China Qinfa Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 418,311,574 | -930,000 | 16.4857 | 2,537,413,985 | 2025-06-30 |
| 2 | 2025-08-28 | 419,241,574 | 1,498,000 | 16.5224 | 2,537,413,985 | 2025-06-30 |
| 3 | 2025-08-27 | 417,743,574 | 1,016,000 | 16.4634 | 2,537,413,985 | 2025-06-30 |
| 4 | 2025-08-26 | 416,727,574 | -124,000 | 16.4233 | 2,537,413,985 | 2025-06-30 |
| 5 | 2025-08-25 | 416,851,574 | 12,000 | 16.4282 | 2,537,413,985 | 2025-06-30 |
| 6 | 2025-08-22 | 416,839,574 | -746,000 | 16.4277 | 2,537,413,985 | 2025-06-30 |
| 7 | 2025-08-21 | 417,585,574 | 795,533 | 16.4571 | 2,537,413,985 | 2025-06-30 |
| 8 | 2025-08-20 | 416,790,041 | -708,936 | 16.4258 | 2,537,413,985 | 2025-06-30 |
| 9 | 2025-08-19 | 417,498,977 | 412,026 | 16.4537 | 2,537,413,985 | 2025-06-30 |
| 10 | 2025-08-18 | 417,086,951 | -1,158,000 | 16.4375 | 2,537,413,985 | 2025-06-30 |
| 11 | 2025-08-15 | 418,244,951 | 2,631,820 | 16.4831 | 2,537,413,985 | 2025-06-30 |
| 12 | 2025-08-14 | 415,613,131 | -182,404 | 16.3794 | 2,537,413,985 | 2025-06-30 |
| 13 | 2025-08-13 | 415,795,535 | 239,464 | 16.3866 | 2,537,413,985 | 2025-06-30 |
| 14 | 2025-08-12 | 415,556,071 | -853,206 | 16.3771 | 2,537,413,985 | 2025-06-30 |
| 15 | 2025-08-11 | 416,409,277 | 510,832 | 16.4108 | 2,537,413,985 | 2025-06-30 |
| 16 | 2025-08-08 | 415,898,445 | 1,186,467 | 16.3906 | 2,537,413,985 | 2025-06-30 |
| 17 | 2025-08-07 | 414,711,978 | 15,689 | 16.3439 | 2,537,413,985 | 2025-06-30 |
| 18 | 2025-08-06 | 414,696,289 | 382,000 | 16.3433 | 2,537,413,985 | 2025-06-30 |
| 19 | 2025-08-05 | 414,314,289 | -285,100 | 16.3282 | 2,537,413,985 | 2025-06-30 |
| 20 | 2025-08-04 | 414,599,389 | -1,978,000 | 16.3394 | 2,537,413,985 | 2025-06-30 |
| 21 | 2025-08-01 | 416,577,389 | -83,428 | 16.4174 | 2,537,413,985 | 2025-06-30 |
| 22 | 2025-07-31 | 416,660,817 | 3,804,988 | 16.4207 | 2,537,413,985 | 2025-06-30 |
| 23 | 2025-07-30 | 412,855,829 | -1,518,000 | 16.2707 | 2,537,413,985 | 2025-06-30 |
| 24 | 2025-07-29 | 414,373,829 | -1,014,000 | 16.3306 | 2,537,413,985 | 2025-06-30 |
| 25 | 2025-07-28 | 415,387,829 | -805,840 | 16.3705 | 2,537,413,985 | 2025-06-30 |
| 26 | 2025-07-25 | 416,193,669 | -4,150,000 | 16.4023 | 2,537,413,985 | 2025-06-30 |
| 27 | 2025-07-24 | 420,343,669 | -978,000 | 16.5658 | 2,537,413,985 | 2025-06-30 |
| 28 | 2025-07-23 | 421,321,669 | 2,080,000 | 16.6044 | 2,537,413,985 | 2025-06-30 |
| 29 | 2025-07-22 | 419,241,669 | 1,954,000 | 16.5224 | 2,537,413,985 | 2025-06-30 |
| 30 | 2025-07-21 | 417,287,669 | 800,000 | 16.4454 | 2,537,413,985 | 2025-06-30 |
| 31 | 2025-07-18 | 416,487,669 | 122,000 | 16.4139 | 2,537,413,985 | 2025-06-30 |
| 32 | 2025-07-17 | 416,365,669 | 1,196,000 | 16.4091 | 2,537,413,985 | 2025-06-30 |
| 33 | 2025-07-16 | 415,169,669 | 812,000 | 16.3619 | 2,537,413,985 | 2025-06-30 |
| 34 | 2025-07-15 | 414,357,669 | 2,722,000 | 16.3299 | 2,537,413,985 | 2025-06-30 |
| 35 | 2025-07-14 | 411,635,669 | 3,376,000 | 16.2226 | 2,537,413,985 | 2025-06-30 |
| 36 | 2025-07-11 | 408,259,669 | -1,696,000 | 16.0896 | 2,537,413,985 | 2025-06-30 |
| 37 | 2025-07-10 | 409,955,669 | 828,000 | 16.1564 | 2,537,413,985 | 2025-06-30 |
| 38 | 2025-07-09 | 409,127,669 | 3,957,840 | 16.1238 | 2,537,413,985 | 2025-06-30 |
| 39 | 2025-07-08 | 405,169,829 | 2,406,000 | 15.9678 | 2,537,413,985 | 2025-06-30 |
| 40 | 2025-07-07 | 402,763,829 | 1,538,000 | 15.8730 | 2,537,413,985 | 2025-06-30 |
| 41 | 2025-07-04 | 401,225,829 | 3,730,000 | 15.8124 | 2,537,413,985 | 2025-06-30 |
| 42 | 2025-07-03 | 397,495,829 | -3,621,919 | 15.6654 | 2,537,413,985 | 2025-06-30 |
| 43 | 2025-07-02 | 401,117,748 | 60,000 | 15.8081 | 2,537,413,985 | 2025-06-30 |
| 44 | 2025-06-30 | 401,057,748 | 6,799,140 | 15.8058 | 2,537,413,985 | 2025-06-30 |
| 45 | 2025-06-27 | 394,258,608 | 2,350,000 | 15.5378 | 2,537,413,985 | 2025-05-31 |
| 46 | 2025-06-26 | 391,908,608 | -935,168 | 15.4452 | 2,537,413,985 | 2025-05-31 |
| 47 | 2025-06-25 | 392,843,776 | -388,000 | 15.4821 | 2,537,413,985 | 2025-05-31 |
| 48 | 2025-06-24 | 393,231,776 | -1,072,000 | 15.4973 | 2,537,413,985 | 2025-05-31 |
| 49 | 2025-06-23 | 394,303,776 | -5,496,280 | 15.5396 | 2,537,413,985 | 2025-05-31 |
| 50 | 2025-06-20 | 399,800,056 | -342,000 | 15.7562 | 2,537,413,985 | 2025-05-31 |
| 51 | 2025-06-19 | 400,142,056 | 224,000 | 15.7697 | 2,537,413,985 | 2025-05-31 |
| 52 | 2025-06-18 | 399,918,056 | -1,556,000 | 15.7609 | 2,537,413,985 | 2025-05-31 |
| 53 | 2025-06-17 | 401,474,056 | -1,239,558 | 15.8222 | 2,537,413,985 | 2025-05-31 |
| 54 | 2025-06-16 | 402,713,614 | 2,612,280 | 15.8710 | 2,537,413,985 | 2025-05-31 |
| 55 | 2025-06-13 | 400,101,334 | -509,000 | 15.7681 | 2,537,413,985 | 2025-05-31 |
| 56 | 2025-06-12 | 400,610,334 | -268,000 | 15.7881 | 2,537,413,985 | 2025-05-31 |
| 57 | 2025-06-11 | 400,878,334 | -682,779 | 15.7987 | 2,537,413,985 | 2025-05-31 |
| 58 | 2025-06-10 | 401,561,113 | -153,080 | 15.8256 | 2,537,413,985 | 2025-05-31 |
| 59 | 2025-06-09 | 401,714,193 | -2,407,105 | 15.8316 | 2,537,413,985 | 2025-05-31 |
| 60 | 2025-06-06 | 404,121,298 | 41,000 | 15.9265 | 2,537,413,985 | 2025-05-31 |
| 61 | 2025-06-05 | 404,080,298 | -719,168 | 15.9249 | 2,537,413,985 | 2025-05-31 |
| 62 | 2025-06-04 | 404,799,466 | -510,000 | 15.9532 | 2,537,413,985 | 2025-05-31 |
| 63 | 2025-06-03 | 405,309,466 | -1,304,000 | 15.9733 | 2,537,413,985 | 2025-05-31 |
| 64 | 2025-06-02 | 406,613,466 | 1,926,326 | 16.0247 | 2,537,413,985 | 2025-05-31 |
| 65 | 2025-05-30 | 404,687,140 | -292,000 | 15.9488 | 2,537,413,985 | 2025-04-30 |
| 66 | 2025-05-29 | 404,979,140 | -1,050,000 | 15.9603 | 2,537,413,985 | 2025-04-30 |
| 67 | 2025-05-28 | 406,029,140 | -656,000 | 16.0017 | 2,537,413,985 | 2025-04-30 |
| 68 | 2025-05-27 | 406,685,140 | -430,000 | 16.0275 | 2,537,413,985 | 2025-04-30 |
| 69 | 2025-05-26 | 407,115,140 | 635,477 | 16.0445 | 2,537,413,985 | 2025-04-30 |
| 70 | 2025-05-23 | 406,479,663 | -223,558 | 16.0194 | 2,537,413,985 | 2025-04-30 |
| 71 | 2025-05-22 | 406,703,221 | -747,948 | 16.0283 | 2,537,413,985 | 2025-04-30 |
| 72 | 2025-05-21 | 407,451,169 | -256,000 | 16.0577 | 2,537,413,985 | 2025-04-30 |
| 73 | 2025-05-20 | 407,707,169 | -114,000 | 16.0678 | 2,537,413,985 | 2025-04-30 |
| 74 | 2025-05-19 | 407,821,169 | -98,000 | 16.0723 | 2,537,413,985 | 2025-04-30 |
| 75 | 2025-05-16 | 407,919,169 | 336,000 | 16.0762 | 2,537,413,985 | 2025-04-30 |
| 76 | 2025-05-15 | 407,583,169 | 45,603 | 16.0629 | 2,537,413,985 | 2025-04-30 |
| 77 | 2025-05-14 | 407,537,566 | -340,000 | 16.0611 | 2,537,413,985 | 2025-04-30 |
| 78 | 2025-05-13 | 407,877,566 | -1,762,000 | 16.0745 | 2,537,413,985 | 2025-04-30 |
| 79 | 2025-05-12 | 409,639,566 | 18,676,000 | 16.1440 | 2,537,413,985 | 2025-04-30 |
| 80 | 2025-05-09 | 390,963,566 | -1,097,603 | 15.4080 | 2,537,413,985 | 2025-04-30 |
| 81 | 2025-05-08 | 392,061,169 | -1,112,397 | 15.4512 | 2,537,413,985 | 2025-04-30 |
| 82 | 2025-05-07 | 393,173,566 | -951,000 | 15.4951 | 2,537,413,985 | 2025-04-30 |
| 83 | 2025-05-06 | 394,124,566 | 1,146,000 | 15.5325 | 2,537,413,985 | 2025-04-30 |
| 84 | 2025-05-02 | 392,978,566 | -717,000 | 15.4874 | 2,537,413,985 | 2025-04-30 |
| 85 | 2025-04-30 | 393,695,566 | -787,000 | 15.5156 | 2,537,413,985 | 2025-04-30 |
| 86 | 2025-04-29 | 394,482,566 | -149,000 | 15.5466 | 2,537,413,985 | 2025-03-31 |
| 87 | 2025-04-28 | 394,631,566 | -640,000 | 15.5525 | 2,537,413,985 | 2025-03-31 |
| 88 | 2025-04-25 | 395,271,566 | -316,000 | 15.5777 | 2,537,413,985 | 2025-03-31 |
| 89 | 2025-04-24 | 395,587,566 | -3,734,000 | 15.5902 | 2,537,413,985 | 2025-03-31 |
| 90 | 2025-04-23 | 399,321,566 | 448,000 | 15.7373 | 2,537,413,985 | 2025-03-31 |
| 91 | 2025-04-22 | 398,873,566 | 234,937 | 15.7197 | 2,537,413,985 | 2025-03-31 |
| 92 | 2025-04-17 | 398,638,629 | -875,000 | 15.7104 | 2,537,413,985 | 2025-03-31 |
| 93 | 2025-04-16 | 399,513,629 | -2,110,000 | 15.7449 | 2,537,413,985 | 2025-03-31 |
| 94 | 2025-04-15 | 401,623,629 | -2,384,000 | 15.8281 | 2,537,413,985 | 2025-03-31 |
| 95 | 2025-04-14 | 404,007,629 | 4,030,000 | 15.9220 | 2,537,413,985 | 2025-03-31 |
| 96 | 2025-04-11 | 399,977,629 | 714,104 | 15.7632 | 2,537,413,985 | 2025-03-31 |
| 97 | 2025-04-10 | 399,263,525 | -12,000 | 15.7351 | 2,537,413,985 | 2025-03-31 |
| 98 | 2025-04-09 | 399,275,525 | -3,218,558 | 15.7355 | 2,537,413,985 | 2025-03-31 |
| 99 | 2025-04-08 | 402,494,083 | 710,000 | 15.8624 | 2,537,413,985 | 2025-03-31 |
| 100 | 2025-04-07 | 401,784,083 | -1,698,000 | 15.8344 | 2,537,413,985 | 2025-03-31 |
| 101 | 2025-04-03 | 403,482,083 | -13,202,000 | 15.9013 | 2,537,413,985 | 2025-03-31 |
| 102 | 2025-04-02 | 416,684,083 | -11,296,000 | 16.4216 | 2,537,413,985 | 2025-03-31 |
| 103 | 2025-04-01 | 427,980,083 | -1,542,000 | 16.8668 | 2,537,413,985 | 2025-03-31 |
| 104 | 2025-03-31 | 429,522,083 | -4,088,000 | 16.9276 | 2,537,413,985 | 2025-03-31 |
| 105 | 2025-03-28 | 433,610,083 | -2,334,780 | 17.0954 | 2,536,413,985 | 2025-02-28 |
| 106 | 2025-03-27 | 435,944,863 | 2,339,000 | 17.1874 | 2,536,413,985 | 2025-02-28 |
| 107 | 2025-03-26 | 433,605,863 | 44,700 | 17.0952 | 2,536,413,985 | 2025-02-28 |
| 108 | 2025-03-25 | 433,561,163 | -241,000 | 17.0935 | 2,536,413,985 | 2025-02-28 |
| 109 | 2025-03-24 | 433,802,163 | -848,000 | 17.1030 | 2,536,413,985 | 2025-02-28 |
| 110 | 2025-03-21 | 434,650,163 | -1,000,000 | 17.1364 | 2,536,413,985 | 2025-02-28 |
| 111 | 2025-03-20 | 435,650,163 | -252,000 | 17.1758 | 2,536,413,985 | 2025-02-28 |
| 112 | 2025-03-19 | 435,902,163 | 640,000 | 17.1858 | 2,536,413,985 | 2025-02-28 |
| 113 | 2025-03-18 | 435,262,163 | -902,000 | 17.1605 | 2,536,413,985 | 2025-02-28 |
| 114 | 2025-03-17 | 436,164,163 | -1,290,000 | 17.1961 | 2,536,413,985 | 2025-02-28 |
| 115 | 2025-03-14 | 437,454,163 | 1,456,000 | 17.2470 | 2,536,413,985 | 2025-02-28 |
| 116 | 2025-03-13 | 435,998,163 | 1,328,000 | 17.1896 | 2,536,413,985 | 2025-02-28 |
| 117 | 2025-03-12 | 434,670,163 | 2,958,000 | 17.1372 | 2,536,413,985 | 2025-02-28 |
| 118 | 2025-03-11 | 431,712,163 | 1,428,000 | 17.0206 | 2,536,413,985 | 2025-02-28 |
| 119 | 2025-03-10 | 430,284,163 | 1,176,000 | 16.9643 | 2,536,413,985 | 2025-02-28 |
| 120 | 2025-03-07 | 429,108,163 | 1,330,000 | 16.9179 | 2,536,413,985 | 2025-02-28 |
| 121 | 2025-03-06 | 427,778,163 | -388,000 | 16.8655 | 2,536,413,985 | 2025-02-28 |
| 122 | 2025-03-05 | 428,166,163 | 386,000 | 16.8808 | 2,536,413,985 | 2025-02-28 |
| 123 | 2025-03-04 | 427,780,163 | 132,000 | 16.8655 | 2,536,413,985 | 2025-02-28 |
| 124 | 2025-03-03 | 427,648,163 | 409,533 | 16.8603 | 2,536,413,985 | 2025-02-28 |
| 125 | 2025-02-28 | 427,238,630 | 1,488,780 | 16.8442 | 2,536,413,985 | 2025-02-28 |
| 126 | 2025-02-27 | 425,749,850 | 992,000 | 16.7855 | 2,536,413,985 | 2025-01-31 |
| 127 | 2025-02-26 | 424,757,850 | 4,664,000 | 16.7464 | 2,536,413,985 | 2025-01-31 |
| 128 | 2025-02-25 | 420,093,850 | 33,000 | 16.5625 | 2,536,413,985 | 2025-01-31 |
| 129 | 2025-02-24 | 420,060,850 | -690,000 | 16.5612 | 2,536,413,985 | 2025-01-31 |
| 130 | 2025-02-21 | 420,750,850 | -4,238,000 | 16.5884 | 2,536,413,985 | 2025-01-31 |
| 131 | 2025-02-20 | 424,988,850 | -10,000 | 16.7555 | 2,536,413,985 | 2025-01-31 |
| 132 | 2025-02-19 | 424,998,850 | -912,000 | 16.7559 | 2,536,413,985 | 2025-01-31 |
| 133 | 2025-02-18 | 425,910,850 | 1,576,000 | 16.7919 | 2,536,413,985 | 2025-01-31 |
| 134 | 2025-02-17 | 424,334,850 | -995,714 | 16.7297 | 2,536,413,985 | 2025-01-31 |
| 135 | 2025-02-14 | 425,330,564 | -34,000 | 16.7690 | 2,536,413,985 | 2025-01-31 |
| 136 | 2025-02-13 | 425,364,564 | 108,000 | 16.7703 | 2,536,413,985 | 2025-01-31 |
| 137 | 2025-02-12 | 425,256,564 | -99,300 | 16.7661 | 2,536,413,985 | 2025-01-31 |
| 138 | 2025-02-11 | 425,355,864 | 98,000 | 16.7700 | 2,536,413,985 | 2025-01-31 |
| 139 | 2025-02-10 | 425,257,864 | -114,337 | 16.7661 | 2,536,413,985 | 2025-01-31 |
| 140 | 2025-02-07 | 425,372,201 | -122,000 | 16.7706 | 2,536,413,985 | 2025-01-31 |
| 141 | 2025-02-06 | 425,494,201 | -126,000 | 16.7754 | 2,536,413,985 | 2025-01-31 |
| 142 | 2025-02-05 | 425,620,201 | 216,000 | 16.7804 | 2,536,413,985 | 2025-01-31 |
| 143 | 2025-02-04 | 425,404,201 | 2,000 | 16.7719 | 2,536,413,985 | 2025-01-31 |
| 144 | 2025-02-03 | 425,402,201 | -1,955,428 | 16.7718 | 2,536,413,985 | 2025-01-31 |
| 145 | 2025-01-28 | 427,357,629 | 0 | 16.8489 | 2,536,413,985 | 2024-12-31 |
| 146 | 2025-01-27 | 427,357,629 | -82,000 | 16.8489 | 2,536,413,985 | 2024-12-31 |
| 147 | 2025-01-24 | 427,439,629 | -6,000 | 16.8521 | 2,536,413,985 | 2024-12-31 |
| 148 | 2025-01-23 | 427,445,629 | -20,000 | 16.8524 | 2,536,413,985 | 2024-12-31 |
| 149 | 2025-01-22 | 427,465,629 | 160,000 | 16.8531 | 2,536,413,985 | 2024-12-31 |
| 150 | 2025-01-21 | 427,305,629 | -146,000 | 16.8468 | 2,536,413,985 | 2024-12-31 |
| 151 | 2025-01-20 | 427,451,629 | -472,000 | 16.8526 | 2,536,413,985 | 2024-12-31 |
| 152 | 2025-01-17 | 427,923,629 | -984,000 | 16.8712 | 2,536,413,985 | 2024-12-31 |
| 153 | 2025-01-16 | 428,907,629 | -271,220 | 16.9100 | 2,536,413,985 | 2024-12-31 |
| 154 | 2025-01-15 | 429,178,849 | -58,000 | 16.9207 | 2,536,413,985 | 2024-12-31 |
| 155 | 2025-01-14 | 429,236,849 | -50,000 | 16.9230 | 2,536,413,985 | 2024-12-31 |
| 156 | 2025-01-13 | 429,286,849 | -310,000 | 16.9250 | 2,536,413,985 | 2024-12-31 |
| 157 | 2025-01-10 | 429,596,849 | 2,357,220 | 16.9372 | 2,536,413,985 | 2024-12-31 |
| 158 | 2025-01-09 | 427,239,629 | 6,004,000 | 16.8442 | 2,536,413,985 | 2024-12-31 |
| 159 | 2025-01-08 | 421,235,629 | 756,000 | 16.6075 | 2,536,413,985 | 2024-12-31 |
| 160 | 2025-01-07 | 420,479,629 | 152,000 | 16.5777 | 2,536,413,985 | 2024-12-31 |
| 161 | 2025-01-06 | 420,327,629 | -1,400,000 | 16.5717 | 2,536,413,985 | 2024-12-31 |
| 162 | 2025-01-03 | 421,727,629 | 392,000 | 16.6269 | 2,536,413,985 | 2024-12-31 |
| 163 | 2025-01-02 | 421,335,629 | -7,108,000 | 16.6115 | 2,536,413,985 | 2024-12-31 |
| 164 | 2024-12-31 | 428,443,629 | 1,000,000 | 16.8917 | 2,536,413,985 | 2024-12-31 |
| 165 | 2024-12-30 | 427,443,629 | -334,000 | 17.0949 | 2,500,413,985 | 2024-11-30 |
| 166 | 2024-12-27 | 427,777,629 | -326,000 | 17.1083 | 2,500,413,985 | 2024-11-30 |
| 167 | 2024-12-24 | 428,103,629 | 1,000,000 | 17.1213 | 2,500,413,985 | 2024-11-30 |
| 168 | 2024-12-23 | 427,103,629 | -124,000 | 17.0813 | 2,500,413,985 | 2024-11-30 |
| 169 | 2024-12-20 | 427,227,629 | -266,000 | 17.0863 | 2,500,413,985 | 2024-11-30 |
| 170 | 2024-12-19 | 427,493,629 | 176,000 | 17.0969 | 2,500,413,985 | 2024-11-30 |
| 171 | 2024-12-18 | 427,317,629 | 788,000 | 17.0899 | 2,500,413,985 | 2024-11-30 |
| 172 | 2024-12-17 | 426,529,629 | -1,270,000 | 17.0584 | 2,500,413,985 | 2024-11-30 |
| 173 | 2024-12-16 | 427,799,629 | -4,058,000 | 17.1092 | 2,500,413,985 | 2024-11-30 |
| 174 | 2024-12-13 | 431,857,629 | -163,558 | 17.2714 | 2,500,413,985 | 2024-11-30 |
| 175 | 2024-12-12 | 432,021,187 | 70,000 | 17.2780 | 2,500,413,985 | 2024-11-30 |
| 176 | 2024-12-11 | 431,951,187 | 1,932,000 | 17.2752 | 2,500,413,985 | 2024-11-30 |
| 177 | 2024-12-10 | 430,019,187 | -158,000 | 17.1979 | 2,500,413,985 | 2024-11-30 |
| 178 | 2024-12-09 | 430,177,187 | 102,000 | 17.2042 | 2,500,413,985 | 2024-11-30 |
| 179 | 2024-12-06 | 430,075,187 | -490,000 | 17.2002 | 2,500,413,985 | 2024-11-30 |
| 180 | 2024-12-05 | 430,565,187 | 300,000 | 17.2198 | 2,500,413,985 | 2024-11-30 |
| 181 | 2024-12-04 | 430,265,187 | 1,262,000 | 17.2078 | 2,500,413,985 | 2024-11-30 |
| 182 | 2024-12-03 | 429,003,187 | 4,623,882 | 17.1573 | 2,500,413,985 | 2024-11-30 |
| 183 | 2024-12-02 | 424,379,305 | 2,385,054 | 16.9724 | 2,500,413,985 | 2024-11-30 |
| 184 | 2024-11-29 | 421,994,251 | -1,148,000 | 16.8925 | 2,498,113,985 | 2024-11-08 |
| 185 | 2024-11-28 | 423,142,251 | -952,000 | 16.9385 | 2,498,113,985 | 2024-11-08 |
| 186 | 2024-11-27 | 424,094,251 | -130,000 | 16.9766 | 2,498,113,985 | 2024-11-08 |
| 187 | 2024-11-26 | 424,224,251 | 112,000 | 16.9818 | 2,498,113,985 | 2024-11-08 |
| 188 | 2024-11-25 | 424,112,251 | 1,544,000 | 16.9773 | 2,498,113,985 | 2024-11-08 |
| 189 | 2024-11-22 | 422,568,251 | -636,000 | 16.9155 | 2,498,113,985 | 2024-11-08 |
| 190 | 2024-11-21 | 423,204,251 | -972,000 | 16.9410 | 2,498,113,985 | 2024-11-08 |
| 191 | 2024-11-20 | 424,176,251 | 46,000 | 16.9799 | 2,498,113,985 | 2024-11-08 |
| 192 | 2024-11-19 | 424,130,251 | -380,285 | 16.9780 | 2,498,113,985 | 2024-11-08 |
| 193 | 2024-11-18 | 424,510,536 | 1,354,000 | 16.9932 | 2,498,113,985 | 2024-11-08 |
| 194 | 2024-11-15 | 423,156,536 | 720,000 | 16.9390 | 2,498,113,985 | 2024-11-08 |
| 195 | 2024-11-14 | 422,436,536 | 777,940 | 16.9102 | 2,498,113,985 | 2024-11-08 |
| 196 | 2024-11-13 | 421,658,596 | 896,000 | 16.8791 | 2,498,113,985 | 2024-11-08 |
| 197 | 2024-11-12 | 420,762,596 | 84,000 | 16.8432 | 2,498,113,985 | 2024-11-08 |
| 198 | 2024-11-11 | 420,678,596 | 1,968,000 | 16.8398 | 2,498,113,985 | 2024-11-08 |
| 199 | 2024-11-08 | 418,710,596 | 3,304,000 | 16.7611 | 2,498,113,985 | 2024-11-08 |
| 200 | 2024-11-07 | 415,406,596 | -904,000 | 16.6555 | 2,494,113,985 | 2024-10-31 |
| 201 | 2024-11-06 | 416,310,596 | -478,000 | 16.6917 | 2,494,113,985 | 2024-10-31 |
| 202 | 2024-11-05 | 416,788,596 | -494,000 | 16.7109 | 2,494,113,985 | 2024-10-31 |
| 203 | 2024-11-04 | 417,282,596 | 144,000 | 16.7307 | 2,494,113,985 | 2024-10-31 |
| 204 | 2024-11-01 | 417,138,596 | -840,000 | 16.7249 | 2,494,113,985 | 2024-10-31 |
| 205 | 2024-10-31 | 417,978,596 | -244,000 | 16.7586 | 2,494,113,985 | 2024-10-31 |
| 206 | 2024-10-30 | 418,222,596 | 706,000 | 16.7731 | 2,493,413,985 | 2024-09-30 |
| 207 | 2024-10-29 | 417,516,596 | 1,990,000 | 16.7448 | 2,493,413,985 | 2024-09-30 |
| 208 | 2024-10-28 | 415,526,596 | -286,000 | 16.6650 | 2,493,413,985 | 2024-09-30 |
| 209 | 2024-10-25 | 415,812,596 | -392,000 | 16.6764 | 2,493,413,985 | 2024-09-30 |
| 210 | 2024-10-24 | 416,204,596 | 2,390,000 | 16.6922 | 2,493,413,985 | 2024-09-30 |
| 211 | 2024-10-23 | 413,814,596 | 44,000 | 16.5963 | 2,493,413,985 | 2024-09-30 |
| 212 | 2024-10-22 | 413,770,596 | 272,000 | 16.5945 | 2,493,413,985 | 2024-09-30 |
| 213 | 2024-10-21 | 413,498,596 | 170,060 | 16.5836 | 2,493,413,985 | 2024-09-30 |
| 214 | 2024-10-18 | 413,328,536 | 618,000 | 16.5768 | 2,493,413,985 | 2024-09-30 |
| 215 | 2024-10-17 | 412,710,536 | 3,144,000 | 16.5520 | 2,493,413,985 | 2024-09-30 |
| 216 | 2024-10-16 | 409,566,536 | -560,000 | 16.4259 | 2,493,413,985 | 2024-09-30 |
| 217 | 2024-10-15 | 410,126,536 | 2,028,000 | 16.4484 | 2,493,413,985 | 2024-09-30 |
| 218 | 2024-10-14 | 408,098,536 | 2,122,000 | 16.3671 | 2,493,413,985 | 2024-09-30 |
| 219 | 2024-10-10 | 405,976,536 | 3,916,000 | 16.2820 | 2,493,413,985 | 2024-09-30 |
| 220 | 2024-10-09 | 402,060,536 | 2,052,000 | 16.1249 | 2,493,413,985 | 2024-09-30 |
| 221 | 2024-10-08 | 400,008,536 | 380,000 | 16.0426 | 2,493,413,985 | 2024-09-30 |
| 222 | 2024-10-07 | 399,628,536 | -720,000 | 16.0274 | 2,493,413,985 | 2024-09-30 |
| 223 | 2024-10-04 | 400,348,536 | 1,777,845 | 16.0562 | 2,493,413,985 | 2024-09-30 |
| 224 | 2024-10-03 | 398,570,691 | 1,152,000 | 15.9849 | 2,493,413,985 | 2024-09-30 |
| 225 | 2024-10-02 | 397,418,691 | 830,000 | 15.9387 | 2,493,413,985 | 2024-09-30 |
| 226 | 2024-09-30 | 396,588,691 | 2,383,845 | 15.9054 | 2,493,413,985 | 2024-09-30 |
| 227 | 2024-09-27 | 394,204,846 | 798,442 | 15.8098 | 2,493,413,985 | 2024-08-31 |
| 228 | 2024-09-26 | 393,406,404 | 1,794,000 | 15.7778 | 2,493,413,985 | 2024-08-31 |
| 229 | 2024-09-25 | 391,612,404 | 628,000 | 15.7059 | 2,493,413,985 | 2024-08-31 |
| 230 | 2024-09-24 | 390,984,404 | 2,354,000 | 15.6807 | 2,493,413,985 | 2024-08-31 |
| 231 | 2024-09-23 | 388,630,404 | -2,614,389 | 15.5863 | 2,493,413,985 | 2024-08-31 |
| 232 | 2024-09-20 | 391,244,793 | -668,000 | 15.6911 | 2,493,413,985 | 2024-08-31 |
| 233 | 2024-09-19 | 391,912,793 | -1,667,896 | 15.7179 | 2,493,413,985 | 2024-08-31 |
| 234 | 2024-09-17 | 393,580,689 | -1,478,000 | 15.7848 | 2,493,413,985 | 2024-08-31 |
| 235 | 2024-09-16 | 395,058,689 | -852,000 | 15.8441 | 2,493,413,985 | 2024-08-31 |
| 236 | 2024-09-13 | 395,910,689 | -210,991 | 15.8783 | 2,493,413,985 | 2024-08-31 |
| 237 | 2024-09-12 | 396,121,680 | 3,840,000 | 15.8867 | 2,493,413,985 | 2024-08-31 |
| 238 | 2024-09-11 | 392,281,680 | -1,048,402 | 15.7327 | 2,493,413,985 | 2024-08-31 |
| 239 | 2024-09-10 | 393,330,082 | 2,292,160 | 15.7748 | 2,493,413,985 | 2024-08-31 |
| 240 | 2024-09-09 | 391,037,922 | -2,118,000 | 15.6828 | 2,493,413,985 | 2024-08-31 |
| 241 | 2024-09-05 | 393,155,922 | -1,246,000 | 15.7678 | 2,493,413,985 | 2024-08-31 |
| 242 | 2024-09-04 | 394,401,922 | 3,234,000 | 15.8177 | 2,493,413,985 | 2024-08-31 |
| 243 | 2024-09-03 | 391,167,922 | -1,544,000 | 15.6880 | 2,493,413,985 | 2024-08-31 |
| 244 | 2024-09-02 | 392,711,922 | -1,704,000 | 15.7500 | 2,493,413,985 | 2024-08-31 |
| 245 | 2024-08-30 | 394,415,922 | -2,732,000 | 15.8183 | 2,493,413,985 | 2024-07-31 |
| 246 | 2024-08-29 | 397,147,922 | -1,280,000 | 15.9279 | 2,493,413,985 | 2024-07-31 |
| 247 | 2024-08-28 | 398,427,922 | -144,000 | 15.9792 | 2,493,413,985 | 2024-07-31 |
| 248 | 2024-08-27 | 398,571,922 | -652,000 | 15.9850 | 2,493,413,985 | 2024-07-31 |
| 249 | 2024-08-26 | 399,223,922 | -140,000 | 16.0111 | 2,493,413,985 | 2024-07-31 |
| 250 | 2024-08-23 | 399,363,922 | -3,812,000 | 16.0168 | 2,493,413,985 | 2024-07-31 |
| 251 | 2024-08-22 | 403,175,922 | 92,000 | 16.1696 | 2,493,413,985 | 2024-07-31 |
| 252 | 2024-08-21 | 403,083,922 | -580,000 | 16.1659 | 2,493,413,985 | 2024-07-31 |
| 253 | 2024-08-20 | 403,663,922 | 46,000 | 16.1892 | 2,493,413,985 | 2024-07-31 |
| 254 | 2024-08-19 | 403,617,922 | 894,000 | 16.1874 | 2,493,413,985 | 2024-07-31 |
| 255 | 2024-08-16 | 402,723,922 | 54,000 | 16.1515 | 2,493,413,985 | 2024-07-31 |
| 256 | 2024-08-15 | 402,669,922 | -1,074,779 | 16.1493 | 2,493,413,985 | 2024-07-31 |
| 257 | 2024-08-14 | 403,744,701 | -196,000 | 16.1924 | 2,493,413,985 | 2024-07-31 |
| 258 | 2024-08-13 | 403,940,701 | -466,000 | 16.2003 | 2,493,413,985 | 2024-07-31 |
| 259 | 2024-08-12 | 404,406,701 | -152,000 | 16.2190 | 2,493,413,985 | 2024-07-31 |
| 260 | 2024-08-09 | 404,558,701 | -30,000 | 16.2251 | 2,493,413,985 | 2024-07-31 |
| 261 | 2024-08-08 | 404,588,701 | -350,000 | 16.2263 | 2,493,413,985 | 2024-07-31 |
| 262 | 2024-08-07 | 404,938,701 | 921,000 | 16.2403 | 2,493,413,985 | 2024-07-31 |
| 263 | 2024-08-06 | 404,017,701 | -80,000 | 16.2034 | 2,493,413,985 | 2024-07-31 |
| 264 | 2024-08-05 | 404,097,701 | -150,000 | 16.2066 | 2,493,413,985 | 2024-07-31 |
| 265 | 2024-08-02 | 404,247,701 | -2,400,000 | 16.2126 | 2,493,413,985 | 2024-07-31 |
| 266 | 2024-08-01 | 406,647,701 | -1,594,000 | 16.3089 | 2,493,413,985 | 2024-07-31 |
| 267 | 2024-07-31 | 408,241,701 | -2,372,000 | 16.3728 | 2,493,413,985 | 2024-07-31 |
| 268 | 2024-07-30 | 410,613,701 | -264,000 | 16.4679 | 2,493,413,985 | 2024-06-30 |
| 269 | 2024-07-29 | 410,877,701 | -798,000 | 16.4785 | 2,493,413,985 | 2024-06-30 |
| 270 | 2024-07-26 | 411,675,701 | -22,000 | 16.5105 | 2,493,413,985 | 2024-06-30 |
| 271 | 2024-07-25 | 411,697,701 | -188,000 | 16.5114 | 2,493,413,985 | 2024-06-30 |
| 272 | 2024-07-24 | 411,885,701 | -1,234,540 | 16.5189 | 2,493,413,985 | 2024-06-30 |
| 273 | 2024-07-23 | 413,120,241 | 1,041,221 | 16.5685 | 2,493,413,985 | 2024-06-30 |
| 274 | 2024-07-22 | 412,079,020 | 246,000 | 16.5267 | 2,493,413,985 | 2024-06-30 |
| 275 | 2024-07-19 | 411,833,020 | 8,916,540 | 16.5168 | 2,493,413,985 | 2024-06-30 |
| 276 | 2024-07-18 | 402,916,480 | 184,000 | 16.1592 | 2,493,413,985 | 2024-06-30 |
| 277 | 2024-07-17 | 402,732,480 | 428,000 | 16.1518 | 2,493,413,985 | 2024-06-30 |
| 278 | 2024-07-16 | 402,304,480 | -1,810,000 | 16.1347 | 2,493,413,985 | 2024-06-30 |
| 279 | 2024-07-15 | 404,114,480 | -1,030,000 | 16.2073 | 2,493,413,985 | 2024-06-30 |
| 280 | 2024-07-12 | 405,144,480 | -9,068,000 | 16.2486 | 2,493,413,985 | 2024-06-30 |
| 281 | 2024-07-11 | 414,212,480 | -420,000 | 16.6123 | 2,493,413,985 | 2024-06-30 |
| 282 | 2024-07-10 | 414,632,480 | -1,248,000 | 16.6291 | 2,493,413,985 | 2024-06-30 |
| 283 | 2024-07-09 | 415,880,480 | -1,100,000 | 16.6792 | 2,493,413,985 | 2024-06-30 |
| 284 | 2024-07-08 | 416,980,480 | -2,080,000 | 16.7233 | 2,493,413,985 | 2024-06-30 |
| 285 | 2024-07-05 | 419,060,480 | 484,000 | 16.8067 | 2,493,413,985 | 2024-06-30 |
| 286 | 2024-07-04 | 418,576,480 | 52,000 | 16.7873 | 2,493,413,985 | 2024-06-30 |
| 287 | 2024-07-03 | 418,524,480 | -468,000 | 16.7852 | 2,493,413,985 | 2024-06-30 |
| 288 | 2024-07-02 | 418,992,480 | 1,827,000 | 16.8040 | 2,493,413,985 | 2024-06-30 |
| 289 | 2024-06-28 | 417,165,480 | -528,000 | 16.7307 | 2,493,413,985 | 2024-05-31 |
| 290 | 2024-06-27 | 417,693,480 | -128,000 | 16.7519 | 2,493,413,985 | 2024-05-31 |
| 291 | 2024-06-26 | 417,821,480 | 776,000 | 16.7570 | 2,493,413,985 | 2024-05-31 |
| 292 | 2024-06-25 | 417,045,480 | -1,474,000 | 16.7259 | 2,493,413,985 | 2024-05-31 |
| 293 | 2024-06-24 | 418,519,480 | -22,000 | 16.7850 | 2,493,413,985 | 2024-05-31 |
| 294 | 2024-06-21 | 418,541,480 | -368,000 | 16.7859 | 2,493,413,985 | 2024-05-31 |
| 295 | 2024-06-20 | 418,909,480 | -97,480 | 16.8006 | 2,493,413,985 | 2024-05-31 |
| 296 | 2024-06-19 | 419,006,960 | 218,000 | 16.8045 | 2,493,413,985 | 2024-05-31 |
| 297 | 2024-06-18 | 418,788,960 | -506,000 | 16.7958 | 2,493,413,985 | 2024-05-31 |
| 298 | 2024-06-17 | 419,294,960 | -794,000 | 16.8161 | 2,493,413,985 | 2024-05-31 |
| 299 | 2024-06-14 | 420,088,960 | 10,633,480 | 16.8479 | 2,493,413,985 | 2024-05-31 |
| 300 | 2024-06-13 | 409,455,480 | 297,611 | 16.4215 | 2,493,413,985 | 2024-05-31 |
| 301 | 2024-06-12 | 409,157,869 | -948,000 | 16.4095 | 2,493,413,985 | 2024-05-31 |
| 302 | 2024-06-11 | 410,105,869 | -8,838,280 | 16.4476 | 2,493,413,985 | 2024-05-31 |
| 303 | 2024-06-07 | 418,944,149 | -190,000 | 16.8020 | 2,493,413,985 | 2024-05-31 |
| 304 | 2024-06-06 | 419,134,149 | -4,076,934 | 16.8096 | 2,493,413,985 | 2024-05-31 |
| 305 | 2024-06-05 | 423,211,083 | -1,326,000 | 16.9732 | 2,493,413,985 | 2024-05-31 |
| 306 | 2024-06-04 | 424,537,083 | -4,646,000 | 17.0263 | 2,493,413,985 | 2024-05-31 |
| 307 | 2024-06-03 | 429,183,083 | -446,000 | 17.2127 | 2,493,413,985 | 2024-05-31 |
| 308 | 2024-05-31 | 429,629,083 | 1,278,000 | 17.2306 | 2,493,413,985 | 2024-05-31 |
| 309 | 2024-05-30 | 428,351,083 | -90,000 | 17.1793 | 2,493,413,985 | 2024-04-30 |
| 310 | 2024-05-29 | 428,441,083 | -384,000 | 17.1829 | 2,493,413,985 | 2024-04-30 |
| 311 | 2024-05-28 | 428,825,083 | 194,000 | 17.1983 | 2,493,413,985 | 2024-04-30 |
| 312 | 2024-05-27 | 428,631,083 | 464,000 | 17.1905 | 2,493,413,985 | 2024-04-30 |
| 313 | 2024-05-24 | 428,167,083 | 52,000 | 17.1719 | 2,493,413,985 | 2024-04-30 |
| 314 | 2024-05-23 | 428,115,083 | -46,000 | 17.1698 | 2,493,413,985 | 2024-04-30 |
| 315 | 2024-05-22 | 428,161,083 | -1,068,000 | 17.1717 | 2,493,413,985 | 2024-04-30 |
| 316 | 2024-05-21 | 429,229,083 | 122,000 | 17.2145 | 2,493,413,985 | 2024-04-30 |
| 317 | 2024-05-20 | 429,107,083 | -1,042,779 | 17.2096 | 2,493,413,985 | 2024-04-30 |
| 318 | 2024-05-17 | 430,149,862 | -932,000 | 17.2514 | 2,493,413,985 | 2024-04-30 |
| 319 | 2024-05-16 | 431,081,862 | -224,000 | 17.2888 | 2,493,413,985 | 2024-04-30 |
| 320 | 2024-05-14 | 431,305,862 | -983,558 | 17.2978 | 2,493,413,985 | 2024-04-30 |
| 321 | 2024-05-13 | 432,289,420 | -1,124,000 | 17.3373 | 2,493,413,985 | 2024-04-30 |
| 322 | 2024-05-10 | 433,413,420 | -556,000 | 17.3823 | 2,493,413,985 | 2024-04-30 |
| 323 | 2024-05-09 | 433,969,420 | -194,000 | 17.4046 | 2,493,413,985 | 2024-04-30 |
| 324 | 2024-05-08 | 434,163,420 | -423,870 | 17.4124 | 2,493,413,985 | 2024-04-30 |
| 325 | 2024-05-07 | 434,587,290 | -176,000 | 17.4294 | 2,493,413,985 | 2024-04-30 |
| 326 | 2024-05-06 | 434,763,290 | -2,006,301 | 17.4365 | 2,493,413,985 | 2024-04-30 |
| 327 | 2024-05-03 | 436,769,591 | 554,000 | 17.5169 | 2,493,413,985 | 2024-04-30 |
| 328 | 2024-05-02 | 436,215,591 | 432,000 | 17.4947 | 2,493,413,985 | 2024-04-30 |
| 329 | 2024-04-30 | 435,783,591 | 576,104 | 17.4774 | 2,493,413,985 | 2024-04-30 |
| 330 | 2024-04-29 | 435,207,487 | 318,000 | 17.4543 | 2,493,413,985 | 2024-03-31 |
| 331 | 2024-04-26 | 434,889,487 | -1,882,000 | 17.4415 | 2,493,413,985 | 2024-03-31 |
| 332 | 2024-04-25 | 436,771,487 | -3,060,000 | 17.5170 | 2,493,413,985 | 2024-03-31 |
| 333 | 2024-04-24 | 439,831,487 | -452,414 | 17.6397 | 2,493,413,985 | 2024-03-31 |
| 334 | 2024-04-23 | 440,283,901 | 1,256,000 | 17.6579 | 2,493,413,985 | 2024-03-31 |
| 335 | 2024-04-22 | 439,027,901 | -532,000 | 17.6075 | 2,493,413,985 | 2024-03-31 |
| 336 | 2024-04-19 | 439,559,901 | 2,032,000 | 17.6288 | 2,493,413,985 | 2024-03-31 |
| 337 | 2024-04-18 | 437,527,901 | 1,543,280 | 17.5473 | 2,493,413,985 | 2024-03-31 |
| 338 | 2024-04-17 | 435,984,621 | 82,000 | 17.4854 | 2,493,413,985 | 2024-03-31 |
| 339 | 2024-04-16 | 435,902,621 | 1,032,000 | 17.4822 | 2,493,413,985 | 2024-03-31 |
| 340 | 2024-04-15 | 434,870,621 | 84,000 | 17.4408 | 2,493,413,985 | 2024-03-31 |
| 341 | 2024-04-12 | 434,786,621 | 562,000 | 17.4374 | 2,493,413,985 | 2024-03-31 |
| 342 | 2024-04-11 | 434,224,621 | 1,702,000 | 17.4149 | 2,493,413,985 | 2024-03-31 |
| 343 | 2024-04-10 | 432,522,621 | -276,327 | 17.3466 | 2,493,413,985 | 2024-03-31 |
| 344 | 2024-04-09 | 432,798,948 | 590,000 | 17.3577 | 2,493,413,985 | 2024-03-31 |
| 345 | 2024-04-08 | 432,208,948 | 1,474,000 | 17.3340 | 2,493,413,985 | 2024-03-31 |
| 346 | 2024-04-05 | 430,734,948 | 2,535,080 | 17.2749 | 2,493,413,985 | 2024-03-31 |
| 347 | 2024-04-03 | 428,199,868 | -91,168 | 17.1732 | 2,493,413,985 | 2024-03-31 |
| 348 | 2024-04-02 | 428,291,036 | 906,910 | 17.1769 | 2,493,413,985 | 2024-03-31 |
| 349 | 2024-03-28 | 427,384,126 | -74,000 | 17.1405 | 2,493,413,985 | 2024-02-29 |
| 350 | 2024-03-27 | 427,458,126 | 523,185 | 17.1435 | 2,493,413,985 | 2024-02-29 |
| 351 | 2024-03-26 | 426,934,941 | 918,000 | 17.1225 | 2,493,413,985 | 2024-02-29 |
| 352 | 2024-03-25 | 426,016,941 | 1,064,000 | 17.0857 | 2,493,413,985 | 2024-02-29 |
| 353 | 2024-03-22 | 424,952,941 | 7,206,920 | 17.0430 | 2,493,413,985 | 2024-02-29 |
| 354 | 2024-03-21 | 417,746,021 | -898,000 | 16.7540 | 2,493,413,985 | 2024-02-29 |
| 355 | 2024-03-20 | 418,644,021 | 3,588,000 | 16.7900 | 2,493,413,985 | 2024-02-29 |
| 356 | 2024-03-19 | 415,056,021 | -848,000 | 16.6461 | 2,493,413,985 | 2024-02-29 |
| 357 | 2024-03-18 | 415,904,021 | -3,578,000 | 16.6801 | 2,493,413,985 | 2024-02-29 |
| 358 | 2024-03-15 | 419,482,021 | 54,000 | 16.8236 | 2,493,413,985 | 2024-02-29 |
| 359 | 2024-03-14 | 419,428,021 | -918,000 | 16.8214 | 2,493,413,985 | 2024-02-29 |
| 360 | 2024-03-13 | 420,346,021 | 40,000 | 16.8583 | 2,493,413,985 | 2024-02-29 |
| 361 | 2024-03-12 | 420,306,021 | -1,058,000 | 16.8566 | 2,493,413,985 | 2024-02-29 |
| 362 | 2024-03-11 | 421,364,021 | -406,000 | 16.8991 | 2,493,413,985 | 2024-02-29 |
| 363 | 2024-03-08 | 421,770,021 | -3,594,000 | 16.9154 | 2,493,413,985 | 2024-02-29 |
| 364 | 2024-03-07 | 425,364,021 | 702,000 | 17.0595 | 2,493,413,985 | 2024-02-29 |
| 365 | 2024-03-06 | 424,662,021 | -3,130,000 | 17.0313 | 2,493,413,985 | 2024-02-29 |
| 366 | 2024-03-05 | 427,792,021 | -3,418,000 | 17.1569 | 2,493,413,985 | 2024-02-29 |
| 367 | 2024-03-04 | 431,210,021 | -2,446,727 | 17.2940 | 2,493,413,985 | 2024-02-29 |
| 368 | 2024-03-01 | 433,656,748 | -740,000 | 17.3921 | 2,493,413,985 | 2024-02-29 |
| 369 | 2024-02-29 | 434,396,748 | -2,220,000 | 17.4218 | 2,493,413,985 | 2024-02-29 |
| 370 | 2024-02-28 | 436,616,748 | -2,446,000 | 17.5108 | 2,493,413,985 | 2024-01-31 |
| 371 | 2024-02-27 | 439,062,748 | -2,232,000 | 17.6089 | 2,493,413,985 | 2024-01-31 |
| 372 | 2024-02-26 | 441,294,748 | 1,070,000 | 17.6984 | 2,493,413,985 | 2024-01-31 |
| 373 | 2024-02-23 | 440,224,748 | -682,779 | 17.6555 | 2,493,413,985 | 2024-01-31 |
| 374 | 2024-02-22 | 440,907,527 | -56,000 | 17.6829 | 2,493,413,985 | 2024-01-31 |
| 375 | 2024-02-21 | 440,963,527 | 3,482,000 | 17.6851 | 2,493,413,985 | 2024-01-31 |
| 376 | 2024-02-20 | 437,481,527 | -632,000 | 17.5455 | 2,493,413,985 | 2024-01-31 |
| 377 | 2024-02-19 | 438,113,527 | 2,052,000 | 17.5708 | 2,493,413,985 | 2024-01-31 |
| 378 | 2024-02-16 | 436,061,527 | 348,000 | 17.4885 | 2,493,413,985 | 2024-01-31 |
| 379 | 2024-02-15 | 435,713,527 | -226,000 | 17.4746 | 2,493,413,985 | 2024-01-31 |
| 380 | 2024-02-14 | 435,939,527 | 216,000 | 17.4836 | 2,493,413,985 | 2024-01-31 |
| 381 | 2024-02-09 | 435,723,527 | 0 | 17.4750 | 2,493,413,985 | 2024-01-31 |
| 382 | 2024-02-08 | 435,723,527 | 1,198,000 | 17.4750 | 2,493,413,985 | 2024-01-31 |
| 383 | 2024-02-07 | 434,525,527 | 1,450,000 | 17.4269 | 2,493,413,985 | 2024-01-31 |
| 384 | 2024-02-06 | 433,075,527 | 1,306,000 | 17.3688 | 2,493,413,985 | 2024-01-31 |
| 385 | 2024-02-05 | 431,769,527 | 548,000 | 17.3164 | 2,493,413,985 | 2024-01-31 |
| 386 | 2024-02-02 | 431,221,527 | 190,156 | 17.2944 | 2,493,413,985 | 2024-01-31 |
| 387 | 2024-02-01 | 431,031,371 | 1,642,000 | 17.2868 | 2,493,413,985 | 2024-01-31 |
| 388 | 2024-01-31 | 429,389,371 | 1,810,000 | 17.2209 | 2,493,413,985 | 2024-01-31 |
| 389 | 2024-01-30 | 427,579,371 | 351,611 | 17.1484 | 2,493,413,985 | 2023-12-31 |
| 390 | 2024-01-29 | 427,227,760 | 2,786,000 | 17.1342 | 2,493,413,985 | 2023-12-31 |
| 391 | 2024-01-26 | 424,441,760 | 382,000 | 17.0225 | 2,493,413,985 | 2023-12-31 |
| 392 | 2024-01-25 | 424,059,760 | 974,000 | 17.0072 | 2,493,413,985 | 2023-12-31 |
| 393 | 2024-01-24 | 423,085,760 | 1,988,000 | 16.9681 | 2,493,413,985 | 2023-12-31 |
| 394 | 2024-01-23 | 421,097,760 | 942,000 | 16.8884 | 2,493,413,985 | 2023-12-31 |
| 395 | 2024-01-22 | 420,155,760 | 132,000 | 16.8506 | 2,493,413,985 | 2023-12-31 |
| 396 | 2024-01-19 | 420,023,760 | 310,000 | 16.8453 | 2,493,413,985 | 2023-12-31 |
| 397 | 2024-01-18 | 419,713,760 | 330,000 | 16.8329 | 2,493,413,985 | 2023-12-31 |
| 398 | 2024-01-17 | 419,383,760 | 18,000 | 16.8197 | 2,493,413,985 | 2023-12-31 |
| 399 | 2024-01-16 | 419,365,760 | 12,000 | 16.8189 | 2,493,413,985 | 2023-12-31 |
| 400 | 2024-01-15 | 419,353,760 | 112,000 | 16.8185 | 2,493,413,985 | 2023-12-31 |
| 401 | 2024-01-12 | 419,241,760 | 74,000 | 16.8140 | 2,493,413,985 | 2023-12-31 |
| 402 | 2024-01-11 | 419,167,760 | 32,000 | 16.8110 | 2,493,413,985 | 2023-12-31 |
| 403 | 2024-01-10 | 419,135,760 | 105,117 | 16.8097 | 2,493,413,985 | 2023-12-31 |
| 404 | 2024-01-09 | 419,030,643 | 418,000 | 16.8055 | 2,493,413,985 | 2023-12-31 |
| 405 | 2024-01-08 | 418,612,643 | 50,000 | 16.7887 | 2,493,413,985 | 2023-12-31 |
| 406 | 2024-01-05 | 418,562,643 | 102,000 | 16.7867 | 2,493,413,985 | 2023-12-31 |
| 407 | 2024-01-04 | 418,460,643 | 114,000 | 16.7826 | 2,493,413,985 | 2023-12-31 |
| 408 | 2024-01-03 | 418,346,643 | 132,000 | 16.7781 | 2,493,413,985 | 2023-12-31 |
| 409 | 2024-01-02 | 418,214,643 | -52,000 | 16.7728 | 2,493,413,985 | 2023-12-31 |
| 410 | 2023-12-29 | 418,266,643 | 8,000 | 16.7749 | 2,493,413,985 | 2023-11-30 |
| 411 | 2023-12-28 | 418,258,643 | -406,000 | 16.7745 | 2,493,413,985 | 2023-11-30 |
| 412 | 2023-12-27 | 418,664,643 | -487,558 | 16.7908 | 2,493,413,985 | 2023-11-30 |
| 413 | 2023-12-22 | 419,152,201 | 104,000 | 16.8104 | 2,493,413,985 | 2023-11-30 |
| 414 | 2023-12-21 | 419,048,201 | -140,000 | 16.8062 | 2,493,413,985 | 2023-11-30 |
| 415 | 2023-12-20 | 419,188,201 | 0 | 16.8118 | 2,493,413,985 | 2023-11-30 |
| 416 | 2023-12-19 | 419,188,201 | -24,000 | 16.8118 | 2,493,413,985 | 2023-11-30 |
| 417 | 2023-12-18 | 419,212,201 | 0 | 16.8128 | 2,493,413,985 | 2023-11-30 |
| 418 | 2023-12-15 | 419,212,201 | 2,000 | 16.8128 | 2,493,413,985 | 2023-11-30 |
| 419 | 2023-12-14 | 419,210,201 | 2,000 | 16.8127 | 2,493,413,985 | 2023-11-30 |
| 420 | 2023-12-13 | 419,208,201 | -24,000 | 16.8126 | 2,493,413,985 | 2023-11-30 |
| 421 | 2023-12-12 | 419,232,201 | 0 | 16.8136 | 2,493,413,985 | 2023-11-30 |
| 422 | 2023-12-11 | 419,232,201 | 80,000 | 16.8136 | 2,493,413,985 | 2023-11-30 |
| 423 | 2023-12-08 | 419,152,201 | 50,000 | 16.8104 | 2,493,413,985 | 2023-11-30 |
| 424 | 2023-12-07 | 419,102,201 | 294,000 | 16.8084 | 2,493,413,985 | 2023-11-30 |
| 425 | 2023-12-06 | 418,808,201 | -10,000 | 16.7966 | 2,493,413,985 | 2023-11-30 |
| 426 | 2023-12-05 | 418,818,201 | 2,000 | 16.7970 | 2,493,413,985 | 2023-11-30 |
| 427 | 2023-12-04 | 418,816,201 | 182,000 | 16.7969 | 2,493,413,985 | 2023-11-30 |
| 428 | 2023-12-01 | 418,634,201 | 2,000 | 16.7896 | 2,493,413,985 | 2023-11-30 |
| 429 | 2023-11-30 | 418,632,201 | 72,000 | 16.7895 | 2,493,413,985 | 2023-11-30 |
| 430 | 2023-11-29 | 418,560,201 | -46,000 | 16.7866 | 2,493,413,985 | 2023-10-31 |
| 431 | 2023-11-28 | 418,606,201 | 0 | 16.7885 | 2,493,413,985 | 2023-10-31 |
| 432 | 2023-11-27 | 418,606,201 | -20,000 | 16.7885 | 2,493,413,985 | 2023-10-31 |
| 433 | 2023-11-24 | 418,626,201 | -34,000 | 16.7893 | 2,493,413,985 | 2023-10-31 |
| 434 | 2023-11-23 | 418,660,201 | 0 | 16.7906 | 2,493,413,985 | 2023-10-31 |
| 435 | 2023-11-22 | 418,660,201 | 0 | 16.7906 | 2,493,413,985 | 2023-10-31 |
| 436 | 2023-11-21 | 418,660,201 | 36,000 | 16.7906 | 2,493,413,985 | 2023-10-31 |
| 437 | 2023-11-20 | 418,624,201 | 4,000 | 16.7892 | 2,493,413,985 | 2023-10-31 |
| 438 | 2023-11-17 | 418,620,201 | 0 | 16.7890 | 2,493,413,985 | 2023-10-31 |
| 439 | 2023-11-16 | 418,620,201 | 16,000 | 16.7890 | 2,493,413,985 | 2023-10-31 |
| 440 | 2023-11-15 | 418,604,201 | 0 | 16.7884 | 2,493,413,985 | 2023-10-31 |
| 441 | 2023-11-14 | 418,604,201 | 1,108,000 | 16.7884 | 2,493,413,985 | 2023-10-31 |
| 442 | 2023-11-13 | 417,496,201 | 48,000 | 16.7440 | 2,493,413,985 | 2023-10-31 |
| 443 | 2023-11-10 | 417,448,201 | -298,000 | 16.7420 | 2,493,413,985 | 2023-10-31 |
| 444 | 2023-11-09 | 417,746,201 | 0 | 16.7540 | 2,493,413,985 | 2023-10-31 |
| 445 | 2023-11-08 | 417,746,201 | 100,000 | 16.7540 | 2,493,413,985 | 2023-10-31 |
| 446 | 2023-11-07 | 417,646,201 | 60,000 | 16.7500 | 2,493,413,985 | 2023-10-31 |
| 447 | 2023-11-06 | 417,586,201 | 0 | 16.7476 | 2,493,413,985 | 2023-10-31 |
| 448 | 2023-11-03 | 417,586,201 | 0 | 16.7476 | 2,493,413,985 | 2023-10-31 |
| 449 | 2023-11-02 | 417,586,201 | 0 | 16.7476 | 2,493,413,985 | 2023-10-31 |
| 450 | 2023-11-01 | 417,586,201 | 98,000 | 16.7476 | 2,493,413,985 | 2023-10-31 |
| 451 | 2023-10-31 | 417,488,201 | -152,000 | 16.7436 | 2,493,413,985 | 2023-10-31 |
| 452 | 2023-10-30 | 417,640,201 | 0 | 16.7497 | 2,493,413,985 | 2023-09-30 |
| 453 | 2023-10-27 | 417,640,201 | -8,000 | 16.7497 | 2,493,413,985 | 2023-09-30 |
| 454 | 2023-10-26 | 417,648,201 | 0 | 16.7501 | 2,493,413,985 | 2023-09-30 |
| 455 | 2023-10-25 | 417,648,201 | -2,000 | 16.7501 | 2,493,413,985 | 2023-09-30 |
| 456 | 2023-10-24 | 417,650,201 | -120,000 | 16.7501 | 2,493,413,985 | 2023-09-30 |
| 457 | 2023-10-20 | 417,770,201 | 214,000 | 16.7549 | 2,493,413,985 | 2023-09-30 |
| 458 | 2023-10-19 | 417,556,201 | -14,545 | 16.7464 | 2,493,413,985 | 2023-09-30 |
| 459 | 2023-10-18 | 417,570,746 | 2,000 | 16.7469 | 2,493,413,985 | 2023-09-30 |
| 460 | 2023-10-17 | 417,568,746 | 294,000 | 16.7469 | 2,493,413,985 | 2023-09-30 |
| 461 | 2023-10-16 | 417,274,746 | 0 | 16.7351 | 2,493,413,985 | 2023-09-30 |
| 462 | 2023-10-13 | 417,274,746 | 0 | 16.7351 | 2,493,413,985 | 2023-09-30 |
| 463 | 2023-10-12 | 417,274,746 | 30,000 | 16.7351 | 2,493,413,985 | 2023-09-30 |
| 464 | 2023-10-11 | 417,244,746 | 0 | 16.7339 | 2,493,413,985 | 2023-09-30 |
| 465 | 2023-10-10 | 417,244,746 | 0 | 16.7339 | 2,493,413,985 | 2023-09-30 |
| 466 | 2023-10-09 | 417,244,746 | 6,000 | 16.7339 | 2,493,413,985 | 2023-09-30 |
| 467 | 2023-10-06 | 417,238,746 | 0 | 16.7336 | 2,493,413,985 | 2023-09-30 |
| 468 | 2023-10-05 | 417,238,746 | 0 | 16.7336 | 2,493,413,985 | 2023-09-30 |
| 469 | 2023-10-04 | 417,238,746 | 0 | 16.7336 | 2,493,413,985 | 2023-09-30 |
| 470 | 2023-10-03 | 417,238,746 | 0 | 16.7336 | 2,493,413,985 | 2023-09-30 |
| 471 | 2023-09-29 | 417,238,746 | 0 | 16.7336 | 2,493,413,985 | 2023-08-31 |
| 472 | 2023-09-28 | 417,238,746 | 116,000 | 16.7336 | 2,493,413,985 | 2023-08-31 |
| 473 | 2023-09-27 | 417,122,746 | 14,000 | 16.7290 | 2,493,413,985 | 2023-08-31 |
| 474 | 2023-09-26 | 417,108,746 | 2,000 | 16.7284 | 2,493,413,985 | 2023-08-31 |
| 475 | 2023-09-25 | 417,106,746 | -34,000 | 16.7283 | 2,493,413,985 | 2023-08-31 |
| 476 | 2023-09-22 | 417,140,746 | 2,000 | 16.7297 | 2,493,413,985 | 2023-08-31 |
| 477 | 2023-09-21 | 417,138,746 | 992,000 | 16.7296 | 2,493,413,985 | 2023-08-31 |
| 478 | 2023-09-20 | 416,146,746 | 0 | 16.6898 | 2,493,413,985 | 2023-08-31 |
| 479 | 2023-09-19 | 416,146,746 | 124,000 | 16.6898 | 2,493,413,985 | 2023-08-31 |
| 480 | 2023-09-18 | 416,022,746 | 0 | 16.6849 | 2,493,413,985 | 2023-08-31 |
| 481 | 2023-09-15 | 416,022,746 | 2,000 | 16.6849 | 2,493,413,985 | 2023-08-31 |
| 482 | 2023-09-14 | 416,020,746 | -38,000 | 16.6848 | 2,493,413,985 | 2023-08-31 |
| 483 | 2023-09-13 | 416,058,746 | 2,000 | 16.6863 | 2,493,413,985 | 2023-08-31 |
| 484 | 2023-09-12 | 416,056,746 | 62,000 | 16.6862 | 2,493,413,985 | 2023-08-31 |
| 485 | 2023-09-11 | 415,994,746 | -176,000 | 16.6837 | 2,493,413,985 | 2023-08-31 |
| 486 | 2023-09-07 | 416,170,746 | 26,000 | 16.6908 | 2,493,413,985 | 2023-08-31 |
| 487 | 2023-09-06 | 416,144,746 | -18,000 | 16.6898 | 2,493,413,985 | 2023-08-31 |
| 488 | 2023-09-05 | 416,162,746 | 0 | 16.6905 | 2,493,413,985 | 2023-08-31 |
| 489 | 2023-09-04 | 416,162,746 | -6,000 | 16.6905 | 2,493,413,985 | 2023-08-31 |
| 490 | 2023-08-31 | 416,168,746 | 4,000 | 16.6907 | 2,493,413,985 | 2023-08-31 |
| 491 | 2023-08-30 | 416,164,746 | -10,000 | 16.6906 | 2,493,413,985 | 2023-07-31 |
| 492 | 2023-08-29 | 416,174,746 | 0 | 16.6910 | 2,493,413,985 | 2023-07-31 |
| 493 | 2023-08-28 | 416,174,746 | 174,000 | 16.6910 | 2,493,413,985 | 2023-07-31 |
| 494 | 2023-08-25 | 416,000,746 | 0 | 16.6840 | 2,493,413,985 | 2023-07-31 |
| 495 | 2023-08-24 | 416,000,746 | 0 | 16.6840 | 2,493,413,985 | 2023-07-31 |
| 496 | 2023-08-23 | 416,000,746 | 170,000 | 16.6840 | 2,493,413,985 | 2023-07-31 |
| 497 | 2023-08-22 | 415,830,746 | 204,051 | 16.6772 | 2,493,413,985 | 2023-07-31 |
| 498 | 2023-08-21 | 415,626,695 | 160,000 | 16.6690 | 2,493,413,985 | 2023-07-31 |
| 499 | 2023-08-18 | 415,466,695 | 112,000 | 16.6626 | 2,493,413,985 | 2023-07-31 |
| 500 | 2023-08-17 | 415,354,695 | 128,000 | 16.6581 | 2,493,413,985 | 2023-07-31 |
| 501 | 2023-08-16 | 415,226,695 | 306,000 | 16.6529 | 2,493,413,985 | 2023-07-31 |
| 502 | 2023-08-15 | 414,920,695 | -22,000 | 16.6407 | 2,493,413,985 | 2023-07-31 |
| 503 | 2023-08-14 | 414,942,695 | 212,000 | 16.6415 | 2,493,413,985 | 2023-07-31 |
| 504 | 2023-08-11 | 414,730,695 | -10,000 | 16.6330 | 2,493,413,985 | 2023-07-31 |
| 505 | 2023-08-10 | 414,740,695 | 750,000 | 16.6334 | 2,493,413,985 | 2023-07-31 |
| 506 | 2023-08-09 | 413,990,695 | 0 | 16.6034 | 2,493,413,985 | 2023-07-31 |
| 507 | 2023-08-08 | 413,990,695 | -6,000 | 16.6034 | 2,493,413,985 | 2023-07-31 |
| 508 | 2023-08-07 | 413,996,695 | -154,000 | 16.6036 | 2,493,413,985 | 2023-07-31 |
| 509 | 2023-08-04 | 414,150,695 | -20,000 | 16.6098 | 2,493,413,985 | 2023-07-31 |
| 510 | 2023-08-03 | 414,170,695 | -20,000 | 16.6106 | 2,493,413,985 | 2023-07-31 |
| 511 | 2023-08-02 | 414,190,695 | -282,000 | 16.6114 | 2,493,413,985 | 2023-07-31 |
| 512 | 2023-08-01 | 414,472,695 | 62,000 | 16.6227 | 2,493,413,985 | 2023-07-31 |
| 513 | 2023-07-31 | 414,410,695 | 0 | 16.6202 | 2,493,413,985 | 2023-07-31 |
| 514 | 2023-07-28 | 414,410,695 | -4,000 | 16.6202 | 2,493,413,985 | 2023-06-30 |
| 515 | 2023-07-27 | 414,414,695 | 0 | 16.6204 | 2,493,413,985 | 2023-06-30 |
| 516 | 2023-07-26 | 414,414,695 | -18,000 | 16.6204 | 2,493,413,985 | 2023-06-30 |
| 517 | 2023-07-25 | 414,432,695 | 0 | 16.6211 | 2,493,413,985 | 2023-06-30 |
| 518 | 2023-07-24 | 414,432,695 | 2,000 | 16.6211 | 2,493,413,985 | 2023-06-30 |
| 519 | 2023-07-21 | 414,430,695 | -12,000 | 16.6210 | 2,493,413,985 | 2023-06-30 |
| 520 | 2023-07-20 | 414,442,695 | 0 | 16.6215 | 2,493,413,985 | 2023-06-30 |
| 521 | 2023-07-19 | 414,442,695 | 2,000 | 16.6215 | 2,493,413,985 | 2023-06-30 |
| 522 | 2023-07-18 | 414,440,695 | -10,000 | 16.6214 | 2,493,413,985 | 2023-06-30 |
| 523 | 2023-07-14 | 414,450,695 | 2,000 | 16.6218 | 2,493,413,985 | 2023-06-30 |
| 524 | 2023-07-13 | 414,448,695 | -28,000 | 16.6217 | 2,493,413,985 | 2023-06-30 |
| 525 | 2023-07-12 | 414,476,695 | 0 | 16.6229 | 2,493,413,985 | 2023-06-30 |
| 526 | 2023-07-11 | 414,476,695 | 0 | 16.6229 | 2,493,413,985 | 2023-06-30 |
| 527 | 2023-07-10 | 414,476,695 | 2,000 | 16.6229 | 2,493,413,985 | 2023-06-30 |
| 528 | 2023-07-07 | 414,474,695 | 0 | 16.6228 | 2,493,413,985 | 2023-06-30 |
| 529 | 2023-07-06 | 414,474,695 | 0 | 16.6228 | 2,493,413,985 | 2023-06-30 |
| 530 | 2023-07-05 | 414,474,695 | 72,000 | 16.6228 | 2,493,413,985 | 2023-06-30 |
| 531 | 2023-07-04 | 414,402,695 | -220,000 | 16.6199 | 2,493,413,985 | 2023-06-30 |
| 532 | 2023-07-03 | 414,622,695 | -136,000 | 16.6287 | 2,493,413,985 | 2023-06-30 |
| 533 | 2023-06-30 | 414,758,695 | -6,000 | 16.6342 | 2,493,413,985 | 2023-06-30 |
| 534 | 2023-06-29 | 414,764,695 | 48,000 | 16.6344 | 2,493,413,985 | 2023-05-31 |
| 535 | 2023-06-28 | 414,716,695 | 0 | 16.6325 | 2,493,413,985 | 2023-05-31 |
| 536 | 2023-06-27 | 414,716,695 | 0 | 16.6325 | 2,493,413,985 | 2023-05-31 |
| 537 | 2023-06-26 | 414,716,695 | -8,000 | 16.6325 | 2,493,413,985 | 2023-05-31 |
| 538 | 2023-06-23 | 414,724,695 | 24,000 | 16.6328 | 2,493,413,985 | 2023-05-31 |
| 539 | 2023-06-21 | 414,700,695 | 0 | 16.6318 | 2,493,413,985 | 2023-05-31 |
| 540 | 2023-06-20 | 414,700,695 | 0 | 16.6318 | 2,493,413,985 | 2023-05-31 |
| 541 | 2023-06-19 | 414,700,695 | 0 | 16.6318 | 2,493,413,985 | 2023-05-31 |
| 542 | 2023-06-16 | 414,700,695 | 2,000 | 16.6318 | 2,493,413,985 | 2023-05-31 |
| 543 | 2023-06-15 | 414,698,695 | 0 | 16.6318 | 2,493,413,985 | 2023-05-31 |
| 544 | 2023-06-14 | 414,698,695 | -52,000 | 16.6318 | 2,493,413,985 | 2023-05-31 |
| 545 | 2023-06-13 | 414,750,695 | -4,000 | 16.6338 | 2,493,413,985 | 2023-05-31 |
| 546 | 2023-06-12 | 414,754,695 | -2,000 | 16.6340 | 2,493,413,985 | 2023-05-31 |
| 547 | 2023-06-09 | 414,756,695 | -310,000 | 16.6341 | 2,493,413,985 | 2023-05-31 |
| 548 | 2023-06-08 | 415,066,695 | 6,000 | 16.6465 | 2,493,413,985 | 2023-05-31 |
| 549 | 2023-06-07 | 415,060,695 | 0 | 16.6463 | 2,493,413,985 | 2023-05-31 |
| 550 | 2023-06-06 | 415,060,695 | -6,000 | 16.6463 | 2,493,413,985 | 2023-05-31 |
| 551 | 2023-06-05 | 415,066,695 | -54,000 | 16.6465 | 2,493,413,985 | 2023-05-31 |
| 552 | 2023-06-02 | 415,120,695 | -120,000 | 16.6487 | 2,493,413,985 | 2023-05-31 |
| 553 | 2023-06-01 | 415,240,695 | -50,000 | 16.6535 | 2,493,413,985 | 2023-05-31 |
| 554 | 2023-05-31 | 415,290,695 | 32,000 | 16.6555 | 2,493,413,985 | 2023-05-31 |
| 555 | 2023-05-30 | 415,258,695 | -8,000 | 16.6542 | 2,493,413,985 | 2023-04-30 |
| 556 | 2023-05-29 | 415,266,695 | 0 | 16.6545 | 2,493,413,985 | 2023-04-30 |
| 557 | 2023-05-25 | 415,266,695 | 0 | 16.6545 | 2,493,413,985 | 2023-04-30 |
| 558 | 2023-05-24 | 415,266,695 | 0 | 16.6545 | 2,493,413,985 | 2023-04-30 |
| 559 | 2023-05-23 | 415,266,695 | 658,000 | 16.6545 | 2,493,413,985 | 2023-04-30 |
| 560 | 2023-05-22 | 414,608,695 | 104,000 | 16.6282 | 2,493,413,985 | 2023-04-30 |
| 561 | 2023-05-19 | 414,504,695 | 36,000 | 16.6240 | 2,493,413,985 | 2023-04-30 |
| 562 | 2023-05-18 | 414,468,695 | 0 | 16.6225 | 2,493,413,985 | 2023-04-30 |
| 563 | 2023-05-17 | 414,468,695 | -178,000 | 16.6225 | 2,493,413,985 | 2023-04-30 |
| 564 | 2023-05-16 | 414,646,695 | -2,000 | 16.6297 | 2,493,413,985 | 2023-04-30 |
| 565 | 2023-05-15 | 414,648,695 | -18,000 | 16.6298 | 2,493,413,985 | 2023-04-30 |
| 566 | 2023-05-12 | 414,666,695 | 2,000 | 16.6305 | 2,493,413,985 | 2023-04-30 |
| 567 | 2023-05-11 | 414,664,695 | 0 | 16.6304 | 2,493,413,985 | 2023-04-30 |
| 568 | 2023-05-10 | 414,664,695 | 2,000 | 16.6304 | 2,493,413,985 | 2023-04-30 |
| 569 | 2023-05-09 | 414,662,695 | -178,000 | 16.6303 | 2,493,413,985 | 2023-04-30 |
| 570 | 2023-05-08 | 414,840,695 | 30,000 | 16.6375 | 2,493,413,985 | 2023-04-30 |
| 571 | 2023-05-05 | 414,810,695 | 0 | 16.6363 | 2,493,413,985 | 2023-04-30 |
| 572 | 2023-05-04 | 414,810,695 | -58,000 | 16.6363 | 2,493,413,985 | 2023-04-30 |
| 573 | 2023-05-03 | 414,868,695 | 0 | 16.6386 | 2,493,413,985 | 2023-04-30 |
| 574 | 2023-05-02 | 414,868,695 | -144,000 | 16.6386 | 2,493,413,985 | 2023-04-30 |
| 575 | 2023-04-28 | 415,012,695 | 50,000 | 16.6444 | 2,493,413,985 | 2023-03-31 |
| 576 | 2023-04-27 | 414,962,695 | -170,000 | 16.6424 | 2,493,413,985 | 2023-03-31 |
| 577 | 2023-04-26 | 415,132,695 | 129,612 | 16.6492 | 2,493,413,985 | 2023-03-31 |
| 578 | 2023-04-25 | 415,003,083 | 40,000 | 16.6440 | 2,493,413,985 | 2023-03-31 |
| 579 | 2023-04-24 | 414,963,083 | -27,000 | 16.6424 | 2,493,413,985 | 2023-03-31 |
| 580 | 2023-04-21 | 414,990,083 | 74,000 | 16.6434 | 2,493,413,985 | 2023-03-31 |
| 581 | 2023-04-20 | 414,916,083 | -8,000 | 16.6405 | 2,493,413,985 | 2023-03-31 |
| 582 | 2023-04-19 | 414,924,083 | 0 | 16.6408 | 2,493,413,985 | 2023-03-31 |
| 583 | 2023-04-18 | 414,924,083 | 0 | 16.6408 | 2,493,413,985 | 2023-03-31 |
| 584 | 2023-04-17 | 414,924,083 | 28,000 | 16.6408 | 2,493,413,985 | 2023-03-31 |
| 585 | 2023-04-14 | 414,896,083 | 196,000 | 16.6397 | 2,493,413,985 | 2023-03-31 |
| 586 | 2023-04-13 | 414,700,083 | 164,000 | 16.6318 | 2,493,413,985 | 2023-03-31 |
| 587 | 2023-04-12 | 414,536,083 | -28,000 | 16.6252 | 2,493,413,985 | 2023-03-31 |
| 588 | 2023-04-11 | 414,564,083 | -2,000 | 16.6264 | 2,493,413,985 | 2023-03-31 |
| 589 | 2023-04-06 | 414,566,083 | -6,000 | 16.6264 | 2,493,413,985 | 2023-03-31 |
| 590 | 2023-04-04 | 414,572,083 | -118,000 | 16.6267 | 2,493,413,985 | 2023-03-31 |
| 591 | 2023-04-03 | 414,690,083 | -22,000 | 16.6314 | 2,493,413,985 | 2023-03-31 |
| 592 | 2023-03-31 | 414,712,083 | 4,000 | 16.6323 | 2,493,413,985 | 2023-03-31 |
| 593 | 2023-03-30 | 414,708,083 | 100,000 | 16.6321 | 2,493,413,985 | 2023-02-28 |
| 594 | 2023-03-29 | 414,608,083 | -116,000 | 16.6281 | 2,493,413,985 | 2023-02-28 |
| 595 | 2023-03-28 | 414,724,083 | -308,000 | 16.6328 | 2,493,413,985 | 2023-02-28 |
| 596 | 2023-03-27 | 415,032,083 | 2,000 | 16.6451 | 2,493,413,985 | 2023-02-28 |
| 597 | 2023-03-24 | 415,030,083 | -20,000 | 16.6451 | 2,493,413,985 | 2023-02-28 |
| 598 | 2023-03-23 | 415,050,083 | 570,000 | 16.6459 | 2,493,413,985 | 2023-02-28 |
| 599 | 2023-03-22 | 414,480,083 | -86,000 | 16.6230 | 2,493,413,985 | 2023-02-28 |
| 600 | 2023-03-21 | 414,566,083 | -6,000 | 16.6264 | 2,493,413,985 | 2023-02-28 |
| 601 | 2023-03-20 | 414,572,083 | 64,000 | 16.6267 | 2,493,413,985 | 2023-02-28 |
| 602 | 2023-03-17 | 414,508,083 | -6,000 | 16.6241 | 2,493,413,985 | 2023-02-28 |
| 603 | 2023-03-16 | 414,514,083 | 342,000 | 16.6244 | 2,493,413,985 | 2023-02-28 |
| 604 | 2023-03-15 | 414,172,083 | 218,000 | 16.6106 | 2,493,413,985 | 2023-02-28 |
| 605 | 2023-03-14 | 413,954,083 | 26,000 | 16.6019 | 2,493,413,985 | 2023-02-28 |
| 606 | 2023-03-13 | 413,928,083 | 6,000 | 16.6009 | 2,493,413,985 | 2023-02-28 |
| 607 | 2023-03-10 | 413,922,083 | 6,000 | 16.6006 | 2,493,413,985 | 2023-02-28 |
| 608 | 2023-03-09 | 413,916,083 | 40,000 | 16.6004 | 2,493,413,985 | 2023-02-28 |
| 609 | 2023-03-08 | 413,876,083 | 6,000 | 16.5988 | 2,493,413,985 | 2023-02-28 |
| 610 | 2023-03-07 | 413,870,083 | 4,000 | 16.5985 | 2,493,413,985 | 2023-02-28 |
| 611 | 2023-03-06 | 413,866,083 | 76,000 | 16.5984 | 2,493,413,985 | 2023-02-28 |
| 612 | 2023-03-03 | 413,790,083 | 144,000 | 16.5953 | 2,493,413,985 | 2023-02-28 |
| 613 | 2023-03-02 | 413,646,083 | -10,000 | 16.5895 | 2,493,413,985 | 2023-02-28 |
| 614 | 2023-03-01 | 413,656,083 | 130,000 | 16.5899 | 2,493,413,985 | 2023-02-28 |
| 615 | 2023-02-28 | 413,526,083 | 12,000 | 16.5847 | 2,493,413,985 | 2023-02-28 |
| 616 | 2023-02-27 | 413,514,083 | -2,000 | 16.5843 | 2,493,413,985 | 2023-01-31 |
| 617 | 2023-02-24 | 413,516,083 | 32,000 | 16.5843 | 2,493,413,985 | 2023-01-31 |
| 618 | 2023-02-23 | 413,484,083 | -16,000 | 16.5830 | 2,493,413,985 | 2023-01-31 |
| 619 | 2023-02-22 | 413,500,083 | 16,000 | 16.5837 | 2,493,413,985 | 2023-01-31 |
| 620 | 2023-02-21 | 413,484,083 | 24,000 | 16.5830 | 2,493,413,985 | 2023-01-31 |
| 621 | 2023-02-20 | 413,460,083 | 20,000 | 16.5821 | 2,493,413,985 | 2023-01-31 |
| 622 | 2023-02-17 | 413,440,083 | -8,000 | 16.5813 | 2,493,413,985 | 2023-01-31 |
| 623 | 2023-02-16 | 413,448,083 | 40,000 | 16.5816 | 2,493,413,985 | 2023-01-31 |
| 624 | 2023-02-15 | 413,408,083 | -86,000 | 16.5800 | 2,493,413,985 | 2023-01-31 |
| 625 | 2023-02-14 | 413,494,083 | -226,000 | 16.5835 | 2,493,413,985 | 2023-01-31 |
| 626 | 2023-02-13 | 413,720,083 | -10,000 | 16.5925 | 2,493,413,985 | 2023-01-31 |
| 627 | 2023-02-10 | 413,730,083 | -8,000 | 16.5929 | 2,493,413,985 | 2023-01-31 |
| 628 | 2023-02-09 | 413,738,083 | -14,000 | 16.5932 | 2,493,413,985 | 2023-01-31 |
| 629 | 2023-02-08 | 413,752,083 | 2,000 | 16.5938 | 2,493,413,985 | 2023-01-31 |
| 630 | 2023-02-07 | 413,750,083 | 2,000 | 16.5937 | 2,493,413,985 | 2023-01-31 |
| 631 | 2023-02-06 | 413,748,083 | 0 | 16.5936 | 2,493,413,985 | 2023-01-31 |
| 632 | 2023-02-03 | 413,748,083 | -14,000 | 16.5936 | 2,493,413,985 | 2023-01-31 |
| 633 | 2023-02-02 | 413,762,083 | 222,000 | 16.5942 | 2,493,413,985 | 2023-01-31 |
| 634 | 2023-02-01 | 413,540,083 | -158,337 | 16.5853 | 2,493,413,985 | 2023-01-31 |
| 635 | 2023-01-31 | 413,698,420 | -14,000 | 16.5916 | 2,493,413,985 | 2023-01-31 |
| 636 | 2023-01-30 | 413,712,420 | -280,000 | 16.5922 | 2,493,413,985 | 2022-12-31 |
| 637 | 2023-01-27 | 413,992,420 | 4,000 | 16.6034 | 2,493,413,985 | 2022-12-31 |
| 638 | 2023-01-26 | 413,988,420 | 2,000 | 16.6033 | 2,493,413,985 | 2022-12-31 |
| 639 | 2023-01-20 | 413,986,420 | 134,000 | 16.6032 | 2,493,413,985 | 2022-12-31 |
| 640 | 2023-01-19 | 413,852,420 | 24,000 | 16.5978 | 2,493,413,985 | 2022-12-31 |
| 641 | 2023-01-18 | 413,828,420 | -246,000 | 16.5969 | 2,493,413,985 | 2022-12-31 |
| 642 | 2023-01-17 | 414,074,420 | -272,000 | 16.6067 | 2,493,413,985 | 2022-12-31 |
| 643 | 2023-01-16 | 414,346,420 | 614,000 | 16.6176 | 2,493,413,985 | 2022-12-31 |
| 644 | 2023-01-13 | 413,732,420 | 596,000 | 16.5930 | 2,493,413,985 | 2022-12-31 |
| 645 | 2023-01-12 | 413,136,420 | 0 | 16.5691 | 2,493,413,985 | 2022-12-31 |
| 646 | 2023-01-11 | 413,136,420 | 4,000 | 16.5691 | 2,493,413,985 | 2022-12-31 |
| 647 | 2023-01-10 | 413,132,420 | -122,000 | 16.5689 | 2,493,413,985 | 2022-12-31 |
| 648 | 2023-01-09 | 413,254,420 | 24,000 | 16.5738 | 2,493,413,985 | 2022-12-31 |
| 649 | 2023-01-06 | 413,230,420 | 40,000 | 16.5729 | 2,493,413,985 | 2022-12-31 |
| 650 | 2023-01-05 | 413,190,420 | 92,000 | 16.5713 | 2,493,413,985 | 2022-12-31 |
| 651 | 2023-01-04 | 413,098,420 | 608,000 | 16.5676 | 2,493,413,985 | 2022-12-31 |
| 652 | 2023-01-03 | 412,490,420 | 24,000 | 16.5432 | 2,493,413,985 | 2022-12-31 |
| 653 | 2022-12-30 | 412,466,420 | 286,000 | 16.5422 | 2,493,413,985 | 2022-11-30 |
| 654 | 2022-12-29 | 412,180,420 | 30,000 | 16.5308 | 2,493,413,985 | 2022-11-30 |
| 655 | 2022-12-28 | 412,150,420 | 68,000 | 16.5296 | 2,493,413,985 | 2022-11-30 |
| 656 | 2022-12-23 | 412,082,420 | -78,000 | 16.5268 | 2,493,413,985 | 2022-11-30 |
| 657 | 2022-12-22 | 412,160,420 | -48,000 | 16.5300 | 2,493,413,985 | 2022-11-30 |
| 658 | 2022-12-21 | 412,208,420 | -22,000 | 16.5319 | 2,493,413,985 | 2022-11-30 |
| 659 | 2022-12-20 | 412,230,420 | -372,000 | 16.5328 | 2,493,413,985 | 2022-11-30 |
| 660 | 2022-12-19 | 412,602,420 | -190,000 | 16.5477 | 2,493,413,985 | 2022-11-30 |
| 661 | 2022-12-16 | 412,792,420 | -68,000 | 16.5553 | 2,493,413,985 | 2022-11-30 |
| 662 | 2022-12-15 | 412,860,420 | -394,000 | 16.5580 | 2,493,413,985 | 2022-11-30 |
| 663 | 2022-12-14 | 413,254,420 | 466,000 | 16.5738 | 2,493,413,985 | 2022-11-30 |
| 664 | 2022-12-13 | 412,788,420 | -758,000 | 16.5551 | 2,493,413,985 | 2022-11-30 |
| 665 | 2022-12-12 | 413,546,420 | 26,000 | 16.5855 | 2,493,413,985 | 2022-11-30 |
| 666 | 2022-12-09 | 413,520,420 | -16,000 | 16.5845 | 2,493,413,985 | 2022-11-30 |
| 667 | 2022-12-08 | 413,536,420 | -36,000 | 16.5851 | 2,493,413,985 | 2022-11-30 |
| 668 | 2022-12-07 | 413,572,420 | -166,000 | 16.5866 | 2,493,413,985 | 2022-11-30 |
| 669 | 2022-12-06 | 413,738,420 | 1,442,000 | 16.5933 | 2,493,413,985 | 2022-11-30 |
| 670 | 2022-12-05 | 412,296,420 | -50,000 | 16.5354 | 2,493,413,985 | 2022-11-30 |
| 671 | 2022-12-02 | 412,346,420 | -74,000 | 16.5374 | 2,493,413,985 | 2022-11-30 |
| 672 | 2022-12-01 | 412,420,420 | -48,000 | 16.5404 | 2,493,413,985 | 2022-11-30 |
| 673 | 2022-11-30 | 412,468,420 | -804,233 | 16.5423 | 2,493,413,985 | 2022-11-30 |
| 674 | 2022-11-29 | 413,272,653 | -90,000 | 16.5746 | 2,493,413,985 | 2022-10-31 |
| 675 | 2022-11-28 | 413,362,653 | -58,000 | 16.5782 | 2,493,413,985 | 2022-10-31 |
| 676 | 2022-11-25 | 413,420,653 | -12,000 | 16.5805 | 2,493,413,985 | 2022-10-31 |
| 677 | 2022-11-24 | 413,432,653 | -78,000 | 16.5810 | 2,493,413,985 | 2022-10-31 |
| 678 | 2022-11-23 | 413,510,653 | -42,000 | 16.5841 | 2,493,413,985 | 2022-10-31 |
| 679 | 2022-11-22 | 413,552,653 | -32,000 | 16.5858 | 2,493,413,985 | 2022-10-31 |
| 680 | 2022-11-21 | 413,584,653 | -136,000 | 16.5871 | 2,493,413,985 | 2022-10-31 |
| 681 | 2022-11-18 | 413,720,653 | -26,000 | 16.5925 | 2,493,413,985 | 2022-10-31 |
| 682 | 2022-11-17 | 413,746,653 | 62,000 | 16.5936 | 2,493,413,985 | 2022-10-31 |
| 683 | 2022-11-16 | 413,684,653 | -28,000 | 16.5911 | 2,493,413,985 | 2022-10-31 |
| 684 | 2022-11-15 | 413,712,653 | -260,000 | 16.5922 | 2,493,413,985 | 2022-10-31 |
| 685 | 2022-11-14 | 413,972,653 | 0 | 16.6026 | 2,493,413,985 | 2022-10-31 |
| 686 | 2022-11-11 | 413,972,653 | 44,000 | 16.6026 | 2,493,413,985 | 2022-10-31 |
| 687 | 2022-11-10 | 413,928,653 | -12,000 | 16.6009 | 2,493,413,985 | 2022-10-31 |
| 688 | 2022-11-09 | 413,940,653 | -18,000 | 16.6014 | 2,493,413,985 | 2022-10-31 |
| 689 | 2022-11-08 | 413,958,653 | -88,000 | 16.6021 | 2,493,413,985 | 2022-10-31 |
| 690 | 2022-11-07 | 414,046,653 | 0 | 16.6056 | 2,493,413,985 | 2022-10-31 |
| 691 | 2022-11-04 | 414,046,653 | -12,000 | 16.6056 | 2,493,413,985 | 2022-10-31 |
| 692 | 2022-11-03 | 414,058,653 | -160,000 | 16.6061 | 2,493,413,985 | 2022-10-31 |
| 693 | 2022-11-02 | 414,218,653 | -30,000 | 16.6125 | 2,493,413,985 | 2022-10-31 |
| 694 | 2022-11-01 | 414,248,653 | -26,000 | 16.6137 | 2,493,413,985 | 2022-10-31 |
| 695 | 2022-10-31 | 414,274,653 | -46,000 | 16.6148 | 2,493,413,985 | 2022-10-31 |
| 696 | 2022-10-28 | 414,320,653 | -268,000 | 16.6166 | 2,493,413,985 | 2022-09-30 |
| 697 | 2022-10-27 | 414,588,653 | -16,000 | 16.6273 | 2,493,413,985 | 2022-09-30 |
| 698 | 2022-10-26 | 414,604,653 | -314,000 | 16.6280 | 2,493,413,985 | 2022-09-30 |
| 699 | 2022-10-25 | 414,918,653 | 209,221 | 16.6406 | 2,493,413,985 | 2022-09-30 |
| 700 | 2022-10-24 | 414,709,432 | -114,000 | 16.6322 | 2,493,413,985 | 2022-09-30 |
| 701 | 2022-10-21 | 414,823,432 | -10,000 | 16.6368 | 2,493,413,985 | 2022-09-30 |
| 702 | 2022-10-20 | 414,833,432 | 38,000 | 16.6372 | 2,493,413,985 | 2022-09-30 |
| 703 | 2022-10-19 | 414,795,432 | -36,000 | 16.6356 | 2,493,413,985 | 2022-09-30 |
| 704 | 2022-10-18 | 414,831,432 | 854,000 | 16.6371 | 2,493,413,985 | 2022-09-30 |
| 705 | 2022-10-17 | 413,977,432 | 58,000 | 16.6028 | 2,493,413,985 | 2022-09-30 |
| 706 | 2022-10-14 | 413,919,432 | -4,000 | 16.6005 | 2,493,413,985 | 2022-09-30 |
| 707 | 2022-10-13 | 413,923,432 | 0 | 16.6007 | 2,493,413,985 | 2022-09-30 |
| 708 | 2022-10-12 | 413,923,432 | 0 | 16.6007 | 2,493,413,985 | 2022-09-30 |
| 709 | 2022-10-11 | 413,923,432 | 0 | 16.6007 | 2,493,413,985 | 2022-09-30 |
| 710 | 2022-10-10 | 413,923,432 | -80,000 | 16.6007 | 2,493,413,985 | 2022-09-30 |
| 711 | 2022-10-07 | 414,003,432 | -302,000 | 16.6039 | 2,493,413,985 | 2022-09-30 |
| 712 | 2022-10-06 | 414,305,432 | 8,000 | 16.6160 | 2,493,413,985 | 2022-09-30 |
| 713 | 2022-10-05 | 414,297,432 | -128,000 | 16.6157 | 2,493,413,985 | 2022-09-30 |
| 714 | 2022-10-03 | 414,425,432 | -94,000 | 16.6208 | 2,493,413,985 | 2022-09-30 |
| 715 | 2022-09-30 | 414,519,432 | -260,000 | 16.6246 | 2,493,413,985 | 2022-09-30 |
| 716 | 2022-09-29 | 414,779,432 | -1,166,000 | 16.6350 | 2,493,413,985 | 2022-08-31 |
| 717 | 2022-09-28 | 415,945,432 | 42,000 | 16.6818 | 2,493,413,985 | 2022-08-31 |
| 718 | 2022-09-27 | 415,903,432 | -30,805 | 16.6801 | 2,493,413,985 | 2022-08-31 |
| 719 | 2022-09-26 | 415,934,237 | 60,000 | 16.6813 | 2,493,413,985 | 2022-08-31 |
| 720 | 2022-09-23 | 415,874,237 | 4,000 | 16.6789 | 2,493,413,985 | 2022-08-31 |
| 721 | 2022-09-22 | 415,870,237 | -116,000 | 16.6787 | 2,493,413,985 | 2022-08-31 |
| 722 | 2022-09-21 | 415,986,237 | 194,000 | 16.6834 | 2,493,413,985 | 2022-08-31 |
| 723 | 2022-09-20 | 415,792,237 | 0 | 16.6756 | 2,493,413,985 | 2022-08-31 |
| 724 | 2022-09-19 | 415,792,237 | -34,000 | 16.6756 | 2,493,413,985 | 2022-08-31 |
| 725 | 2022-09-16 | 415,826,237 | -138,000 | 16.6770 | 2,493,413,985 | 2022-08-31 |
| 726 | 2022-09-15 | 415,964,237 | -446,000 | 16.6825 | 2,493,413,985 | 2022-08-31 |
| 727 | 2022-09-14 | 416,410,237 | -22,000 | 16.7004 | 2,493,413,985 | 2022-08-31 |
| 728 | 2022-09-13 | 416,432,237 | -68,000 | 16.7013 | 2,493,413,985 | 2022-08-31 |
| 729 | 2022-09-09 | 416,500,237 | -88,000 | 16.7040 | 2,493,413,985 | 2022-08-31 |
| 730 | 2022-09-08 | 416,588,237 | 454,000 | 16.7075 | 2,493,413,985 | 2022-08-31 |
| 731 | 2022-09-07 | 416,134,237 | 102,000 | 16.6893 | 2,493,413,985 | 2022-08-31 |
| 732 | 2022-09-06 | 416,032,237 | -14,000 | 16.6852 | 2,493,413,985 | 2022-08-31 |
| 733 | 2022-09-05 | 416,046,237 | 84,000 | 16.6858 | 2,493,413,985 | 2022-08-31 |
| 734 | 2022-09-02 | 415,962,237 | 160,000 | 16.6824 | 2,493,413,985 | 2022-08-31 |
| 735 | 2022-09-01 | 415,802,237 | -60,000 | 16.6760 | 2,493,413,985 | 2022-08-31 |
| 736 | 2022-08-31 | 415,862,237 | -172,000 | 16.6784 | 2,493,413,985 | 2022-08-31 |
| 737 | 2022-08-30 | 416,034,237 | 548,000 | 16.6853 | 2,493,413,985 | 2022-07-31 |
| 738 | 2022-08-29 | 415,486,237 | -128,000 | 16.6633 | 2,493,413,985 | 2022-07-31 |
| 739 | 2022-08-26 | 415,614,237 | 464,000 | 16.6685 | 2,493,413,985 | 2022-07-31 |
| 740 | 2022-08-25 | 415,150,237 | -154,000 | 16.6499 | 2,493,413,985 | 2022-07-31 |
| 741 | 2022-08-24 | 415,304,237 | -198,000 | 16.6560 | 2,493,413,985 | 2022-07-31 |
| 742 | 2022-08-23 | 415,502,237 | -152,000 | 16.6640 | 2,493,413,985 | 2022-07-31 |
| 743 | 2022-08-22 | 415,654,237 | 120,000 | 16.6701 | 2,493,413,985 | 2022-07-31 |
| 744 | 2022-08-19 | 415,534,237 | 148,000 | 16.6653 | 2,493,413,985 | 2022-07-31 |
| 745 | 2022-08-18 | 415,386,237 | 272,000 | 16.6593 | 2,493,413,985 | 2022-07-31 |
| 746 | 2022-08-17 | 415,114,237 | 288,000 | 16.6484 | 2,493,413,985 | 2022-07-31 |
| 747 | 2022-08-16 | 414,826,237 | 276,000 | 16.6369 | 2,493,413,985 | 2022-07-31 |
| 748 | 2022-08-15 | 414,550,237 | 102,000 | 16.6258 | 2,493,413,985 | 2022-07-31 |
| 749 | 2022-08-12 | 414,448,237 | -568,000 | 16.6217 | 2,493,413,985 | 2022-07-31 |
| 750 | 2022-08-11 | 415,016,237 | 7,533 | 16.6445 | 2,493,413,985 | 2022-07-31 |
| 751 | 2022-08-10 | 415,008,704 | -272,000 | 16.6442 | 2,493,413,985 | 2022-07-31 |
| 752 | 2022-08-09 | 415,280,704 | 220,000 | 16.6551 | 2,493,413,985 | 2022-07-31 |
| 753 | 2022-08-08 | 415,060,704 | 0 | 16.6463 | 2,493,413,985 | 2022-07-31 |
| 754 | 2022-08-05 | 415,060,704 | 894,000 | 16.6463 | 2,493,413,985 | 2022-07-31 |
| 755 | 2022-08-04 | 414,166,704 | 1,066,000 | 16.6104 | 2,493,413,985 | 2022-07-31 |
| 756 | 2022-08-03 | 413,100,704 | 4,000 | 16.5677 | 2,493,413,985 | 2022-07-31 |
| 757 | 2022-08-02 | 413,096,704 | -141,896 | 16.5675 | 2,493,413,985 | 2022-07-31 |
| 758 | 2022-08-01 | 413,238,600 | -10,000 | 16.5732 | 2,493,413,985 | 2022-07-31 |
| 759 | 2022-07-29 | 413,248,600 | 34,000 | 16.5736 | 2,493,413,985 | 2022-06-30 |
| 760 | 2022-07-28 | 413,214,600 | 252,000 | 16.5722 | 2,493,413,985 | 2022-06-30 |
| 761 | 2022-07-27 | 412,962,600 | 102,000 | 16.5621 | 2,493,413,985 | 2022-06-30 |
| 762 | 2022-07-26 | 412,860,600 | 2,000 | 16.5580 | 2,493,413,985 | 2022-06-30 |
| 763 | 2022-07-25 | 412,858,600 | -60,000 | 16.5580 | 2,493,413,985 | 2022-06-30 |
| 764 | 2022-07-22 | 412,918,600 | 6,000 | 16.5604 | 2,493,413,985 | 2022-06-30 |
| 765 | 2022-07-21 | 412,912,600 | -216,000 | 16.5601 | 2,493,413,985 | 2022-06-30 |
| 766 | 2022-07-20 | 413,128,600 | -222,000 | 16.5688 | 2,493,413,985 | 2022-06-30 |
| 767 | 2022-07-19 | 413,350,600 | 262,000 | 16.5777 | 2,493,413,985 | 2022-06-30 |
| 768 | 2022-07-18 | 413,088,600 | 354,000 | 16.5672 | 2,493,413,985 | 2022-06-30 |
| 769 | 2022-07-15 | 412,734,600 | -26,000 | 16.5530 | 2,493,413,985 | 2022-06-30 |
| 770 | 2022-07-14 | 412,760,600 | 242,000 | 16.5540 | 2,493,413,985 | 2022-06-30 |
| 771 | 2022-07-13 | 412,518,600 | 52,000 | 16.5443 | 2,493,413,985 | 2022-06-30 |
| 772 | 2022-07-12 | 412,466,600 | -10,000 | 16.5422 | 2,493,413,985 | 2022-06-30 |
| 773 | 2022-07-11 | 412,476,600 | -204,000 | 16.5426 | 2,493,413,985 | 2022-06-30 |
| 774 | 2022-07-08 | 412,680,600 | 432,000 | 16.5508 | 2,493,413,985 | 2022-06-30 |
| 775 | 2022-07-07 | 412,248,600 | 366,000 | 16.5335 | 2,493,413,985 | 2022-06-30 |
| 776 | 2022-07-06 | 411,882,600 | 80,000 | 16.5188 | 2,493,413,985 | 2022-06-30 |
| 777 | 2022-07-05 | 411,802,600 | -66,000 | 16.5156 | 2,493,413,985 | 2022-06-30 |
| 778 | 2022-07-04 | 411,868,600 | 690,000 | 16.5183 | 2,493,413,985 | 2022-06-30 |
| 779 | 2022-06-30 | 411,178,600 | 836,000 | 16.4906 | 2,493,413,985 | 2022-06-30 |
| 780 | 2022-06-29 | 410,342,600 | 3,576,763 | 16.4571 | 2,493,413,985 | 2022-05-31 |
| 781 | 2022-06-28 | 406,765,837 | 238,000 | 16.3136 | 2,493,413,985 | 2022-05-31 |
| 782 | 2022-06-27 | 406,527,837 | 162,000 | 16.3041 | 2,493,413,985 | 2022-05-31 |
| 783 | 2022-06-24 | 406,365,837 | -1,130,000 | 16.2976 | 2,493,413,985 | 2022-05-31 |
| 784 | 2022-06-23 | 407,495,837 | -1,550,000 | 16.3429 | 2,493,413,985 | 2022-05-31 |
| 785 | 2022-06-22 | 409,045,837 | 26,000 | 16.4051 | 2,493,413,985 | 2022-05-31 |
| 786 | 2022-06-21 | 409,019,837 | -110,000 | 16.4040 | 2,493,413,985 | 2022-05-31 |
| 787 | 2022-06-20 | 409,129,837 | -170,000 | 16.4084 | 2,493,413,985 | 2022-05-31 |
| 788 | 2022-06-17 | 409,299,837 | 134,000 | 16.4152 | 2,493,413,985 | 2022-05-31 |
| 789 | 2022-06-16 | 409,165,837 | 1,740,000 | 16.4099 | 2,493,413,985 | 2022-05-31 |
| 790 | 2022-06-15 | 407,425,837 | 410,000 | 16.3401 | 2,493,413,985 | 2022-05-31 |
| 791 | 2022-06-14 | 407,015,837 | 159,611 | 16.3236 | 2,493,413,985 | 2022-05-31 |
| 792 | 2022-06-13 | 406,856,226 | 1,836,000 | 16.3172 | 2,493,413,985 | 2022-05-31 |
| 793 | 2022-06-10 | 405,020,226 | -1,116,000 | 16.2436 | 2,493,413,985 | 2022-05-31 |
| 794 | 2022-06-09 | 406,136,226 | -534,000 | 16.2884 | 2,493,413,985 | 2022-05-31 |
| 795 | 2022-06-08 | 406,670,226 | 420,000 | 16.3098 | 2,493,413,985 | 2022-05-31 |
| 796 | 2022-06-07 | 406,250,226 | 289,299 | 16.2929 | 2,493,413,985 | 2022-05-31 |
| 797 | 2022-06-06 | 405,960,927 | 292,000 | 16.2813 | 2,493,413,985 | 2022-05-31 |
| 798 | 2022-06-02 | 405,668,927 | 116,000 | 16.2696 | 2,493,413,985 | 2022-05-31 |
| 799 | 2022-06-01 | 405,552,927 | -2,542,000 | 16.2650 | 2,493,413,985 | 2022-05-31 |
| 800 | 2022-05-31 | 408,094,927 | -302,000 | 16.3669 | 2,493,413,985 | 2022-05-31 |
| 801 | 2022-05-30 | 408,396,927 | -298,000 | 16.3790 | 2,493,413,985 | 2022-04-30 |
| 802 | 2022-05-27 | 408,694,927 | 1,422,000 | 16.3910 | 2,493,413,985 | 2022-04-30 |
| 803 | 2022-05-26 | 407,272,927 | -448,000 | 16.3339 | 2,493,413,985 | 2022-04-30 |
| 804 | 2022-05-25 | 407,720,927 | -614,000 | 16.3519 | 2,493,413,985 | 2022-04-30 |
| 805 | 2022-05-24 | 408,334,927 | -8,000 | 16.3765 | 2,493,413,985 | 2022-04-30 |
| 806 | 2022-05-23 | 408,342,927 | 592,000 | 16.3769 | 2,493,413,985 | 2022-04-30 |
| 807 | 2022-05-20 | 407,750,927 | 574,000 | 16.3531 | 2,493,413,985 | 2022-04-30 |
| 808 | 2022-05-19 | 407,176,927 | 1,236,000 | 16.3301 | 2,493,413,985 | 2022-04-30 |
| 809 | 2022-05-18 | 405,940,927 | 6,000 | 16.2805 | 2,493,413,985 | 2022-04-30 |
| 810 | 2022-05-17 | 405,934,927 | 182,000 | 16.2803 | 2,493,413,985 | 2022-04-30 |
| 811 | 2022-05-16 | 405,752,927 | 456,000 | 16.2730 | 2,493,413,985 | 2022-04-30 |
| 812 | 2022-05-13 | 405,296,927 | 284,000 | 16.2547 | 2,493,413,985 | 2022-04-30 |
| 813 | 2022-05-12 | 405,012,927 | -326,000 | 16.2433 | 2,493,413,985 | 2022-04-30 |
| 814 | 2022-05-11 | 405,338,927 | -744,000 | 16.2564 | 2,493,413,985 | 2022-04-30 |
| 815 | 2022-05-10 | 406,082,927 | 52,000 | 16.2862 | 2,493,413,985 | 2022-04-30 |
| 816 | 2022-05-06 | 406,030,927 | 112,000 | 16.2841 | 2,493,413,985 | 2022-04-30 |
| 817 | 2022-05-05 | 405,918,927 | 1,026,000 | 16.2796 | 2,493,413,985 | 2022-04-30 |
| 818 | 2022-05-04 | 404,892,927 | -1,254,467 | 16.2385 | 2,493,413,985 | 2022-04-30 |
| 819 | 2022-05-03 | 406,147,394 | -342,000 | 16.2888 | 2,493,413,985 | 2022-04-30 |
| 820 | 2022-04-29 | 406,489,394 | -518,000 | 16.3025 | 2,493,413,985 | 2022-03-31 |
| 821 | 2022-04-28 | 407,007,394 | -726,000 | 16.3233 | 2,493,413,985 | 2022-03-31 |
| 822 | 2022-04-27 | 407,733,394 | 120,000 | 16.3524 | 2,493,413,985 | 2022-03-31 |
| 823 | 2022-04-26 | 407,613,394 | 398,000 | 16.3476 | 2,493,413,985 | 2022-03-31 |
| 824 | 2022-04-25 | 407,215,394 | 602,000 | 16.3316 | 2,493,413,985 | 2022-03-31 |
| 825 | 2022-04-22 | 406,613,394 | 1,220,000 | 16.3075 | 2,493,413,985 | 2022-03-31 |
| 826 | 2022-04-21 | 405,393,394 | 1,046,000 | 16.2586 | 2,493,413,985 | 2022-03-31 |
| 827 | 2022-04-20 | 404,347,394 | 124,000 | 16.2166 | 2,493,413,985 | 2022-03-31 |
| 828 | 2022-04-19 | 404,223,394 | -784,000 | 16.2116 | 2,493,413,985 | 2022-03-31 |
| 829 | 2022-04-14 | 405,007,394 | -433,000 | 16.2431 | 2,493,413,985 | 2022-03-31 |
| 830 | 2022-04-13 | 405,440,394 | 940,000 | 16.2605 | 2,493,413,985 | 2022-03-31 |
| 831 | 2022-04-12 | 404,500,394 | -202,000 | 16.2228 | 2,493,413,985 | 2022-03-31 |
| 832 | 2022-04-11 | 404,702,394 | 192,000 | 16.2309 | 2,493,413,985 | 2022-03-31 |
| 833 | 2022-04-08 | 404,510,394 | 148,000 | 16.2232 | 2,493,413,985 | 2022-03-31 |
| 834 | 2022-04-07 | 404,362,394 | 712,000 | 16.2172 | 2,493,413,985 | 2022-03-31 |
| 835 | 2022-04-06 | 403,650,394 | 6,458,000 | 16.1887 | 2,493,413,985 | 2022-03-31 |
| 836 | 2022-04-04 | 397,192,394 | -171,533 | 15.9297 | 2,493,413,985 | 2022-03-31 |
| 837 | 2022-04-01 | 397,363,927 | -6,954,779 | 15.9365 | 2,493,413,985 | 2022-03-31 |
| 838 | 2022-03-31 | 404,318,706 | -314,155 | 16.2155 | 2,493,413,985 | 2022-03-31 |
| 839 | 2022-03-30 | 404,632,861 | -134,000 | 16.2281 | 2,493,413,985 | 2022-02-28 |
| 840 | 2022-03-29 | 404,766,861 | 318,000 | 16.2334 | 2,493,413,985 | 2022-02-28 |
| 841 | 2022-03-28 | 404,448,861 | -138,000 | 16.2207 | 2,493,413,985 | 2022-02-28 |
| 842 | 2022-03-25 | 404,586,861 | 108,000 | 16.2262 | 2,493,413,985 | 2022-02-28 |
| 843 | 2022-03-24 | 404,478,861 | 644,000 | 16.2219 | 2,493,413,985 | 2022-02-28 |
| 844 | 2022-03-23 | 403,834,861 | 228,000 | 16.1961 | 2,493,413,985 | 2022-02-28 |
| 845 | 2022-03-22 | 403,606,861 | 6,000 | 16.1869 | 2,493,413,985 | 2022-02-28 |
| 846 | 2022-03-21 | 403,600,861 | 204,000 | 16.1867 | 2,493,413,985 | 2022-02-28 |
| 847 | 2022-03-18 | 403,396,861 | 248,000 | 16.1785 | 2,493,413,985 | 2022-02-28 |
| 848 | 2022-03-17 | 403,148,861 | 900,000 | 16.1685 | 2,493,413,985 | 2022-02-28 |
| 849 | 2022-03-16 | 402,248,861 | -724,000 | 16.1325 | 2,493,413,985 | 2022-02-28 |
| 850 | 2022-03-15 | 402,972,861 | -766,000 | 16.1615 | 2,493,413,985 | 2022-02-28 |
| 851 | 2022-03-14 | 403,738,861 | -530,000 | 16.1922 | 2,493,413,985 | 2022-02-28 |
| 852 | 2022-03-11 | 404,268,861 | -956,000 | 16.2135 | 2,493,413,985 | 2022-02-28 |
| 853 | 2022-03-10 | 405,224,861 | -682,000 | 16.2518 | 2,493,413,985 | 2022-02-28 |
| 854 | 2022-03-09 | 405,906,861 | -314,000 | 16.2792 | 2,493,413,985 | 2022-02-28 |
| 855 | 2022-03-08 | 406,220,861 | -1,296,000 | 16.2918 | 2,493,413,985 | 2022-02-28 |
| 856 | 2022-03-07 | 407,516,861 | 1,486,000 | 16.3437 | 2,493,413,985 | 2022-02-28 |
| 857 | 2022-03-04 | 406,030,861 | -532,000 | 16.2841 | 2,493,413,985 | 2022-02-28 |
| 858 | 2022-03-03 | 406,562,861 | -558,000 | 16.3055 | 2,493,413,985 | 2022-02-28 |
| 859 | 2022-03-02 | 407,120,861 | 496,000 | 16.3278 | 2,493,413,985 | 2022-02-28 |
| 860 | 2022-03-01 | 406,624,861 | 390,000 | 16.3080 | 2,493,413,985 | 2022-02-28 |
| 861 | 2022-02-28 | 406,234,861 | -370,000 | 16.2923 | 2,493,413,985 | 2022-02-28 |
| 862 | 2022-02-25 | 406,604,861 | 148,000 | 16.3072 | 2,493,413,985 | 2022-01-31 |
| 863 | 2022-02-24 | 406,456,861 | -350,000 | 16.3012 | 2,493,413,985 | 2022-01-31 |
| 864 | 2022-02-23 | 406,806,861 | -348,000 | 16.3153 | 2,493,413,985 | 2022-01-31 |
| 865 | 2022-02-22 | 407,154,861 | 8,000 | 16.3292 | 2,493,413,985 | 2022-01-31 |
| 866 | 2022-02-21 | 407,146,861 | -166,000 | 16.3289 | 2,493,413,985 | 2022-01-31 |
| 867 | 2022-02-18 | 407,312,861 | -632,000 | 16.3355 | 2,493,413,985 | 2022-01-31 |
| 868 | 2022-02-17 | 407,944,861 | -6,194,000 | 16.3609 | 2,493,413,985 | 2022-01-31 |
| 869 | 2022-02-16 | 414,138,861 | 854,598 | 16.6093 | 2,493,413,985 | 2022-01-31 |
| 870 | 2022-02-15 | 413,284,263 | 2,136,000 | 16.5750 | 2,493,413,985 | 2022-01-31 |
| 871 | 2022-02-14 | 411,148,263 | 1,964,000 | 16.4894 | 2,493,413,985 | 2022-01-31 |
| 872 | 2022-02-11 | 409,184,263 | 2,042,000 | 16.4106 | 2,493,413,985 | 2022-01-31 |
| 873 | 2022-02-10 | 407,142,263 | 276,000 | 16.3287 | 2,493,413,985 | 2022-01-31 |
| 874 | 2022-02-09 | 406,866,263 | 1,306,000 | 16.3176 | 2,493,413,985 | 2022-01-31 |
| 875 | 2022-02-08 | 405,560,263 | -46,000 | 16.2653 | 2,493,413,985 | 2022-01-31 |
| 876 | 2022-02-07 | 405,606,263 | 1,284,000 | 16.2671 | 2,493,413,985 | 2022-01-31 |
| 877 | 2022-02-04 | 404,322,263 | 250,000 | 16.2156 | 2,493,413,985 | 2022-01-31 |
| 878 | 2022-01-31 | 404,072,263 | 0 | 16.2056 | 2,493,413,985 | 2022-01-31 |
| 879 | 2022-01-28 | 404,072,263 | 496,000 | 16.2056 | 2,493,413,985 | 2021-12-31 |
| 880 | 2022-01-27 | 403,576,263 | 2,684,000 | 16.1857 | 2,493,413,985 | 2021-12-31 |
| 881 | 2022-01-26 | 400,892,263 | -296,000 | 16.0780 | 2,493,413,985 | 2021-12-31 |
| 882 | 2022-01-25 | 401,188,263 | 1,884,000 | 16.0899 | 2,493,413,985 | 2021-12-31 |
| 883 | 2022-01-24 | 399,304,263 | 0 | 16.0144 | 2,493,413,985 | 2021-12-31 |
| 884 | 2022-01-21 | 399,304,263 | -244,000 | 16.0144 | 2,493,413,985 | 2021-12-31 |
| 885 | 2022-01-20 | 399,548,263 | -1,260,000 | 16.0241 | 2,493,413,985 | 2021-12-31 |
| 886 | 2022-01-19 | 400,808,263 | 396,000 | 16.0747 | 2,493,413,985 | 2021-12-31 |
| 887 | 2022-01-18 | 400,412,263 | 626,000 | 16.0588 | 2,493,413,985 | 2021-12-31 |
| 888 | 2022-01-17 | 399,786,263 | -2,000 | 16.0337 | 2,493,413,985 | 2021-12-31 |
| 889 | 2022-01-14 | 399,788,263 | 306,000 | 16.0338 | 2,493,413,985 | 2021-12-31 |
| 890 | 2022-01-13 | 399,482,263 | 0 | 16.0215 | 2,493,413,985 | 2021-12-31 |
| 891 | 2022-01-12 | 399,482,263 | 0 | 16.0215 | 2,493,413,985 | 2021-12-31 |
| 892 | 2022-01-11 | 399,482,263 | 22,000 | 16.0215 | 2,493,413,985 | 2021-12-31 |
| 893 | 2022-01-10 | 399,460,263 | 0 | 16.0206 | 2,493,413,985 | 2021-12-31 |
| 894 | 2022-01-07 | 399,460,263 | 182,000 | 16.0206 | 2,493,413,985 | 2021-12-31 |
| 895 | 2022-01-06 | 399,278,263 | 0 | 16.0133 | 2,493,413,985 | 2021-12-31 |
| 896 | 2022-01-05 | 399,278,263 | -40,000 | 16.0133 | 2,493,413,985 | 2021-12-31 |
| 897 | 2022-01-04 | 399,318,263 | 0 | 16.0149 | 2,493,413,985 | 2021-12-31 |
| 898 | 2022-01-03 | 399,318,263 | -2,000 | 16.0149 | 2,493,413,985 | 2021-12-31 |
| 899 | 2021-12-31 | 399,320,263 | 0 | 16.0150 | 2,493,413,985 | 2021-12-31 |
| 900 | 2021-12-30 | 399,320,263 | 6,000 | 16.0150 | 2,493,413,985 | 2021-11-30 |
| 901 | 2021-12-29 | 399,314,263 | 0 | 16.0148 | 2,493,413,985 | 2021-11-30 |
| 902 | 2021-12-28 | 399,314,263 | 1,682,000 | 16.0148 | 2,493,413,985 | 2021-11-30 |
| 903 | 2021-12-24 | 397,632,263 | 0 | 15.9473 | 2,493,413,985 | 2021-11-30 |
| 904 | 2021-12-23 | 397,632,263 | 0 | 15.9473 | 2,493,413,985 | 2021-11-30 |
| 905 | 2021-12-22 | 397,632,263 | 84,000 | 15.9473 | 2,493,413,985 | 2021-11-30 |
| 906 | 2021-12-21 | 397,548,263 | -296,000 | 15.9439 | 2,493,413,985 | 2021-11-30 |
| 907 | 2021-12-20 | 397,844,263 | 373,065 | 15.9558 | 2,493,413,985 | 2021-11-30 |
| 908 | 2021-12-17 | 397,471,198 | 616,000 | 15.9408 | 2,493,413,985 | 2021-11-30 |
| 909 | 2021-12-16 | 396,855,198 | 326,000 | 15.9161 | 2,493,413,985 | 2021-11-30 |
| 910 | 2021-12-15 | 396,529,198 | -2,000 | 15.9031 | 2,493,413,985 | 2021-11-30 |
| 911 | 2021-12-14 | 396,531,198 | 2,588,000 | 15.9031 | 2,493,413,985 | 2021-11-30 |
| 912 | 2021-12-13 | 393,943,198 | 0 | 15.7993 | 2,493,413,985 | 2021-11-30 |
| 913 | 2021-12-10 | 393,943,198 | 1,736,000 | 15.7993 | 2,493,413,985 | 2021-11-30 |
| 914 | 2021-12-09 | 392,207,198 | 2,422,000 | 15.7297 | 2,493,413,985 | 2021-11-30 |
| 915 | 2021-12-08 | 389,785,198 | 648,000 | 15.6326 | 2,493,413,985 | 2021-11-30 |
| 916 | 2021-12-07 | 389,137,198 | 4,000 | 15.6066 | 2,493,413,985 | 2021-11-30 |
| 917 | 2021-12-06 | 389,133,198 | 0 | 15.6064 | 2,493,413,985 | 2021-11-30 |
| 918 | 2021-12-03 | 389,133,198 | 24,000 | 15.6064 | 2,493,413,985 | 2021-11-30 |
| 919 | 2021-12-02 | 389,109,198 | -368,000 | 15.6055 | 2,493,413,985 | 2021-11-30 |
| 920 | 2021-12-01 | 389,477,198 | 2,538,000 | 15.6202 | 2,493,413,985 | 2021-11-30 |
| 921 | 2021-11-30 | 386,939,198 | 6,000 | 15.5184 | 2,493,413,985 | 2021-11-30 |
| 922 | 2021-11-29 | 386,933,198 | 2,154,000 | 15.5182 | 2,493,413,985 | 2021-10-31 |
| 923 | 2021-11-26 | 384,779,198 | 100,000 | 15.4318 | 2,493,413,985 | 2021-10-31 |
| 924 | 2021-11-25 | 384,679,198 | 692,000 | 15.4278 | 2,493,413,985 | 2021-10-31 |
| 925 | 2021-11-24 | 383,987,198 | 990,000 | 15.4001 | 2,493,413,985 | 2021-10-31 |
| 926 | 2021-11-23 | 382,997,198 | 20,000 | 15.3604 | 2,493,413,985 | 2021-10-31 |
| 927 | 2021-11-22 | 382,977,198 | 82,000 | 15.3596 | 2,493,413,985 | 2021-10-31 |
| 928 | 2021-11-19 | 382,895,198 | 54,000 | 15.3563 | 2,493,413,985 | 2021-10-31 |
| 929 | 2021-11-18 | 382,841,198 | 214,000 | 15.3541 | 2,493,413,985 | 2021-10-31 |
| 930 | 2021-11-17 | 382,627,198 | 194,000 | 15.3455 | 2,493,413,985 | 2021-10-31 |
| 931 | 2021-11-16 | 382,433,198 | 0 | 15.3377 | 2,493,413,985 | 2021-10-31 |
| 932 | 2021-11-15 | 382,433,198 | 0 | 15.3377 | 2,493,413,985 | 2021-10-31 |
| 933 | 2021-11-12 | 382,433,198 | 32,000 | 15.3377 | 2,493,413,985 | 2021-10-31 |
| 934 | 2021-11-11 | 382,401,198 | 232,000 | 15.3365 | 2,493,413,985 | 2021-10-31 |
| 935 | 2021-11-10 | 382,169,198 | 722,000 | 15.3271 | 2,493,413,985 | 2021-10-31 |
| 936 | 2021-11-09 | 381,447,198 | 0 | 15.2982 | 2,493,413,985 | 2021-10-31 |
| 937 | 2021-11-08 | 381,447,198 | -48,000 | 15.2982 | 2,493,413,985 | 2021-10-31 |
| 938 | 2021-11-05 | 381,495,198 | 638,000 | 15.3001 | 2,493,413,985 | 2021-10-31 |
| 939 | 2021-11-04 | 380,857,198 | -350,000 | 15.2745 | 2,493,413,985 | 2021-10-31 |
| 940 | 2021-11-03 | 381,207,198 | 414,000 | 15.2886 | 2,493,413,985 | 2021-10-31 |
| 941 | 2021-11-02 | 380,793,198 | 190,000 | 15.2720 | 2,493,413,985 | 2021-10-31 |
| 942 | 2021-11-01 | 380,603,198 | 0 | 15.2643 | 2,493,413,985 | 2021-10-31 |
| 943 | 2021-10-29 | 380,603,198 | 120,000 | 15.2643 | 2,493,413,985 | 2021-09-30 |
| 944 | 2021-10-28 | 380,483,198 | 0 | 15.2595 | 2,493,413,985 | 2021-09-30 |
| 945 | 2021-10-27 | 380,483,198 | 72,000 | 15.2595 | 2,493,413,985 | 2021-09-30 |
| 946 | 2021-10-26 | 380,411,198 | 418,000 | 15.2566 | 2,493,413,985 | 2021-09-30 |
| 947 | 2021-10-25 | 379,993,198 | 286,000 | 15.2399 | 2,493,413,985 | 2021-09-30 |
| 948 | 2021-10-22 | 379,707,198 | -264,000 | 15.2284 | 2,493,413,985 | 2021-09-30 |
| 949 | 2021-10-21 | 379,971,198 | -202,467 | 15.2390 | 2,493,413,985 | 2021-09-30 |
| 950 | 2021-10-20 | 380,173,665 | -24,000 | 15.2471 | 2,493,413,985 | 2021-09-30 |
| 951 | 2021-10-19 | 380,197,665 | -122,000 | 15.2481 | 2,493,413,985 | 2021-09-30 |
| 952 | 2021-10-18 | 380,319,665 | -2,000 | 15.2530 | 2,493,413,985 | 2021-09-30 |
| 953 | 2021-10-15 | 380,321,665 | -148,000 | 15.2530 | 2,493,413,985 | 2021-09-30 |
| 954 | 2021-10-12 | 380,469,665 | -136,000 | 15.2590 | 2,493,413,985 | 2021-09-30 |
| 955 | 2021-10-11 | 380,605,665 | -800,000 | 15.2644 | 2,493,413,985 | 2021-09-30 |
| 956 | 2021-10-08 | 381,405,665 | -156,000 | 15.2965 | 2,493,413,985 | 2021-09-30 |
| 957 | 2021-10-07 | 381,561,665 | -84,000 | 15.3028 | 2,493,413,985 | 2021-09-30 |
| 958 | 2021-10-06 | 381,645,665 | -316,000 | 15.3061 | 2,493,413,985 | 2021-09-30 |
| 959 | 2021-10-05 | 381,961,665 | -1,104,000 | 15.3188 | 2,493,413,985 | 2021-09-30 |
| 960 | 2021-10-04 | 383,065,665 | 60,000 | 15.3631 | 2,493,413,985 | 2021-09-30 |
| 961 | 2021-09-30 | 383,005,665 | -226,000 | 15.3607 | 2,493,413,985 | 2021-09-30 |
| 962 | 2021-09-29 | 383,231,665 | 440,000 | 15.3698 | 2,493,413,985 | 2021-08-31 |
| 963 | 2021-09-28 | 382,791,665 | -120,000 | 15.3521 | 2,493,413,985 | 2021-08-31 |
| 964 | 2021-09-27 | 382,911,665 | -166,000 | 15.3569 | 2,493,413,985 | 2021-08-31 |
| 965 | 2021-09-24 | 383,077,665 | 172,000 | 15.3636 | 2,493,413,985 | 2021-08-31 |
| 966 | 2021-09-23 | 382,905,665 | 1,084,000 | 15.3567 | 2,493,413,985 | 2021-08-31 |
| 967 | 2021-09-21 | 381,821,665 | -492,000 | 15.3132 | 2,493,413,985 | 2021-08-31 |
| 968 | 2021-09-20 | 382,313,665 | 654,000 | 15.3329 | 2,493,413,985 | 2021-08-31 |
| 969 | 2021-09-17 | 381,659,665 | -514,000 | 15.3067 | 2,493,413,985 | 2021-08-31 |
| 970 | 2021-09-16 | 382,173,665 | 856,000 | 15.3273 | 2,493,413,985 | 2021-08-31 |
| 971 | 2021-09-15 | 381,317,665 | -266,000 | 15.2930 | 2,493,413,985 | 2021-08-31 |
| 972 | 2021-09-14 | 381,583,665 | 23,611 | 15.3037 | 2,493,413,985 | 2021-08-31 |
| 973 | 2021-09-13 | 381,560,054 | -278,000 | 15.3027 | 2,493,413,985 | 2021-08-31 |
| 974 | 2021-09-10 | 381,838,054 | -139,777 | 15.3139 | 2,493,413,985 | 2021-08-31 |
| 975 | 2021-09-09 | 381,977,831 | -836,000 | 15.3195 | 2,493,413,985 | 2021-08-31 |
| 976 | 2021-09-08 | 382,813,831 | 76,000 | 15.3530 | 2,493,413,985 | 2021-08-31 |
| 977 | 2021-09-07 | 382,737,831 | -1,076,000 | 15.3500 | 2,493,413,985 | 2021-08-31 |
| 978 | 2021-09-06 | 383,813,831 | -986,000 | 15.3931 | 2,493,413,985 | 2021-08-31 |
| 979 | 2021-09-03 | 384,799,831 | 85,845 | 15.4326 | 2,493,413,985 | 2021-08-31 |
| 980 | 2021-09-02 | 384,713,986 | -892,000 | 15.4292 | 2,493,413,985 | 2021-08-31 |
| 981 | 2021-09-01 | 385,605,986 | 244,000 | 15.4650 | 2,493,413,985 | 2021-08-31 |
| 982 | 2021-08-31 | 385,361,986 | 537,221 | 15.4552 | 2,493,413,985 | 2021-08-31 |
| 983 | 2021-08-30 | 384,824,765 | 3,115,104 | 15.4336 | 2,493,413,985 | 2021-07-31 |
| 984 | 2021-08-27 | 381,709,661 | -446,000 | 15.3087 | 2,493,413,985 | 2021-07-31 |
| 985 | 2021-08-26 | 382,155,661 | -478,000 | 15.3266 | 2,493,413,985 | 2021-07-31 |
| 986 | 2021-08-25 | 382,633,661 | 322,000 | 15.3458 | 2,493,413,985 | 2021-07-31 |
| 987 | 2021-08-24 | 382,311,661 | -188,000 | 15.3329 | 2,493,413,985 | 2021-07-31 |
| 988 | 2021-08-23 | 382,499,661 | 0 | 15.3404 | 2,493,413,985 | 2021-07-31 |
| 989 | 2021-08-20 | 382,499,661 | 0 | 15.3404 | 2,493,413,985 | 2021-07-31 |
| 990 | 2021-08-19 | 382,499,661 | -6,000 | 15.3404 | 2,493,413,985 | 2021-07-31 |
| 991 | 2021-08-18 | 382,505,661 | 80,000 | 15.3406 | 2,493,413,985 | 2021-07-31 |
| 992 | 2021-08-17 | 382,425,661 | 0 | 15.3374 | 2,493,413,985 | 2021-07-31 |
| 993 | 2021-08-16 | 382,425,661 | -38,000 | 15.3374 | 2,493,413,985 | 2021-07-31 |
| 994 | 2021-08-13 | 382,463,661 | 0 | 15.3390 | 2,493,413,985 | 2021-07-31 |
| 995 | 2021-08-12 | 382,463,661 | 0 | 15.3390 | 2,493,413,985 | 2021-07-31 |
| 996 | 2021-08-11 | 382,463,661 | 0 | 15.3390 | 2,493,413,985 | 2021-07-31 |
| 997 | 2021-08-10 | 382,463,661 | 0 | 15.3390 | 2,493,413,985 | 2021-07-31 |
| 998 | 2021-08-09 | 382,463,661 | 0 | 15.3390 | 2,493,413,985 | 2021-07-31 |
| 999 | 2021-08-06 | 382,463,661 | 256,000 | 15.3390 | 2,493,413,985 | 2021-07-31 |
| 1000 | 2021-08-05 | 382,207,661 | 0 | 15.3287 | 2,493,413,985 | 2021-07-31 |
| 1001 | 2021-08-04 | 382,207,661 | 200,000 | 15.3287 | 2,493,413,985 | 2021-07-31 |
| 1002 | 2021-08-03 | 382,007,661 | 0 | 15.3207 | 2,493,413,985 | 2021-07-31 |
| 1003 | 2021-08-02 | 382,007,661 | -70,000 | 15.3207 | 2,493,413,985 | 2021-07-31 |
| 1004 | 2021-07-30 | 382,077,661 | 14,155 | 15.3235 | 2,493,413,985 | 2021-06-30 |
| 1005 | 2021-07-29 | 382,063,506 | -368,000 | 15.3229 | 2,493,413,985 | 2021-06-30 |
| 1006 | 2021-07-28 | 382,431,506 | -22,000 | 15.3377 | 2,493,413,985 | 2021-06-30 |
| 1007 | 2021-07-27 | 382,453,506 | -100,000 | 15.3385 | 2,493,413,985 | 2021-06-30 |
| 1008 | 2021-07-26 | 382,553,506 | -200,000 | 15.3426 | 2,493,413,985 | 2021-06-30 |
| 1009 | 2021-07-23 | 382,753,506 | -48,000 | 15.3506 | 2,493,413,985 | 2021-06-30 |
| 1010 | 2021-07-22 | 382,801,506 | -8,000 | 15.3525 | 2,493,413,985 | 2021-06-30 |
| 1011 | 2021-07-21 | 382,809,506 | -26,000 | 15.3528 | 2,493,413,985 | 2021-06-30 |
| 1012 | 2021-07-20 | 382,835,506 | -342,000 | 15.3539 | 2,493,413,985 | 2021-06-30 |
| 1013 | 2021-07-19 | 383,177,506 | -426,000 | 15.3676 | 2,493,413,985 | 2021-06-30 |
| 1014 | 2021-07-16 | 383,603,506 | -128,000 | 15.3847 | 2,493,413,985 | 2021-06-30 |
| 1015 | 2021-07-15 | 383,731,506 | 0 | 15.3898 | 2,493,413,985 | 2021-06-30 |
| 1016 | 2021-07-14 | 383,731,506 | 6,000 | 15.3898 | 2,493,413,985 | 2021-06-30 |
| 1017 | 2021-07-13 | 383,725,506 | 194,000 | 15.3896 | 2,493,413,985 | 2021-06-30 |
| 1018 | 2021-07-12 | 383,531,506 | 750,000 | 15.3818 | 2,493,413,985 | 2021-06-30 |
| 1019 | 2021-07-09 | 382,781,506 | 402,000 | 15.3517 | 2,493,413,985 | 2021-06-30 |
| 1020 | 2021-07-08 | 382,379,506 | -2,000 | 15.3356 | 2,493,413,985 | 2021-06-30 |
| 1021 | 2021-07-07 | 382,381,506 | 94,000 | 15.3357 | 2,493,413,985 | 2021-06-30 |
| 1022 | 2021-07-06 | 382,287,506 | 374,000 | 15.3319 | 2,493,413,985 | 2021-06-30 |
| 1023 | 2021-07-05 | 381,913,506 | 0 | 15.3169 | 2,493,413,985 | 2021-06-30 |
| 1024 | 2021-07-02 | 381,913,506 | 200,000 | 15.3169 | 2,493,413,985 | 2021-06-30 |
| 1025 | 2021-06-30 | 381,713,506 | -500,000 | 15.3089 | 2,493,413,985 | 2021-06-30 |
| 1026 | 2021-06-29 | 382,213,506 | 18,000 | 15.3289 | 2,493,413,985 | 2021-05-31 |
| 1027 | 2021-06-28 | 382,195,506 | 56,000 | 15.3282 | 2,493,413,985 | 2021-05-31 |
| 1028 | 2021-06-25 | 382,139,506 | 340,000 | 15.3260 | 2,493,413,985 | 2021-05-31 |
| 1029 | 2021-06-24 | 381,799,506 | -779 | 15.3123 | 2,493,413,985 | 2021-05-31 |
| 1030 | 2021-06-23 | 381,800,285 | 0 | 15.3124 | 2,493,413,985 | 2021-05-31 |
| 1031 | 2021-06-22 | 381,800,285 | 52,000 | 15.3124 | 2,493,413,985 | 2021-05-31 |
| 1032 | 2021-06-21 | 381,748,285 | 0 | 15.3103 | 2,493,413,985 | 2021-05-31 |
| 1033 | 2021-06-18 | 381,748,285 | 78,000 | 15.3103 | 2,493,413,985 | 2021-05-31 |
| 1034 | 2021-06-17 | 381,670,285 | 88,000 | 15.3071 | 2,493,413,985 | 2021-05-31 |
| 1035 | 2021-06-16 | 381,582,285 | 104 | 15.3036 | 2,493,413,985 | 2021-05-31 |
| 1036 | 2021-06-15 | 381,582,181 | 36,000 | 15.3036 | 2,493,413,985 | 2021-05-31 |
| 1037 | 2021-06-11 | 381,546,181 | -106,000 | 15.3022 | 2,493,413,985 | 2021-05-31 |
| 1038 | 2021-06-10 | 381,652,181 | 40,000 | 15.3064 | 2,493,413,985 | 2021-05-31 |
| 1039 | 2021-06-09 | 381,612,181 | 172,000 | 15.3048 | 2,493,413,985 | 2021-05-31 |
| 1040 | 2021-06-08 | 381,440,181 | 180,000 | 15.2979 | 2,493,413,985 | 2021-05-31 |
| 1041 | 2021-06-07 | 381,260,181 | 142,000 | 15.2907 | 2,493,413,985 | 2021-05-31 |
| 1042 | 2021-06-04 | 381,118,181 | -2,000 | 15.2850 | 2,493,413,985 | 2021-05-31 |
| 1043 | 2021-06-03 | 381,120,181 | 0 | 15.2851 | 2,493,413,985 | 2021-05-31 |
| 1044 | 2021-06-02 | 381,120,181 | -6,000 | 15.2851 | 2,493,413,985 | 2021-05-31 |
| 1045 | 2021-06-01 | 381,126,181 | 0 | 15.2853 | 2,493,413,985 | 2021-05-31 |
| 1046 | 2021-05-31 | 381,126,181 | 32,000 | 15.2853 | 2,493,413,985 | 2021-05-31 |
| 1047 | 2021-05-28 | 381,094,181 | 66,000 | 15.2840 | 2,493,413,985 | 2021-04-30 |
| 1048 | 2021-05-27 | 381,028,181 | 24,000 | 15.2814 | 2,493,413,985 | 2021-04-30 |
| 1049 | 2021-05-26 | 381,004,181 | 30,000 | 15.2804 | 2,493,413,985 | 2021-04-30 |
| 1050 | 2021-05-25 | 380,974,181 | 20,000 | 15.2792 | 2,493,413,985 | 2021-04-30 |
| 1051 | 2021-05-24 | 380,954,181 | -6,000 | 15.2784 | 2,493,413,985 | 2021-04-30 |
| 1052 | 2021-05-21 | 380,960,181 | 8,000 | 15.2787 | 2,493,413,985 | 2021-04-30 |
| 1053 | 2021-05-20 | 380,952,181 | 0 | 15.2783 | 2,493,413,985 | 2021-04-30 |
| 1054 | 2021-05-18 | 380,952,181 | -230,000 | 15.2783 | 2,493,413,985 | 2021-04-30 |
| 1055 | 2021-05-17 | 381,182,181 | 42,000 | 15.2876 | 2,493,413,985 | 2021-04-30 |
| 1056 | 2021-05-14 | 381,140,181 | 22,000 | 15.2859 | 2,493,413,985 | 2021-04-30 |
| 1057 | 2021-05-13 | 381,118,181 | 0 | 15.2850 | 2,493,413,985 | 2021-04-30 |
| 1058 | 2021-05-12 | 381,118,181 | 46,000 | 15.2850 | 2,493,413,985 | 2021-04-30 |
| 1059 | 2021-05-11 | 381,072,181 | -666,000 | 15.2831 | 2,493,413,985 | 2021-04-30 |
| 1060 | 2021-05-10 | 381,738,181 | 1,532,000 | 15.3099 | 2,493,413,985 | 2021-04-30 |
| 1061 | 2021-05-07 | 380,206,181 | 564,000 | 15.2484 | 2,493,413,985 | 2021-04-30 |
| 1062 | 2021-05-06 | 379,642,181 | 70,000 | 15.2258 | 2,493,413,985 | 2021-04-30 |
| 1063 | 2021-05-05 | 379,572,181 | 60,000 | 15.2230 | 2,493,413,985 | 2021-04-30 |
| 1064 | 2021-05-04 | 379,512,181 | 56,000 | 15.2206 | 2,493,413,985 | 2021-04-30 |
| 1065 | 2021-05-03 | 379,456,181 | -96,000 | 15.2183 | 2,493,413,985 | 2021-04-30 |
| 1066 | 2021-04-30 | 379,552,181 | 30,000 | 15.2222 | 2,493,413,985 | 2021-04-30 |
| 1067 | 2021-04-29 | 379,522,181 | 126,000 | 15.2210 | 2,493,413,985 | 2021-03-31 |
| 1068 | 2021-04-28 | 379,396,181 | 26,000 | 15.2159 | 2,493,413,985 | 2021-03-31 |
| 1069 | 2021-04-27 | 379,370,181 | -1,012,000 | 15.2149 | 2,493,413,985 | 2021-03-31 |
| 1070 | 2021-04-26 | 380,382,181 | 16,000 | 15.2555 | 2,493,413,985 | 2021-03-31 |
| 1071 | 2021-04-23 | 380,366,181 | 40,000 | 15.2548 | 2,493,413,985 | 2021-03-31 |
| 1072 | 2021-04-22 | 380,326,181 | 0 | 15.2532 | 2,493,413,985 | 2021-03-31 |
| 1073 | 2021-04-21 | 380,326,181 | -268,000 | 15.2532 | 2,493,413,985 | 2021-03-31 |
| 1074 | 2021-04-20 | 380,594,181 | 0 | 15.2640 | 2,493,413,985 | 2021-03-31 |
| 1075 | 2021-04-19 | 380,594,181 | 0 | 15.2640 | 2,493,413,985 | 2021-03-31 |
| 1076 | 2021-04-16 | 380,594,181 | 98,000 | 15.2640 | 2,493,413,985 | 2021-03-31 |
| 1077 | 2021-04-15 | 380,496,181 | -116,000 | 15.2600 | 2,493,413,985 | 2021-03-31 |
| 1078 | 2021-04-14 | 380,612,181 | 20,000 | 15.2647 | 2,493,413,985 | 2021-03-31 |
| 1079 | 2021-04-13 | 380,592,181 | 2,000 | 15.2639 | 2,493,413,985 | 2021-03-31 |
| 1080 | 2021-04-12 | 380,590,181 | 146,000 | 15.2638 | 2,493,413,985 | 2021-03-31 |
| 1081 | 2021-04-09 | 380,444,181 | -1,710,389 | 15.2580 | 2,493,413,985 | 2021-03-31 |
| 1082 | 2021-04-08 | 382,154,570 | -284,000 | 15.3266 | 2,493,413,985 | 2021-03-31 |
| 1083 | 2021-04-07 | 382,438,570 | 0 | 15.3379 | 2,493,413,985 | 2021-03-31 |
| 1084 | 2021-04-01 | 382,438,570 | -18,000 | 15.3379 | 2,493,413,985 | 2021-03-31 |
| 1085 | 2021-03-31 | 382,456,570 | -870,000 | 15.3387 | 2,493,413,985 | 2021-03-31 |
| 1086 | 2021-03-30 | 383,326,570 | -124,000 | 15.3736 | 2,493,413,985 | 2021-02-28 |
| 1087 | 2021-03-29 | 383,450,570 | -30,000 | 15.3785 | 2,493,413,985 | 2021-02-28 |
| 1088 | 2021-03-26 | 383,480,570 | 0 | 15.3797 | 2,493,413,985 | 2021-02-28 |
| 1089 | 2021-03-25 | 383,480,570 | -22,000 | 15.3797 | 2,493,413,985 | 2021-02-28 |
| 1090 | 2021-03-24 | 383,502,570 | 8,000 | 15.3806 | 2,493,413,985 | 2021-02-28 |
| 1091 | 2021-03-23 | 383,494,570 | 0 | 15.3803 | 2,493,413,985 | 2021-02-28 |
| 1092 | 2021-03-22 | 383,494,570 | -48,025 | 15.3803 | 2,493,413,985 | 2021-02-28 |
| 1093 | 2021-03-19 | 383,542,595 | 0 | 15.3822 | 2,493,413,985 | 2021-02-28 |
| 1094 | 2021-03-18 | 383,542,595 | -38,000 | 15.3822 | 2,493,413,985 | 2021-02-28 |
| 1095 | 2021-03-17 | 383,580,595 | 60,000 | 15.3838 | 2,493,413,985 | 2021-02-28 |
| 1096 | 2021-03-16 | 383,520,595 | -50,000 | 15.3813 | 2,493,413,985 | 2021-02-28 |
| 1097 | 2021-03-15 | 383,570,595 | 68,000 | 15.3833 | 2,493,413,985 | 2021-02-28 |
| 1098 | 2021-03-12 | 383,502,595 | -8,000 | 15.3806 | 2,493,413,985 | 2021-02-28 |
| 1099 | 2021-03-11 | 383,510,595 | 556,000 | 15.3809 | 2,493,413,985 | 2021-02-28 |
| 1100 | 2021-03-10 | 382,954,595 | -722,000 | 15.3586 | 2,493,413,985 | 2021-02-28 |
| 1101 | 2021-03-09 | 383,676,595 | -388,000 | 15.3876 | 2,493,413,985 | 2021-02-28 |
| 1102 | 2021-03-08 | 384,064,595 | -30,000 | 15.4032 | 2,493,413,985 | 2021-02-28 |
| 1103 | 2021-03-05 | 384,094,595 | 16,000 | 15.4044 | 2,493,413,985 | 2021-02-28 |
| 1104 | 2021-03-04 | 384,078,595 | 32,000 | 15.4037 | 2,493,413,985 | 2021-02-28 |
| 1105 | 2021-03-03 | 384,046,595 | -260,000 | 15.4024 | 2,493,413,985 | 2021-02-28 |
| 1106 | 2021-03-02 | 384,306,595 | 182,000 | 15.4129 | 2,493,413,985 | 2021-02-28 |
| 1107 | 2021-03-01 | 384,124,595 | 2,000 | 15.4056 | 2,493,413,985 | 2021-02-28 |
| 1108 | 2021-02-26 | 384,122,595 | 90,000 | 15.4055 | 2,493,413,985 | 2021-01-31 |
| 1109 | 2021-02-25 | 384,032,595 | -90,000 | 15.4019 | 2,493,413,985 | 2021-01-31 |
| 1110 | 2021-02-24 | 384,122,595 | -1,086,000 | 15.4055 | 2,493,413,985 | 2021-01-31 |
| 1111 | 2021-02-23 | 385,208,595 | -396,000 | 15.4490 | 2,493,413,985 | 2021-01-31 |
| 1112 | 2021-02-22 | 385,604,595 | 2,000 | 15.4649 | 2,493,413,985 | 2021-01-31 |
| 1113 | 2021-02-19 | 385,602,595 | 36,000 | 15.4648 | 2,493,413,985 | 2021-01-31 |
| 1114 | 2021-02-18 | 385,566,595 | 10,000 | 15.4634 | 2,493,413,985 | 2021-01-31 |
| 1115 | 2021-02-17 | 385,556,595 | -22,000 | 15.4630 | 2,493,413,985 | 2021-01-31 |
| 1116 | 2021-02-16 | 385,578,595 | -116,000 | 15.4639 | 2,493,413,985 | 2021-01-31 |
| 1117 | 2021-02-11 | 385,694,595 | 0 | 15.4685 | 2,493,413,985 | 2021-01-31 |
| 1118 | 2021-02-10 | 385,694,595 | 0 | 15.4685 | 2,493,413,985 | 2021-01-31 |
| 1119 | 2021-02-09 | 385,694,595 | 48,000 | 15.4685 | 2,493,413,985 | 2021-01-31 |
| 1120 | 2021-02-08 | 385,646,595 | 0 | 15.4666 | 2,493,413,985 | 2021-01-31 |
| 1121 | 2021-02-05 | 385,646,595 | 22,000 | 15.4666 | 2,493,413,985 | 2021-01-31 |
| 1122 | 2021-02-04 | 385,624,595 | -408,000 | 15.4657 | 2,493,413,985 | 2021-01-31 |
| 1123 | 2021-02-03 | 386,032,595 | 16,000 | 15.4821 | 2,493,413,985 | 2021-01-31 |
| 1124 | 2021-02-02 | 386,016,595 | -28,000 | 15.4814 | 2,493,413,985 | 2021-01-31 |
| 1125 | 2021-02-01 | 386,044,595 | -155 | 15.4826 | 2,493,413,985 | 2021-01-31 |
| 1126 | 2021-01-29 | 386,044,750 | 0 | 15.4826 | 2,493,413,985 | 2020-12-31 |
| 1127 | 2021-01-28 | 386,044,750 | 181,689 | 15.4826 | 2,493,413,985 | 2020-12-31 |
| 1128 | 2021-01-27 | 385,863,061 | -400,000 | 15.4753 | 2,493,413,985 | 2020-12-31 |
| 1129 | 2021-01-26 | 386,263,061 | 614,000 | 15.4913 | 2,493,413,985 | 2020-12-31 |
| 1130 | 2021-01-25 | 385,649,061 | -210,000 | 15.4667 | 2,493,413,985 | 2020-12-31 |
| 1131 | 2021-01-22 | 385,859,061 | 148,000 | 15.4751 | 2,493,413,985 | 2020-12-31 |
| 1132 | 2021-01-21 | 385,711,061 | 122,000 | 15.4692 | 2,493,413,985 | 2020-12-31 |
| 1133 | 2021-01-20 | 385,589,061 | 10,000 | 15.4643 | 2,493,413,985 | 2020-12-31 |
| 1134 | 2021-01-19 | 385,579,061 | -128,000 | 15.4639 | 2,493,413,985 | 2020-12-31 |
| 1135 | 2021-01-18 | 385,707,061 | 0 | 15.4690 | 2,493,413,985 | 2020-12-31 |
| 1136 | 2021-01-15 | 385,707,061 | -54,000 | 15.4690 | 2,493,413,985 | 2020-12-31 |
| 1137 | 2021-01-14 | 385,761,061 | 202,000 | 15.4712 | 2,493,413,985 | 2020-12-31 |
| 1138 | 2021-01-13 | 385,559,061 | -114,181 | 15.4631 | 2,493,413,985 | 2020-12-31 |
| 1139 | 2021-01-12 | 385,673,242 | -92,155 | 15.4677 | 2,493,413,985 | 2020-12-31 |
| 1140 | 2021-01-11 | 385,765,397 | -574,000 | 15.4714 | 2,493,413,985 | 2020-12-31 |
| 1141 | 2021-01-08 | 386,339,397 | 100,000 | 15.4944 | 2,493,413,985 | 2020-12-31 |
| 1142 | 2021-01-07 | 386,239,397 | -4,000 | 15.4904 | 2,493,413,985 | 2020-12-31 |
| 1143 | 2021-01-06 | 386,243,397 | 100,000 | 15.4905 | 2,493,413,985 | 2020-12-31 |
| 1144 | 2021-01-05 | 386,143,397 | -24,000 | 15.4865 | 2,493,413,985 | 2020-12-31 |
| 1145 | 2021-01-04 | 386,167,397 | -290,000 | 15.4875 | 2,493,413,985 | 2020-12-31 |
| 1146 | 2020-12-31 | 386,457,397 | 0 | 15.4991 | 2,493,413,985 | 2020-12-31 |
| 1147 | 2020-12-30 | 386,457,397 | 26,000 | 15.4991 | 2,493,413,985 | 2020-11-30 |
| 1148 | 2020-12-29 | 386,431,397 | -488,000 | 15.4981 | 2,493,413,985 | 2020-11-30 |
| 1149 | 2020-12-28 | 386,919,397 | -120,000 | 15.5177 | 2,493,413,985 | 2020-11-30 |
| 1150 | 2020-12-24 | 387,039,397 | 0 | 15.5225 | 2,493,413,985 | 2020-11-30 |
| 1151 | 2020-12-23 | 387,039,397 | 94,000 | 15.5225 | 2,493,413,985 | 2020-11-30 |
| 1152 | 2020-12-22 | 386,945,397 | 86,000 | 15.5187 | 2,493,413,985 | 2020-11-30 |
| 1153 | 2020-12-21 | 386,859,397 | -890,000 | 15.5152 | 2,493,413,985 | 2020-11-30 |
| 1154 | 2020-12-18 | 387,749,397 | -230,000 | 15.5509 | 2,493,413,985 | 2020-11-30 |
| 1155 | 2020-12-17 | 387,979,397 | -537,500 | 15.5602 | 2,493,413,985 | 2020-11-30 |
| 1156 | 2020-12-16 | 388,516,897 | 94,000 | 15.5817 | 2,493,413,985 | 2020-11-30 |
| 1157 | 2020-12-15 | 388,422,897 | 254,000 | 15.5780 | 2,493,413,985 | 2020-11-30 |
| 1158 | 2020-12-14 | 388,168,897 | 0 | 15.5678 | 2,493,413,985 | 2020-11-30 |
| 1159 | 2020-12-11 | 388,168,897 | -1,362,000 | 15.5678 | 2,493,413,985 | 2020-11-30 |
| 1160 | 2020-12-10 | 389,530,897 | 1,410,000 | 15.6224 | 2,493,413,985 | 2020-11-30 |
| 1161 | 2020-12-09 | 388,120,897 | 76,000 | 15.5658 | 2,493,413,985 | 2020-11-30 |
| 1162 | 2020-12-08 | 388,044,897 | -6,000 | 15.5628 | 2,493,413,985 | 2020-11-30 |
| 1163 | 2020-12-07 | 388,050,897 | -100,000 | 15.5630 | 2,493,413,985 | 2020-11-30 |
| 1164 | 2020-12-04 | 388,150,897 | 0 | 15.5670 | 2,493,413,985 | 2020-11-30 |
| 1165 | 2020-12-03 | 388,150,897 | 0 | 15.5670 | 2,493,413,985 | 2020-11-30 |
| 1166 | 2020-12-02 | 388,150,897 | -2,000 | 15.5670 | 2,493,413,985 | 2020-11-30 |
| 1167 | 2020-12-01 | 388,152,897 | 0 | 15.5671 | 2,493,413,985 | 2020-11-30 |
| 1168 | 2020-11-30 | 388,152,897 | -70,000 | 15.5671 | 2,493,413,985 | 2020-11-30 |
| 1169 | 2020-11-27 | 388,222,897 | 2,000 | 15.5699 | 2,493,413,985 | 2020-10-31 |
| 1170 | 2020-11-26 | 388,220,897 | -82,155 | 15.5699 | 2,493,413,985 | 2020-10-31 |
| 1171 | 2020-11-25 | 388,303,052 | 98,000 | 15.5731 | 2,493,413,985 | 2020-10-31 |
| 1172 | 2020-11-24 | 388,205,052 | 22,000 | 15.5692 | 2,493,413,985 | 2020-10-31 |
| 1173 | 2020-11-23 | 388,183,052 | 1,442,000 | 15.5683 | 2,493,413,985 | 2020-10-31 |
| 1174 | 2020-11-20 | 386,741,052 | 402,000 | 15.5105 | 2,493,413,985 | 2020-10-31 |
| 1175 | 2020-11-19 | 386,339,052 | 22,000 | 15.4944 | 2,493,413,985 | 2020-10-31 |
| 1176 | 2020-11-18 | 386,317,052 | -74,000 | 15.4935 | 2,493,413,985 | 2020-10-31 |
| 1177 | 2020-11-17 | 386,391,052 | -100,000 | 15.4965 | 2,493,413,985 | 2020-10-31 |
| 1178 | 2020-11-16 | 386,491,052 | 110,000 | 15.5005 | 2,493,413,985 | 2020-10-31 |
| 1179 | 2020-11-13 | 386,381,052 | 376,000 | 15.4961 | 2,493,413,985 | 2020-10-31 |
| 1180 | 2020-11-12 | 386,005,052 | 70,000 | 15.4810 | 2,493,413,985 | 2020-10-31 |
| 1181 | 2020-11-11 | 385,935,052 | -120,000 | 15.4782 | 2,493,413,985 | 2020-10-31 |
| 1182 | 2020-11-10 | 386,055,052 | -30,000 | 15.4830 | 2,493,413,985 | 2020-10-31 |
| 1183 | 2020-11-09 | 386,085,052 | 0 | 15.4842 | 2,493,413,985 | 2020-10-31 |
| 1184 | 2020-11-06 | 386,085,052 | 0 | 15.4842 | 2,493,413,985 | 2020-10-31 |
| 1185 | 2020-11-05 | 386,085,052 | -198,000 | 15.4842 | 2,493,413,985 | 2020-10-31 |
| 1186 | 2020-11-04 | 386,283,052 | 0 | 15.4921 | 2,493,413,985 | 2020-10-31 |
| 1187 | 2020-11-03 | 386,283,052 | -98,000 | 15.4921 | 2,493,413,985 | 2020-10-31 |
| 1188 | 2020-11-02 | 386,381,052 | 0 | 15.4961 | 2,493,413,985 | 2020-10-31 |
| 1189 | 2020-10-30 | 386,381,052 | -44,000 | 15.4961 | 2,493,413,985 | 2020-09-30 |
| 1190 | 2020-10-29 | 386,425,052 | -20,000 | 15.4978 | 2,493,413,985 | 2020-09-30 |
| 1191 | 2020-10-28 | 386,445,052 | 1,760,000 | 15.4986 | 2,493,413,985 | 2020-09-30 |
| 1192 | 2020-10-27 | 384,685,052 | 0 | 15.4280 | 2,493,413,985 | 2020-09-30 |
| 1193 | 2020-10-23 | 384,685,052 | 20,000 | 15.4280 | 2,493,413,985 | 2020-09-30 |
| 1194 | 2020-10-22 | 384,665,052 | 0 | 15.4272 | 2,493,413,985 | 2020-09-30 |
| 1195 | 2020-10-21 | 384,665,052 | 100,000 | 15.4272 | 2,493,413,985 | 2020-09-30 |
| 1196 | 2020-10-20 | 384,565,052 | 0 | 15.4232 | 2,493,413,985 | 2020-09-30 |
| 1197 | 2020-10-19 | 384,565,052 | 40,000 | 15.4232 | 2,493,413,985 | 2020-09-30 |
| 1198 | 2020-10-16 | 384,525,052 | 0 | 15.4216 | 2,493,413,985 | 2020-09-30 |
| 1199 | 2020-10-15 | 384,525,052 | 2,000 | 15.4216 | 2,493,413,985 | 2020-09-30 |
| 1200 | 2020-10-14 | 384,523,052 | 0 | 15.4215 | 2,493,413,985 | 2020-09-30 |
| 1201 | 2020-10-12 | 384,523,052 | 14,000 | 15.4215 | 2,493,413,985 | 2020-09-30 |
| 1202 | 2020-10-09 | 384,509,052 | 100,000 | 15.4210 | 2,493,413,985 | 2020-09-30 |
| 1203 | 2020-10-08 | 384,409,052 | 50,000 | 15.4170 | 2,493,413,985 | 2020-09-30 |
| 1204 | 2020-10-07 | 384,359,052 | 152,000 | 15.4150 | 2,493,413,985 | 2020-09-30 |
| 1205 | 2020-10-06 | 384,207,052 | 18,000 | 15.4089 | 2,493,413,985 | 2020-09-30 |
| 1206 | 2020-10-05 | 384,189,052 | -20,000 | 15.4082 | 2,493,413,985 | 2020-09-30 |
| 1207 | 2020-09-30 | 384,209,052 | 2,000 | 15.4090 | 2,493,413,985 | 2020-09-30 |
| 1208 | 2020-09-29 | 384,207,052 | 0 | 15.4089 | 2,493,413,985 | 2020-08-31 |
| 1209 | 2020-09-28 | 384,207,052 | 0 | 15.4089 | 2,493,413,985 | 2020-08-31 |
| 1210 | 2020-09-25 | 384,207,052 | -40,000 | 15.4089 | 2,493,413,985 | 2020-08-31 |
| 1211 | 2020-09-24 | 384,247,052 | 0 | 15.4105 | 2,493,413,985 | 2020-08-31 |
| 1212 | 2020-09-23 | 384,247,052 | -566,000 | 15.4105 | 2,493,413,985 | 2020-08-31 |
| 1213 | 2020-09-22 | 384,813,052 | 0 | 15.4332 | 2,493,413,985 | 2020-08-31 |
| 1214 | 2020-09-21 | 384,813,052 | 0 | 15.4332 | 2,493,413,985 | 2020-08-31 |
| 1215 | 2020-09-18 | 384,813,052 | -300,000 | 15.4332 | 2,493,413,985 | 2020-08-31 |
| 1216 | 2020-09-17 | 385,113,052 | -400,000 | 15.4452 | 2,493,413,985 | 2020-08-31 |
| 1217 | 2020-09-16 | 385,513,052 | -344,000 | 15.4613 | 2,493,413,985 | 2020-08-31 |
| 1218 | 2020-09-15 | 385,857,052 | -80,000 | 15.4750 | 2,493,413,985 | 2020-08-31 |
| 1219 | 2020-09-14 | 385,937,052 | 2,000 | 15.4783 | 2,493,413,985 | 2020-08-31 |
| 1220 | 2020-09-11 | 385,935,052 | 0 | 15.4782 | 2,493,413,985 | 2020-08-31 |
| 1221 | 2020-09-10 | 385,935,052 | -20,000 | 15.4782 | 2,493,413,985 | 2020-08-31 |
| 1222 | 2020-09-09 | 385,955,052 | 0 | 15.4790 | 2,493,413,985 | 2020-08-31 |
| 1223 | 2020-09-08 | 385,955,052 | -30,000 | 15.4790 | 2,493,413,985 | 2020-08-31 |
| 1224 | 2020-09-07 | 385,985,052 | 370,000 | 15.4802 | 2,493,413,985 | 2020-08-31 |
| 1225 | 2020-09-04 | 385,615,052 | -718,000 | 15.4653 | 2,493,413,985 | 2020-08-31 |
| 1226 | 2020-09-03 | 386,333,052 | 0 | 15.4941 | 2,493,413,985 | 2020-08-31 |
| 1227 | 2020-09-02 | 386,333,052 | 964,000 | 15.4941 | 2,493,413,985 | 2020-08-31 |
| 1228 | 2020-09-01 | 385,369,052 | -24,000 | 15.4555 | 2,493,413,985 | 2020-08-31 |
| 1229 | 2020-08-31 | 385,393,052 | 114,000 | 15.4564 | 2,493,413,985 | 2020-08-31 |
| 1230 | 2020-08-28 | 385,279,052 | 20,000 | 15.4519 | 2,493,413,985 | 2020-07-31 |
| 1231 | 2020-08-27 | 385,259,052 | 0 | 15.4511 | 2,493,413,985 | 2020-07-31 |
| 1232 | 2020-08-26 | 385,259,052 | 46,000 | 15.4511 | 2,493,413,985 | 2020-07-31 |
| 1233 | 2020-08-25 | 385,213,052 | 0 | 15.4492 | 2,493,413,985 | 2020-07-31 |
| 1234 | 2020-08-24 | 385,213,052 | 0 | 15.4492 | 2,493,413,985 | 2020-07-31 |
| 1235 | 2020-08-21 | 385,213,052 | 0 | 15.4492 | 2,493,413,985 | 2020-07-31 |
| 1236 | 2020-08-20 | 385,213,052 | 0 | 15.4492 | 2,493,413,985 | 2020-07-31 |
| 1237 | 2020-08-19 | 385,213,052 | 204,000 | 15.4492 | 2,493,413,985 | 2020-07-31 |
| 1238 | 2020-08-18 | 385,009,052 | -110,000 | 15.4410 | 2,493,413,985 | 2020-07-31 |
| 1239 | 2020-08-17 | 385,119,052 | -544,000 | 15.4455 | 2,493,413,985 | 2020-07-31 |
| 1240 | 2020-08-14 | 385,663,052 | 0 | 15.4673 | 2,493,413,985 | 2020-07-31 |
| 1241 | 2020-08-13 | 385,663,052 | -172,000 | 15.4673 | 2,493,413,985 | 2020-07-31 |
| 1242 | 2020-08-12 | 385,835,052 | -238,000 | 15.4742 | 2,493,413,985 | 2020-07-31 |
| 1243 | 2020-08-11 | 386,073,052 | -5,610 | 15.4837 | 2,493,413,985 | 2020-07-31 |
| 1244 | 2020-08-10 | 386,078,662 | 0 | 15.4839 | 2,493,413,985 | 2020-07-31 |
| 1245 | 2020-08-07 | 386,078,662 | -10,000 | 15.4839 | 2,493,413,985 | 2020-07-31 |
| 1246 | 2020-08-06 | 386,088,662 | -292,000 | 15.4843 | 2,493,413,985 | 2020-07-31 |
| 1247 | 2020-08-05 | 386,380,662 | 0 | 15.4960 | 2,493,413,985 | 2020-07-31 |
| 1248 | 2020-08-04 | 386,380,662 | -1,558 | 15.4960 | 2,493,413,985 | 2020-07-31 |
| 1249 | 2020-08-03 | 386,382,220 | 66,000 | 15.4961 | 2,493,413,985 | 2020-07-31 |
| 1250 | 2020-07-31 | 386,316,220 | 144,000 | 15.4935 | 2,493,413,985 | 2020-07-31 |
| 1251 | 2020-07-30 | 386,172,220 | 506,000 | 15.4877 | 2,493,413,985 | 2020-06-30 |
| 1252 | 2020-07-29 | 385,666,220 | -146,000 | 15.4674 | 2,493,413,985 | 2020-06-30 |
| 1253 | 2020-07-28 | 385,812,220 | 0 | 15.4733 | 2,493,413,985 | 2020-06-30 |
| 1254 | 2020-07-27 | 385,812,220 | 0 | 15.4733 | 2,493,413,985 | 2020-06-30 |
| 1255 | 2020-07-24 | 385,812,220 | 0 | 15.4733 | 2,493,413,985 | 2020-06-30 |
| 1256 | 2020-07-23 | 385,812,220 | 0 | 15.4733 | 2,493,413,985 | 2020-06-30 |
| 1257 | 2020-07-22 | 385,812,220 | -20,311 | 15.4733 | 2,493,413,985 | 2020-06-30 |
| 1258 | 2020-07-21 | 385,832,531 | 4,000 | 15.4741 | 2,493,413,985 | 2020-06-30 |
| 1259 | 2020-07-20 | 385,828,531 | 0 | 15.4739 | 2,493,413,985 | 2020-06-30 |
| 1260 | 2020-07-17 | 385,828,531 | -2,000 | 15.4739 | 2,493,413,985 | 2020-06-30 |
| 1261 | 2020-07-16 | 385,830,531 | -40,000 | 15.4740 | 2,493,413,985 | 2020-06-30 |
| 1262 | 2020-07-15 | 385,870,531 | -100,000 | 15.4756 | 2,493,413,985 | 2020-06-30 |
| 1263 | 2020-07-14 | 385,970,531 | 130,000 | 15.4796 | 2,493,413,985 | 2020-06-30 |
| 1264 | 2020-07-13 | 385,840,531 | -168,000 | 15.4744 | 2,493,413,985 | 2020-06-30 |
| 1265 | 2020-07-10 | 386,008,531 | 0 | 15.4811 | 2,493,413,985 | 2020-06-30 |
| 1266 | 2020-07-09 | 386,008,531 | -334,000 | 15.4811 | 2,493,413,985 | 2020-06-30 |
| 1267 | 2020-07-08 | 386,342,531 | -2,000 | 15.4945 | 2,493,413,985 | 2020-06-30 |
| 1268 | 2020-07-07 | 386,344,531 | -110,000 | 15.4946 | 2,493,413,985 | 2020-06-30 |
| 1269 | 2020-07-06 | 386,454,531 | -16,181 | 15.4990 | 2,493,413,985 | 2020-06-30 |
| 1270 | 2020-07-03 | 386,470,712 | -38,000 | 15.4997 | 2,493,413,985 | 2020-06-30 |
| 1271 | 2020-07-02 | 386,508,712 | 0 | 15.5012 | 2,493,413,985 | 2020-06-30 |
| 1272 | 2020-06-30 | 386,508,712 | -4,000 | 15.5012 | 2,493,413,985 | 2020-06-30 |
| 1273 | 2020-06-29 | 386,512,712 | -4,000 | 15.5013 | 2,493,413,985 | 2020-05-31 |
| 1274 | 2020-06-26 | 386,516,712 | 0 | 15.5015 | 2,493,413,985 | 2020-05-31 |
| 1275 | 2020-06-24 | 386,516,712 | 0 | 15.5015 | 2,493,413,985 | 2020-05-31 |
| 1276 | 2020-06-23 | 386,516,712 | -76,000 | 15.5015 | 2,493,413,985 | 2020-05-31 |
| 1277 | 2020-06-22 | 386,592,712 | -46,000 | 15.5046 | 2,493,413,985 | 2020-05-31 |
| 1278 | 2020-06-19 | 386,638,712 | 194,000 | 15.5064 | 2,493,413,985 | 2020-05-31 |
| 1279 | 2020-06-18 | 386,444,712 | 0 | 15.4986 | 2,493,413,985 | 2020-05-31 |
| 1280 | 2020-06-17 | 386,444,712 | -134,000 | 15.4986 | 2,493,413,985 | 2020-05-31 |
| 1281 | 2020-06-16 | 386,578,712 | 0 | 15.5040 | 2,493,413,985 | 2020-05-31 |
| 1282 | 2020-06-15 | 386,578,712 | 0 | 15.5040 | 2,493,413,985 | 2020-05-31 |
| 1283 | 2020-06-12 | 386,578,712 | 18,000 | 15.5040 | 2,493,413,985 | 2020-05-31 |
| 1284 | 2020-06-11 | 386,560,712 | 0 | 15.5033 | 2,493,413,985 | 2020-05-31 |
| 1285 | 2020-06-10 | 386,560,712 | 72,000 | 15.5033 | 2,493,413,985 | 2020-05-31 |
| 1286 | 2020-06-09 | 386,488,712 | -30,000 | 15.5004 | 2,493,413,985 | 2020-05-31 |
| 1287 | 2020-06-08 | 386,518,712 | 0 | 15.5016 | 2,493,413,985 | 2020-05-31 |
| 1288 | 2020-06-05 | 386,518,712 | 40,000 | 15.5016 | 2,493,413,985 | 2020-05-31 |
| 1289 | 2020-06-04 | 386,478,712 | 0 | 15.5000 | 2,493,413,985 | 2020-05-31 |
| 1290 | 2020-06-03 | 386,478,712 | 0 | 15.5000 | 2,493,413,985 | 2020-05-31 |
| 1291 | 2020-06-02 | 386,478,712 | 0 | 15.5000 | 2,493,413,985 | 2020-05-31 |
| 1292 | 2020-06-01 | 386,478,712 | 24,000 | 15.5000 | 2,493,413,985 | 2020-05-31 |
| 1293 | 2020-05-29 | 386,454,712 | 0 | 15.4990 | 2,493,413,985 | 2020-04-30 |
| 1294 | 2020-05-28 | 386,454,712 | 0 | 15.4990 | 2,493,413,985 | 2020-04-30 |
| 1295 | 2020-05-27 | 386,454,712 | 20,000 | 15.4990 | 2,493,413,985 | 2020-04-30 |
| 1296 | 2020-05-26 | 386,434,712 | -68,000 | 15.4982 | 2,493,413,985 | 2020-04-30 |
| 1297 | 2020-05-25 | 386,502,712 | 40,000 | 15.5009 | 2,493,413,985 | 2020-04-30 |
| 1298 | 2020-05-22 | 386,462,712 | 0 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1299 | 2020-05-21 | 386,462,712 | 0 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1300 | 2020-05-20 | 386,462,712 | 0 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1301 | 2020-05-19 | 386,462,712 | 4,000 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1302 | 2020-05-18 | 386,458,712 | 2,000 | 15.4992 | 2,493,413,985 | 2020-04-30 |
| 1303 | 2020-05-15 | 386,456,712 | 14,000 | 15.4991 | 2,493,413,985 | 2020-04-30 |
| 1304 | 2020-05-14 | 386,442,712 | 0 | 15.4985 | 2,493,413,985 | 2020-04-30 |
| 1305 | 2020-05-13 | 386,442,712 | -2,000 | 15.4985 | 2,493,413,985 | 2020-04-30 |
| 1306 | 2020-05-12 | 386,444,712 | 0 | 15.4986 | 2,493,413,985 | 2020-04-30 |
| 1307 | 2020-05-11 | 386,444,712 | 0 | 15.4986 | 2,493,413,985 | 2020-04-30 |
| 1308 | 2020-05-08 | 386,444,712 | -8,000 | 15.4986 | 2,493,413,985 | 2020-04-30 |
| 1309 | 2020-05-07 | 386,452,712 | -8,000 | 15.4989 | 2,493,413,985 | 2020-04-30 |
| 1310 | 2020-05-06 | 386,460,712 | 0 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1311 | 2020-05-05 | 386,460,712 | 0 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1312 | 2020-05-04 | 386,460,712 | -20,000 | 15.4993 | 2,493,413,985 | 2020-04-30 |
| 1313 | 2020-04-29 | 386,480,712 | -136,000 | 15.5001 | 2,493,413,985 | 2020-03-31 |
| 1314 | 2020-04-28 | 386,616,712 | 0 | 15.5055 | 2,493,413,985 | 2020-03-31 |
| 1315 | 2020-04-27 | 386,616,712 | 0 | 15.5055 | 2,493,413,985 | 2020-03-31 |
| 1316 | 2020-04-24 | 386,616,712 | 42,000 | 15.5055 | 2,493,413,985 | 2020-03-31 |
| 1317 | 2020-04-23 | 386,574,712 | -30,000 | 15.5038 | 2,493,413,985 | 2020-03-31 |
| 1318 | 2020-04-22 | 386,604,712 | 30,000 | 15.5050 | 2,493,413,985 | 2020-03-31 |
| 1319 | 2020-04-21 | 386,574,712 | 370,000 | 15.5038 | 2,493,413,985 | 2020-03-31 |
| 1320 | 2020-04-20 | 386,204,712 | 0 | 15.4890 | 2,493,413,985 | 2020-03-31 |
| 1321 | 2020-04-17 | 386,204,712 | -2,000 | 15.4890 | 2,493,413,985 | 2020-03-31 |
| 1322 | 2020-04-16 | 386,206,712 | 20,000 | 15.4891 | 2,493,413,985 | 2020-03-31 |
| 1323 | 2020-04-15 | 386,186,712 | -4,000 | 15.4883 | 2,493,413,985 | 2020-03-31 |
| 1324 | 2020-04-14 | 386,190,712 | 0 | 15.4884 | 2,493,413,985 | 2020-03-31 |
| 1325 | 2020-04-09 | 386,190,712 | 0 | 15.4884 | 2,493,413,985 | 2020-03-31 |
| 1326 | 2020-04-08 | 386,190,712 | 24,000 | 15.4884 | 2,493,413,985 | 2020-03-31 |
| 1327 | 2020-04-07 | 386,166,712 | 0 | 15.4875 | 2,493,413,985 | 2020-03-31 |
| 1328 | 2020-04-06 | 386,166,712 | -12,000 | 15.4875 | 2,493,413,985 | 2020-03-31 |
| 1329 | 2020-04-03 | 386,178,712 | -4,000 | 15.4880 | 2,493,413,985 | 2020-03-31 |
| 1330 | 2020-04-02 | 386,182,712 | 0 | 15.4881 | 2,493,413,985 | 2020-03-31 |
| 1331 | 2020-04-01 | 386,182,712 | 0 | 15.4881 | 2,493,413,985 | 2020-03-31 |
| 1332 | 2020-03-31 | 386,182,712 | -132,000 | 15.4881 | 2,493,413,985 | 2020-03-31 |
| 1333 | 2020-03-30 | 386,314,712 | 0 | 15.4934 | 2,493,413,985 | 2020-02-29 |
| 1334 | 2020-03-27 | 386,314,712 | -94,000 | 15.4934 | 2,493,413,985 | 2020-02-29 |
| 1335 | 2020-03-26 | 386,408,712 | 124,000 | 15.4972 | 2,493,413,985 | 2020-02-29 |
| 1336 | 2020-03-25 | 386,284,712 | -368,000 | 15.4922 | 2,493,413,985 | 2020-02-29 |
| 1337 | 2020-03-24 | 386,652,712 | -311 | 15.5070 | 2,493,413,985 | 2020-02-29 |
| 1338 | 2020-03-23 | 386,653,023 | -10,000 | 15.5070 | 2,493,413,985 | 2020-02-29 |
| 1339 | 2020-03-20 | 386,663,023 | -238,000 | 15.5074 | 2,493,413,985 | 2020-02-29 |
| 1340 | 2020-03-19 | 386,901,023 | 186,000 | 15.5169 | 2,493,413,985 | 2020-02-29 |
| 1341 | 2020-03-18 | 386,715,023 | 0 | 15.5095 | 2,493,413,985 | 2020-02-29 |
| 1342 | 2020-03-17 | 386,715,023 | -170,000 | 15.5095 | 2,493,413,985 | 2020-02-29 |
| 1343 | 2020-03-16 | 386,885,023 | 13,400 | 15.5163 | 2,493,413,985 | 2020-02-29 |
| 1344 | 2020-03-13 | 386,871,623 | 2,000 | 15.5157 | 2,493,413,985 | 2020-02-29 |
| 1345 | 2020-03-12 | 386,869,623 | -20,779 | 15.5157 | 2,493,413,985 | 2020-02-29 |
| 1346 | 2020-03-11 | 386,890,402 | 0 | 15.5165 | 2,493,413,985 | 2020-02-29 |
| 1347 | 2020-03-10 | 386,890,402 | 0 | 15.5165 | 2,493,413,985 | 2020-02-29 |
| 1348 | 2020-03-09 | 386,890,402 | -414,000 | 15.5165 | 2,493,413,985 | 2020-02-29 |
| 1349 | 2020-03-06 | 387,304,402 | 0 | 15.5331 | 2,493,413,985 | 2020-02-29 |
| 1350 | 2020-03-05 | 387,304,402 | 0 | 15.5331 | 2,493,413,985 | 2020-02-29 |
| 1351 | 2020-03-04 | 387,304,402 | -560,000 | 15.5331 | 2,493,413,985 | 2020-02-29 |
| 1352 | 2020-03-03 | 387,864,402 | -38,000 | 15.5556 | 2,493,413,985 | 2020-02-29 |
| 1353 | 2020-03-02 | 387,902,402 | -194,000 | 15.5571 | 2,493,413,985 | 2020-02-29 |
| 1354 | 2020-02-28 | 388,096,402 | 0 | 15.5649 | 2,493,413,985 | 2020-01-31 |
| 1355 | 2020-02-27 | 388,096,402 | 0 | 15.5649 | 2,493,413,985 | 2020-01-31 |
| 1356 | 2020-02-26 | 388,096,402 | 270,000 | 15.5649 | 2,493,413,985 | 2020-01-31 |
| 1357 | 2020-02-25 | 387,826,402 | -26,000 | 15.5540 | 2,493,413,985 | 2020-01-31 |
| 1358 | 2020-02-24 | 387,852,402 | -66,000 | 15.5551 | 2,493,413,985 | 2020-01-31 |
| 1359 | 2020-02-21 | 387,918,402 | 12,000 | 15.5577 | 2,493,413,985 | 2020-01-31 |
| 1360 | 2020-02-20 | 387,906,402 | -56,000 | 15.5572 | 2,493,413,985 | 2020-01-31 |
| 1361 | 2020-02-19 | 387,962,402 | -88,000 | 15.5595 | 2,493,413,985 | 2020-01-31 |
| 1362 | 2020-02-18 | 388,050,402 | -8,000 | 15.5630 | 2,493,413,985 | 2020-01-31 |
| 1363 | 2020-02-17 | 388,058,402 | -48,000 | 15.5633 | 2,493,413,985 | 2020-01-31 |
| 1364 | 2020-02-14 | 388,106,402 | 0 | 15.5653 | 2,493,413,985 | 2020-01-31 |
| 1365 | 2020-02-13 | 388,106,402 | 0 | 15.5653 | 2,493,413,985 | 2020-01-31 |
| 1366 | 2020-02-12 | 388,106,402 | -2,000 | 15.5653 | 2,493,413,985 | 2020-01-31 |
| 1367 | 2020-02-11 | 388,108,402 | 8,000 | 15.5653 | 2,493,413,985 | 2020-01-31 |
| 1368 | 2020-02-10 | 388,100,402 | -112,000 | 15.5650 | 2,493,413,985 | 2020-01-31 |
| 1369 | 2020-02-07 | 388,212,402 | -142,000 | 15.5695 | 2,493,413,985 | 2020-01-31 |
| 1370 | 2020-02-06 | 388,354,402 | -60,000 | 15.5752 | 2,493,413,985 | 2020-01-31 |
| 1371 | 2020-02-05 | 388,414,402 | -206,000 | 15.5776 | 2,493,413,985 | 2020-01-31 |
| 1372 | 2020-02-04 | 388,620,402 | 114,000 | 15.5859 | 2,493,413,985 | 2020-01-31 |
| 1373 | 2020-02-03 | 388,506,402 | -198,000 | 15.5813 | 2,493,413,985 | 2020-01-31 |
| 1374 | 2020-01-31 | 388,704,402 | 20,000 | 15.5892 | 2,493,413,985 | 2020-01-31 |
| 1375 | 2020-01-30 | 388,684,402 | 0 | 15.5884 | 2,493,413,985 | 2019-12-31 |
| 1376 | 2020-01-29 | 388,684,402 | -30,000 | 15.5884 | 2,493,413,985 | 2019-12-31 |
| 1377 | 2020-01-24 | 388,714,402 | 0 | 15.5896 | 2,493,413,985 | 2019-12-31 |
| 1378 | 2020-01-23 | 388,714,402 | 0 | 15.5896 | 2,493,413,985 | 2019-12-31 |
| 1379 | 2020-01-22 | 388,714,402 | -50,000 | 15.5896 | 2,493,413,985 | 2019-12-31 |
| 1380 | 2020-01-21 | 388,764,402 | 0 | 15.5917 | 2,493,413,985 | 2019-12-31 |
| 1381 | 2020-01-20 | 388,764,402 | 20,000 | 15.5917 | 2,493,413,985 | 2019-12-31 |
| 1382 | 2020-01-17 | 388,744,402 | 174,000 | 15.5908 | 2,493,413,985 | 2019-12-31 |
| 1383 | 2020-01-16 | 388,570,402 | 111,221 | 15.5839 | 2,493,413,985 | 2019-12-31 |
| 1384 | 2020-01-15 | 388,459,181 | 6,000 | 15.5794 | 2,493,413,985 | 2019-12-31 |
| 1385 | 2020-01-14 | 388,453,181 | -22,000 | 15.5792 | 2,493,413,985 | 2019-12-31 |
| 1386 | 2020-01-13 | 388,475,181 | 0 | 15.5801 | 2,493,413,985 | 2019-12-31 |
| 1387 | 2020-01-10 | 388,475,181 | 94,000 | 15.5801 | 2,493,413,985 | 2019-12-31 |
| 1388 | 2020-01-09 | 388,381,181 | 0 | 15.5763 | 2,493,413,985 | 2019-12-31 |
| 1389 | 2020-01-08 | 388,381,181 | 9,980 | 15.5763 | 2,493,413,985 | 2019-12-31 |
| 1390 | 2020-01-07 | 388,371,201 | 10,000 | 15.5759 | 2,493,413,985 | 2019-12-31 |
| 1391 | 2020-01-06 | 388,361,201 | 0 | 15.5755 | 2,493,413,985 | 2019-12-31 |
| 1392 | 2020-01-03 | 388,361,201 | -112,000 | 15.5755 | 2,493,413,985 | 2019-12-31 |
| 1393 | 2020-01-02 | 388,473,201 | 2,000 | 15.5800 | 2,493,413,985 | 2019-12-31 |
| 1394 | 2019-12-31 | 388,471,201 | 0 | 15.5799 | 2,493,413,985 | 2019-12-31 |
| 1395 | 2019-12-30 | 388,471,201 | 8,000 | 15.5799 | 2,493,413,985 | 2019-11-30 |
| 1396 | 2019-12-27 | 388,463,201 | 0 | 15.5796 | 2,493,413,985 | 2019-11-30 |
| 1397 | 2019-12-24 | 388,463,201 | 0 | 15.5796 | 2,493,413,985 | 2019-11-30 |
| 1398 | 2019-12-23 | 388,463,201 | 0 | 15.5796 | 2,493,413,985 | 2019-11-30 |
| 1399 | 2019-12-20 | 388,463,201 | 0 | 15.5796 | 2,493,413,985 | 2019-11-30 |
| 1400 | 2019-12-19 | 388,463,201 | -50,000 | 15.5796 | 2,493,413,985 | 2019-11-30 |
| 1401 | 2019-12-18 | 388,513,201 | 0 | 15.5816 | 2,493,413,985 | 2019-11-30 |
| 1402 | 2019-12-17 | 388,513,201 | 4,000 | 15.5816 | 2,493,413,985 | 2019-11-30 |
| 1403 | 2019-12-16 | 388,509,201 | -100,000 | 15.5814 | 2,493,413,985 | 2019-11-30 |
| 1404 | 2019-12-13 | 388,609,201 | 200,000 | 15.5854 | 2,493,413,985 | 2019-11-30 |
| 1405 | 2019-12-12 | 388,409,201 | 340,000 | 15.5774 | 2,493,413,985 | 2019-11-30 |
| 1406 | 2019-12-11 | 388,069,201 | 1,845 | 15.5638 | 2,493,413,985 | 2019-11-30 |
| 1407 | 2019-12-10 | 388,067,356 | -100,000 | 15.5637 | 2,493,413,985 | 2019-11-30 |
| 1408 | 2019-12-09 | 388,167,356 | -30,000 | 15.5677 | 2,493,413,985 | 2019-11-30 |
| 1409 | 2019-12-06 | 388,197,356 | 0 | 15.5689 | 2,493,413,985 | 2019-11-30 |
| 1410 | 2019-12-05 | 388,197,356 | -24,000 | 15.5689 | 2,493,413,985 | 2019-11-30 |
| 1411 | 2019-12-04 | 388,221,356 | 0 | 15.5699 | 2,493,413,985 | 2019-11-30 |
| 1412 | 2019-12-03 | 388,221,356 | -78,000 | 15.5699 | 2,493,413,985 | 2019-11-30 |
| 1413 | 2019-12-02 | 388,299,356 | 138,000 | 15.5730 | 2,493,413,985 | 2019-11-30 |
| 1414 | 2019-11-29 | 388,161,356 | 0 | 15.5675 | 2,493,413,985 | 2019-10-31 |
| 1415 | 2019-11-28 | 388,161,356 | -324,000 | 15.5675 | 2,493,413,985 | 2019-10-31 |
| 1416 | 2019-11-27 | 388,485,356 | -110,000 | 15.5805 | 2,493,413,985 | 2019-10-31 |
| 1417 | 2019-11-26 | 388,595,356 | 36,000 | 15.5849 | 2,493,413,985 | 2019-10-31 |
| 1418 | 2019-11-25 | 388,559,356 | -20,000 | 15.5834 | 2,493,413,985 | 2019-10-31 |
| 1419 | 2019-11-22 | 388,579,356 | 0 | 15.5842 | 2,493,413,985 | 2019-10-31 |
| 1420 | 2019-11-21 | 388,579,356 | 0 | 15.5842 | 2,493,413,985 | 2019-10-31 |
| 1421 | 2019-11-20 | 388,579,356 | -216,000 | 15.5842 | 2,493,413,985 | 2019-10-31 |
| 1422 | 2019-11-19 | 388,795,356 | -32,000 | 15.5929 | 2,493,413,985 | 2019-10-31 |
| 1423 | 2019-11-18 | 388,827,356 | -72,000 | 15.5942 | 2,493,413,985 | 2019-10-31 |
| 1424 | 2019-11-15 | 388,899,356 | 28,000 | 15.5971 | 2,493,413,985 | 2019-10-31 |
| 1425 | 2019-11-14 | 388,871,356 | -356,000 | 15.5959 | 2,493,413,985 | 2019-10-31 |
| 1426 | 2019-11-13 | 389,227,356 | 48,079 | 15.6102 | 2,493,413,985 | 2019-10-31 |
| 1427 | 2019-11-12 | 389,179,277 | 0 | 15.6083 | 2,493,413,985 | 2019-10-31 |
| 1428 | 2019-11-11 | 389,179,277 | 0 | 15.6083 | 2,493,413,985 | 2019-10-31 |
| 1429 | 2019-11-08 | 389,179,277 | 12,000 | 15.6083 | 2,493,413,985 | 2019-10-31 |
| 1430 | 2019-11-07 | 389,167,277 | 0 | 15.6078 | 2,493,413,985 | 2019-10-31 |
| 1431 | 2019-11-06 | 389,167,277 | -130,000 | 15.6078 | 2,493,413,985 | 2019-10-31 |
| 1432 | 2019-11-05 | 389,297,277 | 4,000 | 15.6130 | 2,493,413,985 | 2019-10-31 |
| 1433 | 2019-11-04 | 389,293,277 | -16,000 | 15.6129 | 2,493,413,985 | 2019-10-31 |
| 1434 | 2019-11-01 | 389,309,277 | -36,000 | 15.6135 | 2,493,413,985 | 2019-10-31 |
| 1435 | 2019-10-31 | 389,345,277 | -16,000 | 15.6149 | 2,493,413,985 | 2019-10-31 |
| 1436 | 2019-10-30 | 389,361,277 | 0 | 15.6156 | 2,493,413,985 | 2019-09-30 |
| 1437 | 2019-10-29 | 389,361,277 | 0 | 15.6156 | 2,493,413,985 | 2019-09-30 |
| 1438 | 2019-10-28 | 389,361,277 | -20,000 | 15.6156 | 2,493,413,985 | 2019-09-30 |
| 1439 | 2019-10-25 | 389,381,277 | 0 | 15.6164 | 2,493,413,985 | 2019-09-30 |
| 1440 | 2019-10-24 | 389,381,277 | 0 | 15.6164 | 2,493,413,985 | 2019-09-30 |
| 1441 | 2019-10-23 | 389,381,277 | 0 | 15.6164 | 2,493,413,985 | 2019-09-30 |
| 1442 | 2019-10-22 | 389,381,277 | 40,000 | 15.6164 | 2,493,413,985 | 2019-09-30 |
| 1443 | 2019-10-21 | 389,341,277 | 0 | 15.6148 | 2,493,413,985 | 2019-09-30 |
| 1444 | 2019-10-18 | 389,341,277 | -2,000 | 15.6148 | 2,493,413,985 | 2019-09-30 |
| 1445 | 2019-10-17 | 389,343,277 | 0 | 15.6149 | 2,493,413,985 | 2019-09-30 |
| 1446 | 2019-10-16 | 389,343,277 | 0 | 15.6149 | 2,493,413,985 | 2019-09-30 |
| 1447 | 2019-10-15 | 389,343,277 | 0 | 15.6149 | 2,493,413,985 | 2019-09-30 |
| 1448 | 2019-10-14 | 389,343,277 | 4,000 | 15.6149 | 2,493,413,985 | 2019-09-30 |
| 1449 | 2019-10-11 | 389,339,277 | -39,311 | 15.6147 | 2,493,413,985 | 2019-09-30 |
| 1450 | 2019-10-10 | 389,378,588 | 0 | 15.6163 | 2,493,413,985 | 2019-09-30 |
| 1451 | 2019-10-09 | 389,378,588 | 0 | 15.6163 | 2,493,413,985 | 2019-09-30 |
| 1452 | 2019-10-08 | 389,378,588 | -308,000 | 15.6163 | 2,493,413,985 | 2019-09-30 |
| 1453 | 2019-10-04 | 389,686,588 | 44,000 | 15.6286 | 2,493,413,985 | 2019-09-30 |
| 1454 | 2019-10-03 | 389,642,588 | -6,233 | 15.6269 | 2,493,413,985 | 2019-09-30 |
| 1455 | 2019-10-02 | 389,648,821 | -131,326 | 15.6271 | 2,493,413,985 | 2019-09-30 |
| 1456 | 2019-09-30 | 389,780,147 | 18,510 | 15.6324 | 2,493,413,985 | 2019-09-30 |
| 1457 | 2019-09-27 | 389,761,637 | -642,876 | 15.6316 | 2,493,413,985 | 2019-08-31 |
| 1458 | 2019-09-26 | 390,404,513 | 0 | 15.6574 | 2,493,413,985 | 2019-08-31 |
| 1459 | 2019-09-25 | 390,404,513 | -55,391 | 15.6574 | 2,493,413,985 | 2019-08-31 |
| 1460 | 2019-09-24 | 390,459,904 | 78,299 | 15.6597 | 2,493,413,985 | 2019-08-31 |
| 1461 | 2019-09-23 | 390,381,605 | -50,000 | 15.6565 | 2,493,413,985 | 2019-08-31 |
| 1462 | 2019-09-20 | 390,431,605 | -895 | 15.6585 | 2,493,413,985 | 2019-08-31 |
| 1463 | 2019-09-19 | 390,432,500 | 12,000 | 15.6586 | 2,493,413,985 | 2019-08-31 |
| 1464 | 2019-09-18 | 390,420,500 | 0 | 15.6581 | 2,493,413,985 | 2019-08-31 |
| 1465 | 2019-09-17 | 390,420,500 | 100,000 | 15.6581 | 2,493,413,985 | 2019-08-31 |
| 1466 | 2019-09-16 | 390,320,500 | 77,455 | 15.6541 | 2,493,413,985 | 2019-08-31 |
| 1467 | 2019-09-13 | 390,243,045 | -13,214 | 15.6510 | 2,493,413,985 | 2019-08-31 |
| 1468 | 2019-09-12 | 390,256,259 | -53,125 | 15.6515 | 2,493,413,985 | 2019-08-31 |
| 1469 | 2019-09-11 | 390,309,384 | -1,652 | 15.6536 | 2,493,413,985 | 2019-08-31 |
| 1470 | 2019-09-10 | 390,311,036 | 0 | 15.6537 | 2,493,413,985 | 2019-08-31 |
| 1471 | 2019-09-09 | 390,311,036 | 43,762 | 15.6537 | 2,493,413,985 | 2019-08-31 |
| 1472 | 2019-09-06 | 390,267,274 | -125,445 | 15.6519 | 2,493,413,985 | 2019-08-31 |
| 1473 | 2019-09-05 | 390,392,719 | -2,000 | 15.6570 | 2,493,413,985 | 2019-08-31 |
| 1474 | 2019-09-04 | 390,394,719 | -430,000 | 15.6570 | 2,493,413,985 | 2019-08-31 |
| 1475 | 2019-09-03 | 390,824,719 | -578,282 | 15.6743 | 2,493,413,985 | 2019-08-31 |
| 1476 | 2019-09-02 | 391,403,001 | -486,000 | 15.6975 | 2,493,413,985 | 2019-08-31 |
| 1477 | 2019-08-30 | 391,889,001 | -10,000 | 15.7170 | 2,493,413,985 | 2019-07-31 |
| 1478 | 2019-08-29 | 391,899,001 | -112,968 | 15.7174 | 2,493,413,985 | 2019-07-31 |
| 1479 | 2019-08-28 | 392,011,969 | 0 | 15.7219 | 2,493,413,985 | 2019-07-31 |
| 1480 | 2019-08-27 | 392,011,969 | 20,000 | 15.7219 | 2,493,413,985 | 2019-07-31 |
| 1481 | 2019-08-26 | 391,991,969 | 0 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1482 | 2019-08-23 | 391,991,969 | 0 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1483 | 2019-08-22 | 391,991,969 | -2,000 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1484 | 2019-08-21 | 391,993,969 | 625 | 15.7212 | 2,493,413,985 | 2019-07-31 |
| 1485 | 2019-08-20 | 391,993,344 | 625 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1486 | 2019-08-19 | 391,992,719 | 0 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1487 | 2019-08-16 | 391,992,719 | 0 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1488 | 2019-08-15 | 391,992,719 | -4,000 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1489 | 2019-08-14 | 391,996,719 | 0 | 15.7213 | 2,493,413,985 | 2019-07-31 |
| 1490 | 2019-08-13 | 391,996,719 | 0 | 15.7213 | 2,493,413,985 | 2019-07-31 |
| 1491 | 2019-08-12 | 391,996,719 | 4,000 | 15.7213 | 2,493,413,985 | 2019-07-31 |
| 1492 | 2019-08-09 | 391,992,719 | 14,000 | 15.7211 | 2,493,413,985 | 2019-07-31 |
| 1493 | 2019-08-08 | 391,978,719 | 0 | 15.7206 | 2,493,413,985 | 2019-07-31 |
| 1494 | 2019-08-07 | 391,978,719 | -20,000 | 15.7206 | 2,493,413,985 | 2019-07-31 |
| 1495 | 2019-08-06 | 391,998,719 | 60,000 | 15.7214 | 2,493,413,985 | 2019-07-31 |
| 1496 | 2019-08-05 | 391,938,719 | -180,000 | 15.7190 | 2,493,413,985 | 2019-07-31 |
| 1497 | 2019-08-02 | 392,118,719 | 0 | 15.7262 | 2,493,413,985 | 2019-07-31 |
| 1498 | 2019-08-01 | 392,118,719 | 0 | 15.7262 | 2,493,413,985 | 2019-07-31 |
| 1499 | 2019-07-31 | 392,118,719 | -20,000 | 15.7262 | 2,493,413,985 | 2019-07-31 |
| 1500 | 2019-07-30 | 392,138,719 | 152,000 | 15.7270 | 2,493,413,985 | 2019-06-30 |
| 1501 | 2019-07-29 | 391,986,719 | -466,000 | 15.7209 | 2,493,413,985 | 2019-06-30 |
| 1502 | 2019-07-26 | 392,452,719 | -50,000 | 15.7396 | 2,493,413,985 | 2019-06-30 |
| 1503 | 2019-07-25 | 392,502,719 | 0 | 15.7416 | 2,493,413,985 | 2019-06-30 |
| 1504 | 2019-07-24 | 392,502,719 | 81,845 | 15.7416 | 2,493,413,985 | 2019-06-30 |
| 1505 | 2019-07-23 | 392,420,874 | 0 | 15.7383 | 2,493,413,985 | 2019-06-30 |
| 1506 | 2019-07-22 | 392,420,874 | 104,000 | 15.7383 | 2,493,413,985 | 2019-06-30 |
| 1507 | 2019-07-19 | 392,316,874 | 0 | 15.7341 | 2,493,413,985 | 2019-06-30 |
| 1508 | 2019-07-18 | 392,316,874 | 0 | 15.7341 | 2,493,413,985 | 2019-06-30 |
| 1509 | 2019-07-17 | 392,316,874 | 6,000 | 15.7341 | 2,493,413,985 | 2019-06-30 |
| 1510 | 2019-07-16 | 392,310,874 | 16,000 | 15.7339 | 2,493,413,985 | 2019-06-30 |
| 1511 | 2019-07-15 | 392,294,874 | 0 | 15.7332 | 2,493,413,985 | 2019-06-30 |
| 1512 | 2019-07-12 | 392,294,874 | -20,000 | 15.7332 | 2,493,413,985 | 2019-06-30 |
| 1513 | 2019-07-11 | 392,314,874 | 0 | 15.7340 | 2,493,413,985 | 2019-06-30 |
| 1514 | 2019-07-10 | 392,314,874 | -46,000 | 15.7340 | 2,493,413,985 | 2019-06-30 |
| 1515 | 2019-07-09 | 392,360,874 | 155 | 15.7359 | 2,493,413,985 | 2019-06-30 |
| 1516 | 2019-07-08 | 392,360,719 | -26,000 | 15.7359 | 2,493,413,985 | 2019-06-30 |
| 1517 | 2019-07-05 | 392,386,719 | 0 | 15.7369 | 2,493,413,985 | 2019-06-30 |
| 1518 | 2019-07-04 | 392,386,719 | 0 | 15.7369 | 2,493,413,985 | 2019-06-30 |
| 1519 | 2019-07-03 | 392,386,719 | -30,000 | 15.7369 | 2,493,413,985 | 2019-06-30 |
| 1520 | 2019-07-02 | 392,416,719 | 16,000 | 15.7381 | 2,493,413,985 | 2019-06-30 |
| 1521 | 2019-06-28 | 392,400,719 | 36,000 | 15.7375 | 2,493,413,985 | 2019-05-31 |
| 1522 | 2019-06-27 | 392,364,719 | -2,000 | 15.7360 | 2,493,413,985 | 2019-05-31 |
| 1523 | 2019-06-26 | 392,366,719 | 0 | 15.7361 | 2,493,413,985 | 2019-05-31 |
| 1524 | 2019-06-25 | 392,366,719 | 18,000 | 15.7361 | 2,493,413,985 | 2019-05-31 |
| 1525 | 2019-06-24 | 392,348,719 | 0 | 15.7354 | 2,493,413,985 | 2019-05-31 |
| 1526 | 2019-06-21 | 392,348,719 | 38,000 | 15.7354 | 2,493,413,985 | 2019-05-31 |
| 1527 | 2019-06-20 | 392,310,719 | -40,000 | 15.7339 | 2,493,413,985 | 2019-05-31 |
| 1528 | 2019-06-19 | 392,350,719 | -2,000 | 15.7355 | 2,493,413,985 | 2019-05-31 |
| 1529 | 2019-06-18 | 392,352,719 | -98,000 | 15.7356 | 2,493,413,985 | 2019-05-31 |
| 1530 | 2019-06-17 | 392,450,719 | 640,000 | 15.7395 | 2,493,413,985 | 2019-05-31 |
| 1531 | 2019-06-14 | 391,810,719 | 40,000 | 15.7138 | 2,493,413,985 | 2019-05-31 |
| 1532 | 2019-06-13 | 391,770,719 | 244,000 | 15.7122 | 2,493,413,985 | 2019-05-31 |
| 1533 | 2019-06-12 | 391,526,719 | 144,000 | 15.7024 | 2,493,413,985 | 2019-05-31 |
| 1534 | 2019-06-11 | 391,382,719 | 436,000 | 15.6967 | 2,493,413,985 | 2019-05-31 |
| 1535 | 2019-06-10 | 390,946,719 | 10,000 | 15.6792 | 2,493,413,985 | 2019-05-31 |
| 1536 | 2019-06-06 | 390,936,719 | -370,000 | 15.6788 | 2,493,413,985 | 2019-05-31 |
| 1537 | 2019-06-05 | 391,306,719 | -24,935 | 15.6936 | 2,493,413,985 | 2019-05-31 |
| 1538 | 2019-06-04 | 391,331,654 | 18,000 | 15.6946 | 2,493,413,985 | 2019-05-31 |
| 1539 | 2019-06-03 | 391,313,654 | 516,000 | 15.6939 | 2,493,413,985 | 2019-05-31 |
| 1540 | 2019-05-31 | 390,797,654 | -222,000 | 15.6732 | 2,493,413,985 | 2019-05-31 |
| 1541 | 2019-05-30 | 391,019,654 | 0 | 15.6821 | 2,493,413,985 | 2019-04-30 |
| 1542 | 2019-05-29 | 391,019,654 | 604,000 | 15.6821 | 2,493,413,985 | 2019-04-30 |
| 1543 | 2019-05-28 | 390,415,654 | 100,000 | 15.6579 | 2,493,413,985 | 2019-04-30 |
| 1544 | 2019-05-27 | 390,315,654 | -290,000 | 15.6539 | 2,493,413,985 | 2019-04-30 |
| 1545 | 2019-05-24 | 390,605,654 | 0 | 15.6655 | 2,493,413,985 | 2019-04-30 |
| 1546 | 2019-05-23 | 390,605,654 | 44,000 | 15.6655 | 2,493,413,985 | 2019-04-30 |
| 1547 | 2019-05-22 | 390,561,654 | 0 | 15.6637 | 2,493,413,985 | 2019-04-30 |
| 1548 | 2019-05-21 | 390,561,654 | 2,000 | 15.6637 | 2,493,413,985 | 2019-04-30 |
| 1549 | 2019-05-20 | 390,559,654 | 0 | 15.6637 | 2,493,413,985 | 2019-04-30 |
| 1550 | 2019-05-17 | 390,559,654 | 1,254,000 | 15.6637 | 2,493,413,985 | 2019-04-30 |
| 1551 | 2019-05-16 | 389,305,654 | -172,000 | 15.6134 | 2,493,413,985 | 2019-04-30 |
| 1552 | 2019-05-15 | 389,477,654 | -78,000 | 15.6203 | 2,493,413,985 | 2019-04-30 |
| 1553 | 2019-05-14 | 389,555,654 | 184,000 | 15.6234 | 2,493,413,985 | 2019-04-30 |
| 1554 | 2019-05-10 | 389,371,654 | 240,000 | 15.6160 | 2,493,413,985 | 2019-04-30 |
| 1555 | 2019-05-09 | 389,131,654 | 20,000 | 15.6064 | 2,493,413,985 | 2019-04-30 |
| 1556 | 2019-05-08 | 389,111,654 | -50,000 | 15.6056 | 2,493,413,985 | 2019-04-30 |
| 1557 | 2019-05-07 | 389,161,654 | -100,000 | 15.6076 | 2,493,413,985 | 2019-04-30 |
| 1558 | 2019-05-06 | 389,261,654 | 628,000 | 15.6116 | 2,493,413,985 | 2019-04-30 |
| 1559 | 2019-05-03 | 388,633,654 | 77,221 | 15.5864 | 2,493,413,985 | 2019-04-30 |
| 1560 | 2019-05-02 | 388,556,433 | 256,000 | 15.5833 | 2,493,413,985 | 2019-04-30 |
| 1561 | 2019-04-30 | 388,300,433 | 0 | 15.5730 | 2,493,413,985 | 2019-04-30 |
| 1562 | 2019-04-29 | 388,300,433 | -100,000 | 15.5730 | 2,493,413,985 | 2019-03-31 |
| 1563 | 2019-04-26 | 388,400,433 | -22,000 | 15.5771 | 2,493,413,985 | 2019-03-31 |
| 1564 | 2019-04-25 | 388,422,433 | 212,000 | 15.5779 | 2,493,413,985 | 2019-03-31 |
| 1565 | 2019-04-24 | 388,210,433 | 68,000 | 15.5694 | 2,493,413,985 | 2019-03-31 |
| 1566 | 2019-04-23 | 388,142,433 | 204,000 | 15.5667 | 2,493,413,985 | 2019-03-31 |
| 1567 | 2019-04-18 | 387,938,433 | -172,000 | 15.5585 | 2,493,413,985 | 2019-03-31 |
| 1568 | 2019-04-17 | 388,110,433 | 0 | 15.5654 | 2,493,413,985 | 2019-03-31 |
| 1569 | 2019-04-16 | 388,110,433 | -184,000 | 15.5654 | 2,493,413,985 | 2019-03-31 |
| 1570 | 2019-04-15 | 388,294,433 | 26,000 | 15.5728 | 2,493,413,985 | 2019-03-31 |
| 1571 | 2019-04-12 | 388,268,433 | 32,000 | 15.5718 | 2,493,413,985 | 2019-03-31 |
| 1572 | 2019-04-11 | 388,236,433 | 902,000 | 15.5705 | 2,493,413,985 | 2019-03-31 |
| 1573 | 2019-04-10 | 387,334,433 | 67,351 | 15.5343 | 2,493,413,985 | 2019-03-31 |
| 1574 | 2019-04-09 | 387,267,082 | 1,557,221 | 15.5316 | 2,493,413,985 | 2019-03-31 |
| 1575 | 2019-04-08 | 385,709,861 | -32,000 | 15.4691 | 2,493,413,985 | 2019-03-31 |
| 1576 | 2019-04-04 | 385,741,861 | -220,000 | 15.4704 | 2,493,413,985 | 2019-03-31 |
| 1577 | 2019-04-03 | 385,961,861 | 260,000 | 15.4793 | 2,493,413,985 | 2019-03-31 |
| 1578 | 2019-04-02 | 385,701,861 | 70,000 | 15.4688 | 2,493,413,985 | 2019-03-31 |
| 1579 | 2019-04-01 | 385,631,861 | -6,000 | 15.4660 | 2,493,413,985 | 2019-03-31 |
| 1580 | 2019-03-29 | 385,637,861 | 2,000 | 15.4663 | 2,493,413,985 | 2019-02-28 |
| 1581 | 2019-03-28 | 385,635,861 | -234,000 | 15.4662 | 2,493,413,985 | 2019-02-28 |
| 1582 | 2019-03-27 | 385,869,861 | 9,845 | 15.4756 | 2,493,413,985 | 2019-02-28 |
| 1583 | 2019-03-26 | 385,860,016 | 230,000 | 15.4752 | 2,493,413,985 | 2019-02-28 |
| 1584 | 2019-03-25 | 385,630,016 | 170,000 | 15.4659 | 2,493,413,985 | 2019-02-28 |
| 1585 | 2019-03-22 | 385,460,016 | 122,000 | 15.4591 | 2,493,413,985 | 2019-02-28 |
| 1586 | 2019-03-21 | 385,338,016 | 36,000 | 15.4542 | 2,493,413,985 | 2019-02-28 |
| 1587 | 2019-03-20 | 385,302,016 | 400,000 | 15.4528 | 2,493,413,985 | 2019-02-28 |
| 1588 | 2019-03-19 | 384,902,016 | 188,000 | 15.4367 | 2,493,413,985 | 2019-02-28 |
| 1589 | 2019-03-18 | 384,714,016 | 44,000 | 15.4292 | 2,493,413,985 | 2019-02-28 |
| 1590 | 2019-03-15 | 384,670,016 | 130,000 | 15.4274 | 2,493,413,985 | 2019-02-28 |
| 1591 | 2019-03-14 | 384,540,016 | -88,000 | 15.4222 | 2,493,413,985 | 2019-02-28 |
| 1592 | 2019-03-13 | 384,628,016 | 36,000 | 15.4258 | 2,493,413,985 | 2019-02-28 |
| 1593 | 2019-03-12 | 384,592,016 | 180,000 | 15.4243 | 2,493,413,985 | 2019-02-28 |
| 1594 | 2019-03-11 | 384,412,016 | 330,000 | 15.4171 | 2,493,413,985 | 2019-02-28 |
| 1595 | 2019-03-08 | 384,082,016 | -646,000 | 15.4039 | 2,493,413,985 | 2019-02-28 |
| 1596 | 2019-03-07 | 384,728,016 | -1,066,000 | 15.4298 | 2,493,413,985 | 2019-02-28 |
| 1597 | 2019-03-06 | 385,794,016 | 216,000 | 15.4725 | 2,493,413,985 | 2019-02-28 |
| 1598 | 2019-03-05 | 385,578,016 | 8,000 | 15.4639 | 2,493,413,985 | 2019-02-28 |
| 1599 | 2019-03-04 | 385,570,016 | -46,000 | 15.4635 | 2,493,413,985 | 2019-02-28 |
| 1600 | 2019-03-01 | 385,616,016 | -149,480 | 15.4654 | 2,493,413,985 | 2019-02-28 |
| 1601 | 2019-02-28 | 385,765,496 | -84,000 | 15.4714 | 2,493,413,985 | 2019-02-28 |
| 1602 | 2019-02-27 | 385,849,496 | 294,000 | 15.4747 | 2,493,413,985 | 2019-01-31 |
| 1603 | 2019-02-26 | 385,555,496 | 60,000 | 15.4630 | 2,493,413,985 | 2019-01-31 |
| 1604 | 2019-02-25 | 385,495,496 | 652,000 | 15.4605 | 2,493,413,985 | 2019-01-31 |
| 1605 | 2019-02-22 | 384,843,496 | -156,000 | 15.4344 | 2,493,413,985 | 2019-01-31 |
| 1606 | 2019-02-21 | 384,999,496 | 120,000 | 15.4407 | 2,493,413,985 | 2019-01-31 |
| 1607 | 2019-02-20 | 384,879,496 | 336,000 | 15.4358 | 2,493,413,985 | 2019-01-31 |
| 1608 | 2019-02-19 | 384,543,496 | 256,000 | 15.4224 | 2,493,413,985 | 2019-01-31 |
| 1609 | 2019-02-18 | 384,287,496 | -26,000 | 15.4121 | 2,493,413,985 | 2019-01-31 |
| 1610 | 2019-02-15 | 384,313,496 | 896,000 | 15.4131 | 2,493,413,985 | 2019-01-31 |
| 1611 | 2019-02-14 | 383,417,496 | 338,000 | 15.3772 | 2,493,413,985 | 2019-01-31 |
| 1612 | 2019-02-13 | 383,079,496 | -516,000 | 15.3637 | 2,493,413,985 | 2019-01-31 |
| 1613 | 2019-02-12 | 383,595,496 | -766,000 | 15.3843 | 2,493,413,985 | 2019-01-31 |
| 1614 | 2019-02-11 | 384,361,496 | -1,126,389 | 15.4151 | 2,493,413,985 | 2019-01-31 |
| 1615 | 2019-02-08 | 385,487,885 | 12,000 | 15.4602 | 2,493,413,985 | 2019-01-31 |
| 1616 | 2019-02-04 | 385,475,885 | 0 | 15.4598 | 2,493,413,985 | 2019-01-31 |
| 1617 | 2019-02-01 | 385,475,885 | -810,000 | 15.4598 | 2,493,413,985 | 2019-01-31 |
| 1618 | 2019-01-31 | 386,285,885 | 962,000 | 15.4922 | 2,493,413,985 | 2019-01-31 |
| 1619 | 2019-01-30 | 385,323,885 | -11,506 | 15.4537 | 2,493,413,985 | 2018-12-31 |
| 1620 | 2019-01-29 | 385,335,391 | -268,000 | 15.4541 | 2,493,413,985 | 2018-12-31 |
| 1621 | 2019-01-28 | 385,603,391 | -50,000 | 15.4649 | 2,493,413,985 | 2018-12-31 |
| 1622 | 2019-01-25 | 385,653,391 | 58,000 | 15.4669 | 2,493,413,985 | 2018-12-31 |
| 1623 | 2019-01-24 | 385,595,391 | 188,000 | 15.4646 | 2,493,413,985 | 2018-12-31 |
| 1624 | 2019-01-23 | 385,407,391 | -210,000 | 15.4570 | 2,493,413,985 | 2018-12-31 |
| 1625 | 2019-01-22 | 385,617,391 | -172,000 | 15.4654 | 2,493,413,985 | 2018-12-31 |
| 1626 | 2019-01-21 | 385,789,391 | 0 | 15.4723 | 2,493,413,985 | 2018-12-31 |
| 1627 | 2019-01-18 | 385,789,391 | 142,000 | 15.4723 | 2,493,413,985 | 2018-12-31 |
| 1628 | 2019-01-17 | 385,647,391 | 86,000 | 15.4666 | 2,493,413,985 | 2018-12-31 |
| 1629 | 2019-01-16 | 385,561,391 | 199,221 | 15.4632 | 2,493,413,985 | 2018-12-31 |
| 1630 | 2019-01-15 | 385,362,170 | 0 | 15.4552 | 2,493,413,985 | 2018-12-31 |
| 1631 | 2019-01-14 | 385,362,170 | 90,000 | 15.4552 | 2,493,413,985 | 2018-12-31 |
| 1632 | 2019-01-11 | 385,272,170 | -578,000 | 15.4516 | 2,493,413,985 | 2018-12-31 |
| 1633 | 2019-01-10 | 385,850,170 | -190,000 | 15.4748 | 2,493,413,985 | 2018-12-31 |
| 1634 | 2019-01-09 | 386,040,170 | 0 | 15.4824 | 2,493,413,985 | 2018-12-31 |
| 1635 | 2019-01-08 | 386,040,170 | -14,000 | 15.4824 | 2,493,413,985 | 2018-12-31 |
| 1636 | 2019-01-07 | 386,054,170 | -2,000 | 15.4830 | 2,493,413,985 | 2018-12-31 |
| 1637 | 2019-01-04 | 386,056,170 | -2,000 | 15.4830 | 2,493,413,985 | 2018-12-31 |
| 1638 | 2019-01-03 | 386,058,170 | -56,000 | 15.4831 | 2,493,413,985 | 2018-12-31 |
| 1639 | 2019-01-02 | 386,114,170 | 244,000 | 15.4854 | 2,493,413,985 | 2018-12-31 |
| 1640 | 2018-12-31 | 385,870,170 | 0 | 15.4756 | 2,493,413,985 | 2018-12-31 |
| 1641 | 2018-12-28 | 385,870,170 | 2,000 | 15.4756 | 2,493,413,985 | 2018-11-30 |
| 1642 | 2018-12-27 | 385,868,170 | 0 | 15.4755 | 2,493,413,985 | 2018-11-30 |
| 1643 | 2018-12-24 | 385,868,170 | 0 | 15.4755 | 2,493,413,985 | 2018-11-30 |
| 1644 | 2018-12-21 | 385,868,170 | 6,000 | 15.4755 | 2,493,413,985 | 2018-11-30 |
| 1645 | 2018-12-20 | 385,862,170 | 0 | 15.4753 | 2,493,413,985 | 2018-11-30 |
| 1646 | 2018-12-19 | 385,862,170 | -586,000 | 15.4753 | 2,493,413,985 | 2018-11-30 |
| 1647 | 2018-12-18 | 386,448,170 | -132,000 | 15.4988 | 2,493,413,985 | 2018-11-30 |
| 1648 | 2018-12-17 | 386,580,170 | -1,018,000 | 15.5041 | 2,493,413,985 | 2018-11-30 |
| 1649 | 2018-12-14 | 387,598,170 | -690,000 | 15.5449 | 2,493,413,985 | 2018-11-30 |
| 1650 | 2018-12-13 | 388,288,170 | -314,000 | 15.5726 | 2,493,413,985 | 2018-11-30 |
| 1651 | 2018-12-12 | 388,602,170 | -46,000 | 15.5851 | 2,493,413,985 | 2018-11-30 |
| 1652 | 2018-12-11 | 388,648,170 | -99,000 | 15.5870 | 2,493,413,985 | 2018-11-30 |
| 1653 | 2018-12-10 | 388,747,170 | -356,000 | 15.5910 | 2,493,413,985 | 2018-11-30 |
| 1654 | 2018-12-07 | 389,103,170 | -34,000 | 15.6052 | 2,493,413,985 | 2018-11-30 |
| 1655 | 2018-12-06 | 389,137,170 | -124,000 | 15.6066 | 2,493,413,985 | 2018-11-30 |
| 1656 | 2018-12-05 | 389,261,170 | -18,000 | 15.6116 | 2,493,413,985 | 2018-11-30 |
| 1657 | 2018-12-04 | 389,279,170 | 84,000 | 15.6123 | 2,493,413,985 | 2018-11-30 |
| 1658 | 2018-12-03 | 389,195,170 | -2,000 | 15.6089 | 2,493,413,985 | 2018-11-30 |
| 1659 | 2018-11-30 | 389,197,170 | -66,000 | 15.6090 | 2,493,413,985 | 2018-11-30 |
| 1660 | 2018-11-29 | 389,263,170 | 0 | 15.6117 | 2,493,413,985 | 2018-10-31 |
| 1661 | 2018-11-28 | 389,263,170 | -248,000 | 15.6117 | 2,493,413,985 | 2018-10-31 |
| 1662 | 2018-11-27 | 389,511,170 | -82,000 | 15.6216 | 2,493,413,985 | 2018-10-31 |
| 1663 | 2018-11-26 | 389,593,170 | -2,000 | 15.6249 | 2,493,413,985 | 2018-10-31 |
| 1664 | 2018-11-23 | 389,595,170 | 50,000 | 15.6250 | 2,493,413,985 | 2018-10-31 |
| 1665 | 2018-11-22 | 389,545,170 | -266,000 | 15.6230 | 2,493,413,985 | 2018-10-31 |
| 1666 | 2018-11-21 | 389,811,170 | -112,000 | 15.6336 | 2,493,413,985 | 2018-10-31 |
| 1667 | 2018-11-20 | 389,923,170 | -104,000 | 15.6381 | 2,493,413,985 | 2018-10-31 |
| 1668 | 2018-11-19 | 390,027,170 | -132,000 | 15.6423 | 2,493,413,985 | 2018-10-31 |
| 1669 | 2018-11-16 | 390,159,170 | -66,000 | 15.6476 | 2,493,413,985 | 2018-10-31 |
| 1670 | 2018-11-15 | 390,225,170 | -920,000 | 15.6502 | 2,493,413,985 | 2018-10-31 |
| 1671 | 2018-11-14 | 391,145,170 | -160,000 | 15.6871 | 2,493,413,985 | 2018-10-31 |
| 1672 | 2018-11-13 | 391,305,170 | 0 | 15.6935 | 2,493,413,985 | 2018-10-31 |
| 1673 | 2018-11-12 | 391,305,170 | 396,000 | 15.6935 | 2,493,413,985 | 2018-10-31 |
| 1674 | 2018-11-09 | 390,909,170 | -84,000 | 15.6777 | 2,493,413,985 | 2018-10-31 |
| 1675 | 2018-11-08 | 390,993,170 | 0 | 15.6810 | 2,493,413,985 | 2018-10-31 |
| 1676 | 2018-11-07 | 390,993,170 | -382,000 | 15.6810 | 2,493,413,985 | 2018-10-31 |
| 1677 | 2018-11-06 | 391,375,170 | -108,000 | 15.6964 | 2,493,413,985 | 2018-10-31 |
| 1678 | 2018-11-05 | 391,483,170 | -58,000 | 15.7007 | 2,493,413,985 | 2018-10-31 |
| 1679 | 2018-11-02 | 391,541,170 | -22,000 | 15.7030 | 2,493,413,985 | 2018-10-31 |
| 1680 | 2018-11-01 | 391,563,170 | -2,000 | 15.7039 | 2,493,413,985 | 2018-10-31 |
| 1681 | 2018-10-31 | 391,565,170 | 46,000 | 15.7040 | 2,493,413,985 | 2018-10-31 |
| 1682 | 2018-10-30 | 391,519,170 | 56,000 | 15.7021 | 2,493,413,985 | 2018-09-30 |
| 1683 | 2018-10-29 | 391,463,170 | 136,000 | 15.6999 | 2,493,413,985 | 2018-09-30 |
| 1684 | 2018-10-26 | 391,327,170 | -114,467 | 15.6944 | 2,493,413,985 | 2018-09-30 |
| 1685 | 2018-10-25 | 391,441,637 | 100,000 | 15.6990 | 2,493,413,985 | 2018-09-30 |
| 1686 | 2018-10-24 | 391,341,637 | 0 | 15.6950 | 2,493,413,985 | 2018-09-30 |
| 1687 | 2018-10-23 | 391,341,637 | -6,000 | 15.6950 | 2,493,413,985 | 2018-09-30 |
| 1688 | 2018-10-22 | 391,347,637 | -2,000 | 15.6953 | 2,493,413,985 | 2018-09-30 |
| 1689 | 2018-10-19 | 391,349,637 | 40,000 | 15.6953 | 2,493,413,985 | 2018-09-30 |
| 1690 | 2018-10-18 | 391,309,637 | 158,000 | 15.6937 | 2,493,413,985 | 2018-09-30 |
| 1691 | 2018-10-16 | 391,151,637 | 14,000 | 15.6874 | 2,493,413,985 | 2018-09-30 |
| 1692 | 2018-10-15 | 391,137,637 | -558,000 | 15.6868 | 2,493,413,985 | 2018-09-30 |
| 1693 | 2018-10-12 | 391,695,637 | 176,000 | 15.7092 | 2,493,413,985 | 2018-09-30 |
| 1694 | 2018-10-11 | 391,519,637 | 20,000 | 15.7022 | 2,493,413,985 | 2018-09-30 |
| 1695 | 2018-10-10 | 391,499,637 | 100,000 | 15.7013 | 2,493,413,985 | 2018-09-30 |
| 1696 | 2018-10-09 | 391,399,637 | -21,948 | 15.6973 | 2,493,413,985 | 2018-09-30 |
| 1697 | 2018-10-08 | 391,421,585 | 0 | 15.6982 | 2,493,413,985 | 2018-09-30 |
| 1698 | 2018-10-05 | 391,421,585 | -46,000 | 15.6982 | 2,493,413,985 | 2018-09-30 |
| 1699 | 2018-10-04 | 391,467,585 | -100,155 | 15.7001 | 2,493,413,985 | 2018-09-30 |
| 1700 | 2018-10-03 | 391,567,740 | 68,000 | 15.7041 | 2,493,413,985 | 2018-09-30 |
| 1701 | 2018-10-02 | 391,499,740 | 250,000 | 15.7014 | 2,493,413,985 | 2018-09-30 |
| 1702 | 2018-09-28 | 391,249,740 | 132,000 | 15.6913 | 2,493,413,985 | 2018-08-31 |
| 1703 | 2018-09-27 | 391,117,740 | 58,000 | 15.6860 | 2,493,413,985 | 2018-08-31 |
| 1704 | 2018-09-26 | 391,059,740 | 18,000 | 15.6837 | 2,493,413,985 | 2018-08-31 |
| 1705 | 2018-09-24 | 391,041,740 | 178,000 | 15.6830 | 2,493,413,985 | 2018-08-31 |
| 1706 | 2018-09-21 | 390,863,740 | 0 | 15.6758 | 2,493,413,985 | 2018-08-31 |
| 1707 | 2018-09-20 | 390,863,740 | -28,000 | 15.6758 | 2,493,413,985 | 2018-08-31 |
| 1708 | 2018-09-19 | 390,891,740 | -6,000 | 15.6770 | 2,493,413,985 | 2018-08-31 |
| 1709 | 2018-09-18 | 390,897,740 | -1,570,000 | 15.6772 | 2,493,413,985 | 2018-08-31 |
| 1710 | 2018-09-17 | 392,467,740 | 728,000 | 15.7402 | 2,493,413,985 | 2018-08-31 |
| 1711 | 2018-09-14 | 391,739,740 | 120,000 | 15.7110 | 2,493,413,985 | 2018-08-31 |
| 1712 | 2018-09-13 | 391,619,740 | 126,000 | 15.7062 | 2,493,413,985 | 2018-08-31 |
| 1713 | 2018-09-12 | 391,493,740 | 4,000 | 15.7011 | 2,493,413,985 | 2018-08-31 |
| 1714 | 2018-09-11 | 391,489,740 | -6,000 | 15.7010 | 2,493,413,985 | 2018-08-31 |
| 1715 | 2018-09-10 | 391,495,740 | 104,000 | 15.7012 | 2,493,413,985 | 2018-08-31 |
| 1716 | 2018-09-07 | 391,391,740 | 72,000 | 15.6970 | 2,493,413,985 | 2018-08-31 |
| 1717 | 2018-09-06 | 391,319,740 | 94,000 | 15.6941 | 2,493,413,985 | 2018-08-31 |
| 1718 | 2018-09-05 | 391,225,740 | -4,000 | 15.6904 | 2,493,413,985 | 2018-08-31 |
| 1719 | 2018-09-04 | 391,229,740 | -44,000 | 15.6905 | 2,493,413,985 | 2018-08-31 |
| 1720 | 2018-09-03 | 391,273,740 | 164,000 | 15.6923 | 2,493,413,985 | 2018-08-31 |
| 1721 | 2018-08-31 | 391,109,740 | -10,000 | 15.6857 | 2,493,413,985 | 2018-08-31 |
| 1722 | 2018-08-30 | 391,119,740 | -908,000 | 15.6861 | 2,493,413,985 | 2018-07-31 |
| 1723 | 2018-08-29 | 392,027,740 | -134,155 | 15.7225 | 2,493,413,985 | 2018-07-31 |
| 1724 | 2018-08-28 | 392,161,895 | -124,000 | 15.7279 | 2,493,413,985 | 2018-07-31 |
| 1725 | 2018-08-27 | 392,285,895 | -810,000 | 15.7329 | 2,493,413,985 | 2018-07-31 |
| 1726 | 2018-08-24 | 393,095,895 | -58,000 | 15.7654 | 2,493,413,985 | 2018-07-31 |
| 1727 | 2018-08-23 | 393,153,895 | -1,734,000 | 15.7677 | 2,493,413,985 | 2018-07-31 |
| 1728 | 2018-08-22 | 394,887,895 | -636,000 | 15.8372 | 2,493,413,985 | 2018-07-31 |
| 1729 | 2018-08-21 | 395,523,895 | -410,622 | 15.8627 | 2,493,413,985 | 2018-07-31 |
| 1730 | 2018-08-20 | 395,934,517 | 892,000 | 15.8792 | 2,493,413,985 | 2018-07-31 |
| 1731 | 2018-08-17 | 395,042,517 | 1,988,000 | 15.8434 | 2,493,413,985 | 2018-07-31 |
| 1732 | 2018-08-16 | 393,054,517 | 1,310,000 | 15.7637 | 2,493,413,985 | 2018-07-31 |
| 1733 | 2018-08-15 | 391,744,517 | 2,960,000 | 15.7112 | 2,493,413,985 | 2018-07-31 |
| 1734 | 2018-08-14 | 388,784,517 | 62,000 | 15.5925 | 2,493,413,985 | 2018-07-31 |
| 1735 | 2018-08-13 | 388,722,517 | 274,000 | 15.5900 | 2,493,413,985 | 2018-07-31 |
| 1736 | 2018-08-10 | 388,448,517 | -888,000 | 15.5790 | 2,493,413,985 | 2018-07-31 |
| 1737 | 2018-08-09 | 389,336,517 | 424,000 | 15.6146 | 2,493,413,985 | 2018-07-31 |
| 1738 | 2018-08-08 | 388,912,517 | -844,000 | 15.5976 | 2,493,413,985 | 2018-07-31 |
| 1739 | 2018-08-07 | 389,756,517 | -476,000 | 15.6314 | 2,493,413,985 | 2018-07-31 |
| 1740 | 2018-08-06 | 390,232,517 | -102,000 | 15.6505 | 2,493,413,985 | 2018-07-31 |
| 1741 | 2018-08-03 | 390,334,517 | -70,000 | 15.6546 | 2,493,413,985 | 2018-07-31 |
| 1742 | 2018-08-02 | 390,404,517 | 151,689 | 15.6574 | 2,493,413,985 | 2018-07-31 |
| 1743 | 2018-08-01 | 390,252,828 | -240,000 | 15.6513 | 2,493,413,985 | 2018-07-31 |
| 1744 | 2018-07-31 | 390,492,828 | -222,000 | 15.6610 | 2,493,413,985 | 2018-07-31 |
| 1745 | 2018-07-30 | 390,714,828 | 872,000 | 15.6699 | 2,493,413,985 | 2018-06-30 |
| 1746 | 2018-07-27 | 389,842,828 | -256,000 | 15.6349 | 2,493,413,985 | 2018-06-30 |
| 1747 | 2018-07-26 | 390,098,828 | -100,000 | 15.6452 | 2,493,413,985 | 2018-06-30 |
| 1748 | 2018-07-25 | 390,198,828 | -378,000 | 15.6492 | 2,493,413,985 | 2018-06-30 |
| 1749 | 2018-07-24 | 390,576,828 | 414,000 | 15.6643 | 2,493,413,985 | 2018-06-30 |
| 1750 | 2018-07-23 | 390,162,828 | 136,000 | 15.6477 | 2,493,413,985 | 2018-06-30 |
| 1751 | 2018-07-20 | 390,026,828 | 358,000 | 15.6423 | 2,493,413,985 | 2018-06-30 |
| 1752 | 2018-07-19 | 389,668,828 | -434,000 | 15.6279 | 2,493,413,985 | 2018-06-30 |
| 1753 | 2018-07-18 | 390,102,828 | 104,000 | 15.6453 | 2,493,413,985 | 2018-06-30 |
| 1754 | 2018-07-17 | 389,998,828 | 190,000 | 15.6412 | 2,493,413,985 | 2018-06-30 |
| 1755 | 2018-07-16 | 389,808,828 | -262,000 | 15.6335 | 2,493,413,985 | 2018-06-30 |
| 1756 | 2018-07-13 | 390,070,828 | -1,518,000 | 15.6440 | 2,493,413,985 | 2018-06-30 |
| 1757 | 2018-07-12 | 391,588,828 | 204,000 | 15.7049 | 2,493,413,985 | 2018-06-30 |
| 1758 | 2018-07-11 | 391,384,828 | -60,000 | 15.6967 | 2,493,413,985 | 2018-06-30 |
| 1759 | 2018-07-10 | 391,444,828 | 204,000 | 15.6992 | 2,493,413,985 | 2018-06-30 |
| 1760 | 2018-07-09 | 391,240,828 | -4,000 | 15.6910 | 2,493,413,985 | 2018-06-30 |
| 1761 | 2018-07-06 | 391,244,828 | 364,000 | 15.6911 | 2,493,413,985 | 2018-06-30 |
| 1762 | 2018-07-05 | 390,880,828 | 660,000 | 15.6765 | 2,493,413,985 | 2018-06-30 |
| 1763 | 2018-07-04 | 390,220,828 | -30,000 | 15.6501 | 2,493,413,985 | 2018-06-30 |
| 1764 | 2018-07-03 | 390,250,828 | -50,000 | 15.6513 | 2,493,413,985 | 2018-06-30 |
| 1765 | 2018-06-29 | 390,300,828 | 380,000 | 15.6533 | 2,493,413,985 | 2018-05-31 |
| 1766 | 2018-06-28 | 389,920,828 | -1,212,000 | 15.6380 | 2,493,413,985 | 2018-05-31 |
| 1767 | 2018-06-27 | 391,132,828 | 484,000 | 15.6866 | 2,493,413,985 | 2018-05-31 |
| 1768 | 2018-06-26 | 390,648,828 | -808,000 | 15.6672 | 2,493,413,985 | 2018-05-31 |
| 1769 | 2018-06-25 | 391,456,828 | -1,096,000 | 15.6996 | 2,493,413,985 | 2018-05-31 |
| 1770 | 2018-06-22 | 392,552,828 | -118,000 | 15.7436 | 2,493,413,985 | 2018-05-31 |
| 1771 | 2018-06-21 | 392,670,828 | 911,845 | 15.7483 | 2,493,413,985 | 2018-05-31 |
| 1772 | 2018-06-20 | 391,758,983 | 1,032,000 | 15.7118 | 2,493,413,985 | 2018-05-31 |
| 1773 | 2018-06-19 | 390,726,983 | 446,000 | 15.6704 | 2,493,413,985 | 2018-05-31 |
| 1774 | 2018-06-15 | 390,280,983 | -412,000 | 15.6525 | 2,493,413,985 | 2018-05-31 |
| 1775 | 2018-06-14 | 390,692,983 | -1,668,000 | 15.6690 | 2,493,413,985 | 2018-05-31 |
| 1776 | 2018-06-13 | 392,360,983 | -116,000 | 15.7359 | 2,493,413,985 | 2018-05-31 |
| 1777 | 2018-06-12 | 392,476,983 | 374,000 | 15.7405 | 2,493,413,985 | 2018-05-31 |
| 1778 | 2018-06-11 | 392,102,983 | 622,000 | 15.7255 | 2,493,413,985 | 2018-05-31 |
| 1779 | 2018-06-08 | 391,480,983 | 124,000 | 15.7006 | 2,493,413,985 | 2018-05-31 |
| 1780 | 2018-06-07 | 391,356,983 | -1,538,000 | 15.6956 | 2,493,413,985 | 2018-05-31 |
| 1781 | 2018-06-06 | 392,894,983 | 778,000 | 15.7573 | 2,493,413,985 | 2018-05-31 |
| 1782 | 2018-06-05 | 392,116,983 | -98,000 | 15.7261 | 2,493,413,985 | 2018-05-31 |
| 1783 | 2018-06-04 | 392,214,983 | 626,000 | 15.7300 | 2,493,413,985 | 2018-05-31 |
| 1784 | 2018-06-01 | 391,588,983 | -22,000 | 15.7049 | 2,493,413,985 | 2018-05-31 |
| 1785 | 2018-05-31 | 391,610,983 | -2,337 | 15.7058 | 2,493,413,985 | 2018-05-31 |
| 1786 | 2018-05-30 | 391,613,320 | 584,000 | 15.7059 | 2,493,413,985 | 2018-04-30 |
| 1787 | 2018-05-29 | 391,029,320 | 372,000 | 15.6825 | 2,493,413,985 | 2018-04-30 |
| 1788 | 2018-05-28 | 390,657,320 | -290,000 | 15.6676 | 2,493,413,985 | 2018-04-30 |
| 1789 | 2018-05-25 | 390,947,320 | 271,923 | 15.6792 | 2,493,413,985 | 2018-04-30 |
| 1790 | 2018-05-24 | 390,675,397 | 311,429 | 15.6683 | 2,493,413,985 | 2018-04-30 |
| 1791 | 2018-05-23 | 390,363,968 | -224,701 | 15.6558 | 2,493,413,985 | 2018-04-30 |
| 1792 | 2018-05-21 | 390,588,669 | -16,000 | 15.6648 | 2,493,413,985 | 2018-04-30 |
| 1793 | 2018-05-18 | 390,604,669 | -352,000 | 15.6655 | 2,493,413,985 | 2018-04-30 |
| 1794 | 2018-05-17 | 390,956,669 | -664,000 | 15.6796 | 2,493,413,985 | 2018-04-30 |
| 1795 | 2018-05-16 | 391,620,669 | -110,000 | 15.7062 | 2,493,413,985 | 2018-04-30 |
| 1796 | 2018-05-15 | 391,730,669 | -2,776,000 | 15.7106 | 2,493,413,985 | 2018-04-30 |
| 1797 | 2018-05-14 | 394,506,669 | -3,940,000 | 15.8219 | 2,493,413,985 | 2018-04-30 |
| 1798 | 2018-05-11 | 398,446,669 | 380,000 | 15.9800 | 2,493,413,985 | 2018-04-30 |
| 1799 | 2018-05-10 | 398,066,669 | -426,000 | 15.9647 | 2,493,413,985 | 2018-04-30 |
| 1800 | 2018-05-09 | 398,492,669 | -138,000 | 15.9818 | 2,493,413,985 | 2018-04-30 |
| 1801 | 2018-05-08 | 398,630,669 | -214,000 | 15.9873 | 2,493,413,985 | 2018-04-30 |
| 1802 | 2018-05-07 | 398,844,669 | -1,354,000 | 15.9959 | 2,493,413,985 | 2018-04-30 |
| 1803 | 2018-05-04 | 400,198,669 | 874,000 | 16.0502 | 2,493,413,985 | 2018-04-30 |
| 1804 | 2018-05-03 | 399,324,669 | 2,879,000 | 16.0152 | 2,493,413,985 | 2018-04-30 |
| 1805 | 2018-05-02 | 396,445,669 | -346,000 | 15.8997 | 2,493,413,985 | 2018-04-30 |
| 1806 | 2018-04-30 | 396,791,669 | -644,000 | 15.9136 | 2,493,413,985 | 2018-04-30 |
| 1807 | 2018-04-27 | 397,435,669 | 2,665,221 | 15.9394 | 2,493,413,985 | 2018-03-31 |
| 1808 | 2018-04-26 | 394,770,448 | -414,000 | 15.8325 | 2,493,413,985 | 2018-03-31 |
| 1809 | 2018-04-25 | 395,184,448 | 1,662,020 | 15.8491 | 2,493,413,985 | 2018-03-31 |
| 1810 | 2018-04-24 | 393,522,428 | 346,000 | 15.7825 | 2,493,413,985 | 2018-03-31 |
| 1811 | 2018-04-23 | 393,176,428 | -4,852,000 | 15.7686 | 2,493,413,985 | 2018-03-31 |
| 1812 | 2018-04-20 | 398,028,428 | 1,130,000 | 15.9632 | 2,493,413,985 | 2018-03-31 |
| 1813 | 2018-04-19 | 396,898,428 | -5,184,000 | 15.9179 | 2,493,413,985 | 2018-03-31 |
| 1814 | 2018-04-18 | 402,082,428 | -1,146,000 | 16.1258 | 2,493,413,985 | 2018-03-31 |
| 1815 | 2018-04-17 | 403,228,428 | -2,338,000 | 16.1717 | 2,493,413,985 | 2018-03-31 |
| 1816 | 2018-04-16 | 405,566,428 | -2,052,000 | 16.2655 | 2,493,413,985 | 2018-03-31 |
| 1817 | 2018-04-13 | 407,618,428 | 662,000 | 16.3478 | 2,493,413,985 | 2018-03-31 |
| 1818 | 2018-04-12 | 406,956,428 | -1,004,000 | 16.3213 | 2,493,413,985 | 2018-03-31 |
| 1819 | 2018-04-11 | 407,960,428 | 8,104 | 16.3615 | 2,493,413,985 | 2018-03-31 |
| 1820 | 2018-04-10 | 407,952,324 | 1,638,000 | 16.3612 | 2,493,413,985 | 2018-03-31 |
| 1821 | 2018-04-09 | 406,314,324 | 1,691,663 | 16.2955 | 2,493,413,985 | 2018-03-31 |
| 1822 | 2018-04-06 | 404,622,661 | 196,000 | 16.2277 | 2,493,413,985 | 2018-03-31 |
| 1823 | 2018-04-04 | 404,426,661 | 810,000 | 16.2198 | 2,493,413,985 | 2018-03-31 |
| 1824 | 2018-04-03 | 403,616,661 | 2,358,000 | 16.1873 | 2,493,413,985 | 2018-03-31 |
| 1825 | 2018-03-29 | 401,258,661 | 6,208,000 | 16.0927 | 2,493,413,985 | 2018-02-28 |
| 1826 | 2018-03-28 | 395,050,661 | 3,852,015 | 15.8438 | 2,493,413,985 | 2018-02-28 |
| 1827 | 2018-03-27 | 391,198,646 | -6,500,623 | 15.6893 | 2,493,413,985 | 2018-02-28 |
| 1828 | 2018-03-26 | 397,699,269 | -2,356,779 | 15.9500 | 2,493,413,985 | 2018-02-28 |
| 1829 | 2018-03-23 | 400,056,048 | -3,392,000 | 16.0445 | 2,493,413,985 | 2018-02-28 |
| 1830 | 2018-03-22 | 403,448,048 | -1,922,000 | 16.1805 | 2,493,413,985 | 2018-02-28 |
| 1831 | 2018-03-21 | 405,370,048 | -6,967,661 | 16.2576 | 2,493,413,985 | 2018-02-28 |
| 1832 | 2018-03-20 | 412,337,709 | -3,760,000 | 16.5371 | 2,493,413,985 | 2018-02-28 |
| 1833 | 2018-03-19 | 416,097,709 | 724,000 | 16.6879 | 2,493,413,985 | 2018-02-28 |
| 1834 | 2018-03-16 | 415,373,709 | 978,000 | 16.6588 | 2,493,413,985 | 2018-02-28 |
| 1835 | 2018-03-15 | 414,395,709 | -1,934,000 | 16.6196 | 2,493,413,985 | 2018-02-28 |
| 1836 | 2018-03-14 | 416,329,709 | -4,059,116 | 16.6972 | 2,493,413,985 | 2018-02-28 |
| 1837 | 2018-03-13 | 420,388,825 | -815,324 | 16.8600 | 2,493,413,985 | 2018-02-28 |
| 1838 | 2018-03-12 | 421,204,149 | 9,606,000 | 16.8927 | 2,493,413,985 | 2018-02-28 |
| 1839 | 2018-03-09 | 411,598,149 | 14,830,104 | 16.5074 | 2,493,413,985 | 2018-02-28 |
| 1840 | 2018-03-08 | 396,768,045 | -23,322,947 | 15.9126 | 2,493,413,985 | 2018-02-28 |
| 1841 | 2018-03-07 | 420,090,992 | 716,000 | 16.8480 | 2,493,413,985 | 2018-02-28 |
| 1842 | 2018-03-06 | 419,374,992 | -1,174,000 | 16.8193 | 2,493,413,985 | 2018-02-28 |
| 1843 | 2018-03-05 | 420,548,992 | 370,000 | 16.8664 | 2,493,413,985 | 2018-02-28 |
| 1844 | 2018-03-02 | 420,178,992 | -1,598,000 | 16.8516 | 2,493,413,985 | 2018-02-28 |
| 1845 | 2018-03-01 | 421,776,992 | -2,005,271 | 16.9156 | 2,493,413,985 | 2018-02-28 |
| 1846 | 2018-02-28 | 423,782,263 | 554,000 | 16.9961 | 2,493,413,985 | 2018-02-28 |
| 1847 | 2018-02-27 | 423,228,263 | -266,000 | 16.9738 | 2,493,413,985 | 2018-01-31 |
| 1848 | 2018-02-26 | 423,494,263 | -382,000 | 16.9845 | 2,493,413,985 | 2018-01-31 |
| 1849 | 2018-02-23 | 423,876,263 | 922,000 | 16.9998 | 2,493,413,985 | 2018-01-31 |
| 1850 | 2018-02-22 | 422,954,263 | 424,000 | 16.9629 | 2,493,413,985 | 2018-01-31 |
| 1851 | 2018-02-21 | 422,530,263 | 1,098,000 | 16.9459 | 2,493,413,985 | 2018-01-31 |
| 1852 | 2018-02-20 | 421,432,263 | 790,000 | 16.9018 | 2,493,413,985 | 2018-01-31 |
| 1853 | 2018-02-15 | 420,642,263 | 0 | 16.8701 | 2,493,413,985 | 2018-01-31 |
| 1854 | 2018-02-14 | 420,642,263 | 1,068,000 | 16.8701 | 2,493,413,985 | 2018-01-31 |
| 1855 | 2018-02-13 | 419,574,263 | 314,000 | 16.8273 | 2,493,413,985 | 2018-01-31 |
| 1856 | 2018-02-12 | 419,260,263 | 304,000 | 16.8147 | 2,493,413,985 | 2018-01-31 |
| 1857 | 2018-02-09 | 418,956,263 | -3,484,000 | 16.8025 | 2,493,413,985 | 2018-01-31 |
| 1858 | 2018-02-08 | 422,440,263 | 124,000 | 16.9422 | 2,493,413,985 | 2018-01-31 |
| 1859 | 2018-02-07 | 422,316,263 | 1,174,572 | 16.9373 | 2,493,413,985 | 2018-01-31 |
| 1860 | 2018-02-06 | 421,141,691 | -1,104,000 | 16.8902 | 2,493,413,985 | 2018-01-31 |
| 1861 | 2018-02-05 | 422,245,691 | -488,000 | 16.9344 | 2,493,413,985 | 2018-01-31 |
| 1862 | 2018-02-02 | 422,733,691 | 236,000 | 16.9540 | 2,493,413,985 | 2018-01-31 |
| 1863 | 2018-02-01 | 422,497,691 | -22,000 | 16.9445 | 2,493,413,985 | 2018-01-31 |
| 1864 | 2018-01-31 | 422,519,691 | -38,000 | 16.9454 | 2,493,413,985 | 2018-01-31 |
| 1865 | 2018-01-30 | 422,557,691 | -76,000 | 16.9470 | 2,493,413,985 | 2017-12-31 |
| 1866 | 2018-01-29 | 422,633,691 | 0 | 16.9500 | 2,493,413,985 | 2017-12-31 |
| 1867 | 2018-01-26 | 422,633,691 | -279,896 | 16.9500 | 2,493,413,985 | 2017-12-31 |
| 1868 | 2018-01-25 | 422,913,587 | 6,155 | 16.9612 | 2,493,413,985 | 2017-12-31 |
| 1869 | 2018-01-24 | 422,907,432 | 320,000 | 16.9610 | 2,493,413,985 | 2017-12-31 |
| 1870 | 2018-01-23 | 422,587,432 | -10,000 | 16.9481 | 2,493,413,985 | 2017-12-31 |
| 1871 | 2018-01-22 | 422,597,432 | 218,000 | 16.9485 | 2,493,413,985 | 2017-12-31 |
| 1872 | 2018-01-19 | 422,379,432 | -166,000 | 16.9398 | 2,493,413,985 | 2017-12-31 |
| 1873 | 2018-01-18 | 422,545,432 | -86,000 | 16.9465 | 2,493,413,985 | 2017-12-31 |
| 1874 | 2018-01-17 | 422,631,432 | -2,000 | 16.9499 | 2,493,413,985 | 2017-12-31 |
| 1875 | 2018-01-16 | 422,633,432 | -582,000 | 16.9500 | 2,493,413,985 | 2017-12-31 |
| 1876 | 2018-01-15 | 423,215,432 | 78,000 | 16.9733 | 2,493,413,985 | 2017-12-31 |
| 1877 | 2018-01-12 | 423,137,432 | -128,000 | 16.9702 | 2,493,413,985 | 2017-12-31 |
| 1878 | 2018-01-11 | 423,265,432 | -672,000 | 16.9753 | 2,493,413,985 | 2017-12-31 |
| 1879 | 2018-01-10 | 423,937,432 | -650,000 | 17.0023 | 2,493,413,985 | 2017-12-31 |
| 1880 | 2018-01-09 | 424,587,432 | -910,000 | 17.0284 | 2,493,413,985 | 2017-12-31 |
| 1881 | 2018-01-08 | 425,497,432 | -128,779 | 17.0649 | 2,493,413,985 | 2017-12-31 |
| 1882 | 2018-01-05 | 425,626,211 | -262,000 | 17.0700 | 2,493,413,985 | 2017-12-31 |
| 1883 | 2018-01-04 | 425,888,211 | 0 | 17.0805 | 2,493,413,985 | 2017-12-31 |
| 1884 | 2018-01-03 | 425,888,211 | -58,000 | 17.0805 | 2,493,413,985 | 2017-12-31 |
| 1885 | 2018-01-02 | 425,946,211 | -528,000 | 17.0829 | 2,493,413,985 | 2017-12-31 |
| 1886 | 2017-12-29 | 426,474,211 | -50,000 | 17.1040 | 2,493,413,985 | 2017-11-30 |
| 1887 | 2017-12-28 | 426,524,211 | 0 | 17.1060 | 2,493,413,985 | 2017-11-30 |
| 1888 | 2017-12-27 | 426,524,211 | -480,000 | 17.1060 | 2,493,413,985 | 2017-11-30 |
| 1889 | 2017-12-22 | 427,004,211 | -158,000 | 17.1253 | 2,493,413,985 | 2017-11-30 |
| 1890 | 2017-12-21 | 427,162,211 | -58,000 | 17.1316 | 2,493,413,985 | 2017-11-30 |
| 1891 | 2017-12-20 | 427,220,211 | -18,000 | 17.1339 | 2,493,413,985 | 2017-11-30 |
| 1892 | 2017-12-19 | 427,238,211 | 300,000 | 17.1347 | 2,493,413,985 | 2017-11-30 |
| 1893 | 2017-12-18 | 426,938,211 | 0 | 17.1226 | 2,493,413,985 | 2017-11-30 |
| 1894 | 2017-12-15 | 426,938,211 | 5,000 | 17.1226 | 2,493,413,985 | 2017-11-30 |
| 1895 | 2017-12-14 | 426,933,211 | 36,000 | 17.1224 | 2,493,413,985 | 2017-11-30 |
| 1896 | 2017-12-13 | 426,897,211 | 0 | 17.1210 | 2,493,413,985 | 2017-11-30 |
| 1897 | 2017-12-12 | 426,897,211 | -10,000 | 17.1210 | 2,493,413,985 | 2017-11-30 |
| 1898 | 2017-12-11 | 426,907,211 | 8,000 | 17.1214 | 2,493,413,985 | 2017-11-30 |
| 1899 | 2017-12-08 | 426,899,211 | 68,000 | 17.1211 | 2,493,413,985 | 2017-11-30 |
| 1900 | 2017-12-07 | 426,831,211 | 87,663 | 17.1183 | 2,493,413,985 | 2017-11-30 |
| 1901 | 2017-12-06 | 426,743,548 | -138,000 | 17.1148 | 2,493,413,985 | 2017-11-30 |
| 1902 | 2017-12-05 | 426,881,548 | -488,000 | 17.1204 | 2,493,413,985 | 2017-11-30 |
| 1903 | 2017-12-04 | 427,369,548 | 106,000 | 17.1399 | 2,493,413,985 | 2017-11-30 |
| 1904 | 2017-12-01 | 427,263,548 | -779 | 17.1357 | 2,493,413,985 | 2017-11-30 |
| 1905 | 2017-11-30 | 427,264,327 | 698,000 | 17.1357 | 2,493,413,985 | 2017-11-30 |
| 1906 | 2017-11-29 | 426,566,327 | 122,000 | 17.1077 | 2,493,413,985 | 2017-10-31 |
| 1907 | 2017-11-28 | 426,444,327 | -60,779 | 17.1028 | 2,493,413,985 | 2017-10-31 |
| 1908 | 2017-11-27 | 426,505,106 | 395,611 | 17.1053 | 2,493,413,985 | 2017-10-31 |
| 1909 | 2017-11-24 | 426,109,495 | 802,000 | 17.0894 | 2,493,413,985 | 2017-10-31 |
| 1910 | 2017-11-23 | 425,307,495 | 144,000 | 17.0572 | 2,493,413,985 | 2017-10-31 |
| 1911 | 2017-11-22 | 425,163,495 | 864,000 | 17.0515 | 2,493,413,985 | 2017-10-31 |
| 1912 | 2017-11-21 | 424,299,495 | -398,000 | 17.0168 | 2,493,413,985 | 2017-10-31 |
| 1913 | 2017-11-20 | 424,697,495 | -100,000 | 17.0328 | 2,493,413,985 | 2017-10-31 |
| 1914 | 2017-11-17 | 424,797,495 | -10,000 | 17.0368 | 2,493,413,985 | 2017-10-31 |
| 1915 | 2017-11-16 | 424,807,495 | 106,000 | 17.0372 | 2,493,413,985 | 2017-10-31 |
| 1916 | 2017-11-15 | 424,701,495 | 124,000 | 17.0329 | 2,493,413,985 | 2017-10-31 |
| 1917 | 2017-11-14 | 424,577,495 | -802,000 | 17.0280 | 2,493,413,985 | 2017-10-31 |
| 1918 | 2017-11-13 | 425,379,495 | 372,000 | 17.0601 | 2,493,413,985 | 2017-10-31 |
| 1919 | 2017-11-10 | 425,007,495 | -54,000 | 17.0452 | 2,493,413,985 | 2017-10-31 |
| 1920 | 2017-11-09 | 425,061,495 | 248,000 | 17.0474 | 2,493,413,985 | 2017-10-31 |
| 1921 | 2017-11-08 | 424,813,495 | -130,000 | 17.0374 | 2,493,413,985 | 2017-10-31 |
| 1922 | 2017-11-07 | 424,943,495 | 220,000 | 17.0426 | 2,493,413,985 | 2017-10-31 |
| 1923 | 2017-11-06 | 424,723,495 | 1,662,000 | 17.0338 | 2,493,413,985 | 2017-10-31 |
| 1924 | 2017-11-03 | 423,061,495 | 0 | 16.9672 | 2,493,413,985 | 2017-10-31 |
| 1925 | 2017-11-02 | 423,061,495 | -8,000 | 16.9672 | 2,493,413,985 | 2017-10-31 |
| 1926 | 2017-11-01 | 423,069,495 | 0 | 16.9675 | 2,493,413,985 | 2017-10-31 |
| 1927 | 2017-10-31 | 423,069,495 | 10,000 | 16.9675 | 2,493,413,985 | 2017-10-31 |
| 1928 | 2017-10-30 | 423,059,495 | -565,402 | 16.9671 | 2,493,413,985 | 2017-09-30 |
| 1929 | 2017-10-27 | 423,624,897 | -400,000 | 16.9898 | 2,493,413,985 | 2017-09-30 |
| 1930 | 2017-10-26 | 424,024,897 | 216,000 | 17.0058 | 2,493,413,985 | 2017-09-30 |
| 1931 | 2017-10-25 | 423,808,897 | 102,000 | 16.9971 | 2,493,413,985 | 2017-09-30 |
| 1932 | 2017-10-24 | 423,706,897 | 0 | 16.9930 | 2,493,413,985 | 2017-09-30 |
| 1933 | 2017-10-23 | 423,706,897 | -253,636 | 16.9930 | 2,493,413,985 | 2017-09-30 |
| 1934 | 2017-10-20 | 423,960,533 | 28,000 | 17.0032 | 2,493,413,985 | 2017-09-30 |
| 1935 | 2017-10-19 | 423,932,533 | -18,000 | 17.0021 | 2,493,413,985 | 2017-09-30 |
| 1936 | 2017-10-18 | 423,950,533 | 154,000 | 17.0028 | 2,493,413,985 | 2017-09-30 |
| 1937 | 2017-10-17 | 423,796,533 | 138,000 | 16.9966 | 2,493,413,985 | 2017-09-30 |
| 1938 | 2017-10-16 | 423,658,533 | 314,000 | 16.9911 | 2,493,413,985 | 2017-09-30 |
| 1939 | 2017-10-13 | 423,344,533 | 138,000 | 16.9785 | 2,493,413,985 | 2017-09-30 |
| 1940 | 2017-10-12 | 423,206,533 | -14,000 | 16.9730 | 2,493,413,985 | 2017-09-30 |
| 1941 | 2017-10-11 | 423,220,533 | 74,000 | 16.9735 | 2,493,413,985 | 2017-09-30 |
| 1942 | 2017-10-10 | 423,146,533 | 1,066,000 | 16.9706 | 2,493,413,985 | 2017-09-30 |
| 1943 | 2017-10-09 | 422,080,533 | 182,000 | 16.9278 | 2,493,413,985 | 2017-09-30 |
| 1944 | 2017-10-06 | 421,898,533 | 0 | 16.9205 | 2,493,413,985 | 2017-09-30 |
| 1945 | 2017-10-04 | 421,898,533 | 0 | 16.9205 | 2,493,413,985 | 2017-09-30 |
| 1946 | 2017-10-03 | 421,898,533 | 0 | 16.9205 | 2,493,413,985 | 2017-09-30 |
| 1947 | 2017-09-29 | 421,898,533 | 50,000 | 16.9205 | 2,493,413,985 | 2017-08-31 |
| 1948 | 2017-09-28 | 421,848,533 | 46,000 | 16.9185 | 2,493,413,985 | 2017-08-31 |
| 1949 | 2017-09-27 | 421,802,533 | 316,000 | 16.9167 | 2,493,413,985 | 2017-08-31 |
| 1950 | 2017-09-26 | 421,486,533 | -38,000 | 16.9040 | 2,493,413,985 | 2017-08-31 |
| 1951 | 2017-09-25 | 421,524,533 | 380,000 | 16.9055 | 2,493,413,985 | 2017-08-31 |
| 1952 | 2017-09-22 | 421,144,533 | 1,320,000 | 16.8903 | 2,493,413,985 | 2017-08-31 |
| 1953 | 2017-09-21 | 419,824,533 | 56,000 | 16.8373 | 2,493,413,985 | 2017-08-31 |
| 1954 | 2017-09-20 | 419,768,533 | 576,000 | 16.8351 | 2,493,413,985 | 2017-08-31 |
| 1955 | 2017-09-19 | 419,192,533 | -40,000 | 16.8120 | 2,493,413,985 | 2017-08-31 |
| 1956 | 2017-09-18 | 419,232,533 | 104,000 | 16.8136 | 2,493,413,985 | 2017-08-31 |
| 1957 | 2017-09-15 | 419,128,533 | 20,000 | 16.8094 | 2,493,413,985 | 2017-08-31 |
| 1958 | 2017-09-14 | 419,108,533 | 142,000 | 16.8086 | 2,493,413,985 | 2017-08-31 |
| 1959 | 2017-09-13 | 418,966,533 | 252,000 | 16.8029 | 2,493,413,985 | 2017-08-31 |
| 1960 | 2017-09-12 | 418,714,533 | 284,000 | 16.7928 | 2,493,413,985 | 2017-08-31 |
| 1961 | 2017-09-11 | 418,430,533 | 248,000 | 16.7814 | 2,493,413,985 | 2017-08-31 |
| 1962 | 2017-09-08 | 418,182,533 | 192,000 | 16.7715 | 2,493,413,985 | 2017-08-31 |
| 1963 | 2017-09-07 | 417,990,533 | 412,000 | 16.7638 | 2,493,413,985 | 2017-08-31 |
| 1964 | 2017-09-06 | 417,578,533 | -142,000 | 16.7473 | 2,493,413,985 | 2017-08-31 |
| 1965 | 2017-09-05 | 417,720,533 | -32,000 | 16.7530 | 2,493,413,985 | 2017-08-31 |
| 1966 | 2017-09-04 | 417,752,533 | -404,000 | 16.7542 | 2,493,413,985 | 2017-08-31 |
| 1967 | 2017-09-01 | 418,156,533 | -322,000 | 16.7704 | 2,493,413,985 | 2017-08-31 |
| 1968 | 2017-08-31 | 418,478,533 | -36,000 | 16.7834 | 2,493,413,985 | 2017-08-31 |
| 1969 | 2017-08-30 | 418,514,533 | 1,144,000 | 16.7848 | 2,493,413,985 | 2017-07-31 |
| 1970 | 2017-08-29 | 417,370,533 | 114,000 | 16.7389 | 2,493,413,985 | 2017-07-31 |
| 1971 | 2017-08-28 | 417,256,533 | 814,000 | 16.7343 | 2,493,413,985 | 2017-07-31 |
| 1972 | 2017-08-25 | 416,442,533 | 212,000 | 16.7017 | 2,493,413,985 | 2017-07-31 |
| 1973 | 2017-08-24 | 416,230,533 | -8,000 | 16.6932 | 2,493,413,985 | 2017-07-31 |
| 1974 | 2017-08-23 | 416,238,533 | 0 | 16.6935 | 2,493,413,985 | 2017-07-31 |
| 1975 | 2017-08-22 | 416,238,533 | -198,000 | 16.6935 | 2,493,413,985 | 2017-07-31 |
| 1976 | 2017-08-21 | 416,436,533 | 150,000 | 16.7015 | 2,493,413,985 | 2017-07-31 |
| 1977 | 2017-08-18 | 416,286,533 | -800,000 | 16.6954 | 2,493,413,985 | 2017-07-31 |
| 1978 | 2017-08-17 | 417,086,533 | -256,000 | 16.7275 | 2,493,413,985 | 2017-07-31 |
| 1979 | 2017-08-16 | 417,342,533 | 326,000 | 16.7378 | 2,493,413,985 | 2017-07-31 |
| 1980 | 2017-08-15 | 417,016,533 | -1,742,000 | 16.7247 | 2,493,413,985 | 2017-07-31 |
| 1981 | 2017-08-14 | 418,758,533 | -1,720,000 | 16.7946 | 2,493,413,985 | 2017-07-31 |
| 1982 | 2017-08-11 | 420,478,533 | -462,000 | 16.8636 | 2,493,413,985 | 2017-07-31 |
| 1983 | 2017-08-10 | 420,940,533 | -38,000 | 16.8821 | 2,493,413,985 | 2017-07-31 |
| 1984 | 2017-08-09 | 420,978,533 | 201,351 | 16.8836 | 2,493,413,985 | 2017-07-31 |
| 1985 | 2017-08-08 | 420,777,182 | -543,454 | 16.8755 | 2,493,413,985 | 2017-07-31 |
| 1986 | 2017-08-07 | 421,320,636 | -42,779 | 16.8973 | 2,493,413,985 | 2017-07-31 |
| 1987 | 2017-08-04 | 421,363,415 | -856,000 | 16.8991 | 2,493,413,985 | 2017-07-31 |
| 1988 | 2017-08-03 | 422,219,415 | -608,000 | 16.9334 | 2,493,413,985 | 2017-07-31 |
| 1989 | 2017-08-02 | 422,827,415 | 132,000 | 16.9578 | 2,493,413,985 | 2017-07-31 |
| 1990 | 2017-08-01 | 422,695,415 | 0 | 16.9525 | 2,493,413,985 | 2017-07-31 |
| 1991 | 2017-07-31 | 422,695,415 | -160,000 | 16.9525 | 2,493,413,985 | 2017-07-31 |
| 1992 | 2017-07-28 | 422,855,415 | -236,000 | 16.9589 | 2,493,413,985 | 2017-06-30 |
| 1993 | 2017-07-27 | 423,091,415 | -44,000 | 16.9684 | 2,493,413,985 | 2017-06-30 |
| 1994 | 2017-07-26 | 423,135,415 | 302,000 | 16.9701 | 2,493,413,985 | 2017-06-30 |
| 1995 | 2017-07-25 | 422,833,415 | -164,000 | 16.9580 | 2,493,413,985 | 2017-06-30 |
| 1996 | 2017-07-24 | 422,997,415 | -194,000 | 16.9646 | 2,493,413,985 | 2017-06-30 |
| 1997 | 2017-07-21 | 423,191,415 | -50,000 | 16.9724 | 2,493,413,985 | 2017-06-30 |
| 1998 | 2017-07-20 | 423,241,415 | -520,000 | 16.9744 | 2,493,413,985 | 2017-06-30 |
| 1999 | 2017-07-19 | 423,761,415 | 316,832 | 16.9952 | 2,493,413,985 | 2017-06-30 |
| 2000 | 2017-07-18 | 423,444,583 | -420,000 | 16.9825 | 2,493,413,985 | 2017-06-30 |
| 2001 | 2017-07-17 | 423,864,583 | -3,608,000 | 16.9994 | 2,493,413,985 | 2017-06-30 |
| 2002 | 2017-07-14 | 427,472,583 | 3,122,000 | 17.1441 | 2,493,413,985 | 2017-06-30 |
| 2003 | 2017-07-13 | 424,350,583 | -244,000 | 17.0189 | 2,493,413,985 | 2017-06-30 |
| 2004 | 2017-07-12 | 424,594,583 | 0 | 17.0286 | 2,493,413,985 | 2017-06-30 |
| 2005 | 2017-07-11 | 424,594,583 | -24,000 | 17.0286 | 2,493,413,985 | 2017-06-30 |
| 2006 | 2017-07-10 | 424,618,583 | 652,000 | 17.0296 | 2,493,413,985 | 2017-06-30 |
| 2007 | 2017-07-07 | 423,966,583 | 92,000 | 17.0035 | 2,493,413,985 | 2017-06-30 |
| 2008 | 2017-07-06 | 423,874,583 | -42,000 | 16.9998 | 2,493,413,985 | 2017-06-30 |
| 2009 | 2017-07-05 | 423,916,583 | -284,000 | 17.0015 | 2,493,413,985 | 2017-06-30 |
| 2010 | 2017-07-04 | 424,200,583 | 8,000 | 17.0128 | 2,493,413,985 | 2017-06-30 |
| 2011 | 2017-07-03 | 424,192,583 | -904,000 | 17.0125 | 2,493,413,985 | 2017-06-30 |
| 2012 | 2017-06-30 | 425,096,583 | -1,012,337 | 17.0488 | 2,493,413,985 | 2017-06-30 |
| 2013 | 2017-06-29 | 426,108,920 | 4,268,000 | 17.0894 | 2,493,413,985 | 2017-05-31 |
| 2014 | 2017-06-28 | 421,840,920 | -190,000 | 16.9182 | 2,493,413,985 | 2017-05-31 |
| 2015 | 2017-06-27 | 422,030,920 | -68,000 | 16.9258 | 2,493,413,985 | 2017-05-31 |
| 2016 | 2017-06-26 | 422,098,920 | -206,363 | 16.9286 | 2,493,413,985 | 2017-05-31 |
| 2017 | 2017-06-23 | 422,305,283 | -230,000 | 16.9368 | 2,493,413,985 | 2017-05-31 |
| 2018 | 2017-06-22 | 422,535,283 | -2,298,000 | 16.9461 | 2,493,413,985 | 2017-05-31 |
| 2019 | 2017-06-21 | 424,833,283 | 250,000 | 17.0382 | 2,493,413,985 | 2017-05-31 |
| 2020 | 2017-06-20 | 424,583,283 | -352,000 | 17.0282 | 2,493,413,985 | 2017-05-31 |
| 2021 | 2017-06-19 | 424,935,283 | 1,012,000 | 17.0423 | 2,493,413,985 | 2017-05-31 |
| 2022 | 2017-06-16 | 423,923,283 | 518,000 | 17.0017 | 2,493,413,985 | 2017-05-31 |
| 2023 | 2017-06-15 | 423,405,283 | -562,000 | 16.9809 | 2,493,413,985 | 2017-05-31 |
| 2024 | 2017-06-14 | 423,967,283 | 300,000 | 17.0035 | 2,493,413,985 | 2017-05-31 |
| 2025 | 2017-06-13 | 423,667,283 | 250,000 | 16.9915 | 2,493,413,985 | 2017-05-31 |
| 2026 | 2017-06-12 | 423,417,283 | -94,000 | 16.9814 | 2,493,413,985 | 2017-05-31 |
| 2027 | 2017-06-09 | 423,511,283 | 96,000 | 16.9852 | 2,493,413,985 | 2017-05-31 |
| 2028 | 2017-06-08 | 423,415,283 | -138,000 | 16.9813 | 2,493,413,985 | 2017-05-31 |
| 2029 | 2017-06-07 | 423,553,283 | -530,000 | 16.9869 | 2,493,413,985 | 2017-05-31 |
| 2030 | 2017-06-06 | 424,083,283 | 416,000 | 17.0081 | 2,493,413,985 | 2017-05-31 |
| 2031 | 2017-06-05 | 423,667,283 | -276,000 | 16.9915 | 2,493,413,985 | 2017-05-31 |
| 2032 | 2017-06-02 | 423,943,283 | 300,000 | 17.0025 | 2,493,413,985 | 2017-05-31 |
| 2033 | 2017-06-01 | 423,643,283 | -204,000 | 16.9905 | 2,493,413,985 | 2017-05-31 |
| 2034 | 2017-05-31 | 423,847,283 | -710,000 | 16.9987 | 2,493,413,985 | 2017-05-31 |
| 2035 | 2017-05-29 | 424,557,283 | 2,000 | 17.0271 | 2,493,413,985 | 2017-04-30 |
| 2036 | 2017-05-26 | 424,555,283 | 40,000 | 17.0271 | 2,493,413,985 | 2017-04-30 |
| 2037 | 2017-05-25 | 424,515,283 | 156,000 | 17.0255 | 2,493,413,985 | 2017-04-30 |
| 2038 | 2017-05-24 | 424,359,283 | 174,234 | 17.0192 | 2,493,413,985 | 2017-04-30 |
| 2039 | 2017-05-23 | 424,185,049 | 1,068,000 | 17.0122 | 2,493,413,985 | 2017-04-30 |
| 2040 | 2017-05-22 | 423,117,049 | 692,000 | 16.9694 | 2,493,413,985 | 2017-04-30 |
| 2041 | 2017-05-19 | 422,425,049 | 2,354,000 | 16.9416 | 2,493,413,985 | 2017-04-30 |
| 2042 | 2017-05-18 | 420,071,049 | 0 | 16.8472 | 2,493,413,985 | 2017-04-30 |
| 2043 | 2017-05-17 | 420,071,049 | -324,000 | 16.8472 | 2,493,413,985 | 2017-04-30 |
| 2044 | 2017-05-16 | 420,395,049 | -2,806,000 | 16.8602 | 2,493,413,985 | 2017-04-30 |
| 2045 | 2017-05-15 | 423,201,049 | -208,000 | 16.9728 | 2,493,413,985 | 2017-04-30 |
| 2046 | 2017-05-12 | 423,409,049 | 244,000 | 16.9811 | 2,493,413,985 | 2017-04-30 |
| 2047 | 2017-05-11 | 423,165,049 | -132,000 | 16.9713 | 2,493,413,985 | 2017-04-30 |
| 2048 | 2017-05-10 | 423,297,049 | -476,000 | 16.9766 | 2,493,413,985 | 2017-04-30 |
| 2049 | 2017-05-09 | 423,773,049 | -40,000 | 16.9957 | 2,493,413,985 | 2017-04-30 |
| 2050 | 2017-05-08 | 423,813,049 | -400,000 | 16.9973 | 2,493,413,985 | 2017-04-30 |
| 2051 | 2017-05-05 | 424,213,049 | -532,000 | 17.0133 | 2,493,413,985 | 2017-04-30 |
| 2052 | 2017-05-04 | 424,745,049 | -542,000 | 17.0347 | 2,493,413,985 | 2017-04-30 |
| 2053 | 2017-05-02 | 425,287,049 | -880,000 | 17.0564 | 2,493,413,985 | 2017-04-30 |
| 2054 | 2017-04-28 | 426,167,049 | -100,000 | 17.0917 | 2,493,413,985 | 2017-03-31 |
| 2055 | 2017-04-27 | 426,267,049 | -744,000 | 17.0957 | 2,493,413,985 | 2017-03-31 |
| 2056 | 2017-04-26 | 427,011,049 | 296,000 | 17.1256 | 2,493,413,985 | 2017-03-31 |
| 2057 | 2017-04-25 | 426,715,049 | -598,000 | 17.1137 | 2,493,413,985 | 2017-03-31 |
| 2058 | 2017-04-24 | 427,313,049 | 2,000 | 17.1377 | 2,493,413,985 | 2017-03-31 |
| 2059 | 2017-04-21 | 427,311,049 | 650,000 | 17.1376 | 2,493,413,985 | 2017-03-31 |
| 2060 | 2017-04-20 | 426,661,049 | 762,000 | 17.1115 | 2,493,413,985 | 2017-03-31 |
| 2061 | 2017-04-19 | 425,899,049 | -12,000 | 17.0810 | 2,493,413,985 | 2017-03-31 |
| 2062 | 2017-04-18 | 425,911,049 | 152,000 | 17.0814 | 2,493,413,985 | 2017-03-31 |
| 2063 | 2017-04-13 | 425,759,049 | -158,000 | 17.0753 | 2,493,413,985 | 2017-03-31 |
| 2064 | 2017-04-12 | 425,917,049 | 20,000 | 17.0817 | 2,493,413,985 | 2017-03-31 |
| 2065 | 2017-04-11 | 425,897,049 | 446,000 | 17.0809 | 2,493,413,985 | 2017-03-31 |
| 2066 | 2017-04-10 | 425,451,049 | 698,000 | 17.0630 | 2,493,413,985 | 2017-03-31 |
| 2067 | 2017-04-07 | 424,753,049 | 430,000 | 17.0350 | 2,493,413,985 | 2017-03-31 |
| 2068 | 2017-04-06 | 424,323,049 | 0 | 17.0178 | 2,493,413,985 | 2017-03-31 |
| 2069 | 2017-04-05 | 424,323,049 | 14,000 | 17.0178 | 2,493,413,985 | 2017-03-31 |
| 2070 | 2017-04-03 | 424,309,049 | -126,000 | 17.0172 | 2,493,413,985 | 2017-03-31 |
| 2071 | 2017-03-31 | 424,435,049 | -30,000 | 17.0222 | 2,493,413,985 | 2017-03-31 |
| 2072 | 2017-03-30 | 424,465,049 | 324,000 | 17.0234 | 2,493,413,985 | 2017-02-28 |
| 2073 | 2017-03-29 | 424,141,049 | 780,000 | 17.0105 | 2,493,413,985 | 2017-02-28 |
| 2074 | 2017-03-28 | 423,361,049 | 17,611 | 16.9792 | 2,493,413,985 | 2017-02-28 |
| 2075 | 2017-03-27 | 423,343,438 | -764,000 | 16.9785 | 2,493,413,985 | 2017-02-28 |
| 2076 | 2017-03-24 | 424,107,438 | 980,000 | 17.0091 | 2,493,413,985 | 2017-02-28 |
| 2077 | 2017-03-23 | 423,127,438 | -122,000 | 16.9698 | 2,493,413,985 | 2017-02-28 |
| 2078 | 2017-03-22 | 423,249,438 | 200,000 | 16.9747 | 2,493,413,985 | 2017-02-28 |
| 2079 | 2017-03-21 | 423,049,438 | -84,000 | 16.9667 | 2,493,413,985 | 2017-02-28 |
| 2080 | 2017-03-20 | 423,133,438 | 32,000 | 16.9700 | 2,493,413,985 | 2017-02-28 |
| 2081 | 2017-03-17 | 423,101,438 | -976,000 | 16.9688 | 2,493,413,985 | 2017-02-28 |
| 2082 | 2017-03-16 | 424,077,438 | -98,000 | 17.0079 | 2,493,413,985 | 2017-02-28 |
| 2083 | 2017-03-15 | 424,175,438 | -1,234,000 | 17.0118 | 2,493,413,985 | 2017-02-28 |
| 2084 | 2017-03-14 | 425,409,438 | 0 | 17.0613 | 2,493,413,985 | 2017-02-28 |
| 2085 | 2017-03-13 | 425,409,438 | -152,000 | 17.0613 | 2,493,413,985 | 2017-02-28 |
| 2086 | 2017-03-10 | 425,561,438 | -40,000 | 17.0674 | 2,493,413,985 | 2017-02-28 |
| 2087 | 2017-03-09 | 425,601,438 | -12,000 | 17.0690 | 2,493,413,985 | 2017-02-28 |
| 2088 | 2017-03-08 | 425,613,438 | 130,000 | 17.0695 | 2,493,413,985 | 2017-02-28 |
| 2089 | 2017-03-07 | 425,483,438 | 1,004,000 | 17.0643 | 2,493,413,985 | 2017-02-28 |
| 2090 | 2017-03-06 | 424,479,438 | 198,000 | 17.0240 | 2,493,413,985 | 2017-02-28 |
| 2091 | 2017-03-03 | 424,281,438 | 757,065 | 17.0161 | 2,493,413,985 | 2017-02-28 |
| 2092 | 2017-03-02 | 423,524,373 | 60,000 | 16.9857 | 2,493,413,985 | 2017-02-28 |
| 2093 | 2017-03-01 | 423,464,373 | 278,000 | 16.9833 | 2,493,413,985 | 2017-02-28 |
| 2094 | 2017-02-28 | 423,186,373 | 586,000 | 16.9722 | 2,493,413,985 | 2017-02-28 |
| 2095 | 2017-02-27 | 422,600,373 | 366,000 | 16.9487 | 2,493,413,985 | 2017-01-31 |
| 2096 | 2017-02-24 | 422,234,373 | 1,114,000 | 16.9340 | 2,493,413,985 | 2017-01-31 |
| 2097 | 2017-02-23 | 421,120,373 | -756,000 | 16.8893 | 2,493,413,985 | 2017-01-31 |
| 2098 | 2017-02-22 | 421,876,373 | -380,000 | 16.9196 | 2,493,413,985 | 2017-01-31 |
| 2099 | 2017-02-21 | 422,256,373 | -292,000 | 16.9349 | 2,493,413,985 | 2017-01-31 |
| 2100 | 2017-02-20 | 422,548,373 | -518,000 | 16.9466 | 2,493,413,985 | 2017-01-31 |
| 2101 | 2017-02-17 | 423,066,373 | -932,000 | 16.9674 | 2,493,413,985 | 2017-01-31 |
| 2102 | 2017-02-16 | 423,998,373 | -196,000 | 17.0047 | 2,493,413,985 | 2017-01-31 |
| 2103 | 2017-02-15 | 424,194,373 | -64,000 | 17.0126 | 2,493,413,985 | 2017-01-31 |
| 2104 | 2017-02-14 | 424,258,373 | 514,000 | 17.0152 | 2,493,413,985 | 2017-01-31 |
| 2105 | 2017-02-13 | 423,744,373 | 55,373,272 | 16.9945 | 2,493,413,985 | 2017-01-31 |
| 2106 | 2017-02-10 | 368,371,101 | 196,000 | 14.7738 | 2,493,413,985 | 2017-01-31 |
| 2107 | 2017-02-09 | 368,175,101 | 166,000 | 14.7659 | 2,493,413,985 | 2017-01-31 |
| 2108 | 2017-02-08 | 368,009,101 | 500,000 | 14.7592 | 2,493,413,985 | 2017-01-31 |
| 2109 | 2017-02-07 | 367,509,101 | -22,000 | 14.7392 | 2,493,413,985 | 2017-01-31 |
| 2110 | 2017-02-06 | 367,531,101 | -16,000 | 14.7401 | 2,493,413,985 | 2017-01-31 |
| 2111 | 2017-02-03 | 367,547,101 | -288,000 | 14.7407 | 2,493,413,985 | 2017-01-31 |
| 2112 | 2017-02-02 | 367,835,101 | -41,868,000 | 14.7523 | 2,493,413,985 | 2017-01-31 |
| 2113 | 2017-02-01 | 409,703,101 | -80,000 | 16.4314 | 2,493,413,985 | 2017-01-31 |
| 2114 | 2017-01-27 | 409,783,101 | 0 | 16.4346 | 2,493,413,985 | 2016-12-31 |
| 2115 | 2017-01-26 | 409,783,101 | 0 | 16.4346 | 2,493,413,985 | 2016-12-31 |
| 2116 | 2017-01-25 | 409,783,101 | 520,442 | 16.4346 | 2,493,413,985 | 2016-12-31 |
| 2117 | 2017-01-24 | 409,262,659 | -246,000 | 16.4137 | 2,493,413,985 | 2016-12-31 |
| 2118 | 2017-01-23 | 409,508,659 | 0 | 16.4236 | 2,493,413,985 | 2016-12-31 |
| 2119 | 2017-01-20 | 409,508,659 | -6,000 | 16.4236 | 2,493,413,985 | 2016-12-31 |
| 2120 | 2017-01-19 | 409,514,659 | -50,000 | 16.4239 | 2,493,413,985 | 2016-12-31 |
| 2121 | 2017-01-18 | 409,564,659 | -220,000 | 16.4259 | 2,493,413,985 | 2016-12-31 |
| 2122 | 2017-01-17 | 409,784,659 | -207,792 | 16.4347 | 2,493,413,985 | 2016-12-31 |
| 2123 | 2017-01-16 | 409,992,451 | -2,240,000 | 16.4430 | 2,493,413,985 | 2016-12-31 |
| 2124 | 2017-01-13 | 412,232,451 | -114,000 | 16.5329 | 2,493,413,985 | 2016-12-31 |
| 2125 | 2017-01-12 | 412,346,451 | -152,000 | 16.5374 | 2,493,413,985 | 2016-12-31 |
| 2126 | 2017-01-11 | 412,498,451 | -2,090,000 | 16.5435 | 2,493,413,985 | 2016-12-31 |
| 2127 | 2017-01-10 | 414,588,451 | -470,000 | 16.6273 | 2,493,413,985 | 2016-12-31 |
| 2128 | 2017-01-09 | 415,058,451 | -1,618,000 | 16.6462 | 2,493,413,985 | 2016-12-31 |
| 2129 | 2017-01-06 | 416,676,451 | 320,000 | 16.7111 | 2,493,413,985 | 2016-12-31 |
| 2130 | 2017-01-05 | 416,356,451 | -204,000 | 16.6982 | 2,493,413,985 | 2016-12-31 |
| 2131 | 2017-01-04 | 416,560,451 | -88,000 | 16.7064 | 2,493,413,985 | 2016-12-31 |
| 2132 | 2017-01-03 | 416,648,451 | -50,000 | 16.7100 | 2,493,413,985 | 2016-12-31 |
| 2133 | 2016-12-30 | 416,698,451 | 0 | 16.7120 | 2,493,413,985 | 2016-11-30 |
| 2134 | 2016-12-29 | 416,698,451 | -98,000 | 16.7120 | 2,493,413,985 | 2016-11-30 |
| 2135 | 2016-12-28 | 416,796,451 | -438,000 | 16.7159 | 2,493,413,985 | 2016-11-30 |
| 2136 | 2016-12-23 | 417,234,451 | -8,000 | 16.7335 | 2,493,413,985 | 2016-11-30 |
| 2137 | 2016-12-22 | 417,242,451 | -2,000 | 16.7338 | 2,493,413,985 | 2016-11-30 |
| 2138 | 2016-12-21 | 417,244,451 | 802,000 | 16.7339 | 2,493,413,985 | 2016-11-30 |
| 2139 | 2016-12-20 | 416,442,451 | -238,000 | 16.7017 | 2,493,413,985 | 2016-11-30 |
| 2140 | 2016-12-19 | 416,680,451 | 566,000 | 16.7112 | 2,493,413,985 | 2016-11-30 |
| 2141 | 2016-12-16 | 416,114,451 | 938,000 | 16.6885 | 2,493,413,985 | 2016-11-30 |
| 2142 | 2016-12-15 | 415,176,451 | -108,000 | 16.6509 | 2,493,413,985 | 2016-11-30 |
| 2143 | 2016-12-14 | 415,284,451 | -1,824,000 | 16.6553 | 2,493,413,985 | 2016-11-30 |
| 2144 | 2016-12-13 | 417,108,451 | -144,000 | 16.7284 | 2,493,413,985 | 2016-11-30 |
| 2145 | 2016-12-12 | 417,252,451 | 486,208 | 16.7342 | 2,493,413,985 | 2016-11-30 |
| 2146 | 2016-12-09 | 416,766,243 | 206,442 | 16.7147 | 2,493,413,985 | 2016-11-30 |
| 2147 | 2016-12-08 | 416,559,801 | -24,000 | 16.7064 | 2,493,413,985 | 2016-11-30 |
| 2148 | 2016-12-07 | 416,583,801 | -1,802,000 | 16.7074 | 2,493,413,985 | 2016-11-30 |
| 2149 | 2016-12-06 | 418,385,801 | 1,454,000 | 16.7796 | 2,493,413,985 | 2016-11-30 |
| 2150 | 2016-12-05 | 416,931,801 | -1,152,000 | 16.7213 | 2,493,413,985 | 2016-11-30 |
| 2151 | 2016-12-02 | 418,083,801 | -116,000 | 16.7675 | 2,493,413,985 | 2016-11-30 |
| 2152 | 2016-12-01 | 418,199,801 | -570,000 | 16.7722 | 2,493,413,985 | 2016-11-30 |
| 2153 | 2016-11-30 | 418,769,801 | -528,000 | 16.7950 | 2,493,413,985 | 2016-11-30 |
| 2154 | 2016-11-29 | 419,297,801 | -370,000 | 16.8162 | 2,493,413,985 | 2016-10-31 |
| 2155 | 2016-11-28 | 419,667,801 | -52,000 | 16.8311 | 2,493,413,985 | 2016-10-31 |
| 2156 | 2016-11-25 | 419,719,801 | -510,000 | 16.8331 | 2,493,413,985 | 2016-10-31 |
| 2157 | 2016-11-24 | 420,229,801 | 698,000 | 16.8536 | 2,493,413,985 | 2016-10-31 |
| 2158 | 2016-11-23 | 419,531,801 | -150,000 | 16.8256 | 2,493,413,985 | 2016-10-31 |
| 2159 | 2016-11-22 | 419,681,801 | 24,442 | 16.8316 | 2,493,413,985 | 2016-10-31 |
| 2160 | 2016-11-21 | 419,657,359 | -488,000 | 16.8306 | 2,493,413,985 | 2016-10-31 |
| 2161 | 2016-11-18 | 420,145,359 | 944,000 | 16.8502 | 2,493,413,985 | 2016-10-31 |
| 2162 | 2016-11-17 | 419,201,359 | 92,000 | 16.8123 | 2,493,413,985 | 2016-10-31 |
| 2163 | 2016-11-16 | 419,109,359 | -210,000 | 16.8087 | 2,493,413,985 | 2016-10-31 |
| 2164 | 2016-11-15 | 419,319,359 | 726,000 | 16.8171 | 2,493,413,985 | 2016-10-31 |
| 2165 | 2016-11-14 | 418,593,359 | 80,000 | 16.7880 | 2,493,413,985 | 2016-10-31 |
| 2166 | 2016-11-11 | 418,513,359 | -108,000 | 16.7848 | 2,493,413,985 | 2016-10-31 |
| 2167 | 2016-11-10 | 418,621,359 | 518,000 | 16.7891 | 2,493,413,985 | 2016-10-31 |
| 2168 | 2016-11-09 | 418,103,359 | -554,000 | 16.7683 | 2,493,413,985 | 2016-10-31 |
| 2169 | 2016-11-08 | 418,657,359 | 122,000 | 16.7905 | 2,493,413,985 | 2016-10-31 |
| 2170 | 2016-11-07 | 418,535,359 | -46,000 | 16.7856 | 2,493,413,985 | 2016-10-31 |
| 2171 | 2016-11-04 | 418,581,359 | -458,000 | 16.7875 | 2,493,413,985 | 2016-10-31 |
| 2172 | 2016-11-03 | 419,039,359 | -230,000 | 16.8058 | 2,493,413,985 | 2016-10-31 |
| 2173 | 2016-11-02 | 419,269,359 | 304,000 | 16.8151 | 2,493,413,985 | 2016-10-31 |
| 2174 | 2016-11-01 | 418,965,359 | -550,000 | 16.8029 | 2,493,413,985 | 2016-10-31 |
| 2175 | 2016-10-31 | 419,515,359 | -1,578,000 | 16.8249 | 2,493,413,985 | 2016-10-31 |
| 2176 | 2016-10-28 | 421,093,359 | 728,000 | 16.8882 | 2,493,413,985 | 2016-09-30 |
| 2177 | 2016-10-27 | 420,365,359 | 790,000 | 16.8590 | 2,493,413,985 | 2016-09-30 |
| 2178 | 2016-10-26 | 419,575,359 | 3,704,104 | 16.8273 | 2,493,413,985 | 2016-09-30 |
| 2179 | 2016-10-25 | 415,871,255 | 1,226,000 | 16.6788 | 2,493,413,985 | 2016-09-30 |
| 2180 | 2016-10-24 | 414,645,255 | -4,366,000 | 16.6296 | 2,493,413,985 | 2016-09-30 |
| 2181 | 2016-10-21 | 419,011,255 | 0 | 16.8047 | 2,493,413,985 | 2016-09-30 |
| 2182 | 2016-10-20 | 419,011,255 | 740,000 | 16.8047 | 2,493,413,985 | 2016-09-30 |
| 2183 | 2016-10-19 | 418,271,255 | 264,000 | 16.7750 | 2,493,413,985 | 2016-09-30 |
| 2184 | 2016-10-18 | 418,007,255 | 38,000 | 16.7645 | 2,493,413,985 | 2016-09-30 |
| 2185 | 2016-10-17 | 417,969,255 | 220,000 | 16.7629 | 2,493,413,985 | 2016-09-30 |
| 2186 | 2016-10-14 | 417,749,255 | -66,000 | 16.7541 | 2,493,413,985 | 2016-09-30 |
| 2187 | 2016-10-13 | 417,815,255 | 4,406,000 | 16.7568 | 2,493,413,985 | 2016-09-30 |
| 2188 | 2016-10-12 | 413,409,255 | 1,970,000 | 16.5800 | 2,493,413,985 | 2016-09-30 |
| 2189 | 2016-10-11 | 411,439,255 | -4,446,000 | 16.5010 | 2,493,413,985 | 2016-09-30 |
| 2190 | 2016-10-07 | 415,885,255 | 1,674,000 | 16.6794 | 2,493,413,985 | 2016-09-30 |
| 2191 | 2016-10-06 | 414,211,255 | -1,398,000 | 16.6122 | 2,493,413,985 | 2016-09-30 |
| 2192 | 2016-10-05 | 415,609,255 | 1,176,000 | 16.6683 | 2,493,413,985 | 2016-09-30 |
| 2193 | 2016-10-04 | 414,433,255 | 143,000 | 16.6211 | 2,493,413,985 | 2016-09-30 |
| 2194 | 2016-10-03 | 414,290,255 | 224,000 | 16.6154 | 2,493,413,985 | 2016-09-30 |
| 2195 | 2016-09-30 | 414,066,255 | 216,000 | 16.6064 | 2,493,413,985 | 2016-09-30 |
| 2196 | 2016-09-29 | 413,850,255 | 1,750,000 | 16.5977 | 2,493,413,985 | 2016-08-31 |
| 2197 | 2016-09-28 | 412,100,255 | 30,000 | 16.5276 | 2,493,413,985 | 2016-08-31 |
| 2198 | 2016-09-27 | 412,070,255 | -772,000 | 16.5263 | 2,493,413,985 | 2016-08-31 |
| 2199 | 2016-09-26 | 412,842,255 | 41,195 | 16.5573 | 2,493,413,985 | 2016-08-31 |
| 2200 | 2016-09-23 | 412,801,060 | -192,000 | 16.5557 | 2,493,413,985 | 2016-08-31 |
| 2201 | 2016-09-22 | 412,993,060 | 0 | 16.5634 | 2,493,413,985 | 2016-08-31 |
| 2202 | 2016-09-21 | 412,993,060 | -390,000 | 16.5634 | 2,493,413,985 | 2016-08-31 |
| 2203 | 2016-09-20 | 413,383,060 | 70,000 | 16.5790 | 2,493,413,985 | 2016-08-31 |
| 2204 | 2016-09-19 | 413,313,060 | 0 | 16.5762 | 2,493,413,985 | 2016-08-31 |
| 2205 | 2016-09-15 | 413,313,060 | 0 | 16.5762 | 2,493,413,985 | 2016-08-31 |
| 2206 | 2016-09-14 | 413,313,060 | 0 | 16.5762 | 2,493,413,985 | 2016-08-31 |
| 2207 | 2016-09-13 | 413,313,060 | -14,000 | 16.5762 | 2,493,413,985 | 2016-08-31 |
| 2208 | 2016-09-12 | 413,327,060 | 12,000 | 16.5768 | 2,493,413,985 | 2016-08-31 |
| 2209 | 2016-09-09 | 413,315,060 | 233,611 | 16.5763 | 2,493,413,985 | 2016-08-31 |
| 2210 | 2016-09-08 | 413,081,449 | -520,000 | 16.5669 | 2,493,413,985 | 2016-08-31 |
| 2211 | 2016-09-07 | 413,601,449 | 76,000 | 16.5878 | 2,493,413,985 | 2016-08-31 |
| 2212 | 2016-09-06 | 413,525,449 | -52,000 | 16.5847 | 2,493,413,985 | 2016-08-31 |
| 2213 | 2016-09-05 | 413,577,449 | -450,000 | 16.5868 | 2,493,413,985 | 2016-08-31 |
| 2214 | 2016-09-02 | 414,027,449 | 144,000 | 16.6048 | 2,493,413,985 | 2016-08-31 |
| 2215 | 2016-09-01 | 413,883,449 | -634,000 | 16.5991 | 2,493,413,985 | 2016-08-31 |
| 2216 | 2016-08-31 | 414,517,449 | -90,000 | 16.6245 | 2,493,413,985 | 2016-08-31 |
| 2217 | 2016-08-30 | 414,607,449 | 0 | 16.6281 | 2,493,413,985 | 2016-07-31 |
| 2218 | 2016-08-29 | 414,607,449 | 0 | 16.6281 | 2,493,413,985 | 2016-07-31 |
| 2219 | 2016-08-26 | 414,607,449 | -1,202,000 | 16.6281 | 2,493,413,985 | 2016-07-31 |
| 2220 | 2016-08-25 | 415,809,449 | 860,000 | 16.6763 | 2,493,413,985 | 2016-07-31 |
| 2221 | 2016-08-24 | 414,949,449 | 8,000 | 16.6418 | 2,493,413,985 | 2016-07-31 |
| 2222 | 2016-08-23 | 414,941,449 | -46,000 | 16.6415 | 2,493,413,985 | 2016-07-31 |
| 2223 | 2016-08-22 | 414,987,449 | 46,000 | 16.6433 | 2,493,413,985 | 2016-07-31 |
| 2224 | 2016-08-19 | 414,941,449 | -74,000 | 16.6415 | 2,493,413,985 | 2016-07-31 |
| 2225 | 2016-08-18 | 415,015,449 | -88,000 | 16.6445 | 2,493,413,985 | 2016-07-31 |
| 2226 | 2016-08-17 | 415,103,449 | 540,000 | 16.6480 | 2,493,413,985 | 2016-07-31 |
| 2227 | 2016-08-16 | 414,563,449 | -166,285 | 16.6263 | 2,493,413,985 | 2016-07-31 |
| 2228 | 2016-08-15 | 414,729,734 | -49,980 | 16.6330 | 2,493,413,985 | 2016-07-31 |
| 2229 | 2016-08-12 | 414,779,714 | -190,000 | 16.6350 | 2,493,413,985 | 2016-07-31 |
| 2230 | 2016-08-11 | 414,969,714 | 0 | 16.6426 | 2,493,413,985 | 2016-07-31 |
| 2231 | 2016-08-10 | 414,969,714 | -262,000 | 16.6426 | 2,493,413,985 | 2016-07-31 |
| 2232 | 2016-08-09 | 415,231,714 | -398,000 | 16.6531 | 2,493,413,985 | 2016-07-31 |
| 2233 | 2016-08-08 | 415,629,714 | -260,000 | 16.6691 | 2,493,413,985 | 2016-07-31 |
| 2234 | 2016-08-05 | 415,889,714 | -1,064,000 | 16.6795 | 2,493,413,985 | 2016-07-31 |
| 2235 | 2016-08-04 | 416,953,714 | -76,000 | 16.7222 | 2,493,413,985 | 2016-07-31 |
| 2236 | 2016-08-03 | 417,029,714 | 98,000 | 16.7252 | 2,493,413,985 | 2016-07-31 |
| 2237 | 2016-08-02 | 416,931,714 | 0 | 16.7213 | 2,493,413,985 | 2016-07-31 |
| 2238 | 2016-08-01 | 416,931,714 | -58,000 | 16.7213 | 2,493,413,985 | 2016-07-31 |
| 2239 | 2016-07-29 | 416,989,714 | 108,000 | 16.7236 | 2,493,413,985 | 2016-06-30 |
| 2240 | 2016-07-28 | 416,881,714 | -62,000 | 16.7193 | 2,493,413,985 | 2016-06-30 |
| 2241 | 2016-07-27 | 416,943,714 | 64,000 | 16.7218 | 2,493,413,985 | 2016-06-30 |
| 2242 | 2016-07-26 | 416,879,714 | 96,000 | 16.7192 | 2,493,413,985 | 2016-06-30 |
| 2243 | 2016-07-25 | 416,783,714 | 542,000 | 16.7154 | 2,493,413,985 | 2016-06-30 |
| 2244 | 2016-07-22 | 416,241,714 | 504,000 | 16.6936 | 2,493,413,985 | 2016-06-30 |
| 2245 | 2016-07-21 | 415,737,714 | 102,000 | 16.6734 | 2,493,413,985 | 2016-06-30 |
| 2246 | 2016-07-20 | 415,635,714 | 280,000 | 16.6693 | 2,493,413,985 | 2016-06-30 |
| 2247 | 2016-07-19 | 415,355,714 | 2,148,000 | 16.6581 | 2,493,413,985 | 2016-06-30 |
| 2248 | 2016-07-18 | 413,207,714 | 0 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2249 | 2016-07-15 | 413,207,714 | 0 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2250 | 2016-07-14 | 413,207,714 | 0 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2251 | 2016-07-13 | 413,207,714 | 0 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2252 | 2016-07-12 | 413,207,714 | 0 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2253 | 2016-07-11 | 413,207,714 | 0 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2254 | 2016-07-08 | 413,207,714 | 20,000 | 16.5720 | 2,493,413,985 | 2016-06-30 |
| 2255 | 2016-07-07 | 413,187,714 | 30,000 | 16.5712 | 2,493,413,985 | 2016-06-30 |
| 2256 | 2016-07-06 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-06-30 |
| 2257 | 2016-07-05 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-06-30 |
| 2258 | 2016-07-04 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-06-30 |
| 2259 | 2016-06-30 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-06-30 |
| 2260 | 2016-06-29 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2261 | 2016-06-28 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2262 | 2016-06-27 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2263 | 2016-06-24 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2264 | 2016-06-23 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2265 | 2016-06-22 | 413,157,714 | 0 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2266 | 2016-06-21 | 413,157,714 | 30,000 | 16.5700 | 2,493,413,985 | 2016-05-31 |
| 2267 | 2016-06-20 | 413,127,714 | 1,580,000 | 16.5688 | 2,493,413,985 | 2016-05-31 |
| 2268 | 2016-06-17 | 411,547,714 | 0 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2269 | 2016-06-16 | 411,547,714 | 0 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2270 | 2016-06-15 | 411,547,714 | 0 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2271 | 2016-06-14 | 411,547,714 | 0 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2272 | 2016-06-13 | 411,547,714 | 0 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2273 | 2016-06-10 | 411,547,714 | 0 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2274 | 2016-06-08 | 411,547,714 | 4,000 | 16.5054 | 2,493,413,985 | 2016-05-31 |
| 2275 | 2016-06-07 | 411,543,714 | 0 | 16.5052 | 2,493,413,985 | 2016-05-31 |
| 2276 | 2016-06-06 | 411,543,714 | -1,000,000 | 16.5052 | 2,493,413,985 | 2016-05-31 |
| 2277 | 2016-06-03 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-05-31 |
| 2278 | 2016-06-02 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-05-31 |
| 2279 | 2016-06-01 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-05-31 |
| 2280 | 2016-05-31 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-05-31 |
| 2281 | 2016-05-30 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2282 | 2016-05-27 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2283 | 2016-05-26 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2284 | 2016-05-25 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2285 | 2016-05-24 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2286 | 2016-05-23 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2287 | 2016-05-20 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2288 | 2016-05-19 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2289 | 2016-05-18 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2290 | 2016-05-17 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2291 | 2016-05-16 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2292 | 2016-05-13 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2293 | 2016-05-12 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2294 | 2016-05-11 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2295 | 2016-05-10 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2296 | 2016-05-09 | 412,543,714 | 0 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2297 | 2016-05-06 | 412,543,714 | 20,000 | 16.5453 | 2,493,413,985 | 2016-04-30 |
| 2298 | 2016-05-05 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-04-30 |
| 2299 | 2016-05-04 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-04-30 |
| 2300 | 2016-05-03 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-04-30 |
| 2301 | 2016-04-29 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-03-31 |
| 2302 | 2016-04-28 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-03-31 |
| 2303 | 2016-04-27 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-03-31 |
| 2304 | 2016-04-26 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-03-31 |
| 2305 | 2016-04-25 | 412,523,714 | 0 | 16.5445 | 2,493,413,985 | 2016-03-31 |
| 2306 | 2016-04-22 | 412,523,714 | -4,155 | 16.5445 | 2,493,413,985 | 2016-03-31 |
| 2307 | 2016-04-21 | 412,527,869 | 0 | 16.5447 | 2,493,413,985 | 2016-03-31 |
| 2308 | 2016-04-20 | 412,527,869 | -2,080,000 | 16.5447 | 2,493,413,985 | 2016-03-31 |
| 2309 | 2016-04-19 | 414,607,869 | 2,675,779 | 16.6281 | 2,493,413,985 | 2016-03-31 |
| 2310 | 2016-04-18 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2311 | 2016-04-15 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2312 | 2016-04-14 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2313 | 2016-04-13 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2314 | 2016-04-12 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2315 | 2016-04-11 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2316 | 2016-04-08 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2317 | 2016-04-07 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2318 | 2016-04-06 | 411,932,090 | 0 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2319 | 2016-04-05 | 411,932,090 | -150,000 | 16.5208 | 2,493,413,985 | 2016-03-31 |
| 2320 | 2016-04-01 | 412,082,090 | 270,000 | 16.5268 | 2,493,413,985 | 2016-03-31 |
| 2321 | 2016-03-31 | 411,812,090 | -218,000 | 16.5160 | 2,493,413,985 | 2016-03-31 |
| 2322 | 2016-03-30 | 412,030,090 | 394,000 | 16.5247 | 2,493,413,985 | 2016-02-29 |
| 2323 | 2016-03-29 | 411,636,090 | -808,000 | 16.5089 | 2,493,413,985 | 2016-02-29 |
| 2324 | 2016-03-24 | 412,444,090 | 94,000 | 16.5413 | 2,493,413,985 | 2016-02-29 |
| 2325 | 2016-03-23 | 412,350,090 | 866,000 | 16.5376 | 2,493,413,985 | 2016-02-29 |
| 2326 | 2016-03-22 | 411,484,090 | 66,000 | 16.5028 | 2,493,413,985 | 2016-02-29 |
| 2327 | 2016-03-21 | 411,418,090 | -78,000 | 16.5002 | 2,493,413,985 | 2016-02-29 |
| 2328 | 2016-03-18 | 411,496,090 | -350,000 | 16.5033 | 2,493,413,985 | 2016-02-29 |
| 2329 | 2016-03-17 | 411,846,090 | 942,000 | 16.5174 | 2,493,413,985 | 2016-02-29 |
| 2330 | 2016-03-16 | 410,904,090 | 672,000 | 16.4796 | 2,493,413,985 | 2016-02-29 |
| 2331 | 2016-03-15 | 410,232,090 | 130,000 | 16.4526 | 2,493,413,985 | 2016-02-29 |
| 2332 | 2016-03-14 | 410,102,090 | -1,796,000 | 16.4474 | 2,493,413,985 | 2016-02-29 |
| 2333 | 2016-03-11 | 411,898,090 | -180,000 | 16.5194 | 2,493,413,985 | 2016-02-29 |
| 2334 | 2016-03-10 | 412,078,090 | 890,000 | 16.5267 | 2,493,413,985 | 2016-02-29 |
| 2335 | 2016-03-09 | 411,188,090 | 58,000 | 16.4910 | 2,493,413,985 | 2016-02-29 |
| 2336 | 2016-03-08 | 411,130,090 | -630,000 | 16.4886 | 2,493,413,985 | 2016-02-29 |
| 2337 | 2016-03-07 | 411,760,090 | -172,000 | 16.5139 | 2,493,413,985 | 2016-02-29 |
| 2338 | 2016-03-04 | 411,932,090 | 42,760,000 | 16.5208 | 2,493,413,985 | 2016-02-29 |
| 2339 | 2016-03-03 | 369,172,090 | 0 | 14.8059 | 2,493,413,985 | 2016-02-29 |
| 2340 | 2016-03-02 | 369,172,090 | 240,000 | 14.8059 | 2,493,413,985 | 2016-02-29 |
| 2341 | 2016-03-01 | 368,932,090 | -80,000 | 14.7963 | 2,493,413,985 | 2016-02-29 |
| 2342 | 2016-02-29 | 369,012,090 | -39,828,000 | 14.7995 | 2,493,413,985 | 2016-02-29 |
| 2343 | 2016-02-26 | 408,840,090 | 34,000 | 16.3968 | 2,493,413,985 | 2016-01-31 |
| 2344 | 2016-02-25 | 408,806,090 | -50,000 | 16.3954 | 2,493,413,985 | 2016-01-31 |
| 2345 | 2016-02-24 | 408,856,090 | -98,000 | 16.3974 | 2,493,413,985 | 2016-01-31 |
| 2346 | 2016-02-23 | 408,954,090 | -596,000 | 16.4014 | 2,493,413,985 | 2016-01-31 |
| 2347 | 2016-02-22 | 409,550,090 | -1,612,000 | 16.4253 | 2,493,413,985 | 2016-01-31 |
| 2348 | 2016-02-19 | 411,162,090 | -448,000 | 16.4899 | 2,493,413,985 | 2016-01-31 |
| 2349 | 2016-02-18 | 411,610,090 | -98,000 | 16.5079 | 2,493,413,985 | 2016-01-31 |
| 2350 | 2016-02-17 | 411,708,090 | -1,914,779 | 16.5118 | 2,493,413,985 | 2016-01-31 |
| 2351 | 2016-02-16 | 413,622,869 | -124,000 | 16.5886 | 2,493,413,985 | 2016-01-31 |
| 2352 | 2016-02-15 | 413,746,869 | -20,000 | 16.5936 | 2,493,413,985 | 2016-01-31 |
| 2353 | 2016-02-12 | 413,766,869 | 228,000 | 16.5944 | 2,493,413,985 | 2016-01-31 |
| 2354 | 2016-02-11 | 413,538,869 | -408,000 | 16.5852 | 2,493,413,985 | 2016-01-31 |
| 2355 | 2016-02-05 | 413,946,869 | -22,000 | 16.6016 | 2,493,413,985 | 2016-01-31 |
| 2356 | 2016-02-04 | 413,968,869 | 927,872 | 16.6025 | 2,493,413,985 | 2016-01-31 |
| 2357 | 2016-02-03 | 413,040,997 | -74,000 | 16.5653 | 2,493,413,985 | 2016-01-31 |
| 2358 | 2016-02-02 | 413,114,997 | -96,000 | 16.5682 | 2,493,413,985 | 2016-01-31 |
| 2359 | 2016-02-01 | 413,210,997 | 18,000 | 16.5721 | 2,493,413,985 | 2016-01-31 |
| 2360 | 2016-01-29 | 413,192,997 | 0 | 16.5714 | 2,493,413,985 | 2016-01-06 |
| 2361 | 2016-01-28 | 413,192,997 | -34,779 | 16.5714 | 2,493,413,985 | 2016-01-06 |
| 2362 | 2016-01-27 | 413,227,776 | -359,116 | 16.5728 | 2,493,413,985 | 2016-01-06 |
| 2363 | 2016-01-26 | 413,586,892 | -72,000 | 16.5872 | 2,493,413,985 | 2016-01-06 |
| 2364 | 2016-01-25 | 413,658,892 | 418,000 | 16.5901 | 2,493,413,985 | 2016-01-06 |
| 2365 | 2016-01-22 | 413,240,892 | 154,000 | 16.5733 | 2,493,413,985 | 2016-01-06 |
| 2366 | 2016-01-21 | 413,086,892 | -184,000 | 16.5671 | 2,493,413,985 | 2016-01-06 |
| 2367 | 2016-01-20 | 413,270,892 | -352,000 | 16.5745 | 2,493,413,985 | 2016-01-06 |
| 2368 | 2016-01-19 | 413,622,892 | -614,000 | 16.5886 | 2,493,413,985 | 2016-01-06 |
| 2369 | 2016-01-18 | 414,236,892 | -76,000 | 16.6132 | 2,493,413,985 | 2016-01-06 |
| 2370 | 2016-01-15 | 414,312,892 | -960,000 | 16.6163 | 2,493,413,985 | 2016-01-06 |
| 2371 | 2016-01-14 | 415,272,892 | -410,000 | 16.6548 | 2,493,413,985 | 2016-01-06 |
| 2372 | 2016-01-13 | 415,682,892 | -688,000 | 16.6712 | 2,493,413,985 | 2016-01-06 |
| 2373 | 2016-01-12 | 416,370,892 | -166,000 | 16.6988 | 2,493,413,985 | 2016-01-06 |
| 2374 | 2016-01-11 | 416,536,892 | 210,000 | 16.7055 | 2,493,413,985 | 2016-01-06 |
| 2375 | 2016-01-08 | 416,326,892 | 450,000 | 16.6971 | 2,493,413,985 | 2016-01-06 |
| 2376 | 2016-01-07 | 415,876,892 | 182,000 | 16.6790 | 2,493,413,985 | 2016-01-06 |
| 2377 | 2016-01-06 | 415,694,892 | 254,000 | 16.6717 | 2,493,413,985 | 2016-01-06 |
| 2378 | 2016-01-05 | 415,440,892 | 4,406,000 | 18.2338 | 2,278,413,985 | 2015-12-31 |
| 2379 | 2016-01-04 | 411,034,892 | -232,000 | 18.0404 | 2,278,413,985 | 2015-12-31 |
| 2380 | 2015-12-31 | 411,266,892 | 0 | 18.0506 | 2,278,413,985 | 2015-12-31 |
| 2381 | 2015-12-30 | 411,266,892 | 342,000 | 18.0506 | 2,278,413,985 | 2015-12-21 |
| 2382 | 2015-12-29 | 410,924,892 | 2,702,000 | 18.0356 | 2,278,413,985 | 2015-12-21 |
| 2383 | 2015-12-28 | 408,222,892 | 1,648,000 | 17.9170 | 2,278,413,985 | 2015-12-21 |
| 2384 | 2015-12-24 | 406,574,892 | 0 | 17.8446 | 2,278,413,985 | 2015-12-21 |
| 2385 | 2015-12-23 | 406,574,892 | -658,000 | 17.8446 | 2,278,413,985 | 2015-12-21 |
| 2386 | 2015-12-22 | 407,232,892 | 40,088,000 | 17.8735 | 2,278,413,985 | 2015-12-21 |
| 2387 | 2015-12-21 | 367,144,892 | -56,000 | 16.1141 | 2,278,413,985 | 2015-12-21 |
| 2388 | 2015-12-18 | 367,200,892 | 234,000 | 17.6674 | 2,078,413,985 | 2015-11-30 |
| 2389 | 2015-12-17 | 366,966,892 | 284,000 | 17.6561 | 2,078,413,985 | 2015-11-30 |
| 2390 | 2015-12-16 | 366,682,892 | -812,000 | 17.6424 | 2,078,413,985 | 2015-11-30 |
| 2391 | 2015-12-15 | 367,494,892 | -16,000 | 17.6815 | 2,078,413,985 | 2015-11-30 |
| 2392 | 2015-12-14 | 367,510,892 | -114,000 | 17.6823 | 2,078,413,985 | 2015-11-30 |
| 2393 | 2015-12-11 | 367,624,892 | -962,000 | 17.6878 | 2,078,413,985 | 2015-11-30 |
| 2394 | 2015-12-10 | 368,586,892 | -1,130,000 | 17.7340 | 2,078,413,985 | 2015-11-30 |
| 2395 | 2015-12-09 | 369,716,892 | -2,076,000 | 17.7884 | 2,078,413,985 | 2015-11-30 |
| 2396 | 2015-12-08 | 371,792,892 | -1,016,000 | 17.8883 | 2,078,413,985 | 2015-11-30 |
| 2397 | 2015-12-07 | 372,808,892 | 625,793 | 17.9372 | 2,078,413,985 | 2015-11-30 |
| 2398 | 2015-12-04 | 372,183,099 | -2,108,000 | 17.9071 | 2,078,413,985 | 2015-11-30 |
| 2399 | 2015-12-03 | 374,291,099 | -604,000 | 18.0085 | 2,078,413,985 | 2015-11-30 |
| 2400 | 2015-12-02 | 374,895,099 | -12,000 | 18.0376 | 2,078,413,985 | 2015-11-30 |
| 2401 | 2015-12-01 | 374,907,099 | -1,688,000 | 18.0381 | 2,078,413,985 | 2015-11-30 |
| 2402 | 2015-11-30 | 376,595,099 | 2,632,000 | 18.1193 | 2,078,413,985 | 2015-11-30 |
| 2403 | 2015-11-27 | 373,963,099 | 2,110,000 | 17.9927 | 2,078,413,985 | 2015-10-31 |
| 2404 | 2015-11-26 | 371,853,099 | -207,400 | 17.8912 | 2,078,413,985 | 2015-10-31 |
| 2405 | 2015-11-25 | 372,060,499 | 888,000 | 17.9012 | 2,078,413,985 | 2015-10-31 |
| 2406 | 2015-11-24 | 371,172,499 | -480,000 | 17.8584 | 2,078,413,985 | 2015-10-31 |
| 2407 | 2015-11-23 | 371,652,499 | -18,000 | 17.8815 | 2,078,413,985 | 2015-10-31 |
| 2408 | 2015-11-20 | 371,670,499 | 472,000 | 17.8824 | 2,078,413,985 | 2015-10-31 |
| 2409 | 2015-11-19 | 371,198,499 | 54,000 | 17.8597 | 2,078,413,985 | 2015-10-31 |
| 2410 | 2015-11-18 | 371,144,499 | -447,480 | 17.8571 | 2,078,413,985 | 2015-10-31 |
| 2411 | 2015-11-17 | 371,591,979 | 114,000 | 17.8786 | 2,078,413,985 | 2015-10-31 |
| 2412 | 2015-11-16 | 371,477,979 | -124,000 | 17.8731 | 2,078,413,985 | 2015-10-31 |
| 2413 | 2015-11-13 | 371,601,979 | 204,000 | 17.8791 | 2,078,413,985 | 2015-10-31 |
| 2414 | 2015-11-12 | 371,397,979 | 64,000 | 17.8693 | 2,078,413,985 | 2015-10-31 |
| 2415 | 2015-11-11 | 371,333,979 | 2,000 | 17.8662 | 2,078,413,985 | 2015-10-31 |
| 2416 | 2015-11-10 | 371,331,979 | 666,000 | 17.8661 | 2,078,413,985 | 2015-10-31 |
| 2417 | 2015-11-09 | 370,665,979 | 40,000 | 17.8341 | 2,078,413,985 | 2015-10-31 |
| 2418 | 2015-11-06 | 370,625,979 | 326,000 | 17.8322 | 2,078,413,985 | 2015-10-31 |
| 2419 | 2015-11-05 | 370,299,979 | -28,000 | 17.8165 | 2,078,413,985 | 2015-10-31 |
| 2420 | 2015-11-04 | 370,327,979 | 666,000 | 17.8178 | 2,078,413,985 | 2015-10-31 |
| 2421 | 2015-11-03 | 369,661,979 | 402,000 | 17.7858 | 2,078,413,985 | 2015-10-31 |
| 2422 | 2015-11-02 | 369,259,979 | 296,000 | 17.7664 | 2,078,413,985 | 2015-10-31 |
| 2423 | 2015-10-30 | 368,963,979 | 1,206,000 | 17.7522 | 2,078,413,985 | 2015-09-30 |
| 2424 | 2015-10-29 | 367,757,979 | 96,000 | 17.6942 | 2,078,413,985 | 2015-09-30 |
| 2425 | 2015-10-28 | 367,661,979 | -152,000 | 17.6895 | 2,078,413,985 | 2015-09-30 |
| 2426 | 2015-10-27 | 367,813,979 | 788,000 | 17.6969 | 2,078,413,985 | 2015-09-30 |
| 2427 | 2015-10-26 | 367,025,979 | 88,000 | 17.6589 | 2,078,413,985 | 2015-09-30 |
| 2428 | 2015-10-23 | 366,937,979 | -50,000 | 17.6547 | 2,078,413,985 | 2015-09-30 |
| 2429 | 2015-10-22 | 366,987,979 | 224,000 | 17.6571 | 2,078,413,985 | 2015-09-30 |
| 2430 | 2015-10-20 | 366,763,979 | 136,000 | 17.6463 | 2,078,413,985 | 2015-09-30 |
| 2431 | 2015-10-19 | 366,627,979 | -82,000 | 17.6398 | 2,078,413,985 | 2015-09-30 |
| 2432 | 2015-10-16 | 366,709,979 | -56,000 | 17.6437 | 2,078,413,985 | 2015-09-30 |
| 2433 | 2015-10-15 | 366,765,979 | 826,000 | 17.6464 | 2,078,413,985 | 2015-09-30 |
| 2434 | 2015-10-14 | 365,939,979 | 1,152,000 | 17.6067 | 2,078,413,985 | 2015-09-30 |
| 2435 | 2015-10-13 | 364,787,979 | 230,000 | 17.5513 | 2,078,413,985 | 2015-09-30 |
| 2436 | 2015-10-12 | 364,557,979 | 1,874,000 | 17.5402 | 2,078,413,985 | 2015-09-30 |
| 2437 | 2015-10-09 | 362,683,979 | 224,000 | 17.4500 | 2,078,413,985 | 2015-09-30 |
| 2438 | 2015-10-08 | 362,459,979 | 700,000 | 17.4393 | 2,078,413,985 | 2015-09-30 |
| 2439 | 2015-10-07 | 361,759,979 | 360,000 | 17.4056 | 2,078,413,985 | 2015-09-30 |
| 2440 | 2015-10-06 | 361,399,979 | 680,000 | 17.3883 | 2,078,413,985 | 2015-09-30 |
| 2441 | 2015-10-05 | 360,719,979 | 658,000 | 17.3555 | 2,078,413,985 | 2015-09-30 |
| 2442 | 2015-10-02 | 360,061,979 | 144,000 | 17.3239 | 2,078,413,985 | 2015-09-30 |
| 2443 | 2015-09-30 | 359,917,979 | 442,000 | 17.3170 | 2,078,413,985 | 2015-09-30 |
| 2444 | 2015-09-29 | 359,475,979 | 102,000 | 17.2957 | 2,078,413,985 | 2015-08-31 |
| 2445 | 2015-09-25 | 359,373,979 | -46,000 | 17.2908 | 2,078,413,985 | 2015-08-31 |
| 2446 | 2015-09-24 | 359,419,979 | -4,172,000 | 17.2930 | 2,078,413,985 | 2015-08-31 |
| 2447 | 2015-09-23 | 363,591,979 | 486,000 | 17.4937 | 2,078,413,985 | 2015-08-31 |
| 2448 | 2015-09-22 | 363,105,979 | 0 | 17.4703 | 2,078,413,985 | 2015-08-31 |
| 2449 | 2015-09-21 | 363,105,979 | 64,000 | 17.4703 | 2,078,413,985 | 2015-08-31 |
| 2450 | 2015-09-18 | 363,041,979 | 198,000 | 17.4673 | 2,078,413,985 | 2015-08-31 |
| 2451 | 2015-09-17 | 362,843,979 | 0 | 17.4577 | 2,078,413,985 | 2015-08-31 |
| 2452 | 2015-09-16 | 362,843,979 | -10,000 | 17.4577 | 2,078,413,985 | 2015-08-31 |
| 2453 | 2015-09-15 | 362,853,979 | 270,000 | 17.4582 | 2,078,413,985 | 2015-08-31 |
| 2454 | 2015-09-14 | 362,583,979 | -336,000 | 17.4452 | 2,078,413,985 | 2015-08-31 |
| 2455 | 2015-09-11 | 362,919,979 | 604,000 | 17.4614 | 2,078,413,985 | 2015-08-31 |
| 2456 | 2015-09-10 | 362,315,979 | 0 | 17.4323 | 2,078,413,985 | 2015-08-31 |
| 2457 | 2015-09-09 | 362,315,979 | -34,000 | 17.4323 | 2,078,413,985 | 2015-08-31 |
| 2458 | 2015-09-08 | 362,349,979 | -364,000 | 17.4340 | 2,078,413,985 | 2015-08-31 |
| 2459 | 2015-09-07 | 362,713,979 | -1,416,000 | 17.4515 | 2,078,413,985 | 2015-08-31 |
| 2460 | 2015-09-04 | 364,129,979 | 16,155 | 17.5196 | 2,078,413,985 | 2015-08-31 |
| 2461 | 2015-09-02 | 364,113,824 | 0 | 17.5188 | 2,078,413,985 | 2015-08-31 |
| 2462 | 2015-09-01 | 364,113,824 | 0 | 17.5188 | 2,078,413,985 | 2015-08-31 |
| 2463 | 2015-08-31 | 364,113,824 | -60,000 | 17.5188 | 2,078,413,985 | 2015-08-31 |
| 2464 | 2015-08-28 | 364,173,824 | 22,000 | 17.5217 | 2,078,413,985 | 2015-07-31 |
| 2465 | 2015-08-27 | 364,151,824 | 28,000 | 17.5207 | 2,078,413,985 | 2015-07-31 |
| 2466 | 2015-08-26 | 364,123,824 | -728,000 | 17.5193 | 2,078,413,985 | 2015-07-31 |
| 2467 | 2015-08-25 | 364,851,824 | -472,000 | 17.5543 | 2,078,413,985 | 2015-07-31 |
| 2468 | 2015-08-24 | 365,323,824 | -92,000 | 17.5770 | 2,078,413,985 | 2015-07-31 |
| 2469 | 2015-08-21 | 365,415,824 | 130,000 | 17.5815 | 2,078,413,985 | 2015-07-31 |
| 2470 | 2015-08-20 | 365,285,824 | 54,000 | 17.5752 | 2,078,413,985 | 2015-07-31 |
| 2471 | 2015-08-19 | 365,231,824 | 293,000 | 17.5726 | 2,078,413,985 | 2015-07-31 |
| 2472 | 2015-08-18 | 364,938,824 | -10,000 | 17.5585 | 2,078,413,985 | 2015-07-31 |
| 2473 | 2015-08-17 | 364,948,824 | 26,000 | 17.5590 | 2,078,413,985 | 2015-07-31 |
| 2474 | 2015-08-14 | 364,922,824 | 8,000 | 17.5578 | 2,078,413,985 | 2015-07-31 |
| 2475 | 2015-08-13 | 364,914,824 | -96,000 | 17.5574 | 2,078,413,985 | 2015-07-31 |
| 2476 | 2015-08-12 | 365,010,824 | -248,000 | 17.5620 | 2,078,413,985 | 2015-07-31 |
| 2477 | 2015-08-11 | 365,258,824 | 32,000 | 17.5739 | 2,078,413,985 | 2015-07-31 |
| 2478 | 2015-08-10 | 365,226,824 | 0 | 17.5724 | 2,078,413,985 | 2015-07-31 |
| 2479 | 2015-08-07 | 365,226,824 | -64,000 | 17.5724 | 2,078,413,985 | 2015-07-31 |
| 2480 | 2015-08-06 | 365,290,824 | 137,533 | 17.5755 | 2,078,413,985 | 2015-07-31 |
| 2481 | 2015-08-05 | 365,153,291 | -208,000 | 17.5688 | 2,078,413,985 | 2015-07-31 |
| 2482 | 2015-08-04 | 365,361,291 | 184,000 | 17.5789 | 2,078,413,985 | 2015-07-31 |
| 2483 | 2015-08-03 | 365,177,291 | -420,000 | 17.5700 | 2,078,413,985 | 2015-07-31 |
| 2484 | 2015-07-31 | 365,597,291 | 442 | 17.5902 | 2,078,413,985 | 2015-07-31 |
| 2485 | 2015-07-30 | 365,596,849 | -250,000 | 17.5902 | 2,078,413,985 | 2015-06-30 |
| 2486 | 2015-07-29 | 365,846,849 | 8,000 | 17.6022 | 2,078,413,985 | 2015-06-30 |
| 2487 | 2015-07-28 | 365,838,849 | 1,320,000 | 17.6018 | 2,078,413,985 | 2015-06-30 |
| 2488 | 2015-07-27 | 364,518,849 | -412,000 | 17.5383 | 2,078,413,985 | 2015-06-30 |
| 2489 | 2015-07-24 | 364,930,849 | -3,466,000 | 17.5581 | 2,078,413,985 | 2015-06-30 |
| 2490 | 2015-07-23 | 368,396,849 | -564,000 | 17.7249 | 2,078,413,985 | 2015-06-30 |
| 2491 | 2015-07-22 | 368,960,849 | -982,000 | 17.7520 | 2,078,413,985 | 2015-06-30 |
| 2492 | 2015-07-21 | 369,942,849 | -1,120,000 | 17.7993 | 2,078,413,985 | 2015-06-30 |
| 2493 | 2015-07-20 | 371,062,849 | 509,689 | 17.8532 | 2,078,413,985 | 2015-06-30 |
| 2494 | 2015-07-17 | 370,553,160 | -608,000 | 17.8287 | 2,078,413,985 | 2015-06-30 |
| 2495 | 2015-07-16 | 371,161,160 | -1,497,380 | 17.8579 | 2,078,413,985 | 2015-06-30 |
| 2496 | 2015-07-15 | 372,658,540 | 54,000 | 17.9299 | 2,078,413,985 | 2015-06-30 |
| 2497 | 2015-07-14 | 372,604,540 | -782,597 | 17.9273 | 2,078,413,985 | 2015-06-30 |
| 2498 | 2015-07-13 | 373,387,137 | 4,784,000 | 17.9650 | 2,078,413,985 | 2015-06-30 |
| 2499 | 2015-07-10 | 368,603,137 | 2,321,000 | 17.7348 | 2,078,413,985 | 2015-06-30 |
| 2500 | 2015-07-09 | 366,282,137 | 2,748,000 | 17.6232 | 2,078,413,985 | 2015-06-30 |
| 2501 | 2015-07-08 | 363,534,137 | 1,362,000 | 17.4909 | 2,078,413,985 | 2015-06-30 |
| 2502 | 2015-07-07 | 362,172,137 | 212,000 | 17.4254 | 2,078,413,985 | 2015-06-30 |
| 2503 | 2015-07-06 | 361,960,137 | 304,000 | 17.4152 | 2,078,413,985 | 2015-06-30 |
| 2504 | 2015-07-03 | 361,656,137 | -1,798,000 | 17.4006 | 2,078,413,985 | 2015-06-30 |
| 2505 | 2015-07-02 | 363,454,137 | -3,798,000 | 17.4871 | 2,078,413,985 | 2015-06-30 |
| 2506 | 2015-06-30 | 367,252,137 | 1,326,000 | 17.6698 | 2,078,413,985 | 2015-06-30 |
| 2507 | 2015-06-29 | 365,926,137 | -676,000 | 17.6060 | 2,078,413,985 | 2015-05-31 |
| 2508 | 2015-06-26 | 366,602,137 | -2,838,000 | 17.6386 | 2,078,413,985 | 2015-05-31 |
| 2509 | 2015-06-25 | 369,440,137 | 21,625,380 | 17.7751 | 2,078,413,985 | 2015-05-31 |
| 2510 | 2015-06-24 | 347,814,757 | 86,000 | 16.7346 | 2,078,413,985 | 2015-05-31 |
| 2511 | 2015-06-23 | 347,728,757 | 740,000 | 16.7305 | 2,078,413,985 | 2015-05-31 |
| 2512 | 2015-06-22 | 346,988,757 | -796,000 | 16.6949 | 2,078,413,985 | 2015-05-31 |
| 2513 | 2015-06-19 | 347,784,757 | -20,114,000 | 16.7332 | 2,078,413,985 | 2015-05-31 |
| 2514 | 2015-06-18 | 367,898,757 | 1,912,000 | 17.7009 | 2,078,413,985 | 2015-05-31 |
| 2515 | 2015-06-17 | 365,986,757 | -1,980,000 | 17.6089 | 2,078,413,985 | 2015-05-31 |
| 2516 | 2015-06-16 | 367,966,757 | 804,000 | 17.7042 | 2,078,413,985 | 2015-05-31 |
| 2517 | 2015-06-15 | 367,162,757 | -978,000 | 17.6655 | 2,078,413,985 | 2015-05-31 |
| 2518 | 2015-06-12 | 368,140,757 | 572,000 | 17.7126 | 2,078,413,985 | 2015-05-31 |
| 2519 | 2015-06-11 | 367,568,757 | 348,000 | 17.6851 | 2,078,413,985 | 2015-05-31 |
| 2520 | 2015-06-10 | 367,220,757 | -7,400,908 | 17.6683 | 2,078,413,985 | 2015-05-31 |
| 2521 | 2015-06-09 | 374,621,665 | -1,010,000 | 18.0244 | 2,078,413,985 | 2015-05-31 |
| 2522 | 2015-06-08 | 375,631,665 | -9,104,791 | 18.0730 | 2,078,413,985 | 2015-05-31 |
| 2523 | 2015-06-05 | 384,736,456 | -2,230,000 | 18.5111 | 2,078,413,985 | 2015-05-31 |
| 2524 | 2015-06-04 | 386,966,456 | 360,000 | 18.6184 | 2,078,413,985 | 2015-05-31 |
| 2525 | 2015-06-03 | 386,606,456 | -960,000 | 18.6010 | 2,078,413,985 | 2015-05-31 |
| 2526 | 2015-06-02 | 387,566,456 | -684,000 | 18.6472 | 2,078,413,985 | 2015-05-31 |
| 2527 | 2015-06-01 | 388,250,456 | 510,000 | 18.6801 | 2,078,413,985 | 2015-05-31 |
| 2528 | 2015-05-29 | 387,740,456 | -348,000 | 18.6556 | 2,078,413,985 | 2015-04-30 |
| 2529 | 2015-05-28 | 388,088,456 | -180,000 | 18.6723 | 2,078,413,985 | 2015-04-30 |
| 2530 | 2015-05-27 | 388,268,456 | 1,680,000 | 18.6810 | 2,078,413,985 | 2015-04-30 |
| 2531 | 2015-05-26 | 386,588,456 | 376,000 | 18.6002 | 2,078,413,985 | 2015-04-30 |
| 2532 | 2015-05-22 | 386,212,456 | -6,804 | 18.5821 | 2,078,413,985 | 2015-04-30 |
| 2533 | 2015-05-21 | 386,219,260 | 299,377 | 18.5824 | 2,078,413,985 | 2015-04-30 |
| 2534 | 2015-05-20 | 385,919,883 | 1,844,000 | 18.5680 | 2,078,413,985 | 2015-04-30 |
| 2535 | 2015-05-19 | 384,075,883 | 4,358,000 | 18.4793 | 2,078,413,985 | 2015-04-30 |
| 2536 | 2015-05-18 | 379,717,883 | 1,001,663 | 18.2696 | 2,078,413,985 | 2015-04-30 |
| 2537 | 2015-05-15 | 378,716,220 | 2,728,000 | 18.2214 | 2,078,413,985 | 2015-04-30 |
| 2538 | 2015-05-14 | 375,988,220 | 154,000 | 18.0902 | 2,078,413,985 | 2015-04-30 |
| 2539 | 2015-05-13 | 375,834,220 | 2,146,000 | 18.0827 | 2,078,413,985 | 2015-04-30 |
| 2540 | 2015-05-12 | 373,688,220 | 1,678,000 | 17.9795 | 2,078,413,985 | 2015-04-30 |
| 2541 | 2015-05-11 | 372,010,220 | -4,422,000 | 17.8988 | 2,078,413,985 | 2015-04-30 |
| 2542 | 2015-05-08 | 376,432,220 | -1,980,000 | 18.1115 | 2,078,413,985 | 2015-04-30 |
| 2543 | 2015-05-07 | 378,412,220 | -627,844 | 18.2068 | 2,078,413,985 | 2015-04-30 |
| 2544 | 2015-05-06 | 379,040,064 | 24,000 | 18.2370 | 2,078,413,985 | 2015-04-30 |
| 2545 | 2015-05-05 | 379,016,064 | 940,000 | 18.2358 | 2,078,413,985 | 2015-04-30 |
| 2546 | 2015-05-04 | 378,076,064 | 82,390 | 18.1906 | 2,078,413,985 | 2015-04-30 |
| 2547 | 2015-04-30 | 377,993,674 | -1,346,000 | 18.1866 | 2,078,413,985 | 2015-04-30 |
| 2548 | 2015-04-29 | 379,339,674 | 2,486,364 | 18.2514 | 2,078,413,985 | 2015-03-31 |
| 2549 | 2015-04-28 | 376,853,310 | -5,817,454 | 18.1318 | 2,078,413,985 | 2015-03-31 |
| 2550 | 2015-04-27 | 382,670,764 | -10,402,000 | 18.4117 | 2,078,413,985 | 2015-03-31 |
| 2551 | 2015-04-24 | 393,072,764 | -7,716,779 | 18.9121 | 2,078,413,985 | 2015-03-31 |
| 2552 | 2015-04-23 | 400,789,543 | -2,404,000 | 19.2834 | 2,078,413,985 | 2015-03-31 |
| 2553 | 2015-04-22 | 403,193,543 | -2,148,000 | 19.3991 | 2,078,413,985 | 2015-03-31 |
| 2554 | 2015-04-21 | 405,341,543 | 596,000 | 19.5024 | 2,078,413,985 | 2015-03-31 |
| 2555 | 2015-04-20 | 404,745,543 | -5,286,000 | 19.4738 | 2,078,413,985 | 2015-03-31 |
| 2556 | 2015-04-17 | 410,031,543 | 45,610,000 | 19.7281 | 2,078,413,985 | 2015-03-31 |
| 2557 | 2015-04-16 | 364,421,543 | 3,769,223 | 17.5336 | 2,078,413,985 | 2015-03-31 |
| 2558 | 2015-04-15 | 360,652,320 | -3,047,168 | 17.3523 | 2,078,413,985 | 2015-03-31 |
| 2559 | 2015-04-14 | 363,699,488 | 2,524,000 | 17.4989 | 2,078,413,985 | 2015-03-31 |
| 2560 | 2015-04-13 | 361,175,488 | -1,782,000 | 17.3775 | 2,078,413,985 | 2015-03-31 |
| 2561 | 2015-04-10 | 362,957,488 | -2,160,000 | 17.4632 | 2,078,413,985 | 2015-03-31 |
| 2562 | 2015-04-09 | 365,117,488 | 480,000 | 17.5671 | 2,078,413,985 | 2015-03-31 |
| 2563 | 2015-04-08 | 364,637,488 | 178,000 | 17.5440 | 2,078,413,985 | 2015-03-31 |
| 2564 | 2015-04-02 | 364,459,488 | 22,000 | 17.5355 | 2,078,413,985 | 2015-03-31 |
| 2565 | 2015-04-01 | 364,437,488 | -359,558 | 17.5344 | 2,078,413,985 | 2015-03-31 |
| 2566 | 2015-03-31 | 364,797,046 | 384,000 | 17.5517 | 2,078,413,985 | 2015-03-31 |
| 2567 | 2015-03-30 | 364,413,046 | 434,000 | 17.5332 | 2,078,413,985 | 2015-02-28 |
| 2568 | 2015-03-27 | 363,979,046 | -88,000 | 17.5123 | 2,078,413,985 | 2015-02-28 |
| 2569 | 2015-03-26 | 364,067,046 | 58,000 | 17.5166 | 2,078,413,985 | 2015-02-28 |
| 2570 | 2015-03-25 | 364,009,046 | 60,000 | 17.5138 | 2,078,413,985 | 2015-02-28 |
| 2571 | 2015-03-24 | 363,949,046 | -4,000 | 17.5109 | 2,078,413,985 | 2015-02-28 |
| 2572 | 2015-03-23 | 363,953,046 | 22,442 | 17.5111 | 2,078,413,985 | 2015-02-28 |
| 2573 | 2015-03-20 | 363,930,604 | 4,000 | 17.5100 | 2,078,413,985 | 2015-02-28 |
| 2574 | 2015-03-19 | 363,926,604 | 508,000 | 17.5098 | 2,078,413,985 | 2015-02-28 |
| 2575 | 2015-03-18 | 363,418,604 | 174,000 | 17.4854 | 2,078,413,985 | 2015-02-28 |
| 2576 | 2015-03-17 | 363,244,604 | 45,221 | 17.4770 | 2,078,413,985 | 2015-02-28 |
| 2577 | 2015-03-16 | 363,199,383 | 0 | 17.4748 | 2,078,413,985 | 2015-02-28 |
| 2578 | 2015-03-13 | 363,199,383 | 604,000 | 17.4748 | 2,078,413,985 | 2015-02-28 |
| 2579 | 2015-03-12 | 362,595,383 | 294,000 | 17.4458 | 2,078,413,985 | 2015-02-28 |
| 2580 | 2015-03-11 | 362,301,383 | -26,000 | 17.4316 | 2,078,413,985 | 2015-02-28 |
| 2581 | 2015-03-10 | 362,327,383 | -134,000 | 17.4329 | 2,078,413,985 | 2015-02-28 |
| 2582 | 2015-03-09 | 362,461,383 | 48,832 | 17.4393 | 2,078,413,985 | 2015-02-28 |
| 2583 | 2015-03-06 | 362,412,551 | 214,000 | 17.4370 | 2,078,413,985 | 2015-02-28 |
| 2584 | 2015-03-05 | 362,198,551 | 0 | 17.4267 | 2,078,413,985 | 2015-02-28 |
| 2585 | 2015-03-04 | 362,198,551 | 28,000 | 17.4267 | 2,078,413,985 | 2015-02-28 |
| 2586 | 2015-03-03 | 362,170,551 | 0 | 17.4253 | 2,078,413,985 | 2015-02-28 |
| 2587 | 2015-03-02 | 362,170,551 | -100,389 | 17.4253 | 2,078,413,985 | 2015-02-28 |
| 2588 | 2015-02-27 | 362,270,940 | 1,350,000 | 17.4302 | 2,078,413,985 | 2015-01-31 |
| 2589 | 2015-02-26 | 360,920,940 | -128,129 | 17.3652 | 2,078,413,985 | 2015-01-31 |
| 2590 | 2015-02-25 | 361,049,069 | -1,090,000 | 17.3714 | 2,078,413,985 | 2015-01-31 |
| 2591 | 2015-02-24 | 362,139,069 | -284,000 | 17.4238 | 2,078,413,985 | 2015-01-31 |
| 2592 | 2015-02-23 | 362,423,069 | -386,000 | 17.4375 | 2,078,413,985 | 2015-01-31 |
| 2593 | 2015-02-18 | 362,809,069 | 0 | 17.4561 | 2,078,413,985 | 2015-01-31 |
| 2594 | 2015-02-17 | 362,809,069 | -50,000 | 17.4561 | 2,078,413,985 | 2015-01-31 |
| 2595 | 2015-02-16 | 362,859,069 | 48,000 | 17.4585 | 2,078,413,985 | 2015-01-31 |
| 2596 | 2015-02-13 | 362,811,069 | -116,000 | 17.4562 | 2,078,413,985 | 2015-01-31 |
| 2597 | 2015-02-12 | 362,927,069 | 228,754 | 17.4617 | 2,078,413,985 | 2015-01-31 |
| 2598 | 2015-02-11 | 362,698,315 | 88,000 | 17.4507 | 2,078,413,985 | 2015-01-31 |
| 2599 | 2015-02-10 | 362,610,315 | -8,000 | 17.4465 | 2,078,413,985 | 2015-01-31 |
| 2600 | 2015-02-09 | 362,618,315 | -46,000 | 17.4469 | 2,078,413,985 | 2015-01-31 |
| 2601 | 2015-02-06 | 362,664,315 | -140,000 | 17.4491 | 2,078,413,985 | 2015-01-31 |
| 2602 | 2015-02-05 | 362,804,315 | 552,000 | 17.4558 | 2,078,413,985 | 2015-01-31 |
| 2603 | 2015-02-04 | 362,252,315 | -84,000 | 17.4293 | 2,078,413,985 | 2015-01-31 |
| 2604 | 2015-02-03 | 362,336,315 | -18,000 | 17.4333 | 2,078,413,985 | 2015-01-31 |
| 2605 | 2015-02-02 | 362,354,315 | 5,870,000 | 17.4342 | 2,078,413,985 | 2015-01-31 |
| 2606 | 2015-01-30 | 356,484,315 | 188,000 | 17.1517 | 2,078,413,985 | 2014-12-31 |
| 2607 | 2015-01-29 | 356,296,315 | 0 | 17.1427 | 2,078,413,985 | 2014-12-31 |
| 2608 | 2015-01-28 | 356,296,315 | -26,000 | 17.1427 | 2,078,413,985 | 2014-12-31 |
| 2609 | 2015-01-27 | 356,322,315 | -22,000 | 17.1440 | 2,078,413,985 | 2014-12-31 |
| 2610 | 2015-01-26 | 356,344,315 | -626,000 | 17.1450 | 2,078,413,985 | 2014-12-31 |
| 2611 | 2015-01-23 | 356,970,315 | -1,790,779 | 17.1751 | 2,078,413,985 | 2014-12-31 |
| 2612 | 2015-01-22 | 358,761,094 | 240,000 | 17.2613 | 2,078,413,985 | 2014-12-31 |
| 2613 | 2015-01-21 | 358,521,094 | 370,000 | 17.2497 | 2,078,413,985 | 2014-12-31 |
| 2614 | 2015-01-20 | 358,151,094 | -145,168 | 17.2319 | 2,078,413,985 | 2014-12-31 |
| 2615 | 2015-01-19 | 358,296,262 | 524,000 | 17.2389 | 2,078,413,985 | 2014-12-31 |
| 2616 | 2015-01-16 | 357,772,262 | -58,000 | 17.2137 | 2,078,413,985 | 2014-12-31 |
| 2617 | 2015-01-15 | 357,830,262 | -14,000 | 17.2165 | 2,078,413,985 | 2014-12-31 |
| 2618 | 2015-01-14 | 357,844,262 | 100,000 | 17.2172 | 2,078,413,985 | 2014-12-31 |
| 2619 | 2015-01-13 | 357,744,262 | 99,611 | 17.2124 | 2,078,413,985 | 2014-12-31 |
| 2620 | 2015-01-12 | 357,644,651 | -402,000 | 17.2076 | 2,078,413,985 | 2014-12-31 |
| 2621 | 2015-01-09 | 358,046,651 | -174,000 | 17.2269 | 2,078,413,985 | 2014-12-31 |
| 2622 | 2015-01-08 | 358,220,651 | -348,000 | 17.2353 | 2,078,413,985 | 2014-12-31 |
| 2623 | 2015-01-07 | 358,568,651 | 556,520 | 17.2520 | 2,078,413,985 | 2014-12-31 |
| 2624 | 2015-01-06 | 358,012,131 | -212,000 | 17.2253 | 2,078,413,985 | 2014-12-31 |
| 2625 | 2015-01-05 | 358,224,131 | -122,000 | 17.2355 | 2,078,413,985 | 2014-12-31 |
| 2626 | 2015-01-02 | 358,346,131 | 1,592,000 | 17.2413 | 2,078,413,985 | 2014-12-31 |
| 2627 | 2014-12-31 | 356,754,131 | 0 | 17.1647 | 2,078,413,985 | 2014-12-31 |
| 2628 | 2014-12-30 | 356,754,131 | -158,000 | 17.1647 | 2,078,413,985 | 2014-11-30 |
| 2629 | 2014-12-29 | 356,912,131 | -1,457,637 | 17.1723 | 2,078,413,985 | 2014-11-30 |
| 2630 | 2014-12-24 | 358,369,768 | 0 | 17.2425 | 2,078,413,985 | 2014-11-30 |
| 2631 | 2014-12-23 | 358,369,768 | 478,000 | 17.2425 | 2,078,413,985 | 2014-11-30 |
| 2632 | 2014-12-22 | 357,891,768 | -22,000 | 17.2195 | 2,078,413,985 | 2014-11-30 |
| 2633 | 2014-12-19 | 357,913,768 | 642,000 | 17.2205 | 2,078,413,985 | 2014-11-30 |
| 2634 | 2014-12-18 | 357,271,768 | 122,000 | 17.1896 | 2,078,413,985 | 2014-11-30 |
| 2635 | 2014-12-17 | 357,149,768 | -436,000 | 17.1838 | 2,078,413,985 | 2014-11-30 |
| 2636 | 2014-12-16 | 357,585,768 | 582,000 | 17.2047 | 2,078,413,985 | 2014-11-30 |
| 2637 | 2014-12-15 | 357,003,768 | -1,168,000 | 17.1767 | 2,078,413,985 | 2014-11-30 |
| 2638 | 2014-12-12 | 358,171,768 | 722,000 | 17.2329 | 2,078,413,985 | 2014-11-30 |
| 2639 | 2014-12-11 | 357,449,768 | 150,937 | 17.1982 | 2,078,413,985 | 2014-11-30 |
| 2640 | 2014-12-10 | 357,298,831 | -342,000 | 17.1909 | 2,078,413,985 | 2014-11-30 |
| 2641 | 2014-12-09 | 357,640,831 | 73,221 | 17.2074 | 2,078,413,985 | 2014-11-30 |
| 2642 | 2014-12-08 | 357,567,610 | 1,239,533 | 17.2039 | 2,078,413,985 | 2014-11-30 |
| 2643 | 2014-12-05 | 356,328,077 | 920,000 | 17.1442 | 2,078,413,985 | 2014-11-30 |
| 2644 | 2014-12-04 | 355,408,077 | 264,000 | 17.1000 | 2,078,413,985 | 2014-11-30 |
| 2645 | 2014-12-03 | 355,144,077 | -186,000 | 17.0873 | 2,078,413,985 | 2014-11-30 |
| 2646 | 2014-12-02 | 355,330,077 | 25,663 | 17.0962 | 2,078,413,985 | 2014-11-30 |
| 2647 | 2014-12-01 | 355,304,414 | -108,545 | 17.0950 | 2,078,413,985 | 2014-11-30 |
| 2648 | 2014-11-28 | 355,412,959 | -386,000 | 17.1002 | 2,078,413,985 | 2014-10-31 |
| 2649 | 2014-11-27 | 355,798,959 | -574,000 | 17.1188 | 2,078,413,985 | 2014-10-31 |
| 2650 | 2014-11-26 | 356,372,959 | 82,832 | 17.1464 | 2,078,413,985 | 2014-10-31 |
| 2651 | 2014-11-25 | 356,290,127 | 493,221 | 17.1424 | 2,078,413,985 | 2014-10-31 |
| 2652 | 2014-11-24 | 355,796,906 | 298,000 | 17.1187 | 2,078,413,985 | 2014-10-31 |
| 2653 | 2014-11-21 | 355,498,906 | 352,000 | 17.1043 | 2,078,413,985 | 2014-10-31 |
| 2654 | 2014-11-20 | 355,146,906 | -272,000 | 17.0874 | 2,078,413,985 | 2014-10-31 |
| 2655 | 2014-11-19 | 355,418,906 | 248,000 | 17.1005 | 2,078,413,985 | 2014-10-31 |
| 2656 | 2014-11-18 | 355,170,906 | -130,000 | 17.0886 | 2,078,413,985 | 2014-10-31 |
| 2657 | 2014-11-17 | 355,300,906 | 222,000 | 17.0948 | 2,078,413,985 | 2014-10-31 |
| 2658 | 2014-11-14 | 355,078,906 | 4,000 | 17.0841 | 2,078,413,985 | 2014-10-31 |
| 2659 | 2014-11-13 | 355,074,906 | -64,000 | 17.0839 | 2,078,413,985 | 2014-10-31 |
| 2660 | 2014-11-12 | 355,138,906 | 228,000 | 17.0870 | 2,078,413,985 | 2014-10-31 |
| 2661 | 2014-11-11 | 354,910,906 | 188,000 | 17.0760 | 2,078,413,985 | 2014-10-31 |
| 2662 | 2014-11-10 | 354,722,906 | -90,000 | 17.0670 | 2,078,413,985 | 2014-10-31 |
| 2663 | 2014-11-07 | 354,812,906 | 44,000 | 17.0713 | 2,078,413,985 | 2014-10-31 |
| 2664 | 2014-11-06 | 354,768,906 | 264,000 | 17.0692 | 2,078,413,985 | 2014-10-31 |
| 2665 | 2014-11-05 | 354,504,906 | -178,000 | 17.0565 | 2,078,413,985 | 2014-10-31 |
| 2666 | 2014-11-04 | 354,682,906 | -198,000 | 17.0651 | 2,078,413,985 | 2014-10-31 |
| 2667 | 2014-11-03 | 354,880,906 | 861,143 | 17.0746 | 2,078,413,985 | 2014-10-31 |
| 2668 | 2014-10-31 | 354,019,763 | -34,000 | 17.0332 | 2,078,413,985 | 2014-10-31 |
| 2669 | 2014-10-30 | 354,053,763 | -72,000 | 17.0348 | 2,078,413,985 | 2014-09-30 |
| 2670 | 2014-10-29 | 354,125,763 | -84,000 | 17.0383 | 2,078,413,985 | 2014-09-30 |
| 2671 | 2014-10-28 | 354,209,763 | -94,000 | 17.0423 | 2,078,413,985 | 2014-09-30 |
| 2672 | 2014-10-27 | 354,303,763 | -126,000 | 17.0468 | 2,078,413,985 | 2014-09-30 |
| 2673 | 2014-10-24 | 354,429,763 | -750,000 | 17.0529 | 2,078,413,985 | 2014-09-30 |
| 2674 | 2014-10-23 | 355,179,763 | 206,208 | 17.0890 | 2,078,413,985 | 2014-09-30 |
| 2675 | 2014-10-22 | 354,973,555 | -512,000 | 17.0791 | 2,078,413,985 | 2014-09-30 |
| 2676 | 2014-10-21 | 355,485,555 | -744,000 | 17.1037 | 2,078,413,985 | 2014-09-30 |
| 2677 | 2014-10-20 | 356,229,555 | -300,155 | 17.1395 | 2,078,413,985 | 2014-09-30 |
| 2678 | 2014-10-17 | 356,529,710 | 104,000 | 17.1539 | 2,078,413,985 | 2014-09-30 |
| 2679 | 2014-10-16 | 356,425,710 | -500,000 | 17.1489 | 2,078,413,985 | 2014-09-30 |
| 2680 | 2014-10-15 | 356,925,710 | 126,000 | 17.1730 | 2,078,413,985 | 2014-09-30 |
| 2681 | 2014-10-14 | 356,799,710 | 290,000 | 17.1669 | 2,078,413,985 | 2014-09-30 |
| 2682 | 2014-10-13 | 356,509,710 | -562,000 | 17.1530 | 2,078,413,985 | 2014-09-30 |
| 2683 | 2014-10-10 | 357,071,710 | -70,000 | 17.1800 | 2,078,413,985 | 2014-09-30 |
| 2684 | 2014-10-09 | 357,141,710 | 0 | 17.1834 | 2,078,413,985 | 2014-09-30 |
| 2685 | 2014-10-08 | 357,141,710 | 1,246,442 | 17.1834 | 2,078,413,985 | 2014-09-30 |
| 2686 | 2014-10-07 | 355,895,268 | 16,000 | 17.1234 | 2,078,413,985 | 2014-09-30 |
| 2687 | 2014-10-06 | 355,879,268 | -592,000 | 17.1226 | 2,078,413,985 | 2014-09-30 |
| 2688 | 2014-10-03 | 356,471,268 | -2,270,000 | 17.1511 | 2,078,413,985 | 2014-09-30 |
| 2689 | 2014-09-30 | 358,741,268 | 408,000 | 17.2603 | 2,078,413,985 | 2014-09-30 |
| 2690 | 2014-09-29 | 358,333,268 | 356,000 | 17.2407 | 2,078,413,985 | 2014-08-31 |
| 2691 | 2014-09-26 | 357,977,268 | -908,077 | 17.2236 | 2,078,413,985 | 2014-08-31 |
| 2692 | 2014-09-25 | 358,885,345 | -350,000 | 17.2673 | 2,078,413,985 | 2014-08-31 |
| 2693 | 2014-09-24 | 359,235,345 | -654,000 | 17.2841 | 2,078,413,985 | 2014-08-31 |
| 2694 | 2014-09-23 | 359,889,345 | -86,000 | 17.3156 | 2,078,413,985 | 2014-08-31 |
| 2695 | 2014-09-22 | 359,975,345 | -968,779 | 17.3197 | 2,078,413,985 | 2014-08-31 |
| 2696 | 2014-09-19 | 360,944,124 | -74,000 | 17.3663 | 2,078,413,985 | 2014-08-31 |
| 2697 | 2014-09-18 | 361,018,124 | 42,130 | 17.3699 | 2,078,413,985 | 2014-08-31 |
| 2698 | 2014-09-17 | 360,975,994 | 1,000,000 | 17.3679 | 2,078,413,985 | 2014-08-31 |
| 2699 | 2014-09-16 | 359,975,994 | 676,000 | 17.3197 | 2,078,413,985 | 2014-08-31 |
| 2700 | 2014-09-15 | 359,299,994 | -214,000 | 17.2872 | 2,078,413,985 | 2014-08-31 |
| 2701 | 2014-09-12 | 359,513,994 | -40,000 | 17.2975 | 2,078,413,985 | 2014-08-31 |
| 2702 | 2014-09-11 | 359,553,994 | 30,000 | 17.2994 | 2,078,413,985 | 2014-08-31 |
| 2703 | 2014-09-10 | 359,523,994 | -228,000 | 17.2980 | 2,078,413,985 | 2014-08-31 |
| 2704 | 2014-09-08 | 359,751,994 | -1,492,000 | 17.3090 | 2,078,413,985 | 2014-08-31 |
| 2705 | 2014-09-05 | 361,243,994 | 826,000 | 17.3808 | 2,078,413,985 | 2014-08-31 |
| 2706 | 2014-09-04 | 360,417,994 | -8,000 | 17.3410 | 2,078,413,985 | 2014-08-31 |
| 2707 | 2014-09-03 | 360,425,994 | 226,000 | 17.3414 | 2,078,413,985 | 2014-08-31 |
| 2708 | 2014-09-02 | 360,199,994 | -442,000 | 17.3305 | 2,078,413,985 | 2014-08-31 |
| 2709 | 2014-09-01 | 360,641,994 | -148,000 | 17.3518 | 2,078,413,985 | 2014-08-31 |
| 2710 | 2014-08-29 | 360,789,994 | -158,000 | 17.3589 | 2,078,413,985 | 2014-07-31 |
| 2711 | 2014-08-28 | 360,947,994 | 198,000 | 17.3665 | 2,078,413,985 | 2014-07-31 |
| 2712 | 2014-08-27 | 360,749,994 | 1,148,208 | 17.3570 | 2,078,413,985 | 2014-07-31 |
| 2713 | 2014-08-26 | 359,601,786 | -1,174,000 | 17.3017 | 2,078,413,985 | 2014-07-31 |
| 2714 | 2014-08-25 | 360,775,786 | 1,368,000 | 17.3582 | 2,078,413,985 | 2014-07-31 |
| 2715 | 2014-08-22 | 359,407,786 | 146,000 | 17.2924 | 2,078,413,985 | 2014-07-31 |
| 2716 | 2014-08-21 | 359,261,786 | 357,221 | 17.2854 | 2,078,413,985 | 2014-07-31 |
| 2717 | 2014-08-20 | 358,904,565 | 70,000 | 17.2682 | 2,078,413,985 | 2014-07-31 |
| 2718 | 2014-08-19 | 358,834,565 | 60,000 | 17.2648 | 2,078,413,985 | 2014-07-31 |
| 2719 | 2014-08-18 | 358,774,565 | 110,000 | 17.2619 | 2,078,413,985 | 2014-07-31 |
| 2720 | 2014-08-15 | 358,664,565 | -44,000 | 17.2566 | 2,078,413,985 | 2014-07-31 |
| 2721 | 2014-08-14 | 358,708,565 | -310,779 | 17.2588 | 2,078,413,985 | 2014-07-31 |
| 2722 | 2014-08-13 | 359,019,344 | -118,960 | 17.2737 | 2,078,413,985 | 2014-07-31 |
| 2723 | 2014-08-12 | 359,138,304 | 154,000 | 17.2794 | 2,078,413,985 | 2014-07-31 |
| 2724 | 2014-08-11 | 358,984,304 | 918,000 | 17.2720 | 2,078,413,985 | 2014-07-31 |
| 2725 | 2014-08-08 | 358,066,304 | 350,000 | 17.2279 | 2,078,413,985 | 2014-07-31 |
| 2726 | 2014-08-07 | 357,716,304 | -810,779 | 17.2110 | 2,078,413,985 | 2014-07-31 |
| 2727 | 2014-08-06 | 358,527,083 | 390,000 | 17.2500 | 2,078,413,985 | 2014-07-31 |
| 2728 | 2014-08-05 | 358,137,083 | 504,000 | 17.2313 | 2,078,413,985 | 2014-07-31 |
| 2729 | 2014-08-04 | 357,633,083 | -144,000 | 17.2070 | 2,078,413,985 | 2014-07-31 |
| 2730 | 2014-08-01 | 357,777,083 | 1,186,534 | 17.2139 | 2,078,413,985 | 2014-07-31 |
| 2731 | 2014-07-31 | 356,590,549 | 989,274 | 17.1569 | 2,078,413,985 | 2014-07-31 |
| 2732 | 2014-07-30 | 355,601,275 | 990,000 | 17.1093 | 2,078,413,985 | 2014-06-30 |
| 2733 | 2014-07-29 | 354,611,275 | -1,678,779 | 17.0616 | 2,078,413,985 | 2014-06-30 |
| 2734 | 2014-07-28 | 356,290,054 | -49,168 | 17.1424 | 2,078,413,985 | 2014-06-30 |
| 2735 | 2014-07-25 | 356,339,222 | -1,392,000 | 17.1448 | 2,078,413,985 | 2014-06-30 |
| 2736 | 2014-07-24 | 357,731,222 | -340,000 | 17.2117 | 2,078,413,985 | 2014-06-30 |
| 2737 | 2014-07-23 | 358,071,222 | -49,714 | 17.2281 | 2,078,413,985 | 2014-06-30 |
| 2738 | 2014-07-22 | 358,120,936 | 84,000 | 17.2305 | 2,078,413,985 | 2014-06-30 |
| 2739 | 2014-07-21 | 358,036,936 | 110,000 | 17.2264 | 2,078,413,985 | 2014-06-30 |
| 2740 | 2014-07-18 | 357,926,936 | -56,000 | 17.2212 | 2,078,413,985 | 2014-06-30 |
| 2741 | 2014-07-17 | 357,982,936 | 320,000 | 17.2239 | 2,078,413,985 | 2014-06-30 |
| 2742 | 2014-07-16 | 357,662,936 | 202,000 | 17.2085 | 2,078,413,985 | 2014-06-30 |
| 2743 | 2014-07-15 | 357,460,936 | 206,000 | 17.1987 | 2,078,413,985 | 2014-06-30 |
| 2744 | 2014-07-14 | 357,254,936 | -20,000 | 17.1888 | 2,078,413,985 | 2014-06-30 |
| 2745 | 2014-07-11 | 357,274,936 | 578,000 | 17.1898 | 2,078,413,985 | 2014-06-30 |
| 2746 | 2014-07-10 | 356,696,936 | -380,000 | 17.1620 | 2,078,413,985 | 2014-06-30 |
| 2747 | 2014-07-09 | 357,076,936 | -873,464 | 17.1803 | 2,078,413,985 | 2014-06-30 |
| 2748 | 2014-07-08 | 357,950,400 | -744,000 | 17.2223 | 2,078,413,985 | 2014-06-30 |
| 2749 | 2014-07-07 | 358,694,400 | -122,155 | 17.2581 | 2,078,413,985 | 2014-06-30 |
| 2750 | 2014-07-04 | 358,816,555 | -649,947 | 17.2640 | 2,078,413,985 | 2014-06-30 |
| 2751 | 2014-07-03 | 359,466,502 | -63,168 | 17.2952 | 2,078,413,985 | 2014-06-30 |
| 2752 | 2014-07-02 | 359,529,670 | -60,000 | 17.2983 | 2,078,413,985 | 2014-06-30 |
| 2753 | 2014-06-30 | 359,589,670 | 19,286,000 | 17.3012 | 2,078,413,985 | 2014-06-30 |
| 2754 | 2014-06-27 | 340,303,670 | 8,000 | 16.3732 | 2,078,413,985 | 2014-05-31 |
| 2755 | 2014-06-26 | 340,295,670 | -138,000 | 16.3729 | 2,078,413,985 | 2014-05-31 |
| 2756 | 2014-06-25 | 340,433,670 | 2,510,000 | 16.3795 | 2,078,413,985 | 2014-05-31 |
| 2757 | 2014-06-24 | 337,923,670 | -20,436,531 | 16.2587 | 2,078,413,985 | 2014-05-31 |
| 2758 | 2014-06-23 | 358,360,201 | -202,000 | 17.2420 | 2,078,413,985 | 2014-05-31 |
| 2759 | 2014-06-20 | 358,562,201 | -282,000 | 17.2517 | 2,078,413,985 | 2014-05-31 |
| 2760 | 2014-06-19 | 358,844,201 | 44,104 | 17.2653 | 2,078,413,985 | 2014-05-31 |
| 2761 | 2014-06-18 | 358,800,097 | 17,507 | 17.2632 | 2,078,413,985 | 2014-05-31 |
| 2762 | 2014-06-17 | 358,782,590 | -218,000 | 17.2623 | 2,078,413,985 | 2014-05-31 |
| 2763 | 2014-06-16 | 359,000,590 | 26,000 | 17.2728 | 2,078,413,985 | 2014-05-31 |
| 2764 | 2014-06-13 | 358,974,590 | 1,729,707 | 17.2716 | 2,078,413,985 | 2014-05-31 |
| 2765 | 2014-06-12 | 357,244,883 | -408,779 | 17.1883 | 2,078,413,985 | 2014-05-31 |
| 2766 | 2014-06-11 | 357,653,662 | -178,000 | 17.2080 | 2,078,413,985 | 2014-05-31 |
| 2767 | 2014-06-10 | 357,831,662 | -54,000 | 17.2166 | 2,078,413,985 | 2014-05-31 |
| 2768 | 2014-06-09 | 357,885,662 | -24,000 | 17.2192 | 2,078,413,985 | 2014-05-31 |
| 2769 | 2014-06-06 | 357,909,662 | -80,000 | 17.2203 | 2,078,413,985 | 2014-05-31 |
| 2770 | 2014-06-05 | 357,989,662 | 2,352,555 | 17.2242 | 2,078,413,985 | 2014-05-31 |
| 2771 | 2014-06-04 | 355,637,107 | -14,000 | 17.1110 | 2,078,413,985 | 2014-05-31 |
| 2772 | 2014-06-03 | 355,651,107 | -6,000 | 17.1117 | 2,078,413,985 | 2014-05-31 |
| 2773 | 2014-05-30 | 355,657,107 | -40,000 | 17.1119 | 2,078,413,985 | 2014-04-30 |
| 2774 | 2014-05-29 | 355,697,107 | -528,000 | 17.1139 | 2,078,413,985 | 2014-04-30 |
| 2775 | 2014-05-28 | 356,225,107 | -204,000 | 17.1393 | 2,078,413,985 | 2014-04-30 |
| 2776 | 2014-05-27 | 356,429,107 | 70,000 | 17.1491 | 2,078,413,985 | 2014-04-30 |
| 2777 | 2014-05-26 | 356,359,107 | 40,000 | 17.1457 | 2,078,413,985 | 2014-04-30 |
| 2778 | 2014-05-23 | 356,319,107 | -1,000,000 | 17.1438 | 2,078,413,985 | 2014-04-30 |
| 2779 | 2014-05-22 | 357,319,107 | 26,442 | 17.1919 | 2,078,413,985 | 2014-04-30 |
| 2780 | 2014-05-21 | 357,292,665 | -80,000 | 17.1906 | 2,078,413,985 | 2014-04-30 |
| 2781 | 2014-05-20 | 357,372,665 | 106,000 | 17.1945 | 2,078,413,985 | 2014-04-30 |
| 2782 | 2014-05-19 | 357,266,665 | 46,000 | 17.1894 | 2,078,413,985 | 2014-04-30 |
| 2783 | 2014-05-16 | 357,220,665 | 12,000 | 17.1872 | 2,078,413,985 | 2014-04-30 |
| 2784 | 2014-05-15 | 357,208,665 | 418,000 | 17.1866 | 2,078,413,985 | 2014-04-30 |
| 2785 | 2014-05-14 | 356,790,665 | -186,000 | 17.1665 | 2,078,413,985 | 2014-04-30 |
| 2786 | 2014-05-13 | 356,976,665 | -276,000 | 17.1754 | 2,078,413,985 | 2014-04-30 |
| 2787 | 2014-05-12 | 357,252,665 | 252,000 | 17.1887 | 2,078,413,985 | 2014-04-30 |
| 2788 | 2014-05-10 | 357,000,665 | 0 | 17.1766 | 2,078,413,985 | 2014-04-30 |
| 2789 | 2014-05-09 | 357,000,665 | -12,000 | 17.1766 | 2,078,413,985 | 2014-04-30 |
| 2790 | 2014-05-08 | 357,012,665 | 96,000 | 17.1772 | 2,078,413,985 | 2014-04-30 |
| 2791 | 2014-05-07 | 356,916,665 | -20,000 | 17.1725 | 2,078,413,985 | 2014-04-30 |
| 2792 | 2014-05-05 | 356,936,665 | 648,000 | 17.1735 | 2,078,413,985 | 2014-04-30 |
| 2793 | 2014-05-02 | 356,288,665 | -52,000 | 17.1423 | 2,078,413,985 | 2014-04-30 |
| 2794 | 2014-04-30 | 356,340,665 | -2,422,000 | 17.1448 | 2,078,413,985 | 2014-04-30 |
| 2795 | 2014-04-29 | 358,762,665 | 186,000 | 17.2614 | 2,078,413,985 | 2014-03-31 |
| 2796 | 2014-04-28 | 358,576,665 | -1,260,000 | 17.2524 | 2,078,413,985 | 2014-03-31 |
| 2797 | 2014-04-25 | 359,836,665 | 788,000 | 17.3130 | 2,078,413,985 | 2014-03-31 |
| 2798 | 2014-04-24 | 359,048,665 | 386,000 | 17.2751 | 2,078,413,985 | 2014-03-31 |
| 2799 | 2014-04-23 | 358,662,665 | -72,000 | 17.2566 | 2,078,413,985 | 2014-03-31 |
| 2800 | 2014-04-22 | 358,734,665 | -62,000 | 17.2600 | 2,078,413,985 | 2014-03-31 |
| 2801 | 2014-04-17 | 358,796,665 | -12,000 | 17.2630 | 2,078,413,985 | 2014-03-31 |
| 2802 | 2014-04-16 | 358,808,665 | 608,000 | 17.2636 | 2,078,413,985 | 2014-03-31 |
| 2803 | 2014-04-15 | 358,200,665 | -230,000 | 17.2343 | 2,078,413,985 | 2014-03-31 |
| 2804 | 2014-04-14 | 358,430,665 | -658,000 | 17.2454 | 2,078,413,985 | 2014-03-31 |
| 2805 | 2014-04-11 | 359,088,665 | -1,232,000 | 17.2771 | 2,078,413,985 | 2014-03-31 |
| 2806 | 2014-04-10 | 360,320,665 | 442,000 | 17.3363 | 2,078,413,985 | 2014-03-31 |
| 2807 | 2014-04-09 | 359,878,665 | -1,082,000 | 17.3151 | 2,078,413,985 | 2014-03-31 |
| 2808 | 2014-04-08 | 360,960,665 | -1,113,558 | 17.3671 | 2,078,413,985 | 2014-03-31 |
| 2809 | 2014-04-07 | 362,074,223 | -250,000 | 17.4207 | 2,078,413,985 | 2014-03-31 |
| 2810 | 2014-04-04 | 362,324,223 | 232,000 | 17.4327 | 2,078,413,985 | 2014-03-31 |
| 2811 | 2014-04-03 | 362,092,223 | -6,505,035 | 17.4216 | 2,078,413,985 | 2014-03-31 |
| 2812 | 2014-04-02 | 368,597,258 | 40,000 | 17.7345 | 2,078,413,985 | 2014-03-31 |
| 2813 | 2014-04-01 | 368,557,258 | -916,000 | 17.7326 | 2,078,413,985 | 2014-03-31 |
| 2814 | 2014-03-31 | 369,473,258 | -604,000 | 17.7767 | 2,078,413,985 | 2014-03-31 |
| 2815 | 2014-03-28 | 370,077,258 | -1,212,000 | 17.8058 | 2,078,413,985 | 2014-02-28 |
| 2816 | 2014-03-27 | 371,289,258 | -296,000 | 17.8641 | 2,078,413,985 | 2014-02-28 |
| 2817 | 2014-03-26 | 371,585,258 | 514,000 | 17.8783 | 2,078,413,985 | 2014-02-28 |
| 2818 | 2014-03-25 | 371,071,258 | -4,930,000 | 17.8536 | 2,078,413,985 | 2014-02-28 |
| 2819 | 2014-03-24 | 376,001,258 | -1,160,000 | 18.0908 | 2,078,413,985 | 2014-02-28 |
| 2820 | 2014-03-21 | 377,161,258 | -434,000 | 18.1466 | 2,078,413,985 | 2014-02-28 |
| 2821 | 2014-03-20 | 377,595,258 | 30,000 | 18.1675 | 2,078,413,985 | 2014-02-28 |
| 2822 | 2014-03-19 | 377,565,258 | 114,000 | 18.1660 | 2,078,413,985 | 2014-02-28 |
| 2823 | 2014-03-18 | 377,451,258 | -22,000 | 18.1605 | 2,078,413,985 | 2014-02-28 |
| 2824 | 2014-03-17 | 377,473,258 | 362,000 | 18.1616 | 2,078,413,985 | 2014-02-28 |
| 2825 | 2014-03-14 | 377,111,258 | 30,000 | 18.1442 | 2,078,413,985 | 2014-02-28 |
| 2826 | 2014-03-13 | 377,081,258 | 123,221 | 18.1427 | 2,078,413,985 | 2014-02-28 |
| 2827 | 2014-03-12 | 376,958,037 | 870,000 | 18.1368 | 2,078,413,985 | 2014-02-28 |
| 2828 | 2014-03-11 | 376,088,037 | -920,000 | 18.0950 | 2,078,413,985 | 2014-02-28 |
| 2829 | 2014-03-10 | 377,008,037 | -1,356,311 | 18.1392 | 2,078,413,985 | 2014-02-28 |
| 2830 | 2014-03-07 | 378,364,348 | -201,896 | 18.2045 | 2,078,413,985 | 2014-02-28 |
| 2831 | 2014-03-06 | 378,566,244 | -348,000 | 18.2142 | 2,078,413,985 | 2014-02-28 |
| 2832 | 2014-03-05 | 378,914,244 | -422,000 | 18.2309 | 2,078,413,985 | 2014-02-28 |
| 2833 | 2014-03-04 | 379,336,244 | -1,540,000 | 18.2512 | 2,078,413,985 | 2014-02-28 |
| 2834 | 2014-03-03 | 380,876,244 | -1,528,727 | 18.3253 | 2,078,413,985 | 2014-02-28 |
| 2835 | 2014-02-28 | 382,404,971 | -371,168 | 18.3989 | 2,078,413,985 | 2014-02-28 |
| 2836 | 2014-02-27 | 382,776,139 | -502,000 | 18.4167 | 2,078,413,985 | 2014-01-31 |
| 2837 | 2014-02-26 | 383,278,139 | 4,000 | 18.4409 | 2,078,413,985 | 2014-01-31 |
| 2838 | 2014-02-25 | 383,274,139 | -3,827,272 | 18.4407 | 2,078,413,985 | 2014-01-31 |
| 2839 | 2014-02-24 | 387,101,411 | -819,012 | 18.6248 | 2,078,413,985 | 2014-01-31 |
| 2840 | 2014-02-21 | 387,920,423 | -730,000 | 18.6643 | 2,078,413,985 | 2014-01-31 |
| 2841 | 2014-02-20 | 388,650,423 | -30,000 | 18.6994 | 2,078,413,985 | 2014-01-31 |
| 2842 | 2014-02-19 | 388,680,423 | 178,000 | 18.7008 | 2,078,413,985 | 2014-01-31 |
| 2843 | 2014-02-18 | 388,502,423 | -209,168 | 18.6923 | 2,078,413,985 | 2014-01-31 |
| 2844 | 2014-02-17 | 388,711,591 | 198,000 | 18.7023 | 2,078,413,985 | 2014-01-31 |
| 2845 | 2014-02-14 | 388,513,591 | -1,006,545 | 18.6928 | 2,078,413,985 | 2014-01-31 |
| 2846 | 2014-02-13 | 389,520,136 | -1,250,000 | 18.7412 | 2,078,413,985 | 2014-01-31 |
| 2847 | 2014-02-12 | 390,770,136 | -1,656,000 | 18.8014 | 2,078,413,985 | 2014-01-31 |
| 2848 | 2014-02-11 | 392,426,136 | -512,467 | 18.8810 | 2,078,413,985 | 2014-01-31 |
| 2849 | 2014-02-10 | 392,938,603 | 162,000 | 18.9057 | 2,078,413,985 | 2014-01-31 |
| 2850 | 2014-02-07 | 392,776,603 | -8,000 | 18.8979 | 2,078,413,985 | 2014-01-31 |
| 2851 | 2014-02-06 | 392,784,603 | -24,000 | 18.8983 | 2,078,413,985 | 2014-01-31 |
| 2852 | 2014-02-05 | 392,808,603 | 652,000 | 18.8994 | 2,078,413,985 | 2014-01-31 |
| 2853 | 2014-02-04 | 392,156,603 | -414,000 | 18.8681 | 2,078,413,985 | 2014-01-31 |
| 2854 | 2014-01-30 | 392,570,603 | 0 | 18.8880 | 2,078,413,985 | 2013-12-31 |
| 2855 | 2014-01-29 | 392,570,603 | -904,000 | 18.8880 | 2,078,413,985 | 2013-12-31 |
| 2856 | 2014-01-28 | 393,474,603 | 270,000 | 18.9315 | 2,078,413,985 | 2013-12-31 |
| 2857 | 2014-01-27 | 393,204,603 | -764,000 | 18.9185 | 2,078,413,985 | 2013-12-31 |
| 2858 | 2014-01-24 | 393,968,603 | -810,311 | 18.9553 | 2,078,413,985 | 2013-12-31 |
| 2859 | 2014-01-23 | 394,778,914 | -594,000 | 18.9942 | 2,078,413,985 | 2013-12-31 |
| 2860 | 2014-01-22 | 395,372,914 | 732,000 | 19.0228 | 2,078,413,985 | 2013-12-31 |
| 2861 | 2014-01-21 | 394,640,914 | -146,000 | 18.9876 | 2,078,413,985 | 2013-12-31 |
| 2862 | 2014-01-20 | 394,786,914 | -238,000 | 18.9946 | 2,078,413,985 | 2013-12-31 |
| 2863 | 2014-01-17 | 395,024,914 | 220,000 | 19.0061 | 2,078,413,985 | 2013-12-31 |
| 2864 | 2014-01-16 | 394,804,914 | -30,000 | 18.9955 | 2,078,413,985 | 2013-12-31 |
| 2865 | 2014-01-15 | 394,834,914 | -58,000 | 18.9969 | 2,078,413,985 | 2013-12-31 |
| 2866 | 2014-01-14 | 394,892,914 | -536,000 | 18.9997 | 2,078,413,985 | 2013-12-31 |
| 2867 | 2014-01-13 | 395,428,914 | 262,000 | 19.0255 | 2,078,413,985 | 2013-12-31 |
| 2868 | 2014-01-10 | 395,166,914 | -230,000 | 19.0129 | 2,078,413,985 | 2013-12-31 |
| 2869 | 2014-01-09 | 395,396,914 | 40,000 | 19.0240 | 2,078,413,985 | 2013-12-31 |
| 2870 | 2014-01-08 | 395,356,914 | -604,000 | 19.0220 | 2,078,413,985 | 2013-12-31 |
| 2871 | 2014-01-07 | 395,960,914 | -2,420,000 | 19.0511 | 2,078,413,985 | 2013-12-31 |
| 2872 | 2014-01-06 | 398,380,914 | -662,000 | 19.1675 | 2,078,413,985 | 2013-12-31 |
| 2873 | 2014-01-03 | 399,042,914 | -798,000 | 19.1994 | 2,078,413,985 | 2013-12-31 |
| 2874 | 2014-01-02 | 399,840,914 | -82,779 | 19.2378 | 2,078,413,985 | 2013-12-31 |
| 2875 | 2013-12-31 | 399,923,693 | 0 | 19.2418 | 2,078,413,985 | 2013-12-31 |
| 2876 | 2013-12-30 | 399,923,693 | -682,935 | 19.2418 | 2,078,413,985 | 2013-11-30 |
| 2877 | 2013-12-27 | 400,606,628 | -841,635 | 19.2746 | 2,078,413,985 | 2013-11-30 |
| 2878 | 2013-12-24 | 401,448,263 | 0 | 19.3151 | 2,078,413,985 | 2013-11-30 |
| 2879 | 2013-12-23 | 401,448,263 | -888,000 | 19.3151 | 2,078,413,985 | 2013-11-30 |
| 2880 | 2013-12-20 | 402,336,263 | -167,637 | 19.3579 | 2,078,413,985 | 2013-11-30 |
| 2881 | 2013-12-19 | 402,503,900 | 252,000 | 19.3659 | 2,078,413,985 | 2013-11-30 |
| 2882 | 2013-12-18 | 402,251,900 | 821,274 | 19.3538 | 2,078,413,985 | 2013-11-30 |
| 2883 | 2013-12-17 | 401,430,626 | -92,000 | 19.3143 | 2,078,413,985 | 2013-11-30 |
| 2884 | 2013-12-16 | 401,522,626 | 593,325 | 19.3187 | 2,078,413,985 | 2013-11-30 |
| 2885 | 2013-12-13 | 400,929,301 | -534,000 | 19.2902 | 2,078,413,985 | 2013-11-30 |
| 2886 | 2013-12-12 | 401,463,301 | 844,000 | 19.3158 | 2,078,413,985 | 2013-11-30 |
| 2887 | 2013-12-11 | 400,619,301 | 630,052 | 19.2752 | 2,078,413,985 | 2013-11-30 |
| 2888 | 2013-12-10 | 399,989,249 | 600,962 | 19.2449 | 2,078,413,985 | 2013-11-30 |
| 2889 | 2013-12-09 | 399,388,287 | 1,607,611 | 19.2160 | 2,078,413,985 | 2013-11-30 |
| 2890 | 2013-12-06 | 397,780,676 | 942,000 | 19.1387 | 2,078,413,985 | 2013-11-30 |
| 2891 | 2013-12-05 | 396,838,676 | 855,039 | 19.0933 | 2,078,413,985 | 2013-11-30 |
| 2892 | 2013-12-04 | 395,983,637 | 4,280,000 | 19.0522 | 2,078,413,985 | 2013-11-30 |
| 2893 | 2013-12-03 | 391,703,637 | -3,526,311 | 18.8463 | 2,078,413,985 | 2013-11-30 |
| 2894 | 2013-12-02 | 395,229,948 | -848,000 | 19.0159 | 2,078,413,985 | 2013-11-30 |
| 2895 | 2013-11-29 | 396,077,948 | -12,779 | 19.0567 | 2,078,413,985 | 2013-10-31 |
| 2896 | 2013-11-28 | 396,090,727 | -4,756,127 | 19.0574 | 2,078,413,985 | 2013-10-31 |
| 2897 | 2013-11-27 | 400,846,854 | -224,000 | 19.2862 | 2,078,413,985 | 2013-10-31 |
| 2898 | 2013-11-26 | 401,070,854 | 2,333,768 | 19.2970 | 2,078,413,985 | 2013-10-31 |
| 2899 | 2013-11-25 | 398,737,086 | 312,000 | 19.1847 | 2,078,413,985 | 2013-10-31 |
| 2900 | 2013-11-22 | 398,425,086 | 814,000 | 19.1697 | 2,078,413,985 | 2013-10-31 |
| 2901 | 2013-11-21 | 397,611,086 | 548,000 | 19.1305 | 2,078,413,985 | 2013-10-31 |
| 2902 | 2013-11-20 | 397,063,086 | 232,000 | 19.1041 | 2,078,413,985 | 2013-10-31 |
| 2903 | 2013-11-19 | 396,831,086 | 185,221 | 19.0930 | 2,078,413,985 | 2013-10-31 |
| 2904 | 2013-11-18 | 396,645,865 | 106,000 | 19.0841 | 2,078,413,985 | 2013-10-31 |
| 2905 | 2013-11-15 | 396,539,865 | 340,000 | 19.0790 | 2,078,413,985 | 2013-10-31 |
| 2906 | 2013-11-14 | 396,199,865 | 146,000 | 19.0626 | 2,078,413,985 | 2013-10-31 |
| 2907 | 2013-11-13 | 396,053,865 | -22,858 | 19.0556 | 2,078,413,985 | 2013-10-31 |
| 2908 | 2013-11-12 | 396,076,723 | 65,770 | 19.0567 | 2,078,413,985 | 2013-10-31 |
| 2909 | 2013-11-11 | 396,010,953 | 334,500 | 19.0535 | 2,078,413,985 | 2013-10-31 |
| 2910 | 2013-11-08 | 395,676,453 | -382,000 | 19.0374 | 2,078,413,985 | 2013-10-31 |
| 2911 | 2013-11-07 | 396,058,453 | 90,000 | 19.0558 | 2,078,413,985 | 2013-10-31 |
| 2912 | 2013-11-06 | 395,968,453 | 14,664,000 | 19.0515 | 2,078,413,985 | 2013-10-31 |
| 2913 | 2013-11-05 | 381,304,453 | -512,000 | 18.3459 | 2,078,413,985 | 2013-10-31 |
| 2914 | 2013-11-04 | 381,816,453 | -380,000 | 18.3706 | 2,078,413,985 | 2013-10-31 |
| 2915 | 2013-11-01 | 382,196,453 | -297,038 | 18.3889 | 2,078,413,985 | 2013-10-31 |
| 2916 | 2013-10-31 | 382,493,491 | -85,947 | 18.4031 | 2,078,413,985 | 2013-10-31 |
| 2917 | 2013-10-30 | 382,579,438 | 735,091 | 18.4073 | 2,078,413,985 | 2013-09-30 |
| 2918 | 2013-10-29 | 381,844,347 | -763,844 | 18.3719 | 2,078,413,985 | 2013-09-30 |
| 2919 | 2013-10-28 | 382,608,191 | -15,134,500 | 18.4087 | 2,078,413,985 | 2013-09-30 |
| 2920 | 2013-10-25 | 397,742,691 | -1,360,000 | 19.1368 | 2,078,413,985 | 2013-09-30 |
| 2921 | 2013-10-24 | 399,102,691 | -26,000 | 19.2023 | 2,078,413,985 | 2013-09-30 |
| 2922 | 2013-10-23 | 399,128,691 | -484,623 | 19.2035 | 2,078,413,985 | 2013-09-30 |
| 2923 | 2013-10-22 | 399,613,314 | 723,482 | 19.2268 | 2,078,413,985 | 2013-09-30 |
| 2924 | 2013-10-21 | 398,889,832 | 1,386,000 | 19.1920 | 2,078,413,985 | 2013-09-30 |
| 2925 | 2013-10-18 | 397,503,832 | -1,186,000 | 19.1253 | 2,078,413,985 | 2013-09-30 |
| 2926 | 2013-10-17 | 398,689,832 | 192,156 | 19.1824 | 2,078,413,985 | 2013-09-30 |
| 2927 | 2013-10-16 | 398,497,676 | 1,096,000 | 19.1732 | 2,078,413,985 | 2013-09-30 |
| 2928 | 2013-10-15 | 397,401,676 | 642,000 | 19.1204 | 2,078,413,985 | 2013-09-30 |
| 2929 | 2013-10-11 | 396,759,676 | 416,000 | 19.0895 | 2,078,413,985 | 2013-09-30 |
| 2930 | 2013-10-10 | 396,343,676 | 602,000 | 19.0695 | 2,078,413,985 | 2013-09-30 |
| 2931 | 2013-10-09 | 395,741,676 | 1,845,377 | 19.0406 | 2,078,413,985 | 2013-09-30 |
| 2932 | 2013-10-08 | 393,896,299 | 677,144 | 18.9518 | 2,078,413,985 | 2013-09-30 |
| 2933 | 2013-10-07 | 393,219,155 | 376,000 | 18.9192 | 2,078,413,985 | 2013-09-30 |
| 2934 | 2013-10-04 | 392,843,155 | 490,000 | 18.9011 | 2,078,413,985 | 2013-09-30 |
| 2935 | 2013-10-03 | 392,353,155 | -876,000 | 18.8775 | 2,078,413,985 | 2013-09-30 |
| 2936 | 2013-10-02 | 393,229,155 | 740,000 | 18.9197 | 2,078,413,985 | 2013-09-30 |
| 2937 | 2013-09-30 | 392,489,155 | 494,442 | 18.8841 | 2,078,413,985 | 2013-09-30 |
| 2938 | 2013-09-27 | 391,994,713 | -100,987 | 18.8603 | 2,078,413,985 | 2013-08-31 |
| 2939 | 2013-09-26 | 392,095,700 | -110,000 | 18.8651 | 2,078,413,985 | 2013-08-31 |
| 2940 | 2013-09-25 | 392,205,700 | -874,000 | 18.8704 | 2,078,413,985 | 2013-08-31 |
| 2941 | 2013-09-24 | 393,079,700 | -38,000 | 18.9125 | 2,078,413,985 | 2013-08-31 |
| 2942 | 2013-09-23 | 393,117,700 | -386,000 | 18.9143 | 2,078,413,985 | 2013-08-31 |
| 2943 | 2013-09-19 | 393,503,700 | 232,000 | 18.9329 | 2,078,413,985 | 2013-08-31 |
| 2944 | 2013-09-18 | 393,271,700 | -467,558 | 18.9217 | 2,078,413,985 | 2013-08-31 |
| 2945 | 2013-09-17 | 393,739,258 | 420,500 | 18.9442 | 2,078,413,985 | 2013-08-31 |
| 2946 | 2013-09-16 | 393,318,758 | 288,000 | 18.9240 | 2,078,413,985 | 2013-08-31 |
| 2947 | 2013-09-13 | 393,030,758 | -2,414,390 | 18.9101 | 2,078,413,985 | 2013-08-31 |
| 2948 | 2013-09-12 | 395,445,148 | -459,402 | 19.0263 | 2,078,413,985 | 2013-08-31 |
| 2949 | 2013-09-11 | 395,904,550 | 250,000 | 19.0484 | 2,078,413,985 | 2013-08-31 |
| 2950 | 2013-09-10 | 395,654,550 | 46,000 | 19.0364 | 2,078,413,985 | 2013-08-31 |
| 2951 | 2013-09-09 | 395,608,550 | 104,000 | 19.0342 | 2,078,413,985 | 2013-08-31 |
| 2952 | 2013-09-06 | 395,504,550 | -164,000 | 19.0292 | 2,078,413,985 | 2013-08-31 |
| 2953 | 2013-09-05 | 395,668,550 | 174,000 | 19.0370 | 2,078,413,985 | 2013-08-31 |
| 2954 | 2013-09-04 | 395,494,550 | -210,000 | 19.0287 | 2,078,413,985 | 2013-08-31 |
| 2955 | 2013-09-03 | 395,704,550 | -238,000 | 19.0388 | 2,078,413,985 | 2013-08-31 |
| 2956 | 2013-09-02 | 395,942,550 | 38,000 | 19.0502 | 2,078,413,985 | 2013-08-31 |
| 2957 | 2013-08-30 | 395,904,550 | -336,000 | 19.0484 | 2,078,413,985 | 2013-07-31 |
| 2958 | 2013-08-29 | 396,240,550 | -138,000 | 19.0646 | 2,078,413,985 | 2013-07-31 |
| 2959 | 2013-08-28 | 396,378,550 | -124,000 | 19.0712 | 2,078,413,985 | 2013-07-31 |
| 2960 | 2013-08-27 | 396,502,550 | -34,000 | 19.0772 | 2,078,413,985 | 2013-07-31 |
| 2961 | 2013-08-26 | 396,536,550 | 60,000 | 19.0788 | 2,078,413,985 | 2013-07-31 |
| 2962 | 2013-08-23 | 396,476,550 | -54,000 | 19.0759 | 2,078,413,985 | 2013-07-31 |
| 2963 | 2013-08-22 | 396,530,550 | 28,000 | 19.0785 | 2,078,413,985 | 2013-07-31 |
| 2964 | 2013-08-21 | 396,502,550 | 56,000 | 19.0772 | 2,078,413,985 | 2013-07-31 |
| 2965 | 2013-08-20 | 396,446,550 | 1,510,000 | 19.0745 | 2,078,413,985 | 2013-07-31 |
| 2966 | 2013-08-19 | 394,936,550 | -24,000 | 19.0018 | 2,078,413,985 | 2013-07-31 |
| 2967 | 2013-08-16 | 394,960,550 | 1,048,052 | 19.0030 | 2,078,413,985 | 2013-07-31 |
| 2968 | 2013-08-15 | 393,912,498 | 1,086,832 | 18.9526 | 2,078,413,985 | 2013-07-31 |
| 2969 | 2013-08-14 | 392,825,666 | 0 | 18.9003 | 2,078,413,985 | 2013-07-31 |
| 2970 | 2013-08-13 | 392,825,666 | 32,442 | 18.9003 | 2,078,413,985 | 2013-07-31 |
| 2971 | 2013-08-12 | 392,793,224 | -499,064 | 18.8987 | 2,078,413,985 | 2013-07-31 |
| 2972 | 2013-08-09 | 393,292,288 | -491,817 | 18.9227 | 2,078,413,985 | 2013-07-31 |
| 2973 | 2013-08-08 | 393,784,105 | 24,000 | 18.9464 | 2,078,413,985 | 2013-07-31 |
| 2974 | 2013-08-07 | 393,760,105 | 14,000 | 18.9452 | 2,078,413,985 | 2013-07-31 |
| 2975 | 2013-08-06 | 393,746,105 | -648,467 | 18.9445 | 2,078,413,985 | 2013-07-31 |
| 2976 | 2013-08-05 | 394,394,572 | 601,274 | 18.9757 | 2,078,413,985 | 2013-07-31 |
| 2977 | 2013-08-02 | 393,793,298 | 458,000 | 18.9468 | 2,078,413,985 | 2013-07-31 |
| 2978 | 2013-08-01 | 393,335,298 | 1,916,000 | 18.9248 | 2,078,413,985 | 2013-07-31 |
| 2979 | 2013-07-31 | 391,419,298 | 664,000 | 18.8326 | 2,078,413,985 | 2013-07-31 |
| 2980 | 2013-07-30 | 390,755,298 | 1,504,000 | 18.8006 | 2,078,413,985 | 2013-07-19 |
| 2981 | 2013-07-29 | 389,251,298 | 208,000 | 18.7283 | 2,078,413,985 | 2013-07-19 |
| 2982 | 2013-07-26 | 389,043,298 | -95,168 | 18.7183 | 2,078,413,985 | 2013-07-19 |
| 2983 | 2013-07-25 | 389,138,466 | -1,329,842 | 18.7229 | 2,078,413,985 | 2013-07-19 |
| 2984 | 2013-07-24 | 390,468,308 | 84,884 | 18.7868 | 2,078,413,985 | 2013-07-19 |
| 2985 | 2013-07-23 | 390,383,424 | -296,081 | 18.7828 | 2,078,413,985 | 2013-07-19 |
| 2986 | 2013-07-22 | 390,679,505 | 90,000 | 18.7970 | 2,078,413,985 | 2013-07-19 |
| 2987 | 2013-07-19 | 390,589,505 | 650,864 | 18.7927 | 2,078,413,985 | 2013-07-19 |
| 2988 | 2013-07-18 | 389,938,641 | -184,000 | 18.7911 | 2,075,120,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 390,122,641 | 50,000 | 18.8000 | 2,075,120,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 390,072,641 | -260,000 | 18.7976 | 2,075,120,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 390,332,641 | -2,130,000 | 18.8101 | 2,075,120,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 392,462,641 | -288,000 | 18.9128 | 2,075,120,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 392,750,641 | 214,000 | 18.9266 | 2,075,120,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 392,536,641 | 206,000 | 18.9163 | 2,075,120,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 392,330,641 | 62,081 | 18.9064 | 2,075,120,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 392,268,560 | -888,000 | 18.9034 | 2,075,120,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 393,156,560 | 1,098,000 | 18.9462 | 2,075,120,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 392,058,560 | 2,206,000 | 18.8933 | 2,075,120,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 389,852,560 | 558,921 | 18.7870 | 2,075,120,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 389,293,639 | 36,000 | 18.7601 | 2,075,120,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 389,257,639 | 40,000 | 18.7583 | 2,075,120,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 389,217,639 | 552,000 | 18.7564 | 2,075,120,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 388,665,639 | 302,000 | 18.7298 | 2,075,120,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 388,363,639 | -136,000 | 18.7152 | 2,075,120,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 388,499,639 | -1,214,000 | 18.7218 | 2,075,120,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 389,713,639 | 16,000 | 18.7803 | 2,075,120,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 389,697,639 | 14,272,000 | 18.7795 | 2,075,120,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 375,425,639 | 198,000 | 18.0918 | 2,075,120,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 375,227,639 | -92,000 | 18.0822 | 2,075,120,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 375,319,639 | 406,000 | 18.0866 | 2,075,120,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 374,913,639 | 554,000 | 18.0671 | 2,075,120,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 374,359,639 | 256,000 | 18.0404 | 2,075,120,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 374,103,639 | -92,000 | 18.0280 | 2,075,120,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 374,195,639 | 880,000 | 18.0325 | 2,075,120,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 373,315,639 | -372,000 | 17.9901 | 2,075,120,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 373,687,639 | 699,000 | 18.0080 | 2,075,120,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 372,988,639 | 20,000 | 17.9743 | 2,075,120,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 372,968,639 | 2,576,751 | 17.9734 | 2,075,120,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 370,391,888 | -36,000 | 17.8492 | 2,075,120,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 370,427,888 | -436,000 | 17.8509 | 2,075,120,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 370,863,888 | -2,719,000 | 17.8719 | 2,075,120,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 373,582,888 | -12,335,800 | 18.0030 | 2,075,120,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 385,918,688 | 86,000 | 18.5974 | 2,075,120,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 385,832,688 | 600,000 | 18.5933 | 2,075,120,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 385,232,688 | -694,000 | 18.5644 | 2,075,120,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 385,926,688 | -124,000 | 18.5978 | 2,075,120,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 386,050,688 | -874,921 | 18.6038 | 2,075,120,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 386,925,609 | -1,292,000 | 18.6459 | 2,075,120,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 388,217,609 | 1,350,000 | 18.7082 | 2,075,120,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 386,867,609 | -340,000 | 18.6431 | 2,075,120,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 387,207,609 | 38,000 | 18.6595 | 2,075,120,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 387,169,609 | -184,000 | 18.6577 | 2,075,120,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 387,353,609 | 66,000 | 18.6666 | 2,075,120,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 387,287,609 | 190,000 | 18.6634 | 2,075,120,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 387,097,609 | 206,000 | 18.6542 | 2,075,120,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 386,891,609 | 288,000 | 18.6443 | 2,075,120,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 386,603,609 | 116,000 | 18.6304 | 2,075,120,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 386,487,609 | 346,000 | 18.6248 | 2,075,120,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 386,141,609 | -160,000 | 18.6082 | 2,075,120,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 386,301,609 | 266,000 | 18.6159 | 2,075,120,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 386,035,609 | 208,000 | 18.6030 | 2,075,120,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 385,827,609 | -1,630,000 | 18.5930 | 2,075,120,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 387,457,609 | 13,303,800 | 18.6716 | 2,075,120,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 374,153,809 | -644,000 | 18.0305 | 2,075,120,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 374,797,809 | -4,000 | 18.0615 | 2,075,120,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 374,801,809 | -46,000 | 18.0617 | 2,075,120,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 374,847,809 | -4,866,000 | 18.0639 | 2,075,120,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 379,713,809 | 62,000 | 18.2984 | 2,075,120,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 379,651,809 | 112,000 | 18.2954 | 2,075,120,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 379,539,809 | -172,000 | 18.2900 | 2,075,120,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 379,711,809 | -450,000 | 18.2983 | 2,075,120,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 380,161,809 | -82,000 | 18.3200 | 2,075,120,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 380,243,809 | -1,232,046 | 18.3239 | 2,075,120,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 381,475,855 | -580,000 | 18.3833 | 2,075,120,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 382,055,855 | 648,000 | 18.4113 | 2,075,120,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 381,407,855 | 484,000 | 18.3800 | 2,075,120,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 380,923,855 | 180,000 | 18.3567 | 2,075,120,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 380,743,855 | 1,142,000 | 18.3480 | 2,075,120,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 379,601,855 | 1,522,000 | 18.2930 | 2,075,120,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 378,079,855 | 56,000 | 18.2197 | 2,075,120,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 378,023,855 | 2,372,000 | 18.2170 | 2,075,120,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 375,651,855 | 1,474,000 | 18.1027 | 2,075,120,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 374,177,855 | -748,000 | 18.0316 | 2,075,120,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 374,925,855 | 78,000 | 18.0677 | 2,075,120,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 374,847,855 | 6,000 | 18.0639 | 2,075,120,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 374,841,855 | -62,000 | 18.0636 | 2,075,120,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 374,903,855 | 1,082,000 | 18.0666 | 2,075,120,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 373,821,855 | -90,000 | 18.0145 | 2,075,120,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 373,911,855 | 292,000 | 18.0188 | 2,075,120,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 373,619,855 | 190,000 | 18.0047 | 2,075,120,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 373,429,855 | 670,000 | 17.9956 | 2,075,120,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 372,759,855 | -388,000 | 17.9633 | 2,075,120,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 373,147,855 | -914,000 | 17.9820 | 2,075,120,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 374,061,855 | -20,000 | 18.0260 | 2,075,120,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 374,081,855 | -370,000 | 18.0270 | 2,075,120,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 374,451,855 | 0 | 18.0448 | 2,075,120,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 374,451,855 | -14,000 | 18.0448 | 2,075,120,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 374,465,855 | 70,000 | 18.0455 | 2,075,120,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 374,395,855 | -150,000 | 18.0421 | 2,075,120,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 374,545,855 | -976,000 | 18.0494 | 2,075,120,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 375,521,855 | -270,000 | 18.0964 | 2,075,120,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 375,791,855 | -542,000 | 18.1094 | 2,075,120,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 376,333,855 | -318,000 | 18.1355 | 2,075,120,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 376,651,855 | 796,000 | 18.1508 | 2,075,120,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 375,855,855 | -264,000 | 18.1125 | 2,075,120,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 376,119,855 | -284,000 | 18.1252 | 2,075,120,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 376,403,855 | -748,000 | 18.1389 | 2,075,120,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 377,151,855 | 294,000 | 18.1749 | 2,075,120,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 376,857,855 | 22,000 | 18.1608 | 2,075,120,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 376,835,855 | -442,000 | 18.1597 | 2,075,120,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 377,277,855 | -482,000 | 18.1810 | 2,075,120,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 377,759,855 | -230,000 | 18.2042 | 2,075,120,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 377,989,855 | -132,000 | 18.2153 | 2,075,120,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 378,121,855 | -794,000 | 18.2217 | 2,075,120,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 378,915,855 | -146,000 | 18.2599 | 2,075,120,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 379,061,855 | 576,000 | 18.2670 | 2,075,120,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 378,485,855 | -462,000 | 18.2392 | 2,075,120,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 378,947,855 | -480,900 | 18.2615 | 2,075,120,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 379,428,755 | -422,000 | 18.2847 | 2,075,120,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 379,850,755 | 1,000,000 | 18.3050 | 2,075,120,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 378,850,755 | -310,000 | 18.2568 | 2,075,120,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 379,160,755 | -590,000 | 18.2718 | 2,075,120,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 379,750,755 | 56,000 | 18.3002 | 2,075,120,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 379,694,755 | 6,000 | 18.2975 | 2,075,120,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 379,688,755 | 824,000 | 18.2972 | 2,075,120,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 378,864,755 | 1,090,000 | 18.2575 | 2,075,120,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 377,774,755 | 1,200,000 | 18.2050 | 2,075,120,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 376,574,755 | -642,000 | 18.1471 | 2,075,120,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 377,216,755 | 1,660,000 | 18.1781 | 2,075,120,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 375,556,755 | 890,000 | 18.0981 | 2,075,120,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 374,666,755 | -690,000 | 18.0552 | 2,075,120,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 375,356,755 | 1,158,000 | 18.0884 | 2,075,120,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 374,198,755 | -1,254,000 | 18.0326 | 2,075,120,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 375,452,755 | 398,000 | 18.0931 | 2,075,120,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 375,054,755 | 1,012,000 | 18.0739 | 2,075,120,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 374,042,755 | 1,458,000 | 18.0251 | 2,075,120,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 372,584,755 | -1,274,000 | 17.9549 | 2,075,120,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 373,858,755 | 966,000 | 18.0162 | 2,075,120,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 372,892,755 | 140,000 | 17.9697 | 2,075,120,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 372,752,755 | 0 | 17.9629 | 2,075,120,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 372,752,755 | -736,000 | 17.9629 | 2,075,120,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 373,488,755 | 1,670,000 | 17.9984 | 2,075,120,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 371,818,755 | 0 | 17.9179 | 2,075,120,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 371,818,755 | 426,000 | 17.9179 | 2,075,120,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 371,392,755 | 434,000 | 17.8974 | 2,075,120,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 370,958,755 | -460,000 | 17.8765 | 2,075,120,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 371,418,755 | 554,000 | 17.8987 | 2,075,120,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 370,864,755 | 194,000 | 17.8720 | 2,075,120,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 370,670,755 | -384,000 | 17.8626 | 2,075,120,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 371,054,755 | 858,000 | 17.8811 | 2,075,120,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 370,196,755 | 74,000 | 17.8398 | 2,075,120,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 370,122,755 | -822,000 | 17.8362 | 2,075,120,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 370,944,755 | 858,000 | 17.8758 | 2,075,120,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 370,086,755 | 852,000 | 17.8345 | 2,075,120,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 369,234,755 | 922,000 | 17.7934 | 2,075,120,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 368,312,755 | 734,000 | 17.7490 | 2,075,120,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 367,578,755 | 2,610,000 | 17.7136 | 2,075,120,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 364,968,755 | 880,000 | 17.5878 | 2,075,120,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 364,088,755 | 116,000 | 17.5454 | 2,075,120,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 363,972,755 | -850,000 | 17.5398 | 2,075,120,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 364,822,755 | 392,000 | 17.5808 | 2,075,120,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 364,430,755 | 198,000 | 17.5619 | 2,075,120,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 364,232,755 | -34,000 | 17.5524 | 2,075,120,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 364,266,755 | 517,256 | 17.5540 | 2,075,120,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 363,749,499 | 104,000 | 17.5291 | 2,075,120,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 363,645,499 | 12,000 | 17.5241 | 2,075,120,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 363,633,499 | -374,000 | 17.5235 | 2,075,120,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 364,007,499 | -270,000 | 17.5415 | 2,075,120,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 364,277,499 | 1,078,000 | 17.5545 | 2,075,120,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 363,199,499 | 344,000 | 17.5026 | 2,075,120,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 362,855,499 | 1,174,000 | 17.4860 | 2,075,120,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 361,681,499 | -168,000 | 17.4294 | 2,075,120,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 361,849,499 | 556,000 | 17.4375 | 2,075,120,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 361,293,499 | 4,360,000 | 17.4107 | 2,075,120,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 356,933,499 | 1,074,000 | 17.2006 | 2,075,120,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 355,859,499 | -604,000 | 17.1489 | 2,075,120,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 356,463,499 | 1,988,000 | 17.1780 | 2,075,120,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 354,475,499 | 290,000 | 17.0822 | 2,075,120,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 354,185,499 | -962,000 | 17.0682 | 2,075,120,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 355,147,499 | 24,000 | 17.1146 | 2,075,120,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 355,123,499 | 26,000 | 17.1134 | 2,075,120,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 355,097,499 | 148,000 | 17.1121 | 2,075,120,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 354,949,499 | 248,000 | 17.1050 | 2,075,120,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 354,701,499 | 362,000 | 17.0931 | 2,075,120,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 354,339,499 | -654,000 | 17.0756 | 2,075,120,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 354,993,499 | 1,770,000 | 17.1071 | 2,075,120,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 353,223,499 | -2,492,000 | 17.0218 | 2,075,120,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 355,715,499 | -1,130,000 | 17.1419 | 2,075,120,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 356,845,499 | -176,000 | 17.1964 | 2,075,120,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 357,021,499 | -92,000 | 17.2049 | 2,075,120,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 357,113,499 | -1,478,000 | 17.2093 | 2,075,120,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 358,591,499 | 3,830,000 | 17.2805 | 2,075,120,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 354,761,499 | 202,906 | 17.0960 | 2,075,120,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 354,558,593 | -364,000 | 17.0862 | 2,075,120,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 354,922,593 | 592,000 | 17.1037 | 2,075,120,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 354,330,593 | -492,000 | 17.0752 | 2,075,120,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 354,822,593 | -436,000 | 17.0989 | 2,075,120,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 355,258,593 | 784,000 | 17.1199 | 2,075,120,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 354,474,593 | 48,000 | 17.0821 | 2,075,120,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 354,426,593 | -596,000 | 17.0798 | 2,075,120,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 355,022,593 | -795,961 | 17.1085 | 2,075,120,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 355,818,554 | 94,000 | 17.1469 | 2,075,120,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 355,724,554 | 88,000 | 17.1424 | 2,075,120,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 355,636,554 | -2,000 | 17.1381 | 2,075,120,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 355,638,554 | -52,000 | 17.1382 | 2,075,120,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 355,690,554 | 578,000 | 17.1407 | 2,075,120,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 355,112,554 | -394,000 | 17.1129 | 2,075,120,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 355,506,554 | 602,000 | 17.1319 | 2,075,120,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 354,904,554 | 2,858,000 | 17.1028 | 2,075,120,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 352,046,554 | -1,016,000 | 16.9651 | 2,075,120,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 353,062,554 | -608,000 | 17.0141 | 2,075,120,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 353,670,554 | -88,000 | 17.0434 | 2,075,120,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 353,758,554 | -122,000 | 17.0476 | 2,075,120,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 353,880,554 | -1,788,000 | 17.0535 | 2,075,120,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 355,668,554 | -156,000 | 17.1397 | 2,075,120,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 355,824,554 | -32,000 | 17.1472 | 2,075,120,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 355,856,554 | -127,750 | 17.1487 | 2,075,120,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 355,984,304 | -461,660 | 17.1549 | 2,075,120,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 356,445,964 | -1,320,250 | 17.1771 | 2,075,120,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 357,766,214 | -748,000 | 17.2407 | 2,075,120,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 358,514,214 | -164,000 | 17.2768 | 2,075,120,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 358,678,214 | 222,000 | 17.2847 | 2,075,120,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 358,456,214 | -2,433,000 | 17.2740 | 2,075,120,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 360,889,214 | -1,088,000 | 17.3912 | 2,075,120,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 361,977,214 | 121,000 | 17.4437 | 2,075,120,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 361,856,214 | 285,939 | 17.4378 | 2,075,120,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 361,570,275 | -133,834 | 17.4241 | 2,075,120,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 361,704,109 | 528,000 | 17.4305 | 2,075,120,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 361,176,109 | -456,000 | 17.4051 | 2,075,120,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 361,632,109 | 10,773 | 17.4270 | 2,075,120,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 361,621,336 | 51,227 | 17.4265 | 2,075,120,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 361,570,109 | -206,000 | 17.4241 | 2,075,120,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 361,776,109 | 247,000 | 17.4340 | 2,075,120,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 361,529,109 | -130,000 | 17.4221 | 2,075,120,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 361,659,109 | 2,303,000 | 17.4283 | 2,075,120,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 359,356,109 | 261,445 | 17.3174 | 2,075,120,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 359,094,664 | -1,072,149 | 17.3048 | 2,075,120,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 360,166,813 | 805,744 | 17.3564 | 2,075,120,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 359,361,069 | -699,438 | 17.3176 | 2,075,120,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 360,060,507 | -271,244 | 17.3513 | 2,075,120,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 360,331,751 | 470,000 | 17.3644 | 2,075,120,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 359,861,751 | 1,544,000 | 17.3417 | 2,075,120,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 358,317,751 | 44,000 | 17.2673 | 2,075,120,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 358,273,751 | -652,000 | 17.2652 | 2,075,120,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 358,925,751 | -354,000 | 17.2966 | 2,075,120,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 359,279,751 | -1,148,000 | 17.3137 | 2,075,120,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 360,427,751 | -208,000 | 17.3690 | 2,075,120,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 360,635,751 | 170,000 | 17.3790 | 2,075,120,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 360,465,751 | 1,137,777 | 17.3708 | 2,075,120,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 359,327,974 | -1,526,324 | 17.3160 | 2,075,120,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 360,854,298 | -304,000 | 17.3896 | 2,075,120,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 361,158,298 | 537,000 | 17.4042 | 2,075,120,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 360,621,298 | -4,000 | 17.3783 | 2,075,120,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 360,625,298 | -326,000 | 17.3785 | 2,075,120,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 360,951,298 | 142,499 | 17.3942 | 2,075,120,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 360,808,799 | -863,973 | 17.3874 | 2,075,120,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 361,672,772 | -680,095 | 17.4290 | 2,075,120,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 362,352,867 | 2,584,520 | 17.4618 | 2,075,120,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 359,768,347 | -3,299,417 | 17.3372 | 2,075,120,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 363,067,764 | -1,488,541 | 17.4962 | 2,075,120,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 364,556,305 | -687,201 | 17.5680 | 2,075,120,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 365,243,506 | -104,911 | 17.6011 | 2,075,120,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 365,348,417 | -377,000 | 17.6061 | 2,075,120,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 365,725,417 | -2,891,685 | 17.6243 | 2,075,120,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 368,617,102 | -3,824,000 | 17.7637 | 2,075,120,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 372,441,102 | -1,190,534 | 17.9479 | 2,075,120,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 373,631,636 | 714,534 | 18.0053 | 2,075,120,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 372,917,102 | -1,716,086 | 17.9709 | 2,075,120,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 374,633,188 | -1,606,757 | 18.0536 | 2,075,120,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 376,239,945 | -4,168,182 | 18.1310 | 2,075,120,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 380,408,127 | -1,079,225 | 18.3319 | 2,075,120,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 381,487,352 | -1,063,913 | 18.3839 | 2,075,120,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 382,551,265 | 620,694 | 18.4351 | 2,075,120,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 381,930,571 | -1,703,342 | 18.4052 | 2,075,120,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 383,633,913 | -1,208,253 | 18.4873 | 2,075,120,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 384,842,166 | 1,060,130 | 18.5455 | 2,075,120,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 383,782,036 | -505,852 | 18.4945 | 2,075,120,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 384,287,888 | 1,969,852 | 18.5188 | 2,075,120,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 382,318,036 | -721,852 | 18.4239 | 2,075,120,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 383,039,888 | 1,237,852 | 18.4587 | 2,075,120,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 381,802,036 | -1,625,852 | 18.3990 | 2,075,120,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 383,427,888 | 1,619,811 | 18.4774 | 2,075,120,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 381,808,077 | -3,171,693 | 18.3993 | 2,075,120,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 384,979,770 | 1,627,811 | 18.5522 | 2,075,120,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 383,351,959 | 13,811 | 18.4737 | 2,075,120,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 383,338,148 | -438,913 | 18.4731 | 2,075,120,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 383,777,061 | 38,000 | 18.4942 | 2,075,120,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 383,739,061 | -5,322,018 | 18.4924 | 2,075,120,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 389,061,079 | -536,000 | 18.7488 | 2,075,120,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 389,597,079 | 189,775 | 18.7747 | 2,075,120,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 389,407,304 | 1,475,847 | 18.7655 | 2,075,120,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 387,931,457 | -883,070 | 18.6944 | 2,075,120,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 388,814,527 | 1,558,613 | 18.7370 | 2,075,120,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 387,255,914 | 1,184,000 | 18.6619 | 2,075,120,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 386,071,914 | 763,182 | 18.6048 | 2,075,120,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 385,308,732 | -135,151 | 18.5680 | 2,075,120,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 385,443,883 | 1,662,335 | 18.5745 | 2,075,120,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 383,781,548 | -549,979 | 18.4944 | 2,075,120,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 384,331,527 | 1,924,774 | 18.5209 | 2,075,120,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 382,406,753 | -2,139,548 | 18.4282 | 2,075,120,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 384,546,301 | 2,012,774 | 18.5313 | 2,075,120,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 382,533,527 | 352,000 | 18.4343 | 2,075,120,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 382,181,527 | -200,000 | 18.4173 | 2,075,120,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 382,381,527 | 605,613 | 18.4270 | 2,075,120,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 381,775,914 | 227,000 | 18.3978 | 2,075,120,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 381,548,914 | 238,000 | 18.3868 | 2,075,120,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 381,310,914 | 882,481 | 18.3754 | 2,075,120,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 380,428,433 | 103,251 | 18.3328 | 2,075,120,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 380,325,182 | -6,288,554 | 18.3279 | 2,075,120,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 386,613,736 | -2,082,637 | 18.6309 | 2,075,120,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 388,696,373 | 386,059 | 18.7313 | 2,075,120,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 388,310,314 | 1,473,657 | 18.7127 | 2,075,120,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 386,836,657 | 599,140 | 18.6417 | 2,075,120,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 386,237,517 | 1,014,397 | 18.6128 | 2,075,120,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 385,223,120 | 571,696 | 18.5639 | 2,075,120,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 384,651,424 | 870,031 | 18.5363 | 2,075,120,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 383,781,393 | 1,017,569 | 18.4944 | 2,075,120,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 382,763,824 | 1,344,839 | 18.4454 | 2,075,120,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 381,418,985 | -619,267 | 18.3806 | 2,075,120,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 382,038,252 | 1,925,035 | 18.4104 | 2,075,120,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 380,113,217 | 1,154,219 | 18.3176 | 2,075,120,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 378,958,998 | 188,000 | 18.2620 | 2,075,120,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 378,770,998 | 3,009,283 | 18.2530 | 2,075,120,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 375,761,715 | -111,617 | 18.1080 | 2,075,120,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 375,873,332 | -538,000 | 18.1133 | 2,075,120,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 376,411,332 | -1,576,700 | 18.1393 | 2,075,120,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 377,988,032 | 1,153,600 | 18.2152 | 2,075,120,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 376,834,432 | -468,000 | 18.1596 | 2,075,120,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 377,302,432 | -953,959 | 18.1822 | 2,075,120,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 378,256,391 | 531,324 | 18.2282 | 2,075,120,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 377,725,067 | 262,676 | 18.2026 | 2,075,120,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 377,462,391 | 497,324 | 18.1899 | 2,075,120,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 376,965,067 | 1,038,403 | 18.1659 | 2,075,120,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 375,926,664 | -1,532,000 | 18.1159 | 2,075,120,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 377,458,664 | -496,000 | 18.1897 | 2,075,120,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 377,954,664 | 508,656 | 18.2136 | 2,075,120,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 377,446,008 | -1,181,487 | 18.1891 | 2,075,120,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 378,627,495 | 314,624 | 18.2461 | 2,075,120,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 378,312,871 | -2,218,000 | 18.2309 | 2,075,120,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 380,530,871 | 262,000 | 18.3378 | 2,075,120,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 380,268,871 | -248,000 | 18.3252 | 2,075,120,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 380,516,871 | 619,271 | 18.3371 | 2,075,120,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 379,897,600 | 724,000 | 18.3073 | 2,075,120,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 379,173,600 | 1,386,729 | 18.2724 | 2,075,120,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 377,786,871 | 146,830 | 18.2055 | 2,075,120,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 377,640,041 | 283,513 | 18.1985 | 2,075,120,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 377,356,528 | 660,000 | 18.1848 | 2,075,120,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 376,696,528 | -500,000 | 18.1530 | 2,075,120,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 377,196,528 | -296,715 | 18.1771 | 2,075,120,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 377,493,243 | 110,000 | 18.1914 | 2,075,120,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 377,383,243 | -1,732,000 | 18.1861 | 2,075,120,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 379,115,243 | 520,000 | 18.2696 | 2,075,120,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 378,595,243 | 826,000 | 18.2445 | 2,075,120,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 377,769,243 | 1,540,000 | 18.2047 | 2,075,120,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 376,229,243 | 1,069,335 | 18.1305 | 2,075,120,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 375,159,908 | 1,314,281 | 18.0790 | 2,075,120,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 373,845,627 | 940,363 | 18.0156 | 2,075,120,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 372,905,264 | -476,000 | 17.9703 | 2,075,120,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 373,381,264 | 613,637 | 17.9932 | 2,075,120,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 372,767,627 | 453,637 | 17.9637 | 2,075,120,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 372,313,990 | 737,325 | 17.9418 | 2,075,120,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 371,576,665 | 4,196,000 | 17.9063 | 2,075,120,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 367,380,665 | 163,760 | 17.7041 | 2,075,120,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 367,216,905 | 2,333,643 | 17.6962 | 2,075,120,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 364,883,262 | -5,211,809 | 17.5837 | 2,075,120,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 370,095,071 | 64,171 | 17.8349 | 2,075,120,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 370,030,900 | 277,829 | 17.8318 | 2,075,120,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 369,753,071 | 1,626,000 | 17.8184 | 2,075,120,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 368,127,071 | 104,000 | 17.7400 | 2,075,120,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 368,023,071 | 210,000 | 17.7350 | 2,075,120,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 367,813,071 | 117,342 | 17.7249 | 2,075,120,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 367,695,729 | -2,214,888 | 17.7193 | 2,075,120,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 369,910,617 | 2,531,314 | 17.8260 | 2,075,120,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 367,379,303 | -498,684 | 17.7040 | 2,075,120,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 367,877,987 | -140,000 | 17.7280 | 2,075,120,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 368,017,987 | -525,329 | 17.7348 | 2,075,120,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 368,543,316 | 1,408,000 | 17.7601 | 2,075,120,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 367,135,316 | -318,000 | 17.6922 | 2,075,120,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 367,453,316 | -1,024,000 | 17.7076 | 2,075,120,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 368,477,316 | 274,000 | 17.7569 | 2,075,120,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 368,203,316 | -693,882 | 17.7437 | 2,075,120,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 368,897,198 | -500,119 | 17.7772 | 2,075,120,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 369,397,317 | -663,526 | 17.8013 | 2,075,120,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 370,060,843 | 1,194,000 | 17.8332 | 2,075,120,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 368,866,843 | -2,648,118 | 17.7757 | 2,075,120,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 371,514,961 | -768,000 | 17.9033 | 2,075,120,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 372,282,961 | 46,570,000 | 17.9403 | 2,075,120,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 325,712,961 | -3,132,000 | 15.6961 | 2,075,120,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 328,844,961 | -1,769,342 | 15.8470 | 2,075,120,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 330,614,303 | -540,000 | 15.9323 | 2,075,120,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 331,154,303 | -2,080,000 | 15.9583 | 2,075,120,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 333,234,303 | 1,078,000 | 16.0586 | 2,075,120,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 332,156,303 | -1,554,000 | 16.0066 | 2,075,120,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 333,710,303 | 210,000 | 16.0815 | 2,075,120,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 333,500,303 | -556,000 | 16.0714 | 2,075,120,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 334,056,303 | -1,556,000 | 16.0982 | 2,075,120,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 335,612,303 | -42,446,000 | 16.1732 | 2,075,120,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 378,058,303 | -240,000 | 18.2186 | 2,075,120,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 378,298,303 | -458,000 | 18.2302 | 2,075,120,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 378,756,303 | -910,000 | 18.2523 | 2,075,120,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 379,666,303 | -96,209 | 18.2961 | 2,075,120,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 379,762,512 | -221,166 | 18.3007 | 2,075,120,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 379,983,678 | 240,456 | 18.3114 | 2,075,120,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 379,743,222 | 62,810 | 18.2998 | 2,075,120,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 379,680,412 | 925,144 | 18.2968 | 2,075,120,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 378,755,268 | 308,000 | 18.2522 | 2,075,120,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 378,447,268 | 782,000 | 18.2374 | 2,075,120,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 377,665,268 | 296,000 | 18.1997 | 2,075,120,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 377,369,268 | -92,000 | 18.1854 | 2,075,120,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 377,461,268 | -230,000 | 18.1899 | 2,075,120,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 377,691,268 | -82,000 | 18.2009 | 2,075,120,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 377,773,268 | -186,000 | 18.2049 | 2,075,120,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 377,959,268 | -1,128,000 | 18.2139 | 2,075,120,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 379,087,268 | -410,000 | 18.2682 | 2,075,120,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 379,497,268 | 286,000 | 18.2880 | 2,075,120,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 379,211,268 | 226,000 | 18.2742 | 2,075,120,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 378,985,268 | 2,100,000 | 18.2633 | 2,075,120,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 376,885,268 | 628,000 | 18.1621 | 2,075,120,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 376,257,268 | -1,830,000 | 18.1318 | 2,075,120,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 378,087,268 | -622,000 | 18.2200 | 2,075,120,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 378,709,268 | -606,000 | 18.2500 | 2,075,120,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 379,315,268 | 3,588,000 | 18.2792 | 2,075,120,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 375,727,268 | -930,000 | 18.1063 | 2,075,120,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 376,657,268 | 0 | 18.1511 | 2,075,120,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 376,657,268 | -2,400,000 | 18.1511 | 2,075,120,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 379,057,268 | -52,000 | 18.2668 | 2,075,120,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 379,109,268 | 834,000 | 18.2693 | 2,075,120,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 378,275,268 | 122,000 | 18.2291 | 2,075,120,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 378,153,268 | 0 | 18.2232 | 2,075,120,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 378,153,268 | -610,000 | 18.2232 | 2,075,120,000 | 2011-10-12 |
| 3411 | 2011-10-27 | 378,763,268 | 816,000 | 18.2526 | 2,075,120,000 | 2011-10-12 |
| 3412 | 2011-10-26 | 377,947,268 | 2,802,000 | 18.2133 | 2,075,120,000 | 2011-10-12 |
| 3413 | 2011-10-25 | 375,145,268 | 774,000 | 18.0782 | 2,075,120,000 | 2011-10-12 |
| 3414 | 2011-10-24 | 374,371,268 | -474,000 | 18.0409 | 2,075,120,000 | 2011-10-12 |
| 3415 | 2011-10-21 | 374,845,268 | 131,000 | 18.0638 | 2,075,120,000 | 2011-10-12 |
| 3416 | 2011-10-20 | 374,714,268 | -1,312,000 | 18.0575 | 2,075,120,000 | 2011-10-12 |
| 3417 | 2011-10-19 | 376,026,268 | -1,838,000 | 18.1207 | 2,075,120,000 | 2011-10-12 |
| 3418 | 2011-10-18 | 377,864,268 | -470,000 | 18.2093 | 2,075,120,000 | 2011-10-12 |
| 3419 | 2011-10-17 | 378,334,268 | -3,227,000 | 18.2319 | 2,075,120,000 | 2011-10-12 |
| 3420 | 2011-10-14 | 381,561,268 | -2,753,146 | 18.3874 | 2,075,120,000 | 2011-10-12 |
| 3421 | 2011-10-13 | 384,314,414 | 294,000 | 18.5201 | 2,075,120,000 | 2011-10-12 |
| 3422 | 2011-10-12 | 384,020,414 | 193,444,207 | 18.5059 | 2,075,120,000 | 2011-10-12 |
| 3423 | 2011-10-11 | 190,576,207 | -3,854,000 | 18.3677 | 1,037,560,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 194,430,207 | -1,588,000 | 18.7392 | 1,037,560,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 196,018,207 | 864,000 | 18.8922 | 1,037,560,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 195,154,207 | 258,000 | 18.8090 | 1,037,560,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 194,896,207 | -361,787 | 18.7841 | 1,037,560,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 195,257,994 | -2,102,047 | 18.8190 | 1,037,560,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 197,360,041 | -444,166 | 19.0216 | 1,037,560,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 197,804,207 | 0 | 19.0644 | 1,037,560,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 197,804,207 | -2,424,000 | 19.0644 | 1,037,560,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 200,228,207 | -980,000 | 19.2980 | 1,037,560,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 201,208,207 | 364,000 | 19.3924 | 1,037,560,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 200,844,207 | -136,460 | 19.3574 | 1,037,560,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 200,980,667 | 492,000 | 19.3705 | 1,037,560,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 200,488,667 | -1,226,000 | 19.3231 | 1,037,560,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 201,714,667 | -1,812,809 | 19.4413 | 1,037,560,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 203,527,476 | -1,758,000 | 19.6160 | 1,037,560,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 205,285,476 | -669,000 | 19.7854 | 1,037,560,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 205,954,476 | 1,780,000 | 19.8499 | 1,037,560,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 204,174,476 | -122,000 | 19.6783 | 1,037,560,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 204,296,476 | -54,000 | 19.6901 | 1,037,560,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 204,350,476 | -728,000 | 19.6953 | 1,037,560,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 205,078,476 | 204,000 | 19.7655 | 1,037,560,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 204,874,476 | -166,000 | 19.7458 | 1,037,560,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 205,040,476 | -312,000 | 19.7618 | 1,037,560,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 205,352,476 | -462,000 | 19.7919 | 1,037,560,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 205,814,476 | -1,554,000 | 19.8364 | 1,037,560,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 207,368,476 | -3,726,000 | 19.9862 | 1,037,560,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 211,094,476 | -4,382,000 | 20.3453 | 1,037,560,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 215,476,476 | -528,000 | 20.7676 | 1,037,560,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 216,004,476 | -104,000 | 20.8185 | 1,037,560,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 216,108,476 | 954,000 | 20.8285 | 1,037,560,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 215,154,476 | -540,000 | 20.7366 | 1,037,560,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 215,694,476 | 274,000 | 20.7886 | 1,037,560,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 215,420,476 | -156,000 | 20.7622 | 1,037,560,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 215,576,476 | -78,000 | 20.7773 | 1,037,560,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 215,654,476 | -442,000 | 20.7848 | 1,037,560,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 216,096,476 | -726,800 | 20.8274 | 1,037,560,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 216,823,276 | 290,692 | 20.8974 | 1,037,560,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 216,532,584 | 52,825 | 20.8694 | 1,037,560,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 216,479,759 | 589,123 | 20.8643 | 1,037,560,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 215,890,636 | 2,338,360 | 20.8075 | 1,037,560,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 213,552,276 | -1,100,656 | 20.5822 | 1,037,560,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 214,652,932 | -460,000 | 20.6882 | 1,037,560,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 215,112,932 | 234,000 | 20.7326 | 1,037,560,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 214,878,932 | -140,000 | 20.7100 | 1,037,560,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 215,018,932 | -1,012,000 | 20.7235 | 1,037,560,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 216,030,932 | -226,000 | 20.8211 | 1,037,560,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 216,256,932 | -190,000 | 20.8428 | 1,037,560,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 216,446,932 | -198,000 | 20.8611 | 1,037,560,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 216,644,932 | 150,000 | 20.8802 | 1,037,560,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 216,494,932 | 166,000 | 20.8658 | 1,037,560,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 216,328,932 | -272,000 | 20.8498 | 1,037,560,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 216,600,932 | 214,000 | 20.8760 | 1,037,560,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 216,386,932 | -416,000 | 20.8554 | 1,037,560,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 216,802,932 | 12,000 | 20.8955 | 1,037,560,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 216,790,932 | -190,000 | 20.8943 | 1,037,560,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 216,980,932 | 914,800 | 20.9126 | 1,037,560,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 216,066,132 | -32,314 | 20.8244 | 1,037,560,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 216,098,446 | 430,314 | 20.8276 | 1,037,560,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 215,668,132 | 404,000 | 20.7861 | 1,037,560,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 215,264,132 | 749,000 | 20.7472 | 1,037,560,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 214,515,132 | -299,000 | 20.6750 | 1,037,560,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 214,814,132 | 7,000 | 20.7038 | 1,037,560,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 214,807,132 | -4,000 | 20.7031 | 1,037,560,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 214,811,132 | -532,000 | 20.7035 | 1,037,560,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 215,343,132 | -1,430,000 | 20.7548 | 1,037,560,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 216,773,132 | -394,000 | 20.8926 | 1,037,560,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 217,167,132 | -86,000 | 20.9306 | 1,037,560,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 217,253,132 | -2,906,000 | 20.9388 | 1,037,560,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 220,159,132 | -1,808,000 | 21.2189 | 1,037,560,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 221,967,132 | -2,584,000 | 21.3932 | 1,037,560,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 224,551,132 | -256,000 | 21.6422 | 1,037,560,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 224,807,132 | -1,462,677 | 21.6669 | 1,037,560,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 226,269,809 | 468,000 | 21.8079 | 1,037,560,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 225,801,809 | -28,000 | 21.7628 | 1,037,560,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 225,829,809 | -132,000 | 21.7655 | 1,037,560,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 225,961,809 | 58,480 | 21.7782 | 1,037,560,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 225,903,329 | -18,000 | 21.7726 | 1,037,560,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 225,921,329 | 142,000 | 21.7743 | 1,037,560,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 225,779,329 | 15,736,000 | 21.7606 | 1,037,560,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 210,043,329 | -15,951,200 | 20.2440 | 1,037,560,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 225,994,529 | -92,000 | 21.7813 | 1,037,560,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 226,086,529 | 96,000 | 21.7902 | 1,037,560,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 225,990,529 | -328,338 | 21.7810 | 1,037,560,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 226,318,867 | -1,629,006 | 21.8126 | 1,037,560,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 227,947,873 | -44,000 | 21.9696 | 1,037,560,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 227,991,873 | 140,000 | 21.9738 | 1,037,560,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 227,851,873 | -122,000 | 21.9604 | 1,037,560,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 227,973,873 | 16,000 | 21.9721 | 1,037,560,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 227,957,873 | -182,000 | 21.9706 | 1,037,560,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 228,139,873 | -225,000 | 21.9881 | 1,037,560,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 228,364,873 | -170,000 | 22.0098 | 1,037,560,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 228,534,873 | -1,228,000 | 22.0262 | 1,037,560,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 229,762,873 | 1,128,000 | 22.1445 | 1,037,560,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 228,634,873 | -762,000 | 22.0358 | 1,037,560,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 229,396,873 | 1,808,000 | 22.1093 | 1,037,560,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 227,588,873 | 338,000 | 21.9350 | 1,037,560,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 227,250,873 | -106,916 | 21.9024 | 1,037,560,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 227,357,789 | -238,000 | 21.9127 | 1,037,560,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 227,595,789 | -336,000 | 21.9357 | 1,037,560,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 227,931,789 | 98,916 | 21.9681 | 1,037,560,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 227,832,873 | 447,084 | 21.9585 | 1,037,560,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 227,385,789 | 386,000 | 21.9154 | 1,037,560,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 226,999,789 | 579,832 | 21.8782 | 1,037,560,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 226,419,957 | -378,916 | 21.8223 | 1,037,560,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 226,798,873 | 1,272,000 | 21.8589 | 1,037,560,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 225,526,873 | 278,000 | 21.7363 | 1,037,560,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 225,248,873 | 1,678,000 | 21.7095 | 1,037,560,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 223,570,873 | 316,000 | 21.5478 | 1,037,560,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 223,254,873 | -640,000 | 21.5173 | 1,037,560,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 223,894,873 | 616,000 | 21.5790 | 1,037,560,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 223,278,873 | 1,328,000 | 21.5209 | 1,037,500,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 221,950,873 | -64,000 | 21.3929 | 1,037,500,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 222,014,873 | 568,000 | 21.3990 | 1,037,500,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 221,446,873 | -108,000 | 21.3443 | 1,037,500,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 221,554,873 | 520,000 | 21.3547 | 1,037,500,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 221,034,873 | -21,271 | 21.3046 | 1,037,500,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 221,056,144 | 101,271 | 21.3066 | 1,037,500,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 220,954,873 | 552,000 | 21.2969 | 1,037,500,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 220,402,873 | 530,000 | 21.2437 | 1,037,500,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 219,872,873 | 130,000 | 21.1926 | 1,037,500,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 219,742,873 | 1,632,000 | 21.1800 | 1,037,500,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 218,110,873 | -494,000 | 21.0227 | 1,037,500,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 218,604,873 | 404,000 | 21.0703 | 1,037,500,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 218,200,873 | 814,000 | 21.0314 | 1,037,500,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 217,386,873 | -2,189,000 | 20.9530 | 1,037,500,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 219,575,873 | 958,000 | 21.1639 | 1,037,500,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 218,617,873 | -1,622,000 | 21.0716 | 1,037,500,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 220,239,873 | -3,347,305 | 21.2279 | 1,037,500,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 223,587,178 | -2,404,000 | 21.5506 | 1,037,500,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 225,991,178 | 2,954,000 | 21.7823 | 1,037,500,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 223,037,178 | -676,000 | 21.4976 | 1,037,500,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 223,713,178 | -876,000 | 21.5627 | 1,037,500,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 224,589,178 | -472,000 | 21.6471 | 1,037,500,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 225,061,178 | 530,000 | 21.6926 | 1,037,500,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 224,531,178 | -378,000 | 21.6416 | 1,037,500,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 224,909,178 | 1,524,000 | 21.6780 | 1,037,500,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 223,385,178 | -2,254,000 | 21.5311 | 1,037,500,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 225,639,178 | 434,000 | 21.7484 | 1,037,500,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 225,205,178 | 278,000 | 21.7065 | 1,037,500,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 224,927,178 | 134,000 | 21.6797 | 1,037,500,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 224,793,178 | 40,000 | 21.6668 | 1,037,500,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 224,753,178 | 168,000 | 21.6630 | 1,037,500,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 224,585,178 | 180,000 | 21.6468 | 1,037,500,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 224,405,178 | 105,305 | 21.6294 | 1,037,500,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 224,299,873 | -222,000 | 21.6193 | 1,037,500,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 224,521,873 | 393,000 | 21.6407 | 1,037,500,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 224,128,873 | -192,000 | 21.6028 | 1,037,500,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 224,320,873 | -350,000 | 21.6213 | 1,037,500,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 224,670,873 | -208,000 | 21.6550 | 1,037,500,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 224,878,873 | 488,000 | 21.6751 | 1,037,500,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 224,390,873 | 264,000 | 21.6280 | 1,037,500,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 224,126,873 | -502,000 | 21.6026 | 1,037,500,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 224,628,873 | 1,035,800 | 21.6510 | 1,037,500,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 223,593,073 | -352,000 | 21.5511 | 1,037,500,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 223,945,073 | -1,446,000 | 21.5851 | 1,037,500,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 225,391,073 | 648,000 | 21.7244 | 1,037,500,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 224,743,073 | -168,000 | 21.6620 | 1,037,500,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 224,911,073 | 638,000 | 21.6782 | 1,037,500,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 224,273,073 | 902,000 | 21.6167 | 1,037,500,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 223,371,073 | -138,000 | 21.5297 | 1,037,500,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 223,509,073 | -824,000 | 21.5430 | 1,037,500,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 224,333,073 | 3,092,000 | 21.6225 | 1,037,500,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 221,241,073 | -474,000 | 21.3244 | 1,037,500,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 221,715,073 | -635,000 | 21.3701 | 1,037,500,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 222,350,073 | -326,000 | 21.4313 | 1,037,500,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 222,676,073 | 548,323 | 21.4628 | 1,037,500,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 222,127,750 | 874,000 | 21.4099 | 1,037,500,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 221,253,750 | 0 | 21.3257 | 1,037,500,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 221,253,750 | -1,646,000 | 21.3257 | 1,037,500,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 222,899,750 | -1,376,000 | 21.4843 | 1,037,500,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 224,275,750 | 930,000 | 21.6169 | 1,037,500,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 223,345,750 | 764,000 | 21.5273 | 1,037,500,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 222,581,750 | -553,490 | 21.4537 | 1,037,500,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 223,135,240 | 119,490 | 21.5070 | 1,037,500,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 223,015,750 | 905,742 | 21.4955 | 1,037,500,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 222,110,008 | -359,742 | 21.4082 | 1,037,500,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 222,469,750 | -1,122,000 | 21.4429 | 1,037,500,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 223,591,750 | -3,376,000 | 21.5510 | 1,037,500,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 226,967,750 | -1,302,000 | 21.8764 | 1,037,500,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 228,269,750 | -96,000 | 22.0019 | 1,037,500,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 228,365,750 | 898,000 | 22.0112 | 1,037,500,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 227,467,750 | -508,000 | 21.9246 | 1,037,500,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 227,975,750 | 746,000 | 21.9736 | 1,037,500,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 227,229,750 | -388,000 | 21.9017 | 1,037,500,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 227,617,750 | 1,806,000 | 21.9391 | 1,037,500,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 225,811,750 | -289,000 | 21.7650 | 1,037,500,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 226,100,750 | -840,000 | 21.7928 | 1,037,500,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 226,940,750 | -486,000 | 21.8738 | 1,037,500,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 227,426,750 | 594,000 | 21.9207 | 1,037,500,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 226,832,750 | -228,000 | 21.8634 | 1,037,500,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 227,060,750 | 0 | 21.8854 | 1,037,500,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 227,060,750 | -22,000 | 21.8854 | 1,037,500,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 227,082,750 | 393,000 | 21.8875 | 1,037,500,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 226,689,750 | 1,189,000 | 21.8496 | 1,037,500,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 225,500,750 | 0 | 21.7350 | 1,037,500,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 225,500,750 | -781,986 | 21.7350 | 1,037,500,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 226,282,736 | 3,129,986 | 21.8104 | 1,037,500,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 223,152,750 | -82,000 | 21.5087 | 1,037,500,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 223,234,750 | 352,000 | 21.5166 | 1,037,500,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 222,882,750 | 854,000 | 21.4827 | 1,037,500,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 222,028,750 | 1,416,000 | 21.4004 | 1,037,500,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 220,612,750 | -218,000 | 21.2639 | 1,037,500,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 220,830,750 | 576,000 | 21.2849 | 1,037,500,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 220,254,750 | 850,000 | 21.2294 | 1,037,500,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 219,404,750 | 1,455,000 | 21.1474 | 1,037,500,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 217,949,750 | 746,000 | 21.0072 | 1,037,500,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 217,203,750 | 769,000 | 20.9353 | 1,037,500,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 216,434,750 | -848,300 | 20.8612 | 1,037,500,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 217,283,050 | -420,000 | 20.9429 | 1,037,500,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 217,703,050 | -102,000 | 20.9834 | 1,037,500,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 217,805,050 | -1,636,000 | 20.9933 | 1,037,500,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 219,441,050 | -54,000 | 21.1509 | 1,037,500,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 219,495,050 | -2,138,000 | 21.1561 | 1,037,500,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 221,633,050 | -552,000 | 21.3622 | 1,037,500,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 222,185,050 | 794,000 | 21.4154 | 1,037,500,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 221,391,050 | 261,000 | 21.3389 | 1,037,500,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 221,130,050 | 648,000 | 21.3137 | 1,037,500,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 220,482,050 | 1,346,000 | 21.2513 | 1,037,500,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 219,136,050 | 2,100,481 | 21.1215 | 1,037,500,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 217,035,569 | 575,617 | 20.9191 | 1,037,500,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 216,459,952 | -122,000 | 20.8636 | 1,037,500,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 216,581,952 | -597,579 | 20.8754 | 1,037,500,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 217,179,531 | 1,944 | 20.9330 | 1,037,500,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 217,177,587 | 146,219 | 20.9328 | 1,037,500,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 217,031,368 | -368,000 | 20.9187 | 1,037,500,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 217,399,368 | -793,682 | 20.9542 | 1,037,500,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 218,193,050 | 788,000 | 21.0307 | 1,037,500,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 217,405,050 | -326,000 | 20.9547 | 1,037,500,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 217,731,050 | -261,214 | 20.9861 | 1,037,500,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 217,992,264 | 364,592 | 21.0113 | 1,037,500,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 217,627,672 | 638,222 | 20.9762 | 1,037,500,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 216,989,450 | -914,000 | 20.9146 | 1,037,500,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 217,903,450 | 1,224,000 | 21.0027 | 1,037,500,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 216,679,450 | -1,784,700 | 20.8848 | 1,037,500,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 218,464,150 | -58,900 | 21.0568 | 1,037,500,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 218,523,050 | -258,000 | 21.0625 | 1,037,500,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 218,781,050 | 1,904,000 | 21.0873 | 1,037,500,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 216,877,050 | 948,000 | 20.9038 | 1,037,500,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 215,929,050 | 3,598,000 | 20.8124 | 1,037,500,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 212,331,050 | 490,000 | 20.4656 | 1,037,500,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 211,841,050 | 1,834,000 | 20.4184 | 1,037,500,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 210,007,050 | 1,482,000 | 20.2416 | 1,037,500,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 208,525,050 | 3,796,000 | 20.0988 | 1,037,500,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 204,729,050 | 1,042,000 | 19.7329 | 1,037,500,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 203,687,050 | 1,000,000 | 19.6325 | 1,037,500,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 202,687,050 | 904,000 | 19.5361 | 1,037,500,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 201,783,050 | 1,126,000 | 19.4490 | 1,037,500,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 200,657,050 | 1,150,000 | 19.3404 | 1,037,500,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 199,507,050 | 1,648,000 | 19.2296 | 1,037,500,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 197,859,050 | 1,962,000 | 19.0708 | 1,037,500,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 195,897,050 | 1,064,000 | 18.8816 | 1,037,500,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 194,833,050 | 2,208,000 | 18.7791 | 1,037,500,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 192,625,050 | 4,984,000 | 18.5663 | 1,037,500,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 187,641,050 | -920,000 | 18.0859 | 1,037,500,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 188,561,050 | -1,546,000 | 18.1746 | 1,037,500,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 190,107,050 | 3,220,000 | 18.3236 | 1,037,500,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 186,887,050 | -534,000 | 18.0132 | 1,037,500,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 187,421,050 | -62,000 | 18.0647 | 1,037,500,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 187,483,050 | 124,000 | 18.0707 | 1,037,500,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 187,359,050 | 3,242,000 | 18.0587 | 1,037,500,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 184,117,050 | -901,000 | 17.7462 | 1,037,500,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 185,018,050 | -972,000 | 17.8331 | 1,037,500,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 185,990,050 | 1,138,000 | 17.9268 | 1,037,500,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 184,852,050 | 596,000 | 17.8171 | 1,037,500,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 184,256,050 | 1,120,000 | 17.7596 | 1,037,500,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 183,136,050 | -412,000 | 17.6517 | 1,037,500,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 183,548,050 | -1,260,000 | 17.6914 | 1,037,500,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 184,808,050 | -302,000 | 17.8128 | 1,037,500,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 185,110,050 | -1,862,000 | 17.8419 | 1,037,500,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 186,972,050 | -556,000 | 18.0214 | 1,037,500,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 187,528,050 | 1,238,000 | 18.0750 | 1,037,500,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 186,290,050 | 1,952,000 | 17.9557 | 1,037,500,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 184,338,050 | 486,000 | 17.7675 | 1,037,500,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 183,852,050 | 1,104,000 | 17.7207 | 1,037,500,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 182,748,050 | 1,793,500 | 17.6143 | 1,037,500,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 180,954,550 | 366,000 | 17.4414 | 1,037,500,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 180,588,550 | 66,000 | 17.4061 | 1,037,500,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 180,522,550 | -224,000 | 17.3998 | 1,037,500,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 180,746,550 | 460,000 | 17.4214 | 1,037,500,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 180,286,550 | 526,000 | 17.3770 | 1,037,500,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 179,760,550 | -366,000 | 17.3263 | 1,037,500,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 180,126,550 | -670,000 | 17.3616 | 1,037,500,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 180,796,550 | 412,000 | 17.4262 | 1,037,500,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 180,384,550 | 280,000 | 17.3865 | 1,037,500,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 180,104,550 | 248,000 | 17.3595 | 1,037,500,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 179,856,550 | 60,000 | 17.3356 | 1,037,500,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 179,796,550 | 214,000 | 17.3298 | 1,037,500,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 179,582,550 | 578,000 | 17.3092 | 1,037,500,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 179,004,550 | -30,000 | 17.2535 | 1,037,500,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 179,034,550 | 684,000 | 17.2563 | 1,037,500,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 178,350,550 | -202,000 | 17.1904 | 1,037,500,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 178,552,550 | 102,000 | 17.2099 | 1,037,500,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 178,450,550 | -186,000 | 17.2001 | 1,037,500,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 178,636,550 | 1,302,000 | 17.2180 | 1,037,500,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 177,334,550 | 6,200,000 | 17.0925 | 1,037,500,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 171,134,550 | -1,496,000 | 16.4949 | 1,037,500,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 172,630,550 | -1,578,000 | 16.6391 | 1,037,500,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 174,208,550 | -708,000 | 16.7912 | 1,037,500,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 174,916,550 | 320,000 | 16.8594 | 1,037,500,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 174,596,550 | -616,000 | 16.8286 | 1,037,500,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 175,212,550 | 96,000 | 16.8880 | 1,037,500,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 175,116,550 | 8,860,000 | 16.8787 | 1,037,500,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 166,256,550 | 6,828,000 | 16.0247 | 1,037,500,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 159,428,550 | 46,000 | 15.3666 | 1,037,500,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 159,382,550 | 492,000 | 15.3622 | 1,037,500,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 158,890,550 | 506,000 | 15.3148 | 1,037,500,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 158,384,550 | -12,000 | 15.2660 | 1,037,500,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 158,396,550 | 144,000 | 15.2671 | 1,037,500,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 158,252,550 | -2,000 | 15.2533 | 1,037,500,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 158,254,550 | -274,000 | 15.2535 | 1,037,500,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 158,528,550 | -12,000 | 15.2799 | 1,037,500,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 158,540,550 | -68,000 | 15.2810 | 1,037,500,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 158,608,550 | 40,000 | 15.2876 | 1,037,500,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 158,568,550 | 14,000 | 15.2837 | 1,037,500,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 158,554,550 | 40,000 | 15.2824 | 1,037,500,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 158,514,550 | -56,000 | 15.2785 | 1,037,500,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 158,570,550 | -120,000 | 15.2839 | 1,037,500,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 158,690,550 | 26,000 | 15.2955 | 1,037,500,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 158,664,550 | 176,000 | 15.2930 | 1,037,500,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 158,488,550 | 164,000 | 15.2760 | 1,037,500,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 158,324,550 | -108,000 | 15.2602 | 1,037,500,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 158,432,550 | 1,646,000 | 15.2706 | 1,037,500,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 156,786,550 | 194,000 | 15.1120 | 1,037,500,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 156,592,550 | 308,000 | 15.0933 | 1,037,500,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 156,284,550 | -54,000 | 15.0636 | 1,037,500,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 156,338,550 | -50,000 | 15.0688 | 1,037,500,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 156,388,550 | -198,000 | 15.0736 | 1,037,500,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 156,586,550 | 18,000 | 15.0927 | 1,037,500,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 156,568,550 | 752,000 | 15.0909 | 1,037,500,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 155,816,550 | 66,000 | 15.0185 | 1,037,500,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 155,750,550 | 22,000 | 15.0121 | 1,037,500,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 155,728,550 | 6,000 | 15.0100 | 1,037,500,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 155,722,550 | 334,000 | 15.0094 | 1,037,500,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 155,388,550 | 72,000 | 14.9772 | 1,037,500,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 155,316,550 | 546,000 | 14.9703 | 1,037,500,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 154,770,550 | 186,000 | 14.9176 | 1,037,500,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 154,584,550 | 26,000 | 14.8997 | 1,037,500,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 154,558,550 | -468,000 | 14.8972 | 1,037,500,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 155,026,550 | -19,836,000 | 14.9423 | 1,037,500,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 174,862,550 | 120,000 | 16.8542 | 1,037,500,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 174,742,550 | 594,000 | 16.8427 | 1,037,500,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 174,148,550 | 584,000 | 16.7854 | 1,037,500,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 173,564,550 | -306,000 | 16.7291 | 1,037,500,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 173,870,550 | -1,141,000 | 16.7586 | 1,037,500,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 175,011,550 | -472,000 | 16.8686 | 1,037,500,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 175,483,550 | -94,000 | 16.9141 | 1,037,500,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 175,577,550 | -332,000 | 16.9231 | 1,037,500,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 175,909,550 | 28,000 | 16.9551 | 1,037,500,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 175,881,550 | 430,000 | 16.9524 | 1,037,500,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 175,451,550 | -378,000 | 16.9110 | 1,037,500,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 175,829,550 | 588,000 | 16.9474 | 1,037,500,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 175,241,550 | 326,000 | 16.8908 | 1,037,500,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 174,915,550 | 204,000 | 16.8593 | 1,037,500,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 174,711,550 | 578,000 | 16.8397 | 1,037,500,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 174,133,550 | 316,000 | 16.7840 | 1,037,500,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 173,817,550 | -747,000 | 16.7535 | 1,037,500,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 174,564,550 | -720,000 | 16.8255 | 1,037,500,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 175,284,550 | -1,078,000 | 16.8949 | 1,037,500,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 176,362,550 | -1,235,400 | 16.9988 | 1,037,500,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 177,597,950 | -3,998,000 | 17.1179 | 1,037,500,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 181,595,950 | -1,091,000 | 17.5032 | 1,037,500,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 182,686,950 | 18,634,000 | 17.6084 | 1,037,500,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 164,052,950 | -1,786,000 | 15.8123 | 1,037,500,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 165,838,950 | -2,808,000 | 15.9845 | 1,037,500,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 168,646,950 | -3,410,000 | 16.2551 | 1,037,500,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 172,056,950 | -720,000 | 16.5838 | 1,037,500,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 172,776,950 | -1,764,000 | 16.6532 | 1,037,500,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 174,540,950 | -3,034,000 | 16.8232 | 1,037,500,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 177,574,950 | -1,672,000 | 17.1157 | 1,037,500,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 179,246,950 | 594,000 | 17.2768 | 1,037,500,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 178,652,950 | 1,094,000 | 17.2196 | 1,037,500,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 177,558,950 | 310,000 | 17.1141 | 1,037,500,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 177,248,950 | -1,112,000 | 17.0842 | 1,037,500,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 178,360,950 | 1,050,000 | 17.1914 | 1,037,500,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 177,310,950 | -194,000 | 17.0902 | 1,037,500,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 177,504,950 | 1,540,000 | 17.1089 | 1,037,500,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 175,964,950 | 176,000 | 16.9605 | 1,037,500,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 175,788,950 | 138,000 | 16.9435 | 1,037,500,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 175,650,950 | 650,000 | 16.9302 | 1,037,500,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 175,000,950 | 410,000 | 16.8676 | 1,037,500,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 174,590,950 | 48,000 | 16.8280 | 1,037,500,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 174,542,950 | -212,000 | 16.8234 | 1,037,500,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 174,754,950 | -122,000 | 16.8439 | 1,037,500,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 174,876,950 | -282,000 | 16.8556 | 1,037,500,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 175,158,950 | -228,000 | 16.8828 | 1,037,500,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 175,386,950 | -834,000 | 16.9048 | 1,037,500,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 176,220,950 | 184,000 | 16.9852 | 1,037,500,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 176,036,950 | -216,000 | 16.9674 | 1,037,500,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 176,252,950 | -476,000 | 16.9882 | 1,037,500,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 176,728,950 | -236,000 | 17.0341 | 1,037,500,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 176,964,950 | 232,000 | 17.0569 | 1,037,500,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 176,732,950 | 844,000 | 17.0345 | 1,037,500,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 175,888,950 | 522,000 | 16.9532 | 1,037,500,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 175,366,950 | -130,000 | 16.9028 | 1,037,500,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 175,496,950 | -134,000 | 16.9154 | 1,037,500,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 175,630,950 | 62,000 | 16.9283 | 1,037,500,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 175,568,950 | -172,000 | 16.9223 | 1,037,500,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 175,740,950 | 68,000 | 16.9389 | 1,037,500,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 175,672,950 | 92,000 | 16.9323 | 1,037,500,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 175,580,950 | 302,000 | 16.9235 | 1,037,500,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 175,278,950 | -30,000 | 16.8944 | 1,037,500,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 175,308,950 | 150,000 | 16.8972 | 1,037,500,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 175,158,950 | 184,000 | 16.8828 | 1,037,500,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 174,974,950 | 152,000 | 16.8651 | 1,037,500,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 174,822,950 | 266,000 | 16.8504 | 1,037,500,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 174,556,950 | 104,000 | 16.8248 | 1,037,500,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 174,452,950 | 6,000 | 16.8147 | 1,037,500,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 174,446,950 | 306,000 | 16.8142 | 1,037,500,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 174,140,950 | -28,000 | 16.7847 | 1,037,500,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 174,168,950 | 8,000 | 16.7874 | 1,037,500,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 174,160,950 | -294,000 | 16.7866 | 1,037,500,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 174,454,950 | -2,000 | 16.8149 | 1,037,500,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 174,456,950 | -50,000 | 16.8151 | 1,037,500,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 174,506,950 | -40,000 | 16.8199 | 1,037,500,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 174,546,950 | 68,000 | 16.8238 | 1,037,500,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 174,478,950 | 482,000 | 16.8172 | 1,037,500,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 173,996,950 | -44,000 | 16.7708 | 1,037,500,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 174,040,950 | 30,000 | 16.7750 | 1,037,500,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 174,010,950 | 668,000 | 16.7721 | 1,037,500,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 173,342,950 | 498,000 | 16.7078 | 1,037,500,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 172,844,950 | 406,000 | 16.6598 | 1,037,500,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 172,438,950 | -796,000 | 16.6206 | 1,037,500,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 173,234,950 | -20,000 | 16.6973 | 1,037,500,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 173,254,950 | 180,000 | 16.6993 | 1,037,500,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 173,074,950 | 622,000 | 16.6819 | 1,037,500,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 172,452,950 | -212,000 | 16.6220 | 1,037,500,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 172,664,950 | 1,022,000 | 16.6424 | 1,037,500,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 171,642,950 | -186,000 | 16.5439 | 1,037,500,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 171,828,950 | -436,000 | 16.5618 | 1,037,500,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 172,264,950 | 1,168,000 | 16.6039 | 1,037,500,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 171,096,950 | -958,000 | 16.4913 | 1,037,500,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 172,054,950 | -852,000 | 16.5836 | 1,037,500,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 172,906,950 | -798,000 | 16.6657 | 1,037,500,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 173,704,950 | 48,000 | 16.7426 | 1,037,500,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 173,656,950 | -102,000 | 16.7380 | 1,037,500,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 173,758,950 | 4,242,000 | 16.7479 | 1,037,500,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 169,516,950 | 1,748,400 | 16.3390 | 1,037,500,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 167,768,550 | -88,000 | 16.1705 | 1,037,500,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 167,856,550 | 1,314,000 | 16.1789 | 1,037,500,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 166,542,550 | 0 | 16.0523 | 1,037,500,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 166,542,550 | 1,052,000 | 16.0523 | 1,037,500,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 165,490,550 | 326,000 | 15.9509 | 1,037,500,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 165,164,550 | 7,964,000 | 15.9195 | 1,037,500,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 157,200,550 | 0 | 15.1519 | 1,037,500,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 157,200,550 | -150,000 | 15.1519 | 1,037,500,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 157,350,550 | 829,500 | 15.1663 | 1,037,500,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 156,521,050 | 2,186,000 | 15.0864 | 1,037,500,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 154,335,050 | 1,210,000 | 14.8757 | 1,037,500,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 153,125,050 | 1,226,000 | 14.7590 | 1,037,500,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 151,899,050 | 404,000 | 14.6409 | 1,037,500,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 151,495,050 | 1,284,450 | 14.6019 | 1,037,500,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 150,210,600 | 778,000 | 14.4781 | 1,037,500,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 149,432,600 | 72,000 | 14.4031 | 1,037,500,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 149,360,600 | 580,000 | 14.3962 | 1,037,500,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 148,780,600 | -80,000 | 14.3403 | 1,037,500,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 148,860,600 | 470,000 | 14.3480 | 1,037,500,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 148,390,600 | 90,000 | 14.3027 | 1,037,500,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 148,300,600 | 2,394,000 | 14.2940 | 1,037,500,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 145,906,600 | -906,000 | 14.0633 | 1,037,500,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 146,812,600 | 280,000 | 14.1506 | 1,037,500,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 146,532,600 | 1,044,000 | 14.1236 | 1,037,500,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 145,488,600 | -3,814,000 | 14.0230 | 1,037,500,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 149,302,600 | -10,000 | 14.3906 | 1,037,500,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 149,312,600 | 254,000 | 14.3916 | 1,037,500,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 149,058,600 | -392,000 | 14.3671 | 1,037,500,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 149,450,600 | 186,000 | 14.4049 | 1,037,500,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 149,264,600 | 582,000 | 14.3869 | 1,037,500,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 148,682,600 | 466,000 | 14.3309 | 1,037,500,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 148,216,600 | 204,000 | 14.2859 | 1,037,500,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 148,012,600 | -302,000 | 14.2663 | 1,037,500,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 148,314,600 | 594,000 | 14.2954 | 1,037,500,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 147,720,600 | 1,074,000 | 14.2381 | 1,037,500,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 146,646,600 | 10,000 | 14.1346 | 1,037,500,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 146,636,600 | 512,000 | 14.1336 | 1,037,500,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 146,124,600 | 906,000 | 14.0843 | 1,037,500,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 145,218,600 | -11,220 | 13.9970 | 1,037,500,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 145,229,820 | 580,000 | 13.9981 | 1,037,500,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 144,649,820 | 568,000 | 13.9422 | 1,037,500,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 144,081,820 | 670,000 | 13.8874 | 1,037,500,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 143,411,820 | 604,000 | 13.8228 | 1,037,500,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 142,807,820 | 992,000 | 13.7646 | 1,037,500,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 141,815,820 | 930,000 | 13.6690 | 1,037,500,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 140,885,820 | -174,000 | 13.5794 | 1,037,500,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 141,059,820 | 274,000 | 13.5961 | 1,037,500,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 140,785,820 | -2,938,000 | 13.5697 | 1,037,500,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 143,723,820 | 286,000 | 13.8529 | 1,037,500,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 143,437,820 | -138,000 | 13.8253 | 1,037,500,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 143,575,820 | 2,114,000 | 13.8386 | 1,037,500,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 141,461,820 | -766,000 | 13.6349 | 1,037,500,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 142,227,820 | 18,000 | 13.7087 | 1,037,500,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 142,209,820 | -1,076,000 | 13.7070 | 1,037,500,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 143,285,820 | -364,000 | 13.8107 | 1,037,500,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 143,649,820 | -1,402,000 | 13.8458 | 1,037,500,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 145,051,820 | -790,000 | 13.9809 | 1,037,500,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 145,841,820 | -46,000 | 14.0570 | 1,037,500,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 145,887,820 | -176,000 | 14.0615 | 1,037,500,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 146,063,820 | 220,000 | 14.0784 | 1,037,500,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 145,843,820 | 241,600 | 14.0572 | 1,037,500,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 145,602,220 | 22,000 | 14.0339 | 1,037,500,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 145,580,220 | 148,000 | 14.0318 | 1,037,500,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 145,432,220 | -274,000 | 14.0176 | 1,037,500,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 145,706,220 | 628,000 | 14.0440 | 1,037,500,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 145,078,220 | -102,000 | 13.9834 | 1,037,500,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 145,180,220 | 110,000 | 13.9933 | 1,037,500,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 145,070,220 | -136,000 | 13.9827 | 1,037,500,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 145,206,220 | 24,000 | 13.9958 | 1,037,500,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 145,182,220 | 208,000 | 13.9935 | 1,037,500,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 144,974,220 | 352,000 | 13.9734 | 1,037,500,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 144,622,220 | 3,352,000 | 13.9395 | 1,037,500,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 141,270,220 | -394,000 | 13.6164 | 1,037,500,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 141,664,220 | 68,000 | 13.6544 | 1,037,500,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 141,596,220 | 2,000 | 13.6478 | 1,037,500,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 141,594,220 | -578,000 | 13.6476 | 1,037,500,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 142,172,220 | -1,826,000 | 13.7033 | 1,037,500,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 143,998,220 | -2,313,000 | 13.8793 | 1,037,500,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 146,311,220 | -398,000 | 14.1023 | 1,037,500,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 146,709,220 | -524,000 | 14.1406 | 1,037,500,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 147,233,220 | -1,038,000 | 14.1912 | 1,037,500,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 148,271,220 | -388,000 | 14.2912 | 1,037,500,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 148,659,220 | -278,000 | 14.3286 | 1,037,500,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 148,937,220 | 706,000 | 14.3554 | 1,037,500,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 148,231,220 | 1,224,000 | 14.2873 | 1,037,500,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 147,007,220 | 264,000 | 14.1694 | 1,037,500,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 146,743,220 | -3,262,000 | 14.1439 | 1,037,500,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 150,005,220 | 836,000 | 14.4583 | 1,037,500,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 149,169,220 | 480,000 | 14.3778 | 1,037,500,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 148,689,220 | 1,326,000 | 14.3315 | 1,037,500,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 147,363,220 | -950,000 | 14.2037 | 1,037,500,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 148,313,220 | 800,000 | 14.2953 | 1,037,500,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 147,513,220 | 876,000 | 14.2181 | 1,037,500,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 146,637,220 | 926,000 | 14.1337 | 1,037,500,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 145,711,220 | -2,556,000 | 14.0445 | 1,037,500,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 148,267,220 | -994,500 | 14.2908 | 1,037,500,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 149,261,720 | -526,000 | 14.3867 | 1,037,500,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 149,787,720 | 930,000 | 14.4374 | 1,037,500,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 148,857,720 | 486,000 | 14.3477 | 1,037,500,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 148,371,720 | -248,000 | 14.3009 | 1,037,500,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 148,619,720 | 266,000 | 14.3248 | 1,037,500,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 148,353,720 | 2,606,000 | 14.2992 | 1,037,500,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 145,747,720 | 286,000 | 14.0480 | 1,037,500,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 145,461,720 | 230,000 | 14.0204 | 1,037,500,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 145,231,720 | 724,000 | 13.9982 | 1,037,500,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 144,507,720 | -1,812,000 | 13.9285 | 1,037,500,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 146,319,720 | 1,158,000 | 14.1031 | 1,037,500,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 145,161,720 | 2,338,500 | 13.9915 | 1,037,500,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 142,823,220 | 4,652,000 | 13.7661 | 1,037,500,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 138,171,220 | 8,996,000 | 13.3177 | 1,037,500,000 | 2009-07-22 |
| 3971 | 2009-07-29 | 129,175,220 | 22,078,000 | 12.4506 | 1,037,500,000 | 2009-07-22 |
| 3972 | 2009-07-28 | 107,097,220 | -2,437,500 | 10.3226 | 1,037,500,000 | 2009-07-22 |
| 3973 | 2009-07-27 | 109,534,720 | 1,264,000 | 10.5576 | 1,037,500,000 | 2009-07-22 |
| 3974 | 2009-07-24 | 108,270,720 | -7,154,535 | 10.4357 | 1,037,500,000 | 2009-07-22 |
| 3975 | 2009-07-23 | 115,425,255 | -1,317,000 | 11.1253 | 1,037,500,000 | 2009-07-22 |
| 3976 | 2009-07-22 | 116,742,255 | 1,876,000 | 11.2523 | 1,037,500,000 | 2009-07-22 |
| 3977 | 2009-07-21 | 114,866,255 | -1,050,000 | 11.4866 | 1,000,000,000 | 2009-07-03 |
| 3978 | 2009-07-20 | 115,916,255 | 782,000 | 11.5916 | 1,000,000,000 | 2009-07-03 |
| 3979 | 2009-07-17 | 115,134,255 | -1,560,000 | 11.5134 | 1,000,000,000 | 2009-07-03 |
| 3980 | 2009-07-16 | 116,694,255 | 1,528,000 | 11.6694 | 1,000,000,000 | 2009-07-03 |
| 3981 | 2009-07-15 | 115,166,255 | 3,496,635 | 11.5166 | 1,000,000,000 | 2009-07-03 |
| 3982 | 2009-07-14 | 111,669,620 | 3,098,038 | 11.1670 | 1,000,000,000 | 2009-07-03 |
| 3983 | 2009-07-13 | 108,571,582 | 7,336,000 | 10.8572 | 1,000,000,000 | 2009-07-03 |
| 3984 | 2009-07-10 | 101,235,582 | 5,806,000 | 10.1236 | 1,000,000,000 | 2009-07-03 |
| 3985 | 2009-07-09 | 95,429,582 | 11,202,000 | 9.5430 | 1,000,000,000 | 2009-07-03 |
| 3986 | 2009-07-08 | 84,227,582 | 7,890,612 | 8.4228 | 1,000,000,000 | 2009-07-03 |
| 3987 | 2009-07-07 | 76,336,970 | 3,239,220 | 7.6337 | 1,000,000,000 | 2009-07-03 |
| 3988 | 2009-07-06 | 73,097,750 | -1,852,000 | 7.3098 | 1,000,000,000 | 2009-07-03 |
| 3989 | 2009-07-03 | 74,949,750 | 7.4950 | 1,000,000,000 | 2009-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy