019-04-18 | -15.25 |
| 2019-04-17 | -16.10 |
| 2019-04-16 | -16.10 |
| 2019-04-15 | -16.10 |
| 2019-04-12 | -10.17 |
| 2019-04-11 | -10.17 |
| 2019-04-10 | -11.86 |
| 2019-04-09 | -6.78 |
| 2019-04-08 | -6.78 |
| 2019-04-04 | -6.78 |
| 2019-04-03 | -6.78 |
| 2019-04-02 | -3.39 |
| 2019-04-01 | -1.69 |
| 2019-03-29 | -5.08 |
| 2019-03-28 | -6.78 |
| 2019-03-27 | -1.69 |
| 2019-03-26 | -5.08 |
| 2019-03-25 | -3.39 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | 1.69 |
| 2019-03-20 | 0.00 |
| 2019-03-19 | -1.69 |
| 2019-03-18 | -3.39 |
| 2019-03-15 | -5.08 |
| 2019-03-14 | -3.39 |
| 2019-03-13 | 0.00 |
| 2019-03-12 | 3.39 |
| 2019-03-11 | 6.78 |
| 2019-03-08 | 5.08 |
| 2019-03-07 | 6.78 |
| 2019-03-06 | 6.78 |
| 2019-03-05 | -5.08 |
| 2019-03-04 | -13.56 |
| 2019-03-01 | -16.95 |
| 2019-02-28 | -16.95 |
| 2019-02-27 | -19.49 |
| 2019-02-26 | -21.19 |
| 2019-02-25 | -22.03 |
| 2019-02-22 | -20.34 |
| 2019-02-21 | -19.49 |
| 2019-02-20 | -19.49 |
| 2019-02-19 | -18.64 |
| 2019-02-18 | -18.64 |
| 2019-02-15 | -22.88 |
| 2019-02-14 | -19.49 |
| 2019-02-13 | -18.64 |
| 2019-02-12 | -20.34 |
| 2019-02-11 | -18.64 |
| 2019-02-08 | -18.64 |
| 2019-02-04 | -19.49 |
| 2019-02-01 | -18.64 |
| 2019-01-31 | -18.64 |
| 2019-01-30 | -19.49 |
| 2019-01-29 | -18.64 |
| 2019-01-28 | -19.49 |
| 2019-01-25 | -17.80 |
| 2019-01-24 | -17.80 |
| 2019-01-23 | -20.34 |
| 2019-01-22 | -21.19 |
| 2019-01-21 | -16.95 |
| 2019-01-18 | -19.49 |
| 2019-01-17 | -16.95 |
| 2019-01-16 | -15.25 |
| 2019-01-15 | -16.10 |
| 2019-01-14 | -18.64 |
| 2019-01-11 | -19.49 |
| 2019-01-10 | -18.64 |
| 2019-01-09 | -20.34 |
| 2019-01-08 | -20.34 |
| 2019-01-07 | -18.64 |
| 2019-01-04 | -16.95 |
| 2019-01-03 | -18.64 |
| 2019-01-02 | -13.56 |
| 2018-12-31 | -13.56 |
| 2018-12-28 | -13.56 |
| 2018-12-27 | -11.86 |
| 2018-12-24 | -8.47 |
| 2018-12-21 | -5.08 |
| 2018-12-20 | -5.08 |
| 2018-12-19 | -5.08 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 5.08 |
| 2018-12-14 | 8.47 |
| 2018-12-13 | 3.39 |
| 2018-12-12 | 1.69 |
| 2018-12-11 | 1.69 |
| 2018-12-10 | 0.00 |
| 2018-12-07 | 1.69 |
| 2018-12-06 | -5.08 |
| 2018-12-05 | -3.39 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 0.00 |
| 2018-11-30 | 0.00 |
| 2018-11-29 | 1.69 |
| 2018-11-28 | 1.69 |
| 2018-11-27 | 3.39 |
| 2018-11-26 | 5.08 |
| 2018-11-23 | 10.17 |
| 2018-11-22 | 10.17 |
| 2018-11-21 | 11.86 |
| 2018-11-20 | 13.56 |
| 2018-11-19 | 15.25 |
| 2018-11-16 | 15.25 |
| 2018-11-15 | 13.56 |
| 2018-11-14 | 13.56 |
| 2018-11-13 | 15.25 |
| 2018-11-12 | 16.95 |
| 2018-11-09 | 15.25 |
| 2018-11-08 | 11.86 |
| 2018-11-07 | 11.86 |
| 2018-11-06 | 6.78 |
| 2018-11-05 | 6.78 |
| 2018-11-02 | 16.95 |
| 2018-11-01 | 10.17 |
| 2018-10-31 | 11.86 |
| 2018-10-30 | 8.47 |
| 2018-10-29 | 11.86 |
| 2018-10-26 | 8.47 |
| 2018-10-25 | 13.56 |
| 2018-10-24 | 15.25 |
| 2018-10-23 | 13.56 |
| 2018-10-22 | 23.73 |
| 2018-10-19 | 23.73 |
| 2018-10-18 | 23.73 |
| 2018-10-16 | 23.73 |
| 2018-10-15 | 23.73 |
| 2018-10-12 | 23.73 |
| 2018-10-11 | 23.73 |
| 2018-10-10 | 27.12 |
| 2018-10-09 | 35.59 |
| 2018-10-08 | 35.59 |
| 2018-10-05 | 35.59 |
| 2018-10-04 | 35.59 |
| 2018-10-03 | 38.98 |
| 2018-10-02 | 42.37 |
| 2018-09-28 | 45.76 |
| 2018-09-27 | 33.90 |
| 2018-09-26 | 30.51 |
| 2018-09-24 | 23.73 |
| 2018-09-21 | 23.73 |
| 2018-09-20 | 30.51 |
| 2018-09-19 | 32.20 |
| 2018-09-18 | 32.20 |
| 2018-09-17 | 33.90 |
| 2018-09-14 | 30.51 |
| 2018-09-13 | 28.81 |
| 2018-09-12 | 27.12 |
| 2018-09-11 | 27.12 |
| 2018-09-10 | 28.81 |
| 2018-09-07 | 30.51 |
| 2018-09-06 | 30.51 |
| 2018-09-05 | 35.59 |
| 2018-09-04 | 33.90 |
| 2018-09-03 | 33.90 |
| 2018-08-31 | 33.90 |
| 2018-08-30 | 37.29 |
| 2018-08-29 | 38.98 |
| 2018-08-28 | 38.98 |
| 2018-08-27 | 38.98 |
| 2018-08-24 | 44.07 |
| 2018-08-23 | 42.37 |
| 2018-08-22 | 44.07 |
| 2018-08-21 | 44.07 |
| 2018-08-20 | 44.07 |
| 2018-08-17 | 44.07 |
| 2018-08-16 | 44.07 |
| 2018-08-15 | 45.76 |
| 2018-08-14 | 45.76 |
| 2018-08-13 | 49.15 |
| 2018-08-10 | 44.07 |
| 2018-08-09 | 47.46 |
| 2018-08-08 | 49.15 |
| 2018-08-07 | 44.07 |
| 2018-08-06 | 44.07 |
| 2018-08-03 | 49.15 |
| 2018-08-02 | 50.85 |
| 2018-08-01 | 49.15 |
| 2018-07-31 | 50.85 |
| 2018-07-30 | 52.54 |
| 2018-07-27 | 52.54 |
| 2018-07-26 | 52.54 |
| 2018-07-25 | 49.15 |
| 2018-07-24 | 50.85 |
| 2018-07-23 | 49.15 |
| 2018-07-20 | 49.15 |
| 2018-07-19 | 52.54 |
| 2018-07-18 | 49.15 |
| 2018-07-17 | 47.46 |
| 2018-07-16 | 50.85 |
| 2018-07-13 | 49.15 |
| 2018-07-12 | 50.85 |
| 2018-07-11 | 52.54 |
| 2018-07-10 | 50.85 |
| 2018-07-09 | 59.32 |
| 2018-07-06 | 47.46 |
| 2018-07-05 | 49.15 |
| 2018-07-04 | 52.54 |
| 2018-07-03 | 52.54 |
| 2018-06-29 | 54.24 |
| 2018-06-28 | 61.02 |
| 2018-06-27 | 57.63 |
| 2018-06-26 | 64.41 |
| 2018-06-25 | 64.41 |
| 2018-06-22 | 67.80 |
| 2018-06-21 | 66.10 |
| 2018-06-20 | 69.49 |
| 2018-06-19 | 62.71 |
| 2018-06-15 | 72.88 |
| 2018-06-14 | 71.19 |
| 2018-06-13 | 74.58 |
| 2018-06-12 | 71.19 |
| 2018-06-11 | 71.19 |
| 2018-06-08 | 69.49 |
| 2018-06-07 | 69.49 |
| 2018-06-06 | 71.19 |
| 2018-06-05 | 72.88 |
| 2018-06-04 | 72.88 |
| 2018-06-01 | 72.88 |
| 2018-05-31 | 66.10 |
| 2018-05-30 | 69.49 |
| 2018-05-29 | 74.58 |
| 2018-05-28 | 74.58 |
| 2018-05-25 | 79.66 |
| 2018-05-24 | 83.05 |
| 2018-05-23 | 72.88 |
| 2018-05-21 | 81.36 |
| 2018-05-18 | 76.27 |
| 2018-05-17 | 77.97 |
| 2018-05-16 | 77.97 |
| 2018-05-15 | 76.27 |
| 2018-05-14 | 77.97 |
| 2018-05-11 | 69.49 |
| 2018-05-10 | 69.49 |
| 2018-05-09 | 72.88 |
| 2018-05-08 | 69.49 |
| 2018-05-07 | 76.27 |
| 2018-05-04 | 77.97 |
| 2018-05-03 | 79.66 |
| 2018-05-02 | 84.75 |
| 2018-04-30 | 88.14 |
| 2018-04-27 | 86.44 |
| 2018-04-26 | 88.14 |
| 2018-04-25 | 98.31 |
| 2018-04-24 | 91.53 |
| 2018-04-23 | 93.22 |
| 2018-04-20 | 52.54 |
| 2018-04-19 | 45.76 |
| 2018-04-18 | 40.68 |
| 2018-04-17 | 42.37 |
| 2018-04-16 | 44.07 |
| 2018-04-13 | 47.46 |
| 2018-04-12 | 47.46 |
| 2018-04-11 | 49.15 |
| 2018-04-10 | 49.15 |
| 2018-04-09 | 50.85 |
| 2018-04-06 | 52.54 |
| 2018-04-04 | 54.24 |
| 2018-04-03 | 52.54 |
| 2018-03-29 | 50.85 |
| 2018-03-28 | 54.24 |
| 2018-03-27 | 55.93 |
| 2018-03-26 | 55.93 |
| 2018-03-23 | 55.93 |
| 2018-03-22 | 59.32 |
| 2018-03-21 | 62.71 |
| 2018-03-20 | 69.49 |
| 2018-03-19 | 59.32 |
| 2018-03-16 | 59.32 |
| 2018-03-15 | 61.02 |
| 2018-03-14 | 59.32 |
| 2018-03-13 | 59.32 |
| 2018-03-12 | 61.02 |
| 2018-03-09 | 57.63 |
| 2018-03-08 | 55.93 |
| 2018-03-07 | 55.93 |
| 2018-03-06 | 57.63 |
| 2018-03-05 | 55.93 |
| 2018-03-02 | 55.93 |
| 2018-03-01 | 61.02 |
| 2018-02-28 | 64.41 |
| 2018-02-27 | 61.02 |
| 2018-02-26 | 61.02 |
| 2018-02-23 | 59.32 |
| 2018-02-22 | 59.32 |
| 2018-02-21 | 59.32 |
| 2018-02-20 | 57.63 |
| 2018-02-15 | 61.02 |
| 2018-02-14 | 57.63 |
| 2018-02-13 | 57.63 |
| 2018-02-12 | 52.54 |
| 2018-02-09 | 57.63 |
| 2018-02-08 | 62.71 |
| 2018-02-07 | 61.02 |
| 2018-02-06 | 64.41 |
| 2018-02-05 | 69.49 |
| 2018-02-02 | 69.49 |
| 2018-02-01 | 67.80 |
| 2018-01-31 | 71.19 |
| 2018-01-30 | 71.19 |
| 2018-01-29 | 71.19 |
| 2018-01-26 | 76.27 |
| 2018-01-25 | 72.88 |
| 2018-01-24 | 76.27 |
| 2018-01-23 | 76.27 |
| 2018-01-22 | 83.05 |
| 2018-01-19 | 81.36 |
| 2018-01-18 | 84.75 |
| 2018-01-17 | 86.44 |
| 2018-01-16 | 86.44 |
| 2018-01-15 | 81.36 |
| 2018-01-12 | 81.36 |
| 2018-01-11 | 79.66 |
| 2018-01-10 | 79.66 |
| 2018-01-09 | 81.36 |
| 2018-01-08 | 79.66 |
| 2018-01-05 | 84.75 |
| 2018-01-04 | 88.14 |
| 2018-01-03 | 84.75 |
| 2018-01-02 | 84.75 |
| 2017-12-29 | 86.44 |
| 2017-12-28 | 88.14 |
| 2017-12-27 | 89.83 |
| 2017-12-22 | 100.00 |
| 2017-12-21 | 101.69 |
| 2017-12-20 | 98.31 |
| 2017-12-19 | 96.61 |
| 2017-12-18 | 94.92 |
| 2017-12-15 | 103.39 |
| 2017-12-14 | 105.08 |
| 2017-12-13 | 106.78 |
| 2017-12-12 | 105.08 |
| 2017-12-11 | 113.56 |
| 2017-12-08 | 122.03 |
| 2017-12-07 | 125.42 |
| 2017-12-06 | 116.95 |
| 2017-12-05 | 123.73 |
| 2017-12-04 | 142.37 |
| 2017-12-01 | 100.00 |
| 2017-11-30 | 74.58 |
| 2017-11-29 | 59.32 |
| 2017-11-28 | 66.10 |
| 2017-11-27 | 67.80 |
| 2017-11-24 | 71.19 |
| 2017-11-23 | 54.24 |
| 2017-11-22 | 55.93 |
| 2017-11-21 | 52.54 |
| 2017-11-20 | 52.54 |
| 2017-11-17 | 59.32 |
| 2017-11-16 | 57.63 |
| 2017-11-15 | 59.32 |
| 2017-11-14 | 71.19 |
| 2017-11-13 | 71.19 |
| 2017-11-10 | 76.27 |
| 2017-11-09 | 76.27 |
| 2017-11-08 | 76.27 |
| 2017-11-07 | 76.27 |
| 2017-11-06 | 76.27 |
| 2017-11-03 | 79.66 |
| 2017-11-02 | 76.27 |
| 2017-11-01 | 79.66 |
| 2017-10-31 | 79.66 |
| 2017-10-30 | 81.36 |
| 2017-10-27 | 76.27 |
| 2017-10-26 | 76.27 |
| 2017-10-25 | 79.66 |
| 2017-10-24 | 76.27 |
| 2017-10-23 | 81.36 |
| 2017-10-20 | 83.05 |
| 2017-10-19 | 84.75 |
| 2017-10-18 | 88.14 |
| 2017-10-17 | 89.83 |
| 2017-10-16 | 93.22 |
| 2017-10-13 | 93.22 |
| 2017-10-12 | 89.83 |
| 2017-10-11 | 88.14 |
| 2017-10-10 | 91.53 |
| 2017-10-09 | 74.58 |
| 2017-10-06 | 59.32 |
| 2017-10-04 | 61.02 |
| 2017-10-03 | 61.02 |
| 2017-09-29 | 62.71 |
| 2017-09-28 | 62.71 |
| 2017-09-27 | 54.24 |
| 2017-09-26 | 52.54 |
| 2017-09-25 | 50.85 |
| 2017-09-22 | 50.85 |
| 2017-09-21 | 52.54 |
| 2017-09-20 | 52.54 |
| 2017-09-19 | 50.85 |
| 2017-09-18 | 52.54 |
| 2017-09-15 | 52.54 |
| 2017-09-14 | 54.24 |
| 2017-09-13 | 52.54 |
| 2017-09-12 | 50.85 |
| 2017-09-11 | 44.07 |
| 2017-09-08 | 44.07 |
| 2017-09-07 | 44.07 |
| 2017-09-06 | 44.07 |
| 2017-09-05 | 45.76 |
| 2017-09-04 | 45.76 |
| 2017-09-01 | 47.46 |
| 2017-08-31 | 47.46 |
| 2017-08-30 | 52.54 |
| 2017-08-29 | 52.54 |
| 2017-08-28 | 52.54 |
| 2017-08-25 | 52.54 |
| 2017-08-24 | 52.54 |
| 2017-08-22 | 54.24 |
| 2017-08-21 | 55.93 |
| 2017-08-18 | 55.93 |
| 2017-08-17 | 57.63 |
| 2017-08-16 | 55.93 |
| 2017-08-15 | 55.93 |
| 2017-08-14 | 59.32 |
| 2017-08-11 | 54.24 |
| 2017-08-10 | 59.32 |
| 2017-08-09 | 61.02 |
| 2017-08-08 | 64.41 |
| 2017-08-07 | 62.71 |
| 2017-08-04 | 62.71 |
| 2017-08-03 | 62.71 |
| 2017-08-02 | 62.71 |
| 2017-08-01 | 67.80 |
| 2017-07-31 | 69.49 |
| 2017-07-28 | 66.10 |
| 2017-07-27 | 67.80 |
| 2017-07-26 | 67.80 |
| 2017-07-25 | 71.19 |
| 2017-07-24 | 71.19 |
| 2017-07-21 | 72.88 |
| 2017-07-20 | 74.58 |
| 2017-07-19 | 76.27 |
| 2017-07-18 | 69.49 |
| 2017-07-17 | 71.19 |
| 2017-07-14 | 74.58 |
| 2017-07-13 | 74.58 |
| 2017-07-12 | 74.58 |
| 2017-07-11 | 72.88 |
| 2017-07-10 | 76.27 |
| 2017-07-07 | 76.27 |
| 2017-07-06 | 72.88 |
| 2017-07-05 | 72.88 |
| 2017-07-04 | 72.88 |
| 2017-07-03 | 71.19 |
| 2017-06-30 | 72.88 |
| 2017-06-29 | 71.19 |
| 2017-06-28 | 74.58 |
| 2017-06-27 | 76.27 |
| 2017-06-26 | 77.97 |
| 2017-06-23 | 81.36 |
| 2017-06-22 | 81.36 |
| 2017-06-21 | 74.58 |
| 2017-06-20 | 62.71 |
| 2017-06-19 | 61.02 |
| 2017-06-16 | 61.02 |
| 2017-06-15 | 64.41 |
| 2017-06-14 | 61.02 |
| 2017-06-13 | 55.93 |
| 2017-06-12 | 55.93 |
| 2017-06-09 | 69.49 |
| 2017-06-08 | 67.80 |
| 2017-06-07 | 69.49 |
| 2017-06-06 | 71.19 |
| 2017-06-05 | 69.49 |
| 2017-06-02 | 67.80 |
| 2017-06-01 | 67.80 |
| 2017-05-31 | 71.19 |
| 2017-05-29 | 74.58 |
| 2017-05-26 | 76.27 |
| 2017-05-25 | 81.36 |
| 2017-05-24 | 84.75 |
| 2017-05-23 | 79.66 |
| 2017-05-22 | 86.44 |
| 2017-05-19 | 91.53 |
| 2017-05-18 | 86.44 |
| 2017-05-17 | 89.83 |
| 2017-05-16 | 89.83 |
| 2017-05-15 | 81.36 |
| 2017-05-12 | 81.36 |
| 2017-05-11 | 86.44 |
| 2017-05-10 | 91.53 |
| 2017-05-09 | 94.92 |
| 2017-05-08 | 98.31 |
| 2017-05-05 | 96.61 |
| 2017-05-04 | 98.31 |
| 2017-05-02 | 101.69 |
| 2017-04-28 | 105.08 |
| 2017-04-27 | 98.31 |
| 2017-04-26 | 103.39 |
| 2017-04-25 | 110.17 |
| 2017-04-24 | 116.95 |
| 2017-04-21 | 120.34 |
| 2017-04-20 | 120.34 |
| 2017-04-19 | 122.03 |
| 2017-04-18 | 120.34 |
| 2017-04-13 | 133.90 |
| 2017-04-12 | 123.73 |
| 2017-04-11 | 123.73 |
| 2017-04-10 | 127.12 |
| 2017-04-07 | 130.51 |
| 2017-04-06 | 130.51 |
| 2017-04-05 | 133.90 |
| 2017-04-03 | 135.59 |
| 2017-03-31 | 138.98 |
| 2017-03-30 | 137.29 |
| 2017-03-29 | 137.29 |
| 2017-03-28 | 135.59 |
| 2017-03-27 | 135.59 |
| 2017-03-24 | 135.59 |
| 2017-03-23 | 135.59 |
| 2017-03-22 | 135.59 |
| 2017-03-21 | 137.29 |
| 2017-03-20 | 138.98 |
| 2017-03-17 | 140.68 |
| 2017-03-16 | 140.68 |
| 2017-03-15 | 138.98 |
| 2017-03-14 | 137.29 |
| 2017-03-13 | 138.98 |
| 2017-03-10 | 127.12 |
| 2017-03-09 | 130.51 |
| 2017-03-08 | 135.59 |
| 2017-03-07 | 135.59 |
| 2017-03-06 | 142.37 |
| 2017-03-03 | 125.42 |
| 2017-03-02 | 130.51 |
| 2017-03-01 | 130.51 |
| 2017-02-28 | 128.81 |
| 2017-02-27 | 132.20 |
| 2017-02-24 | 133.90 |
| 2017-02-23 | 137.29 |
| 2017-02-22 | 137.29 |
| 2017-02-21 | 135.59 |
| 2017-02-20 | 137.29 |
| 2017-02-17 | 142.37 |
| 2017-02-16 | 149.15 |
| 2017-02-15 | 145.76 |
| 2017-02-14 | 154.24 |
| 2017-02-13 | 154.24 |
| 2017-02-10 | 152.54 |
| 2017-02-09 | 155.93 |
| 2017-02-08 | 161.02 |
| 2017-02-07 | 150.85 |
| 2017-02-06 | 157.63 |
| 2017-02-03 | 157.63 |
| 2017-02-02 | 159.32 |
| 2017-02-01 | 162.71 |
| 2017-01-27 | 162.71 |
| 2017-01-26 | 159.32 |
| 2017-01-25 | 161.02 |
| 2017-01-24 | 166.10 |
| 2017-01-23 | 167.80 |
| 2017-01-20 | 167.80 |
| 2017-01-19 | 167.80 |
| 2017-01-18 | 171.19 |
| 2017-01-17 | 167.80 |
| 2017-01-16 | 167.80 |
| 2017-01-13 | 179.66 |
| 2017-01-12 | 179.66 |
| 2017-01-11 | 179.66 |
| 2017-01-10 | 183.05 |
| 2017-01-09 | 179.66 |
| 2017-01-06 | 183.05 |
| 2017-01-05 | 184.75 |
| 2017-01-04 | 189.83 |
| 2017-01-03 | 191.53 |
| 2016-12-30 | 189.83 |
| 2016-12-29 | 193.22 |
| 2016-12-28 | 193.22 |
| 2016-12-23 | 174.58 |
| 2016-12-22 | 166.10 |
| 2016-12-21 | 169.49 |
| 2016-12-20 | 176.27 |
| 2016-12-19 | 176.27 |
| 2016-12-16 | 162.71 |
| 2016-12-15 | 157.63 |
| 2016-12-14 | 157.63 |
| 2016-12-13 | 154.24 |
| 2016-12-12 | 130.51 |
| 2016-12-09 | 135.59 |
| 2016-12-08 | 150.85 |
| 2016-12-07 | 152.54 |
| 2016-12-06 | 161.02 |
| 2016-12-05 | 162.71 |
| 2016-12-02 | 167.80 |
| 2016-12-01 | 169.49 |
| 2016-11-30 | 166.10 |
| 2016-11-29 | 162.71 |
| 2016-11-28 | 167.80 |
| 2016-11-25 | 171.19 |
| 2016-11-24 | 171.19 |
| 2016-11-23 | 174.58 |
| 2016-11-22 | 171.19 |
| 2016-11-21 | 167.80 |
| 2016-11-18 | 169.49 |
| 2016-11-17 | 164.41 |
| 2016-11-16 | 167.80 |
| 2016-11-15 | 171.19 |
| 2016-11-14 | 179.66 |
| 2016-11-11 | 177.97 |
| 2016-11-10 | 179.66 |
| 2016-11-09 | 171.19 |
| 2016-11-08 | 172.88 |
| 2016-11-07 | 183.05 |
| 2016-11-04 | 186.44 |
| 2016-11-03 | 188.14 |
| 2016-11-02 | 181.36 |
| 2016-11-01 | 188.14 |
| 2016-10-31 | 179.66 |
| 2016-10-28 | 193.22 |
| 2016-10-27 | 189.83 |
| 2016-10-26 | 198.31 |
| 2016-10-25 | 205.08 |
| 2016-10-24 | 210.17 |
| 2016-10-20 | 218.64 |
| 2016-10-19 | 220.34 |
| 2016-10-18 | 222.03 |
| 2016-10-17 | 208.47 |
| 2016-10-14 | 213.56 |
| 2016-10-13 | 188.14 |
| 2016-10-12 | 194.92 |
| 2016-10-11 | 191.53 |
| 2016-10-07 | 206.78 |
| 2016-10-06 | 205.08 |
| 2016-10-05 | 208.47 |
| 2016-10-04 | 206.78 |
| 2016-10-03 | 206.78 |
| 2016-09-30 | 210.17 |
| 2016-09-29 | 216.95 |
| 2016-09-28 | 218.64 |
| 2016-09-27 | 215.25 |
| 2016-09-26 | 208.47 |
| 2016-09-23 | 227.12 |
| 2016-09-22 | 238.98 |
| 2016-09-21 | 249.15 |
| 2016-09-20 | 220.34 |
| 2016-09-19 | 218.64 |
| 2016-09-15 | 218.64 |
| 2016-09-14 | 216.95 |
| 2016-09-13 | 210.17 |
| 2016-09-12 | 208.47 |
| 2016-09-09 | 218.64 |
| 2016-09-08 | 215.25 |
| 2016-09-07 | 215.25 |
| 2016-09-06 | 215.25 |
| 2016-09-05 | 203.39 |
| 2016-09-02 | 191.53 |
| 2016-09-01 | 184.75 |
| 2016-08-31 | 177.97 |
| 2016-08-30 | 177.97 |
| 2016-08-29 | 169.49 |
| 2016-08-26 | 171.19 |
| 2016-08-25 | 177.97 |
| 2016-08-24 | 183.05 |
| 2016-08-23 | 186.44 |
| 2016-08-22 | 184.75 |
| 2016-08-19 | 167.80 |
| 2016-08-18 | 138.98 |
| 2016-08-17 | 135.59 |
| 2016-08-16 | 135.59 |
| 2016-08-15 | 135.59 |
| 2016-08-12 | 130.51 |
| 2016-08-11 | 132.20 |
| 2016-08-10 | 135.59 |
| 2016-08-09 | 128.81 |
| 2016-08-08 | 130.51 |
| 2016-08-05 | 118.64 |
| 2016-08-04 | 116.95 |
| 2016-08-03 | 111.86 |
| 2016-08-01 | 111.86 |
| 2016-07-29 | 108.47 |
| 2016-07-28 | 108.47 |
| 2016-07-27 | 111.86 |
| 2016-07-26 | 116.95 |
| 2016-07-25 | 118.64 |
| 2016-07-22 | 122.03 |
| 2016-07-21 | 122.03 |
| 2016-07-20 | 125.42 |
| 2016-07-19 | 125.42 |
| 2016-07-18 | 125.42 |
| 2016-07-15 | 125.42 |
| 2016-07-14 | 125.42 |
| 2016-07-13 | 127.12 |
| 2016-07-12 | 128.81 |
| 2016-07-11 | 127.12 |
| 2016-07-08 | 122.03 |
| 2016-07-07 | 128.81 |
| 2016-07-06 | 130.51 |
| 2016-07-05 | 133.90 |
| 2016-07-04 | 128.81 |
| 2016-06-30 | 138.98 |
| 2016-06-29 | 135.59 |
| 2016-06-28 | 128.81 |
| 2016-06-27 | 130.51 |
| 2016-06-24 | 125.42 |
| 2016-06-23 | 132.20 |
| 2016-06-22 | 132.20 |
| 2016-06-21 | 128.81 |
| 2016-06-20 | 127.12 |
| 2016-06-17 | 133.90 |
| 2016-06-16 | 133.90 |
| 2016-06-15 | 137.29 |
| 2016-06-14 | 135.59 |
| 2016-06-13 | 138.98 |
| 2016-06-10 | 155.93 |
| 2016-06-08 | 155.93 |
| 2016-06-07 | 147.46 |
| 2016-06-06 | 145.76 |
| 2016-06-03 | 147.46 |
| 2016-06-02 | 149.15 |
| 2016-06-01 | 149.15 |
| 2016-05-31 | 142.37 |
| 2016-05-30 | 145.76 |
| 2016-05-27 | 150.85 |
| 2016-05-26 | 152.54 |
| 2016-05-25 | 154.24 |
| 2016-05-24 | 154.24 |
| 2016-05-23 | 149.15 |
| 2016-05-20 | 138.98 |
| 2016-05-19 | 130.51 |
| 2016-05-18 | 125.42 |
| 2016-05-17 | 135.59 |
| 2016-05-16 | 130.51 |
| 2016-05-13 | 127.12 |
| 2016-05-12 | 132.20 |
| 2016-05-11 | 140.68 |
| 2016-05-10 | 144.07 |
| 2016-05-09 | 137.29 |
| 2016-05-06 | 135.59 |
| 2016-05-05 | 133.90 |
| 2016-05-04 | 125.42 |
| 2016-05-03 | 132.20 |
| 2016-04-29 | 135.59 |
| 2016-04-28 | 135.59 |
| 2016-04-27 | 142.37 |
| 2016-04-26 | 140.68 |
| 2016-04-25 | 149.15 |
| 2016-04-22 | 149.15 |
| 2016-04-21 | 155.93 |
| 2016-04-20 | 155.93 |
| 2016-04-19 | 161.02 |
| 2016-04-18 | 157.63 |
| 2016-04-15 | 162.71 |
| 2016-04-14 | 159.32 |
| 2016-04-13 | 161.02 |
| 2016-04-12 | 150.85 |
| 2016-04-11 | 150.85 |
| 2016-04-08 | 155.93 |
| 2016-04-07 | 152.54 |
| 2016-04-06 | 140.68 |
| 2016-04-05 | 149.15 |
| 2016-04-01 | 155.93 |
| 2016-03-31 | 161.02 |
| 2016-03-30 | 167.80 |
| 2016-03-29 | 166.10 |
| 2016-03-24 | 167.80 |
| 2016-03-23 | 171.19 |
| 2016-03-22 | 181.36 |
| 2016-03-21 | 183.05 |
| 2016-03-18 | 181.36 |
| 2016-03-17 | 179.66 |
| 2016-03-16 | 177.97 |
| 2016-03-15 | 183.05 |
| 2016-03-14 | 184.75 |
| 2016-03-11 | 184.75 |
| 2016-03-10 | 183.05 |
| 2016-03-09 | 186.44 |
| 2016-03-08 | 186.44 |
| 2016-03-07 | 183.05 |
| 2016-03-04 | 186.44 |
| 2016-03-03 | 176.27 |
| 2016-03-02 | 171.19 |
| 2016-03-01 | 171.19 |
| 2016-02-29 | 181.36 |
| 2016-02-26 | 181.36 |
| 2016-02-25 | 181.36 |
| 2016-02-24 | 194.92 |
| 2016-02-23 | 181.36 |
| 2016-02-22 | 189.83 |
| 2016-02-19 | 176.27 |
| 2016-02-18 | 169.49 |
| 2016-02-17 | 161.02 |
| 2016-02-16 | 154.24 |
| 2016-02-15 | 152.54 |
| 2016-02-12 | 132.20 |
| 2016-02-11 | 123.73 |
| 2016-02-05 | 128.81 |
| 2016-02-04 | 132.20 |
| 2016-02-03 | 135.59 |
| 2016-02-02 | 132.20 |
| 2016-02-01 | 118.64 |
| 2016-01-29 | 135.59 |
| 2016-01-28 | 132.20 |
| 2016-01-27 | 145.76 |
| 2016-01-26 | 150.85 |
| 2016-01-25 | 161.02 |
| 2016-01-22 | 161.02 |
| 2016-01-21 | 145.76 |
| 2016-01-20 | 167.80 |
| 2016-01-19 | 189.83 |
| 2016-01-18 | 181.36 |
| 2016-01-15 | 194.92 |
| 2016-01-14 | 193.22 |
| 2016-01-13 | 189.83 |
| 2016-01-12 | 191.53 |
| 2016-01-11 | 203.39 |
| 2016-01-08 | 223.73 |
| 2016-01-07 | 194.92 |
| 2016-01-06 | 216.95 |
| 2016-01-05 | 222.03 |
| 2016-01-04 | 222.03 |
| 2015-12-31 | 237.29 |
| 2015-12-30 | 238.98 |
| 2015-12-29 | 237.29 |
| 2015-12-28 | 238.98 |
| 2015-12-24 | 244.07 |
| 2015-12-23 | 244.07 |
| 2015-12-22 | 245.76 |
| 2015-12-21 | 245.76 |
| 2015-12-18 | 230.51 |
| 2015-12-17 | 218.64 |
| 2015-12-16 | 218.64 |
| 2015-12-15 | 218.64 |
| 2015-12-14 | 220.34 |
| 2015-12-11 | 220.34 |
| 2015-12-10 | 222.03 |
| 2015-12-09 | 222.03 |
| 2015-12-08 | 213.56 |
| 2015-12-07 | 213.56 |
| 2015-12-04 | 215.25 |
| 2015-12-03 | 218.64 |
| 2015-12-02 | 220.34 |
| 2015-12-01 | 222.03 |
| 2015-11-30 | 215.25 |
| 2015-11-27 | 215.25 |
| 2015-11-26 | 223.73 |
| 2015-11-25 | 222.03 |
| 2015-11-24 | 232.20 |
| 2015-11-23 | 235.59 |
| 2015-11-20 | 233.90 |
| 2015-11-19 | 225.42 |
| 2015-11-18 | 220.34 |
| 2015-11-17 | 220.34 |
| 2015-11-16 | 220.34 |
| 2015-11-13 | 233.90 |
| 2015-11-12 | 227.12 |
| 2015-11-11 | 213.56 |
| 2015-11-10 | 210.17 |
| 2015-11-09 | 223.73 |
| 2015-11-06 | 228.81 |
| 2015-11-05 | 232.20 |
| 2015-11-04 | 230.51 |
| 2015-11-03 | 218.64 |
| 2015-11-02 | 220.34 |
| 2015-10-30 | 220.34 |
| 2015-10-29 | 223.73 |
| 2015-10-28 | 216.95 |
| 2015-10-27 | 227.12 |
| 2015-10-26 | 230.51 |
| 2015-10-23 | 223.73 |
| 2015-10-22 | 223.73 |
| 2015-10-20 | 223.73 |
| 2015-10-19 | 223.73 |
| 2015-10-16 | 227.12 |
| 2015-10-15 | 223.73 |
| 2015-10-14 | 222.03 |
| 2015-10-13 | 215.25 |
| 2015-10-12 | 222.03 |
| 2015-10-09 | 213.56 |
| 2015-10-08 | 191.53 |
| 2015-10-07 | 186.44 |
| 2015-10-06 | 171.19 |
| 2015-10-05 | 172.88 |
| 2015-10-02 | 167.80 |
| 2015-09-30 | 155.93 |
| 2015-09-29 | 157.63 |
| 2015-09-25 | 155.93 |
| 2015-09-24 | 155.93 |
| 2015-09-23 | 159.32 |
| 2015-09-22 | 166.10 |
| 2015-09-21 | 169.49 |
| 2015-09-18 | 179.66 |
| 2015-09-17 | 157.63 |
| 2015-09-16 | 167.80 |
| 2015-09-15 | 159.32 |
| 2015-09-14 | 188.14 |
| 2015-09-11 | 189.83 |
| 2015-09-10 | 152.54 |
| 2015-09-09 | 154.24 |
| 2015-09-08 | 150.85 |
| 2015-09-07 | 123.73 |
| 2015-09-04 | 122.03 |
| 2015-09-02 | 125.42 |
| 2015-09-01 | 130.51 |
| 2015-08-31 | 138.98 |
| 2015-08-28 | 144.07 |
| 2015-08-27 | 145.76 |
| 2015-08-26 | 120.34 |
| 2015-08-25 | 118.64 |
| 2015-08-24 | 110.17 |
| 2015-08-21 | 157.63 |
| 2015-08-20 | 181.36 |
| 2015-08-19 | 210.17 |
| 2015-08-18 | 213.56 |
| 2015-08-17 | 223.73 |
| 2015-08-14 | 222.03 |
| 2015-08-13 | 225.42 |
| 2015-08-12 | 222.03 |
| 2015-08-11 | 228.81 |
| 2015-08-10 | 242.37 |
| 2015-08-07 | 223.73 |
| 2015-08-06 | 222.03 |
| 2015-08-05 | 223.73 |
| 2015-08-04 | 232.20 |
| 2015-08-03 | 237.29 |
| 2015-07-31 | 269.49 |
| 2015-07-30 | 271.19 |
| 2015-07-29 | 274.58 |
| 2015-07-28 | 266.10 |
| 2015-07-27 | 238.98 |
| 2015-07-24 | 301.69 |
| 2015-07-23 | 311.86 |
| 2015-07-22 | 310.17 |
| 2015-07-21 | 316.95 |
| 2015-07-20 | 330.51 |
| 2015-07-17 | 283.05 |
| 2015-07-16 | 283.05 |
| 2015-07-15 | 283.05 |
| 2015-07-14 | 283.05 |
| 2015-07-13 | 289.83 |
| 2015-07-10 | 238.98 |
| 2015-07-09 | 238.98 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 140.68 |
| 2015-07-06 | 201.69 |
| 2015-07-03 | 266.10 |
| 2015-07-02 | 310.17 |
| 2015-06-30 | 357.63 |
| 2015-06-29 | 354.24 |
| 2015-06-26 | 432.20 |
| 2015-06-25 | 486.44 |
| 2015-06-24 | 479.66 |
| 2015-06-23 | 447.46 |
| 2015-06-22 | 428.81 |
| 2015-06-19 | 435.59 |
| 2015-06-18 | 447.46 |
| 2015-06-17 | 438.98 |
| 2015-06-16 | 430.51 |
| 2015-06-15 | 444.07 |
| 2015-06-12 | 455.93 |
| 2015-06-11 | 449.15 |
| 2015-06-10 | 454.24 |
| 2015-06-09 | 433.90 |
| 2015-06-08 | 440.68 |
| 2015-06-05 | 515.25 |
| 2015-06-04 | 540.68 |
| 2015-06-03 | 542.37 |
| 2015-06-02 | 545.76 |
| 2015-06-01 | 555.93 |
| 2015-05-29 | 559.32 |
| 2015-05-28 | 571.19 |
| 2015-05-27 | 577.97 |
| 2015-05-26 | 569.49 |
| 2015-05-22 | 630.51 |
| 2015-05-21 | 645.76 |
| 2015-05-20 | 627.12 |
| 2015-05-19 | 674.58 |
| 2015-05-18 | 644.07 |
| 2015-05-15 | 586.44 |
| 2015-05-14 | 566.10 |
| 2015-05-13 | 489.83 |
| 2015-05-12 | 408.47 |
| 2015-05-11 | 389.83 |
| 2015-05-08 | 377.97 |
| 2015-05-07 | 361.02 |
| 2015-05-06 | 357.63 |
| 2015-05-05 | 313.56 |
| 2015-05-04 | 330.51 |
| 2015-04-30 | 338.98 |
| 2015-04-29 | 350.85 |
| 2015-04-28 | 357.63 |
| 2015-04-27 | 384.75 |
| 2015-04-24 | 371.19 |
| 2015-04-23 | 364.41 |
| 2015-04-22 | 305.08 |
| 2015-04-21 | 272.88 |
| 2015-04-20 | 237.29 |
| 2015-04-17 | 281.36 |
| 2015-04-16 | 294.92 |
| 2015-04-15 | 284.75 |
| 2015-04-14 | 276.27 |
| 2015-04-13 | 322.03 |
| 2015-04-10 | 233.90 |
| 2015-04-09 | 233.90 |
| 2015-04-08 | 233.90 |
| 2015-04-02 | 166.10 |
| 2015-04-01 | 159.32 |
| 2015-03-31 | 127.12 |
| 2015-03-30 | 122.03 |
| 2015-03-27 | 125.42 |
| 2015-03-26 | 125.42 |
| 2015-03-25 | 103.39 |
| 2015-03-24 | 100.00 |
| 2015-03-23 | 98.31 |
| 2015-03-20 | 101.69 |
| 2015-03-19 | 94.92 |
| 2015-03-18 | 98.31 |
| 2015-03-17 | 98.31 |
| 2015-03-16 | 100.00 |
| 2015-03-13 | 100.00 |
| 2015-03-12 | 100.00 |
| 2015-03-11 | 91.53 |
| 2015-03-10 | 94.92 |
| 2015-03-09 | 96.61 |
| 2015-03-06 | 101.69 |
| 2015-03-05 | 108.47 |
| 2015-03-04 | 113.56 |
| 2015-03-03 | 108.47 |
| 2015-03-02 | 113.56 |
| 2015-02-27 | 100.00 |
| 2015-02-26 | 79.66 |
| 2015-02-25 | 81.36 |
| 2015-02-24 | 77.97 |
| 2015-02-23 | 72.88 |
| 2015-02-18 | 69.49 |
| 2015-02-17 | 66.10 |
| 2015-02-16 | 66.10 |
| 2015-02-13 | 66.10 |
| 2015-02-12 | 66.10 |
| 2015-02-11 | 69.49 |
| 2015-02-10 | 69.49 |
| 2015-02-09 | 64.41 |
| 2015-02-06 | 64.41 |
| 2015-02-05 | 64.41 |
| 2015-02-04 | 71.19 |
| 2015-02-03 | 71.19 |
| 2015-02-02 | 74.58 |
| 2015-01-30 | 81.36 |
| 2015-01-29 | 86.44 |
| 2015-01-28 | 91.53 |
| 2015-01-27 | 91.53 |
| 2015-01-26 | 91.53 |
| 2015-01-23 | 94.92 |
| 2015-01-22 | 89.83 |
| 2015-01-21 | 93.22 |
| 2015-01-20 | 93.22 |
| 2015-01-19 | 91.53 |
| 2015-01-16 | 94.92 |
| 2015-01-15 | 98.31 |
| 2015-01-14 | 96.61 |
| 2015-01-13 | 96.61 |
| 2015-01-12 | 98.31 |
| 2015-01-09 | 94.92 |
| 2015-01-08 | 94.92 |
| 2015-01-07 | 96.61 |
| 2015-01-06 | 98.31 |
| 2015-01-05 | 98.31 |
| 2015-01-02 | 96.61 |
| 2014-12-31 | 93.22 |
| 2014-12-30 | 88.14 |
| 2014-12-29 | 91.53 |
| 2014-12-24 | 93.22 |
| 2014-12-23 | 93.22 |
| 2014-12-22 | 100.00 |
| 2014-12-19 | 110.17 |
| 2014-12-18 | 101.69 |
| 2014-12-17 | 101.69 |
| 2014-12-16 | 101.69 |
| 2014-12-15 | 101.69 |
| 2014-12-12 | 105.08 |
| 2014-12-11 | 108.47 |
| 2014-12-10 | 110.17 |
| 2014-12-09 | 115.25 |
| 2014-12-08 | 110.17 |
| 2014-12-05 | 103.39 |
| 2014-12-04 | 111.86 |
| 2014-12-03 | 110.17 |
| 2014-12-02 | 116.95 |
| 2014-12-01 | 111.86 |
| 2014-11-28 | 113.56 |
| 2014-11-27 | 113.56 |
| 2014-11-26 | 118.64 |
| 2014-11-25 | 123.73 |
| 2014-11-24 | 100.00 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 106.78 |
| 2014-11-19 | 106.78 |
| 2014-11-18 | 106.78 |
| 2014-11-17 | 118.64 |
| 2014-11-14 | 123.73 |
| 2014-11-13 | 122.03 |
| 2014-11-12 | 122.03 |
| 2014-11-11 | 123.73 |
| 2014-11-10 | 122.03 |
| 2014-11-07 | 118.64 |
| 2014-11-06 | 120.34 |
| 2014-11-05 | 133.90 |
| 2014-11-04 | 130.51 |
| 2014-11-03 | 133.90 |
| 2014-10-31 | 133.90 |
| 2014-10-30 | 137.29 |
| 2014-10-29 | 137.29 |
| 2014-10-28 | 137.29 |
| 2014-10-27 | 130.51 |
| 2014-10-24 | 132.20 |
| 2014-10-23 | 132.20 |
| 2014-10-22 | 138.98 |
| 2014-10-21 | 133.90 |
| 2014-10-20 | 133.90 |
| 2014-10-17 | 133.90 |
| 2014-10-16 | 133.90 |
| 2014-10-15 | 130.51 |
| 2014-10-14 | 130.51 |
| 2014-10-13 | 127.12 |
| 2014-10-10 | 130.51 |
| 2014-10-09 | 135.59 |
| 2014-10-08 | 135.59 |
| 2014-10-07 | 138.98 |
| 2014-10-06 | 135.59 |
| 2014-10-03 | 130.51 |
| 2014-09-30 | 125.42 |
| 2014-09-29 | 128.81 |
| 2014-09-26 | 135.59 |
| 2014-09-25 | 138.98 |
| 2014-09-24 | 144.07 |
| 2014-09-23 | 140.68 |
| 2014-09-22 | 137.29 |
| 2014-09-19 | 137.29 |
| 2014-09-18 | 137.29 |
| 2014-09-17 | 137.29 |
| 2014-09-16 | 132.20 |
| 2014-09-15 | 145.76 |
| 2014-09-12 | 152.54 |
| 2014-09-11 | 144.07 |
| 2014-09-10 | 164.41 |
| 2014-09-08 | 164.41 |
| 2014-09-05 | 172.88 |
| 2014-09-04 | 172.88 |
| 2014-09-03 | 162.71 |
| 2014-09-02 | 150.85 |
| 2014-09-01 | 149.15 |
| 2014-08-29 | 149.15 |
| 2014-08-28 | 133.90 |
| 2014-08-27 | 135.59 |
| 2014-08-26 | 133.90 |
| 2014-08-25 | 135.59 |
| 2014-08-22 | 138.98 |
| 2014-08-21 | 138.98 |
| 2014-08-20 | 142.37 |
| 2014-08-19 | 137.29 |
| 2014-08-18 | 142.37 |
| 2014-08-15 | 127.12 |
| 2014-08-14 | 125.42 |
| 2014-08-13 | 118.64 |
| 2014-08-12 | 128.81 |
| 2014-08-11 | 137.29 |
| 2014-08-08 | 132.20 |
| 2014-08-07 | 132.20 |
| 2014-08-06 | 137.29 |
| 2014-08-05 | 135.59 |
| 2014-08-04 | 137.29 |
| 2014-08-01 | 135.59 |
| 2014-07-31 | 137.29 |
| 2014-07-30 | 138.98 |
| 2014-07-29 | 132.20 |
| 2014-07-28 | 118.64 |
| 2014-07-25 | 120.34 |
| 2014-07-24 | 123.73 |
| 2014-07-23 | 120.34 |
| 2014-07-22 | 115.25 |
| 2014-07-21 | 111.86 |
| 2014-07-18 | 116.95 |
| 2014-07-17 | 116.95 |
| 2014-07-16 | 110.17 |
| 2014-07-15 | 100.00 |
| 2014-07-14 | 91.53 |
| 2014-07-11 | 88.14 |
| 2014-07-10 | 86.44 |
| 2014-07-09 | 84.75 |
| 2014-07-08 | 86.44 |
| 2014-07-07 | 89.83 |
| 2014-07-04 | 86.44 |
| 2014-07-03 | 101.69 |
| 2014-07-02 | 101.69 |
| 2014-06-30 | 105.08 |
| 2014-06-27 | 105.08 |
| 2014-06-26 | 108.47 |
| 2014-06-25 | 106.78 |
| 2014-06-24 | 110.17 |
| 2014-06-23 | 110.17 |
| 2014-06-20 | 111.86 |
| 2014-06-19 | 110.17 |
| 2014-06-18 | 111.86 |
| 2014-06-17 | 115.25 |
| 2014-06-16 | 113.56 |
| 2014-06-13 | 115.25 |
| 2014-06-12 | 122.03 |
| 2014-06-11 | 108.47 |
| 2014-06-10 | 115.25 |
| 2014-06-09 | 111.86 |
| 2014-06-06 | 120.34 |
| 2014-06-05 | 123.73 |
| 2014-06-04 | 122.03 |
| 2014-06-03 | 118.64 |
| 2014-05-30 | 130.51 |
| 2014-05-29 | 132.20 |
| 2014-05-28 | 127.12 |
| 2014-05-27 | 125.42 |
| 2014-05-26 | 120.34 |
| 2014-05-23 | 120.34 |
| 2014-05-22 | 116.95 |
| 2014-05-21 | 110.17 |
| 2014-05-20 | 115.25 |
| 2014-05-19 | 108.47 |
| 2014-05-16 | 105.08 |
| 2014-05-15 | 96.61 |
| 2014-05-14 | 79.66 |
| 2014-05-13 | 79.66 |
| 2014-05-12 | 71.19 |
| 2014-05-09 | 62.71 |
| 2014-05-08 | 72.88 |
| 2014-05-07 | 81.36 |
| 2014-05-05 | 76.27 |
| 2014-05-02 | 79.66 |
| 2014-04-30 | 86.44 |
| 2014-04-29 | 76.27 |
| 2014-04-28 | 84.75 |
| 2014-04-25 | 98.31 |
| 2014-04-24 | 103.39 |
| 2014-04-23 | 91.53 |
| 2014-04-22 | 77.97 |
| 2014-04-17 | 89.83 |
| 2014-04-16 | 98.31 |
| 2014-04-15 | 93.22 |
| 2014-04-14 | 111.86 |
| 2014-04-11 | 113.56 |
| 2014-04-10 | 132.20 |
| 2014-04-09 | 133.90 |
| 2014-04-08 | 133.90 |
| 2014-04-07 | 149.15 |
| 2014-04-04 | 166.10 |
| 2014-04-03 | 177.97 |
| 2014-04-02 | 176.27 |
| 2014-04-01 | 176.27 |
| 2014-03-31 | 157.63 |
| 2014-03-28 | 177.97 |
| 2014-03-27 | 177.97 |
| 2014-03-26 | 186.44 |
| 2014-03-25 | 184.75 |
| 2014-03-24 | 201.69 |
| 2014-03-21 | 167.80 |
| 2014-03-20 | 161.02 |
| 2014-03-19 | 167.80 |
| 2014-03-18 | 174.58 |
| 2014-03-17 | 162.71 |
| 2014-03-14 | 167.80 |
| 2014-03-13 | 171.19 |
| 2014-03-12 | 171.19 |
| 2014-03-11 | 154.24 |
| 2014-03-10 | 150.85 |
| 2014-03-07 | 154.24 |
| 2014-03-06 | 159.32 |
| 2014-03-05 | 155.93 |
| 2014-03-04 | 150.85 |
| 2014-03-03 | 140.68 |
| 2014-02-28 | 144.07 |
| 2014-02-27 | 149.15 |
| 2014-02-26 | 152.54 |
| 2014-02-25 | 152.54 |
| 2014-02-24 | 155.93 |
| 2014-02-21 | 161.02 |
| 2014-02-20 | 169.49 |
| 2014-02-19 | 171.19 |
| 2014-02-18 | 167.80 |
| 2014-02-17 | 167.80 |
| 2014-02-14 | 167.80 |
| 2014-02-13 | 164.41 |
| 2014-02-12 | 164.41 |
| 2014-02-11 | 176.27 |
| 2014-02-10 | 167.80 |
| 2014-02-07 | 171.19 |
| 2014-02-06 | 167.80 |
| 2014-02-05 | 177.97 |
| 2014-02-04 | 184.75 |
| 2014-01-30 | 184.75 |
| 2014-01-29 | 183.05 |
| 2014-01-28 | 191.53 |
| 2014-01-27 | 171.19 |
| 2014-01-24 | 179.66 |
| 2014-01-23 | 184.75 |
| 2014-01-22 | 189.83 |
| 2014-01-21 | 184.75 |
| 2014-01-20 | 184.75 |
| 2014-01-17 | 186.44 |
| 2014-01-16 | 188.14 |
| 2014-01-15 | 179.66 |
| 2014-01-14 | 157.63 |
| 2014-01-13 | 157.63 |
| 2014-01-10 | 154.24 |
| 2014-01-09 | 157.63 |
| 2014-01-08 | 157.63 |
| 2014-01-07 | 164.41 |
| 2014-01-06 | 164.41 |
| 2014-01-03 | 161.02 |
| 2014-01-02 | 169.49 |
| 2013-12-31 | 171.19 |
| 2013-12-30 | 167.80 |
| 2013-12-27 | 169.49 |
| 2013-12-24 | 164.41 |
| 2013-12-23 | 166.10 |
| 2013-12-20 | 169.49 |
| 2013-12-19 | 166.10 |
| 2013-12-18 | 167.80 |
| 2013-12-17 | 167.80 |
| 2013-12-16 | 167.80 |
| 2013-12-13 | 171.19 |
| 2013-12-12 | 171.19 |
| 2013-12-11 | 169.49 |
| 2013-12-10 | 172.88 |
| 2013-12-09 | 171.19 |
| 2013-12-06 | 171.19 |
| 2013-12-05 | 171.19 |
| 2013-12-04 | 171.19 |
| 2013-12-03 | 172.88 |
| 2013-12-02 | 174.58 |
| 2013-11-29 | 179.66 |
| 2013-11-28 | 174.58 |
| 2013-11-27 | 174.58 |
| 2013-11-26 | 177.97 |
| 2013-11-25 | 177.97 |
| 2013-11-22 | 177.97 |
| 2013-11-21 | 181.36 |
| 2013-11-20 | 176.27 |
| 2013-11-19 | 177.97 |
| 2013-11-18 | 177.97 |
| 2013-11-15 | 183.05 |
| 2013-11-14 | 186.44 |
| 2013-11-13 | 179.66 |
| 2013-11-12 | 176.27 |
| 2013-11-11 | 171.19 |
| 2013-11-08 | 177.97 |
| 2013-11-07 | 179.66 |
| 2013-11-06 | 159.32 |
| 2013-11-05 | 159.32 |
| 2013-11-04 | 150.85 |
| 2013-11-01 | 150.85 |
| 2013-10-31 | 140.68 |
| 2013-10-30 | 140.68 |
| 2013-10-29 | 144.07 |
| 2013-10-28 | 150.85 |
| 2013-10-25 | 145.76 |
| 2013-10-24 | 161.02 |
| 2013-10-23 | 166.10 |
| 2013-10-22 | 169.49 |
| 2013-10-21 | 167.80 |
| 2013-10-18 | 167.80 |
| 2013-10-17 | 174.58 |
| 2013-10-16 | 171.19 |
| 2013-10-15 | 154.24 |
| 2013-10-11 | 128.81 |
| 2013-10-10 | 111.86 |
| 2013-10-09 | 115.25 |
| 2013-10-08 | 115.25 |
| 2013-10-07 | 110.17 |
| 2013-10-04 | 106.78 |
| 2013-10-03 | 111.86 |
| 2013-10-02 | 108.47 |
| 2013-09-30 | 106.78 |
| 2013-09-27 | 101.69 |
| 2013-09-26 | 101.69 |
| 2013-09-25 | 101.69 |
| 2013-09-24 | 111.86 |
| 2013-09-23 | 120.34 |
| 2013-09-19 | 116.95 |
| 2013-09-18 | 110.17 |
| 2013-09-17 | 108.47 |
| 2013-09-16 | 108.47 |
| 2013-09-13 | 116.95 |
| 2013-09-12 | 105.08 |
| 2013-09-11 | 103.39 |
| 2013-09-10 | 103.39 |
| 2013-09-09 | 103.39 |
| 2013-09-06 | 86.44 |
| 2013-09-05 | 69.49 |
| 2013-09-04 | 71.19 |
| 2013-09-03 | 69.49 |
| 2013-09-02 | 71.19 |
| 2013-08-30 | 74.58 |
| 2013-08-29 | 69.49 |
| 2013-08-28 | 72.88 |
| 2013-08-27 | 77.97 |
| 2013-08-26 | 76.27 |
| 2013-08-23 | 76.27 |
| 2013-08-22 | 57.63 |
| 2013-08-21 | 52.54 |
| 2013-08-20 | 57.63 |
| 2013-08-19 | 61.02 |
| 2013-08-16 | 57.63 |
| 2013-08-15 | 54.24 |
| 2013-08-13 | 59.32 |
| 2013-08-12 | 61.02 |
| 2013-08-09 | 61.02 |
| 2013-08-08 | 61.02 |
| 2013-08-07 | 61.02 |
| 2013-08-06 | 61.02 |
| 2013-08-05 | 54.24 |
| 2013-08-02 | 59.32 |
| 2013-08-01 | 57.63 |
| 2013-07-31 | 57.63 |
| 2013-07-30 | 55.93 |
| 2013-07-29 | 52.54 |
| 2013-07-26 | 49.15 |
| 2013-07-25 | 47.46 |
| 2013-07-24 | 54.24 |
| 2013-07-23 | 55.93 |
| 2013-07-22 | 55.93 |
| 2013-07-19 | 50.85 |
| 2013-07-18 | 50.85 |
| 2013-07-17 | 42.37 |
| 2013-07-16 | 38.98 |
| 2013-07-15 | 49.15 |
| 2013-07-12 | 54.24 |
| 2013-07-11 | 54.24 |
| 2013-07-10 | 54.24 |
| 2013-07-09 | 50.85 |
| 2013-07-08 | 49.15 |
| 2013-07-05 | 45.76 |
| 2013-07-04 | 50.85 |
| 2013-07-03 | 47.46 |
| 2013-07-02 | 49.15 |
| 2013-06-28 | 55.93 |
| 2013-06-27 | 54.24 |
| 2013-06-26 | 55.93 |
| 2013-06-25 | 50.85 |
| 2013-06-24 | 52.54 |
| 2013-06-21 | 52.54 |
| 2013-06-20 | 50.85 |
| 2013-06-19 | 54.24 |
| 2013-06-18 | 54.24 |
| 2013-06-17 | 50.85 |
| 2013-06-14 | 49.15 |
| 2013-06-13 | 52.54 |
| 2013-06-11 | 50.85 |
| 2013-06-10 | 50.85 |
| 2013-06-07 | 50.85 |
| 2013-06-06 | 50.85 |
| 2013-06-05 | 50.85 |
| 2013-06-04 | 50.85 |
| 2013-06-03 | 50.85 |
| 2013-05-31 | 50.85 |
| 2013-05-30 | 47.46 |
| 2013-05-29 | 47.46 |
| 2013-05-28 | 52.54 |
| 2013-05-27 | 47.46 |
| 2013-05-24 | 54.24 |
| 2013-05-23 | 47.46 |
| 2013-05-22 | 57.63 |
| 2013-05-21 | 50.85 |
| 2013-05-20 | 64.41 |
| 2013-05-16 | 52.54 |
| 2013-05-15 | 79.66 |
| 2013-05-14 | 52.54 |
| 2013-05-13 | 54.24 |
| 2013-05-10 | 47.46 |
| 2013-05-09 | 40.68 |
| 2013-05-08 | 35.59 |
| 2013-05-07 | 42.37 |
| 2013-05-06 | 35.59 |
| 2013-05-03 | 35.59 |
| 2013-05-02 | 35.59 |
| 2013-04-30 | 37.29 |
| 2013-04-29 | 35.59 |
| 2013-04-26 | 33.90 |
| 2013-04-25 | 33.90 |
| 2013-04-24 | 33.90 |
| 2013-04-23 | 32.20 |
| 2013-04-22 | 27.12 |
| 2013-04-19 | 35.59 |
| 2013-04-18 | 35.59 |
| 2013-04-17 | 35.59 |
| 2013-04-16 | 35.59 |
| 2013-04-15 | 35.59 |
| 2013-04-12 | 35.59 |
| 2013-04-11 | 35.59 |
| 2013-04-10 | 35.59 |
| 2013-04-09 | 40.68 |
| 2013-04-08 | 45.76 |
| 2013-04-05 | 52.54 |
| 2013-04-03 | 54.24 |
| 2013-04-02 | 52.54 |
| 2013-03-28 | 57.63 |
| 2013-03-27 | 50.85 |
| 2013-03-26 | 49.15 |
| 2013-03-25 | 54.24 |
| 2013-03-22 | 52.54 |
| 2013-03-21 | 50.85 |
| 2013-03-20 | 52.54 |
| 2013-03-19 | 52.54 |
| 2013-03-18 | 50.85 |
| 2013-03-15 | 44.07 |
| 2013-03-14 | 55.93 |
| 2013-03-13 | 57.63 |
| 2013-03-12 | 52.54 |
| 2013-03-11 | 54.24 |
| 2013-03-08 | 62.71 |
| 2013-03-07 | 64.41 |
| 2013-03-06 | 67.80 |
| 2013-03-05 | 72.88 |
| 2013-03-04 | 57.63 |
| 2013-03-01 | 52.54 |
| 2013-02-28 | 52.54 |
| 2013-02-27 | 66.10 |
| 2013-02-26 | 52.54 |
| 2013-02-25 | 52.54 |
| 2013-02-22 | 52.54 |
| 2013-02-21 | 57.63 |
| 2013-02-20 | 57.63 |
| 2013-02-19 | 57.63 |
| 2013-02-18 | 52.54 |
| 2013-02-15 | 45.76 |
| 2013-02-14 | 45.76 |
| 2013-02-08 | 45.76 |
| 2013-02-07 | 49.15 |
| 2013-02-06 | 47.46 |
| 2013-02-05 | 45.76 |
| 2013-02-04 | 45.76 |
| 2013-02-01 | 50.85 |
| 2013-01-31 | 54.24 |
| 2013-01-30 | 54.24 |
| 2013-01-29 | 49.15 |
| 2013-01-28 | 33.90 |
| 2013-01-25 | 33.90 |
| 2013-01-24 | 33.90 |
| 2013-01-23 | 28.81 |
| 2013-01-22 | 35.59 |
| 2013-01-21 | 35.59 |
| 2013-01-18 | 35.59 |
| 2013-01-17 | 35.59 |
| 2013-01-16 | 35.59 |
| 2013-01-15 | 47.46 |
| 2013-01-14 | 42.37 |
| 2013-01-11 | 35.59 |
| 2013-01-10 | 35.59 |
| 2013-01-09 | 47.46 |
| 2013-01-08 | 38.98 |
| 2013-01-07 | 54.24 |
| 2013-01-04 | 57.63 |
| 2013-01-03 | 61.02 |
| 2013-01-02 | 57.63 |
| 2012-12-31 | 57.63 |
| 2012-12-28 | 55.93 |
| 2012-12-27 | 57.63 |
| 2012-12-24 | 55.93 |
| 2012-12-21 | 57.63 |
| 2012-12-20 | 57.63 |
| 2012-12-19 | 64.41 |
| 2012-12-18 | 57.63 |
| 2012-12-17 | 59.32 |
| 2012-12-14 | 50.85 |
| 2012-12-13 | 59.32 |
| 2012-12-12 | 61.02 |
| 2012-12-11 | 61.02 |
| 2012-12-10 | 61.02 |
| 2012-12-07 | 61.02 |
| 2012-12-06 | 62.71 |
| 2012-12-05 | 62.71 |
| 2012-12-04 | 62.71 |
| 2012-12-03 | 67.80 |
| 2012-11-30 | 64.41 |
| 2012-11-29 | 64.41 |
| 2012-11-28 | 64.41 |
| 2012-11-27 | 64.41 |
| 2012-11-26 | 61.02 |
| 2012-11-23 | 62.71 |
| 2012-11-22 | 64.41 |
| 2012-11-21 | 64.41 |
| 2012-11-20 | 61.02 |
| 2012-11-19 | 61.02 |
| 2012-11-16 | 61.02 |
| 2012-11-15 | 61.02 |
| 2012-11-14 | 61.02 |
| 2012-11-13 | 61.02 |
| 2012-11-12 | 61.02 |
| 2012-11-09 | 61.02 |
| 2012-11-08 | 61.02 |
| 2012-11-07 | 61.02 |
| 2012-11-06 | 61.02 |
| 2012-11-05 | 61.02 |
| 2012-11-02 | 61.02 |
| 2012-11-01 | 64.41 |
| 2012-10-31 | 76.27 |
| 2012-10-30 | 76.27 |
| 2012-10-29 | 76.27 |
| 2012-10-26 | 76.27 |
| 2012-10-25 | 81.36 |
| 2012-10-24 | 83.05 |
| 2012-10-22 | 83.05 |
| 2012-10-19 | 77.97 |
| 2012-10-18 | 77.97 |
| 2012-10-17 | 84.75 |
| 2012-10-16 | 79.66 |
| 2012-10-15 | 84.75 |
| 2012-10-12 | 83.05 |
| 2012-10-11 | 83.05 |
| 2012-10-10 | 83.05 |
| 2012-10-09 | 83.05 |
| 2012-10-08 | 69.49 |
| 2012-10-05 | 69.49 |
| 2012-10-04 | 83.05 |
| 2012-10-03 | 83.05 |
| 2012-09-28 | 83.05 |
| 2012-09-27 | 83.05 |
| 2012-09-26 | 83.05 |
| 2012-09-25 | 59.32 |
| 2012-09-24 | 57.63 |
| 2012-09-21 | 47.46 |
| 2012-09-20 | 66.10 |
| 2012-09-19 | 67.80 |
| 2012-09-18 | 76.27 |
| 2012-09-17 | 79.66 |
| 2012-09-14 | 89.83 |
| 2012-09-13 | 69.49 |
| 2012-09-12 | 55.93 |
| 2012-09-11 | 52.54 |
| 2012-09-10 | 49.15 |
| 2012-09-07 | 42.37 |
| 2012-09-06 | 42.37 |
| 2012-09-05 | 23.73 |
| 2012-09-04 | 18.64 |
| 2012-09-03 | 16.95 |
| 2012-08-31 | 16.95 |
| 2012-08-30 | 8.47 |
| 2012-08-29 | 13.56 |
| 2012-08-28 | 13.56 |
| 2012-08-27 | 6.78 |
| 2012-08-24 | 6.78 |
| 2012-08-23 | 18.64 |
| 2012-08-22 | 10.17 |
| 2012-08-21 | 6.78 |
| 2012-08-20 | 22.03 |
| 2012-08-17 | 22.03 |
| 2012-08-16 | 20.34 |
| 2012-08-15 | 16.95 |
| 2012-08-14 | 10.17 |
| 2012-08-13 | 11.86 |
| 2012-08-10 | 10.17 |
| 2012-08-09 | 10.17 |
| 2012-08-08 | 10.17 |
| 2012-08-07 | 3.39 |
| 2012-08-06 | 3.39 |
| 2012-08-03 | 3.39 |
| 2012-08-02 | 3.39 |
| 2012-08-01 | 0.00 |
| 2012-07-31 | 0.00 |
| 2012-07-30 | 3.39 |
| 2012-07-27 | -1.69 |
| 2012-07-26 | -1.69 |
| 2012-07-25 | -8.47 |
| 2012-07-24 | -11.86 |
| 2012-07-23 | -11.86 |
| 2012-07-20 | -10.17 |
| 2012-07-19 | 1.69 |
| 2012-07-18 | 1.69 |
| 2012-07-17 | 1.69 |
| 2012-07-16 | 1.69 |
| 2012-07-13 | 1.69 |
| 2012-07-12 | 1.69 |
| 2012-07-11 | 1.69 |
| 2012-07-10 | 1.69 |
| 2012-07-09 | 1.69 |
| 2012-07-06 | 1.69 |
| 2012-07-05 | 1.69 |
| 2012-07-04 | 1.69 |
| 2012-07-03 | -5.08 |
| 2012-06-29 | -15.25 |
| 2012-06-28 | -15.25 |
| 2012-06-27 | -15.25 |
| 2012-06-26 | -15.25 |
| 2012-06-25 | 1.69 |
| 2012-06-22 | 1.69 |
| 2012-06-21 | 1.69 |
| 2012-06-20 | 1.69 |
| 2012-06-19 | 10.17 |
| 2012-06-18 | 10.17 |
| 2012-06-15 | -1.69 |
| 2012-06-14 | -1.69 |
| 2012-06-13 | -1.69 |
| 2012-06-12 | -1.69 |
| 2012-06-11 | -1.69 |
| 2012-06-08 | -1.69 |
| 2012-06-07 | -1.69 |
| 2012-06-06 | -1.69 |
| 2012-06-05 | -1.69 |
| 2012-06-04 | -1.69 |
| 2012-06-01 | -1.69 |
| 2012-05-31 | -1.69 |
| 2012-05-30 | -1.69 |
| 2012-05-29 | -1.69 |
| 2012-05-28 | -1.69 |
| 2012-05-25 | -1.69 |
| 2012-05-24 | -1.69 |
| 2012-05-23 | -5.08 |
| 2012-05-22 | -6.78 |
| 2012-05-21 | -6.78 |
| 2012-05-18 | -6.78 |
| 2012-05-17 | -6.78 |
| 2012-05-16 | -6.78 |
| 2012-05-15 | -6.78 |
| 2012-05-14 | -6.78 |
| 2012-05-11 | -6.78 |
| 2012-05-10 | -13.56 |
| 2012-05-09 | -18.64 |
| 2012-05-08 | -23.73 |
| 2012-05-07 | -23.73 |
| 2012-05-04 | -23.73 |
| 2012-05-03 | -23.73 |
| 2012-05-02 | -23.73 |
| 2012-04-30 | -23.73 |
| 2012-04-27 | -23.73 |
| 2012-04-26 | -23.73 |
| 2012-04-25 | -23.73 |
| 2012-04-24 | -23.73 |
| 2012-04-23 | -23.73 |
| 2012-04-20 | -23.73 |
| 2012-04-19 | -23.73 |
| 2012-04-18 | -23.73 |
| 2012-04-17 | -23.73 |
| 2012-04-16 | -23.73 |
| 2012-04-13 | -15.25 |
| 2012-04-12 | -15.25 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | -5.08 |
| 2012-04-03 | -5.08 |
| 2012-04-02 | -5.08 |
| 2012-03-30 | -5.08 |
| 2012-03-29 | -5.08 |
| 2012-03-28 | -5.08 |
| 2012-03-27 | -5.08 |
| 2012-03-26 | -5.08 |
| 2012-03-23 | -5.08 |
| 2012-03-22 | -5.08 |
| 2012-03-21 | -5.08 |
| 2012-03-20 | -5.08 |
| 2012-03-19 | 10.17 |
| 2012-03-16 | 10.17 |
| 2012-03-15 | 10.17 |
| 2012-03-14 | 10.17 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | -8.47 |
| 2012-02-10 | -10.17 |
| 2012-02-09 | -10.17 |
| 2012-02-08 | -10.17 |
| 2012-02-07 | -10.17 |
| 2012-02-06 | -10.17 |
| 2012-02-03 | -10.17 |
| 2012-02-02 | -10.17 |
| 2012-02-01 | -10.17 |
| 2012-01-31 | -10.17 |
| 2012-01-30 | -10.17 |
| 2012-01-27 | -10.17 |
| 2012-01-26 | -10.17 |
| 2012-01-20 | -13.56 |
| 2012-01-19 | -13.56 |
| 2012-01-18 | -13.56 |
| 2012-01-17 | -13.56 |
| 2012-01-16 | -13.56 |
| 2012-01-13 | -13.56 |
| 2012-01-12 | -13.56 |
| 2012-01-11 | -13.56 |
| 2012-01-10 | -13.56 |
| 2012-01-09 | -13.56 |
| 2012-01-06 | -13.56 |
| 2012-01-05 | -13.56 |
| 2012-01-04 | -5.08 |
| 2012-01-03 | -5.08 |
| 2011-12-30 | -5.08 |
| 2011-12-29 | -5.08 |
| 2011-12-28 | -5.08 |
| 2011-12-23 | -5.08 |
| 2011-12-22 | -5.08 |
| 2011-12-21 | -5.08 |
| 2011-12-20 | -5.08 |
| 2011-12-19 | -5.08 |
| 2011-12-16 | -5.08 |
| 2011-12-15 | -5.08 |
| 2011-12-14 | -5.08 |
| 2011-12-13 | -5.08 |
| 2011-12-12 | -5.08 |
| 2011-12-09 | -5.08 |
| 2011-12-08 | -5.08 |
| 2011-12-07 | -5.08 |
| 2011-12-06 | -6.78 |
| 2011-12-05 | -6.78 |
| 2011-12-02 | 1.69 |
| 2011-12-01 | 1.69 |
| 2011-11-30 | 1.69 |
| 2011-11-29 | 1.69 |
| 2011-11-28 | 1.69 |
| 2011-11-25 | 1.69 |
| 2011-11-24 | 1.69 |
| 2011-11-23 | 1.69 |
| 2011-11-22 | 1.69 |
| 2011-11-21 | 1.69 |
| 2011-11-18 | 1.69 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 1.69 |
| 2011-11-10 | 1.69 |
| 2011-11-09 | 1.69 |
| 2011-11-08 | 1.69 |
| 2011-11-07 | 1.69 |
| 2011-11-04 | 1.69 |
| 2011-11-03 | 1.69 |
| 2011-11-02 | 1.69 |
| 2011-11-01 | 1.69 |
| 2011-10-31 | 1.69 |
| 2011-10-28 | 1.69 |
| 2011-10-27 | 1.69 |
| 2011-10-26 | 1.69 |
| 2011-10-25 | 1.69 |
| 2011-10-24 | 1.69 |
| 2011-10-21 | 1.69 |
| 2011-10-20 | 1.69 |
| 2011-10-19 | 1.69 |
| 2011-10-18 | 1.69 |
| 2011-10-17 | 1.69 |
| 2011-10-14 | 1.69 |
| 2011-10-13 | 1.69 |
| 2011-10-12 | 1.69 |
| 2011-10-11 | 1.69 |
| 2011-10-10 | 1.69 |
| 2011-10-07 | 1.69 |
| 2011-10-06 | 1.69 |
| 2011-10-04 | 1.69 |
| 2011-10-03 | 1.69 |
| 2011-09-30 | 1.69 |
| 2011-09-28 | 1.69 |
| 2011-09-27 | 22.03 |
| 2011-09-26 | 22.03 |
| 2011-09-23 | 22.03 |
| 2011-09-22 | 18.64 |
| 2011-09-21 | 22.03 |
| 2011-09-20 | 20.34 |
| 2011-09-19 | 15.25 |
| 2011-09-16 | 11.86 |
| 2011-09-15 | 8.47 |
| 2011-09-14 | 5.08 |
| 2011-09-12 | 3.39 |
| 2011-09-09 | 3.39 |
| 2011-09-08 | 1.69 |
| 2011-09-07 | 1.69 |
| 2011-09-06 | 1.69 |
| 2011-09-05 | 1.69 |
| 2011-09-02 | 1.69 |
| 2011-09-01 | 1.69 |
| 2011-08-31 | 16.95 |
| 2011-08-30 | 18.64 |
| 2011-08-29 | 20.34 |
| 2011-08-26 | 18.64 |
| 2011-08-25 | 27.12 |
| 2011-08-24 | 27.12 |
| 2011-08-23 | 40.68 |
| 2011-08-22 | 40.68 |
| 2011-08-19 | 42.37 |
| 2011-08-18 | 42.37 |
| 2011-08-17 | 42.37 |
| 2011-08-16 | 42.37 |
| 2011-08-15 | 35.59 |
| 2011-08-12 | 35.59 |
| 2011-08-11 | 35.59 |
| 2011-08-10 | 35.59 |
| 2011-08-09 | 35.59 |
| 2011-08-08 | 35.59 |
| 2011-08-05 | 40.68 |
| 2011-08-04 | 40.68 |
| 2011-08-03 | 37.29 |
| 2011-08-02 | 37.29 |
| 2011-08-01 | 35.59 |
| 2011-07-29 | 50.85 |
| 2011-07-28 | 50.85 |
| 2011-07-27 | 50.85 |
| 2011-07-26 | 50.85 |
| 2011-07-25 | 50.85 |
| 2011-07-22 | 57.63 |
| 2011-07-21 | 57.63 |
| 2011-07-20 | 61.02 |
| 2011-07-19 | 61.02 |
| 2011-07-18 | 61.02 |
| 2011-07-15 | 61.02 |
| 2011-07-14 | 61.02 |
| 2011-07-13 | 61.02 |
| 2011-07-12 | 64.41 |
| 2011-07-11 | 64.41 |
| 2011-07-08 | 64.41 |
| 2011-07-07 | 66.10 |
| 2011-07-06 | 67.80 |
| 2011-07-05 | 69.49 |
| 2011-07-04 | 69.49 |
| 2011-06-30 | 69.49 |
| 2011-06-29 | 72.88 |
| 2011-06-28 | 72.88 |
| 2011-06-27 | 72.88 |
| 2011-06-24 | 72.88 |
| 2011-06-23 | 72.88 |
| 2011-06-22 | 69.49 |
| 2011-06-21 | 69.49 |
| 2011-06-20 | 69.49 |
| 2011-06-17 | 69.49 |
| 2011-06-16 | 86.44 |
| 2011-06-15 | 86.44 |
| 2011-06-14 | 86.44 |
| 2011-06-13 | 86.44 |
| 2011-06-10 | 86.44 |
| 2011-06-09 | 86.44 |
| 2011-06-08 | 86.44 |
| 2011-06-07 | 86.44 |
| 2011-06-03 | 86.44 |
| 2011-06-02 | 86.44 |
| 2011-06-01 | 86.44 |
| 2011-05-31 | 86.44 |
| 2011-05-30 | 86.44 |
| 2011-05-27 | 86.44 |
| 2011-05-26 | 86.44 |
| 2011-05-25 | 86.44 |
| 2011-05-24 | 91.53 |
| 2011-05-23 | 91.53 |
| 2011-05-20 | 91.53 |
| 2011-05-19 | 91.53 |
| 2011-05-18 | 91.53 |
| 2011-05-17 | 91.53 |
| 2011-05-16 | 91.53 |
| 2011-05-13 | 89.83 |
| 2011-05-12 | 91.53 |
| 2011-05-11 | 91.53 |
| 2011-05-09 | 91.53 |
| 2011-05-06 | 91.53 |
| 2011-05-05 | 91.53 |
| 2011-05-04 | 91.53 |
| 2011-05-03 | 91.53 |
| 2011-04-29 | 93.22 |
| 2011-04-28 | 94.92 |
| 2011-04-27 | 94.92 |
| 2011-04-26 | 94.92 |
| 2011-04-21 | 94.92 |
| 2011-04-20 | 94.92 |
| 2011-04-19 | 94.92 |
| 2011-04-18 | 94.92 |
| 2011-04-15 | 94.92 |
| 2011-04-14 | 94.92 |
| 2011-04-13 | 94.92 |
| 2011-04-12 | 94.92 |
| 2011-04-11 | 94.92 |
| 2011-04-08 | 94.92 |
| 2011-04-07 | 94.92 |
| 2011-04-06 | 94.92 |
| 2011-04-04 | 94.92 |
| 2011-04-01 | 94.92 |
| 2011-03-31 | 94.92 |
| 2011-03-30 | 94.92 |
| 2011-03-29 | 86.44 |
| 2011-03-28 | 71.19 |
| 2011-03-25 | 83.05 |
| 2011-03-24 | 83.05 |
| 2011-03-23 | 69.49 |
| 2011-03-22 | 54.24 |
| 2011-03-21 | 52.54 |
| 2011-03-18 | 47.46 |
| 2011-03-17 | 47.46 |
| 2011-03-16 | 47.46 |
| 2011-03-15 | 47.46 |
| 2011-03-14 | 47.46 |
| 2011-03-11 | 69.49 |
| 2011-03-10 | 69.49 |
| 2011-03-09 | 69.49 |
| 2011-03-08 | 69.49 |
| 2011-03-07 | 69.49 |
| 2011-03-04 | 69.49 |
| 2011-03-03 | 69.49 |
| 2011-03-02 | 69.49 |
| 2011-03-01 | 69.49 |
| 2011-02-28 | 69.49 |
| 2011-02-25 | 69.49 |
| 2011-02-24 | 69.49 |
| 2011-02-23 | 96.61 |
| 2011-02-22 | 98.31 |
| 2011-02-21 | 98.31 |
| 2011-02-18 | 100.00 |
| 2011-02-17 | 100.00 |
| 2011-02-16 | 101.69 |
| 2011-02-15 | 103.39 |
| 2011-02-14 | 100.00 |
| 2011-02-11 | 100.00 |
| 2011-02-10 | 76.27 |
| 2011-02-09 | 76.27 |
| 2011-02-08 | 61.02 |
| 2011-02-07 | 61.02 |
| 2011-02-02 | 76.27 |
| 2011-02-01 | 47.46 |
| 2011-01-31 | 47.46 |
| 2011-01-28 | 47.46 |
| 2011-01-27 | 64.41 |
| 2011-01-26 | 59.32 |
| 2011-01-25 | 44.07 |
| 2011-01-24 | 44.07 |
| 2011-01-21 | 69.49 |
| 2011-01-20 | 64.41 |
| 2011-01-19 | 64.41 |
| 2011-01-18 | 71.19 |
| 2011-01-17 | 101.69 |
| 2011-01-14 | 64.41 |
| 2011-01-13 | -13.56 |
| 2011-01-12 | -13.56 |
| 2011-01-11 | -13.56 |
| 2011-01-10 | -13.56 |
| 2011-01-07 | -13.56 |
| 2011-01-06 | -13.56 |
| 2011-01-05 | -13.56 |
| 2011-01-04 | -13.56 |
| 2011-01-03 | -13.56 |
| 2010-12-31 | -13.56 |
| 2010-12-30 | -13.56 |
| 2010-12-29 | -13.56 |
| 2010-12-28 | -6.78 |
| 2010-12-24 | -6.78 |
| 2010-12-23 | -18.64 |
| 2010-12-22 | -10.17 |
| 2010-12-21 | -8.47 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | -6.78 |
| 2010-12-10 | -6.78 |
| 2010-12-09 | -6.78 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 1.69 |
| 2010-12-06 | 1.69 |
| 2010-12-03 | 3.39 |
| 2010-12-02 | 27.12 |
| 2010-12-01 | 22.03 |
| 2010-11-30 | 50.85 |
| 2010-11-29 | 55.93 |
| 2010-11-26 | 52.54 |
| 2010-11-25 | 69.49 |
| 2010-11-24 | 69.49 |
| 2010-11-23 | 69.49 |
| 2010-11-22 | 69.49 |
| 2010-11-19 | 77.97 |
| 2010-11-18 | 69.49 |
| 2010-11-17 | 69.49 |
| 2010-11-16 | 74.58 |
| 2010-11-15 | 74.58 |
| 2010-11-12 | 79.66 |
| 2010-11-11 | 86.44 |
| 2010-11-10 | 86.44 |
| 2010-11-09 | 89.83 |
| 2010-11-08 | 81.36 |
| 2010-11-05 | 86.44 |
| 2010-11-04 | 86.44 |
| 2010-11-03 | 72.88 |
| 2010-11-02 | 84.75 |
| 2010-11-01 | 84.75 |
| 2010-10-29 | 83.05 |
| 2010-10-28 | 77.97 |
| 2010-10-27 | 86.44 |
| 2010-10-26 | 86.44 |
| 2010-10-25 | 89.83 |
| 2010-10-22 | 103.39 |
| 2010-10-21 | 96.61 |
| 2010-10-20 | 69.49 |
| 2010-10-19 | 69.49 |
| 2010-10-18 | 69.49 |
| 2010-10-15 | 77.97 |
| 2010-10-14 | 86.44 |
| 2010-10-13 | 81.36 |
| 2010-10-12 | 84.75 |
| 2010-10-11 | 100.00 |
| 2010-10-08 | 94.92 |
| 2010-10-07 | 86.44 |
| 2010-10-06 | 96.61 |
| 2010-10-05 | 101.69 |
| 2010-10-04 | 118.64 |
| 2010-09-30 | 120.34 |
| 2010-09-29 | 79.66 |
| 2010-09-28 | -13.56 |
| 2010-09-27 | -23.73 |
| 2010-09-24 | -23.73 |
| 2010-09-22 | -23.73 |
| 2010-09-21 | -23.73 |
| 2010-09-20 | -23.73 |
| 2010-09-17 | -23.73 |
| 2010-09-16 | -23.73 |
| 2010-09-15 | -23.73 |
| 2010-09-14 | -23.73 |
| 2010-09-13 | -23.73 |
| 2010-09-10 | -23.73 |
| 2010-09-09 | -25.42 |
| 2010-09-08 | -25.42 |
| 2010-09-07 | -25.42 |
| 2010-09-06 | -25.42 |
| 2010-09-03 | -25.42 |
| 2010-09-02 | -25.42 |
| 2010-09-01 | -25.42 |
| 2010-08-31 | -25.42 |
| 2010-08-30 | -25.42 |
| 2010-08-27 | -25.42 |
| 2010-08-26 | -25.42 |
| 2010-08-25 | -25.42 |
| 2010-08-24 | -25.42 |
| 2010-08-23 | -25.42 |
| 2010-08-20 | -25.42 |
| 2010-08-19 | -25.42 |
| 2010-08-18 | -25.42 |
| 2010-08-17 | -25.42 |
| 2010-08-16 | -25.42 |
| 2010-08-13 | -25.42 |
| 2010-08-12 | -25.42 |
| 2010-08-11 | -29.66 |
| 2010-08-10 | -23.73 |
| 2010-08-09 | -23.73 |
| 2010-08-06 | -23.73 |
| 2010-08-05 | -32.20 |
| 2010-08-04 | -32.20 |
| 2010-08-03 | -23.73 |
| 2010-08-02 | -23.73 |
| 2010-07-30 | -23.73 |
| 2010-07-29 | -23.73 |
| 2010-07-28 | -23.73 |
| 2010-07-27 | -23.73 |
| 2010-07-26 | -23.73 |
| 2010-07-23 | -23.73 |
| 2010-07-22 | -23.73 |
| 2010-07-21 | -15.25 |
| 2010-07-20 | -15.25 |
| 2010-07-19 | -15.25 |
| 2010-07-16 | -15.25 |
| 2010-07-15 | -15.25 |
| 2010-07-14 | -15.25 |
| 2010-07-13 | -15.25 |
| 2010-07-12 | -15.25 |
| 2010-07-09 | 1.69 |
| 2010-07-08 | 1.69 |
| 2010-07-07 | 1.69 |
| 2010-07-06 | 1.69 |
| 2010-07-05 | 1.69 |
| 2010-07-02 | 1.69 |
| 2010-06-30 | 1.69 |
| 2010-06-29 | 1.69 |
| 2010-06-28 | -5.08 |
| 2010-06-25 | -8.47 |
| 2010-06-24 | -15.25 |
| 2010-06-23 | -15.25 |
| 2010-06-22 | -20.34 |
| 2010-06-21 | -27.12 |
| 2010-06-18 | -32.20 |
| 2010-06-17 | -32.20 |
| 2010-06-15 | -32.20 |
| 2010-06-14 | -32.20 |
| 2010-06-11 | -32.20 |
| 2010-06-10 | -32.20 |
| 2010-06-09 | -32.20 |
| 2010-06-08 | -32.20 |
| 2010-06-07 | -32.20 |
| 2010-06-04 | -32.20 |
| 2010-06-03 | -32.20 |
| 2010-06-02 | -32.20 |
| 2010-06-01 | -32.20 |
| 2010-05-31 | -32.20 |
| 2010-05-28 | -32.20 |
| 2010-05-27 | -32.20 |
| 2010-05-26 | -32.20 |
| 2010-05-25 | -31.36 |
| 2010-05-24 | -31.36 |
| 2010-05-20 | -31.36 |
| 2010-05-19 | -31.36 |
| 2010-05-18 | -31.36 |
| 2010-05-17 | -31.36 |
| 2010-05-14 | -31.36 |
| 2010-05-13 | -31.36 |
| 2010-05-12 | -31.36 |
| 2010-05-11 | -31.36 |
| 2010-05-10 | -31.36 |
| 2010-05-07 | -31.36 |
| 2010-05-06 | -28.81 |
| 2010-05-05 | -28.81 |
| 2010-05-04 | -28.81 |
| 2010-05-03 | -28.81 |
| 2010-04-30 | -27.12 |
| 2010-04-29 | -27.12 |
| 2010-04-28 | -27.12 |
| 2010-04-27 | -20.34 |
| 2010-04-26 | -20.34 |
| 2010-04-23 | -20.34 |
| 2010-04-22 | -23.73 |
| 2010-04-21 | -23.73 |
| 2010-04-20 | -31.36 |
| 2010-04-19 | -20.34 |
| 2010-04-16 | -20.34 |
| 2010-04-15 | -20.34 |
| 2010-04-14 | -20.34 |
| 2010-04-13 | -23.73 |
| 2010-04-12 | -28.81 |
| 2010-04-09 | -28.81 |
| 2010-04-08 | -28.81 |
| 2010-04-07 | -28.81 |
| 2010-04-01 | -29.66 |
| 2010-03-31 | -29.66 |
| 2010-03-30 | -23.73 |
| 2010-03-29 | -23.73 |
| 2010-03-26 | -23.73 |
| 2010-03-25 | -31.36 |
| 2010-03-24 | -31.36 |
| 2010-03-23 | -31.36 |
| 2010-03-22 | -31.36 |
| 2010-03-19 | -31.36 |
| 2010-03-18 | -31.36 |
| 2010-03-17 | -31.36 |
| 2010-03-16 | -31.36 |
| 2010-03-15 | -31.36 |
| 2010-03-12 | -31.36 |
| 2010-03-11 | -31.36 |
| 2010-03-10 | -31.36 |
| 2010-03-09 | -31.36 |
| 2010-03-08 | -31.36 |
| 2010-03-05 | -31.36 |
| 2010-03-04 | -31.36 |
| 2010-03-03 | -32.20 |
| 2010-03-02 | -32.20 |
| 2010-03-01 | -32.20 |
| 2010-02-26 | -32.20 |
| 2010-02-25 | -32.20 |
| 2010-02-24 | -32.20 |
| 2010-02-23 | -32.20 |
| 2010-02-22 | -32.20 |
| 2010-02-19 | -32.20 |
| 2010-02-18 | -32.20 |
| 2010-02-17 | -32.20 |
| 2010-02-12 | -32.20 |
| 2010-02-11 | -31.36 |
| 2010-02-10 | -31.36 |
| 2010-02-09 | -31.36 |
| 2010-02-08 | -31.36 |
| 2010-02-05 | -30.51 |
| 2010-02-04 | -30.51 |
| 2010-02-03 | -30.51 |
| 2010-02-02 | -30.51 |
| 2010-02-01 | -30.51 |
| 2010-01-29 | -31.36 |
| 2010-01-28 | -27.12 |
| 2010-01-27 | -27.12 |
| 2010-01-26 | -27.97 |
| 2010-01-25 | -28.81 |
| 2010-01-22 | -32.20 |
| 2010-01-21 | -23.73 |
| 2010-01-20 | -23.73 |
| 2010-01-19 | -22.03 |
| 2010-01-18 | -22.03 |
| 2010-01-15 | -22.03 |
| 2010-01-14 | -25.42 |
| 2010-01-13 | -25.42 |
| 2010-01-12 | -25.42 |
| 2010-01-11 | -25.42 |
| 2010-01-08 | -28.81 |
| 2010-01-07 | -35.59 |
| 2010-01-06 | -33.90 |
| 2010-01-05 | -33.90 |
| 2010-01-04 | -38.14 |
| 2009-12-31 | -38.14 |
| 2009-12-30 | -32.20 |
| 2009-12-29 | -48.31 |
| 2009-12-28 | -38.98 |
| 2009-12-24 | -33.90 |
| 2009-12-23 | -32.20 |
| 2009-12-22 | -20.34 |
| 2009-12-21 | -8.47 |
| 2009-12-18 | -8.47 |
| 2009-12-17 | 1.69 |
| 2009-12-16 | 1.69 |
| 2009-12-15 | 1.69 |
| 2009-12-14 | 1.69 |
| 2009-12-11 | 1.69 |
| 2009-12-10 | 1.69 |
| 2009-12-09 | -8.47 |
| 2009-12-08 | -15.25 |
| 2009-12-07 | -15.25 |
| 2009-12-04 | -15.25 |
| 2009-12-03 | -8.47 |
| 2009-12-02 | -8.47 |
| 2009-12-01 | -8.47 |
| 2009-11-30 | -8.47 |
| 2009-11-27 | -8.47 |
| 2009-11-26 | -8.47 |
| 2009-11-25 | -8.47 |
| 2009-11-24 | -8.47 |
| 2009-11-23 | -1.69 |
| 2009-11-20 | -1.69 |
| 2009-11-19 | 1.69 |
| 2009-11-18 | -10.17 |
| 2009-11-17 | 13.56 |
| 2009-11-16 | 13.56 |
| 2009-11-13 | 15.25 |
| 2009-11-12 | 15.25 |
| 2009-11-11 | 15.25 |
| 2009-11-10 | 15.25 |
| 2009-11-09 | 16.95 |
| 2009-11-06 | 16.95 |
| 2009-11-05 | 3.39 |
| 2009-11-04 | -6.78 |
| 2009-11-03 | -6.78 |
| 2009-11-02 | -15.25 |
| 2009-10-30 | -15.25 |
| 2009-10-29 | -15.25 |
| 2009-10-28 | -15.25 |
| 2009-10-27 | -15.25 |
| 2009-10-23 | -15.25 |
| 2009-10-22 | -15.25 |
| 2009-10-21 | -15.25 |
| 2009-10-20 | -15.25 |
| 2009-10-19 | -15.25 |
| 2009-10-16 | -15.25 |
| 2009-10-15 | -8.47 |
| 2009-10-14 | -8.47 |
| 2009-10-13 | -6.78 |
| 2009-10-12 | -6.78 |
| 2009-10-09 | -6.78 |
| 2009-10-08 | -6.78 |
| 2009-10-07 | -6.78 |
| 2009-10-06 | -6.78 |
| 2009-10-05 | -8.47 |
| 2009-10-02 | -8.47 |
| 2009-09-30 | -8.47 |
| 2009-09-29 | -8.47 |
| 2009-09-28 | -1.69 |
| 2009-09-25 | -1.69 |
| 2009-09-24 | -1.69 |
| 2009-09-23 | -1.69 |
| 2009-09-22 | 6.78 |
| 2009-09-21 | 6.78 |
| 2009-09-18 | 0.00 |
| 2009-09-17 | 1.69 |
| 2009-09-16 | 6.78 |
| 2009-09-15 | 10.17 |
| 2009-09-14 | 8.47 |
| 2009-09-11 | 8.47 |
| 2009-09-10 | 13.56 |
| 2009-09-09 | 13.56 |
| 2009-09-08 | 15.25 |
| 2009-09-07 | 10.17 |
| 2009-09-04 | 1.69 |
| 2009-09-03 | 10.17 |
| 2009-09-02 | -3.39 |
| 2009-09-01 | -8.47 |
| 2009-08-31 | 1.69 |
| 2009-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy