China Qinfa Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,537,413,985 0 1.760 2025-06-30 4,465.85 0 4,465.85
2025-05-31 2,537,413,985 0 1.280 2025-05-30 3,247.89 0 3,247.89
2025-04-30 2,537,413,985 0 1.090 2025-04-30 2,765.78 0 2,765.78
2025-03-31 2,537,413,985 1,000,000 0.930 2025-03-31 2,359.80 0 2,359.80
2025-02-28 2,536,413,985 0 0.960 2025-02-28 2,434.96 0 2,434.96
2025-01-31 2,536,413,985 0 1.380 2025-01-28 3,500.25 0 3,500.25
2024-12-31 2,536,413,985 36,000,000 1.160 2024-12-31 2,942.24 0 2,942.24
2024-11-30 2,500,413,985 2,300,000 1.490 2024-11-29 3,725.62 0 3,725.62
2024-11-08 2,498,113,985 4,000,000 1.410 2024-11-08 3,522.34 0 3,522.34
2024-10-31 2,494,113,985 700,000 1.580 2024-10-31 3,940.70 0 3,940.70
2024-09-30 2,493,413,985 0 1.160 2024-09-30 2,892.36 0 2,892.36
2024-08-31 2,493,413,985 0 0.760 2024-08-30 1,894.99 0 1,894.99
2024-07-31 2,493,413,985 0 0.810 2024-07-31 2,019.67 0 2,019.67
2024-06-30 2,493,413,985 0 0.840 2024-06-28 2,094.47 0 2,094.47
2024-05-31 2,493,413,985 0 0.660 2024-05-31 1,645.65 0 1,645.65
2024-04-30 2,493,413,985 0 0.610 2024-04-30 1,520.98 0 1,520.98
2024-03-31 2,493,413,985 0 0.540 2024-03-28 1,346.44 0 1,346.44
2024-02-29 2,493,413,985 0 0.580 2024-02-29 1,446.18 0 1,446.18
2024-01-31 2,493,413,985 0 0.420 2024-01-31 1,047.23 0 1,047.23
2023-12-31 2,493,413,985 0 0.244 2023-12-29 608.39 0 608.39
2023-11-30 2,493,413,985 0 0.225 2023-11-30 561.02 0 561.02
2023-10-31 2,493,413,985 0 0.220 2023-10-31 548.55 0 548.55
2023-09-30 2,493,413,985 0 0.224 2023-09-29 558.52 0 558.52
2023-08-31 2,493,413,985 0 0.219 2023-08-31 546.06 0 546.06
2023-07-31 2,493,413,985 0 0.202 2023-07-31 503.67 0 503.67
2023-06-30 2,493,413,985 0 0.173 2023-06-30 431.36 0 431.36
2023-05-31 2,493,413,985 0 0.183 2023-05-31 456.29 0 456.29
2023-04-30 2,493,413,985 0 0.211 2023-04-28 526.11 0 526.11
2023-03-31 2,493,413,985 0 0.223 2023-03-31 556.03 0 556.03
2023-02-28 2,493,413,985 0 0.245 2023-02-28 610.89 0 610.89
2023-01-31 2,493,413,985 0 0.249 2023-01-31 620.86 0 620.86
2022-12-31 2,493,413,985 0 0.224 2022-12-30 558.52 0 558.52
2022-11-30 2,493,413,985 0 0.248 2022-11-30 618.37 0 618.37
2022-10-31 2,493,413,985 0 0.270 2022-10-31 673.22 0 673.22
2022-09-30 2,493,413,985 0 0.280 2022-09-30 698.16 0 698.16
2022-08-31 2,493,413,985 0 0.385 2022-08-31 959.96 0 959.96
2022-07-31 2,493,413,985 0 0.445 2022-07-29 1,109.57 0 1,109.57
2022-06-30 2,493,413,985 0 0.495 2022-06-30 1,234.24 0 1,234.24
2022-05-31 2,493,413,985 0 0.490 2022-05-31 1,221.77 0 1,221.77
2022-04-30 2,493,413,985 0 0.435 2022-04-29 1,084.64 0 1,084.64
2022-03-31 2,493,413,985 0 0.500 2022-03-31 1,246.71 0 1,246.71
2022-02-28 2,493,413,985 0 0.370 2022-02-28 922.56 0 922.56
2022-01-31 2,493,413,985 0 0.250 2022-01-31 623.35 0 623.35
2021-12-31 2,493,413,985 0 0.176 2021-12-31 438.84 0 438.84
2021-11-30 2,493,413,985 0 0.171 2021-11-30 426.37 0 426.37
2021-10-31 2,493,413,985 0 0.225 2021-10-29 561.02 0 561.02
2021-09-30 2,493,413,985 0 0.285 2021-09-30 710.62 0 710.62
2021-08-31 2,493,413,985 0 0.229 2021-08-31 570.99 0 570.99
2021-07-31 2,493,413,985 0 0.158 2021-07-30 393.96 0 393.96
2021-06-30 2,493,413,985 0 0.131 2021-06-30 326.64 0 326.64
2021-05-31 2,493,413,985 0 0.138 2021-05-31 344.09 0 344.09
2021-04-30 2,493,413,985 0 0.125 2021-04-30 311.68 0 311.68
2021-03-31 2,493,413,985 0 0.136 2021-03-31 339.10 0 339.10
2021-02-28 2,493,413,985 0 0.163 2021-02-26 406.43 0 406.43
2021-01-31 2,493,413,985 0 0.138 2021-01-29 344.09 0 344.09
2020-12-31 2,493,413,985 0 0.145 2020-12-31 361.55 0 361.55
2020-11-30 2,493,413,985 0 0.105 2020-11-30 261.81 0 261.81
2020-10-31 2,493,413,985 0 0.110 2020-10-30 274.28 0 274.28
2020-09-30 2,493,413,985 0 0.110 2020-09-30 274.28 0 274.28
2020-08-31 2,493,413,985 0 0.129 2020-08-31 321.65 0 321.65
2020-07-31 2,493,413,985 0 0.143 2020-07-31 356.56 0 356.56
2020-06-30 2,493,413,985 0 0.159 2020-06-30 396.45 0 396.45
2020-05-31 2,493,413,985 0 0.148 2020-05-29 369.03 0 369.03
2020-04-30 2,493,413,985 0 0.164 2020-04-29 408.92 0 408.92
2020-03-31 2,493,413,985 0 0.178 2020-03-31 443.83 0 443.83
2020-02-29 2,493,413,985 0 0.170 2020-02-28 423.88 0 423.88
2020-01-31 2,493,413,985 0 0.183 2020-01-31 456.29 0 456.29
2019-12-31 2,493,413,985 0 0.203 2019-12-31 506.16 0 506.16
2019-11-30 2,493,413,985 0 0.193 2019-11-29 481.23 0 481.23
2019-10-31 2,493,413,985 0 0.202 2019-10-31 503.67 0 503.67
2019-09-30 2,493,413,985 0 0.206 2019-09-30 513.64 0 513.64
2019-08-31 2,493,413,985 0 0.230 2019-08-30 573.49 0 573.49
2019-07-31 2,493,413,985 0 0.245 2019-07-31 610.89 0 610.89
2019-06-30 2,493,413,985 0 0.255 2019-06-28 635.82 0 635.82
2019-05-31 2,493,413,985 0 0.290 2019-05-31 723.09 0 723.09
2019-04-30 2,493,413,985 0 0.350 2019-04-30 872.69 0 872.69
2019-03-31 2,493,413,985 0 0.400 2019-03-29 997.37 0 997.37
2019-02-28 2,493,413,985 0 0.385 2019-02-28 959.96 0 959.96
2019-01-31 2,493,413,985 0 0.335 2019-01-31 835.29 0 835.29
2018-12-31 2,493,413,985 0 0.260 2018-12-31 648.29 0 648.29
2018-11-30 2,493,413,985 0 0.285 2018-11-30 710.62 0 710.62
2018-10-31 2,493,413,985 0 0.260 2018-10-31 648.29 0 648.29
2018-09-30 2,493,413,985 0 0.315 2018-09-28 785.43 0 785.43
2018-08-31 2,493,413,985 0 0.375 2018-08-31 935.03 0 935.03
2018-07-31 2,493,413,985 0 0.500 2018-07-31 1,246.71 0 1,246.71
2018-06-30 2,493,413,985 0 0.520 2018-06-29 1,296.58 0 1,296.58
2018-05-31 2,493,413,985 0 0.520 2018-05-31 1,296.58 0 1,296.58
2018-04-30 2,493,413,985 0 0.550 2018-04-30 1,371.38 0 1,371.38
2018-03-31 2,493,413,985 0 0.670 2018-03-29 1,670.59 0 1,670.59
2018-02-28 2,493,413,985 0 0.330 2018-02-28 822.83 0 822.83
2018-01-31 2,493,413,985 0 0.226 2018-01-31 563.51 0 563.51
2017-12-31 2,493,413,985 0 0.194 2017-12-29 483.72 0 483.72
2017-11-30 2,493,413,985 0 0.190 2017-11-30 473.75 0 473.75
2017-10-31 2,493,413,985 0 0.201 2017-10-31 501.18 0 501.18
2017-09-30 2,493,413,985 0 0.215 2017-09-29 536.08 0 536.08
2017-08-31 2,493,413,985 0 0.230 2017-08-31 573.49 0 573.49
2017-07-31 2,493,413,985 0 0.244 2017-07-31 608.39 0 608.39
2017-06-30 2,493,413,985 0 0.242 2017-06-30 603.41 0 603.41
2017-05-31 2,493,413,985 0 0.207 2017-05-31 516.14 0 516.14
2017-04-30 2,493,413,985 0 0.227 2017-04-28 566.00 0 566.00
2017-03-31 2,493,413,985 0 0.240 2017-03-31 598.42 0 598.42
2017-02-28 2,493,413,985 0 0.231 2017-02-28 575.98 0 575.98
2017-01-31 2,493,413,985 0 0.221 2017-01-27 551.04 0 551.04
2016-12-31 2,493,413,985 0 0.211 2016-12-30 526.11 0 526.11
2016-11-30 2,493,413,985 0 0.229 2016-11-30 570.99 0 570.99
2016-10-31 2,493,413,985 0 0.220 2016-10-31 548.55 0 548.55
2016-09-30 2,493,413,985 0 0.227 2016-09-30 566.00 0 566.00
2016-08-31 2,493,413,985 0 0.198 2016-08-31 493.70 0 493.70
2016-07-31 2,493,413,985 0 0.205 2016-07-29 511.15 0 511.15
2016-06-30 2,493,413,985 0 0.200 2016-03-31 498.68 0 498.68
2016-05-31 2,493,413,985 0 0.200 2016-03-31 498.68 0 498.68
2016-04-30 2,493,413,985 0 0.200 2016-03-31 498.68 0 498.68
2016-03-31 2,493,413,985 0 0.200 2016-03-31 498.68 0 498.68
2016-02-29 2,493,413,985 0 0.230 2016-02-29 573.49 0 573.49
2016-01-31 2,493,413,985 0 0.201 2016-01-29 501.18 0 501.18
2016-01-06 2,493,413,985 215,000,000 0.237 2016-01-06 590.94 0 590.94
2015-12-31 2,278,413,985 0 0.245 2015-12-31 558.21 0 558.21
2015-12-21 2,278,413,985 200,000,000 0.290 2015-12-21 660.74 0 660.74
2015-11-30 2,078,413,985 0 0.310 2015-11-30 644.31 0 644.31
2015-10-31 2,078,413,985 0 0.177 2015-10-30 367.88 0 367.88
2015-09-30 2,078,413,985 0 0.202 2015-09-30 419.84 0 419.84
2015-08-31 2,078,413,985 0 0.234 2015-08-31 486.35 0 486.35
2015-07-31 2,078,413,985 0 0.265 2015-07-31 550.78 0 550.78
2015-06-30 2,078,413,985 0 0.455 2015-06-30 945.68 0 945.68
2015-05-31 2,078,413,985 0 0.395 2015-05-29 820.97 0 820.97
2015-04-30 2,078,413,985 0 0.485 2015-04-30 1,008.03 0 1,008.03
2015-03-31 2,078,413,985 0 0.260 2015-03-31 540.39 0 540.39
2015-02-28 2,078,413,985 0 0.265 2015-02-27 550.78 0 550.78
2015-01-31 2,078,413,985 0 0.255 2015-01-30 530.00 0 530.00
2014-12-31 2,078,413,985 0 0.270 2014-12-31 561.17 0 561.17
2014-11-30 2,078,413,985 0 0.330 2014-11-28 685.88 0 685.88
2014-10-31 2,078,413,985 0 0.330 2014-10-31 685.88 0 685.88
2014-09-30 2,078,413,985 0 0.350 2014-09-30 727.44 0 727.44
2014-08-31 2,078,413,985 0 0.350 2014-08-29 727.44 0 727.44
2014-07-31 2,078,413,985 0 0.385 2014-07-31 800.19 0 800.19
2014-06-30 2,078,413,985 0 0.330 2014-06-30 685.88 0 685.88
2014-05-31 2,078,413,985 0 0.355 2014-05-30 737.84 0 737.84
2014-04-30 2,078,413,985 0 0.330 2014-04-30 685.88 0 685.88
2014-03-31 2,078,413,985 0 0.400 2014-03-31 831.37 0 831.37
2014-02-28 2,078,413,985 0 0.560 2014-02-28 1,163.91 0 1,163.91
2014-01-31 2,078,413,985 0 0.570 2014-01-30 1,184.70 0 1,184.70
2013-12-31 2,078,413,985 0 0.660 2013-12-31 1,371.75 0 1,371.75
2013-11-30 2,078,413,985 0 0.690 2013-11-29 1,434.11 0 1,434.11
2013-10-31 2,078,413,985 0 0.610 2013-10-31 1,267.83 0 1,267.83
2013-09-30 2,078,413,985 0 0.630 2013-09-30 1,309.40 0 1,309.40
2013-08-31 2,078,413,985 0 0.620 2013-08-30 1,288.62 0 1,288.62
2013-07-31 2,078,413,985 0 0.550 2013-07-31 1,143.13 0 1,143.13
2013-07-19 2,078,413,985 3,293,985 0.610 2013-07-19 1,267.83 0 1,267.83
2013-06-30 2,075,120,000 0 0.700 2013-06-28 1,452.58 0 1,452.58
2013-05-31 2,075,120,000 0 0.780 2013-05-31 1,618.59 0 1,618.59
2013-04-30 2,075,120,000 0 0.830 2013-04-30 1,722.35 0 1,722.35
2013-03-31 2,075,120,000 0 0.930 2013-03-28 1,929.86 0 1,929.86
2013-02-28 2,075,120,000 0 0.990 2013-02-28 2,054.37 0 2,054.37
2013-01-31 2,075,120,000 0 1.090 2013-01-31 2,261.88 0 2,261.88
2012-12-31 2,075,120,000 0 1.190 2012-12-31 2,469.39 0 2,469.39
2012-11-30 2,075,120,000 0 1.140 2012-11-30 2,365.64 0 2,365.64
2012-10-31 2,075,120,000 0 1.170 2012-10-31 2,427.89 0 2,427.89
2012-09-30 2,075,120,000 0 0.920 2012-09-28 1,909.11 0 1,909.11
2012-08-31 2,075,120,000 0 0.850 2012-08-31 1,763.85 0 1,763.85
2012-07-31 2,075,120,000 0 0.800 2012-07-31 1,660.10 0 1,660.10
2012-06-30 2,075,120,000 0 1.020 2012-06-29 2,116.62 0 2,116.62
2012-05-31 2,075,120,000 0 1.240 2012-05-31 2,573.15 0 2,573.15
2012-04-30 2,075,120,000 0 1.730 2012-04-30 3,589.96 0 3,589.96
2012-03-31 2,075,120,000 0 1.780 2012-03-30 3,693.71 0 3,693.71
2012-02-29 2,075,120,000 0 1.940 2012-02-29 4,025.73 0 4,025.73
2012-01-31 2,075,120,000 0 1.690 2012-01-31 3,506.95 0 3,506.95
2011-12-31 2,075,120,000 0 1.330 2011-12-30 2,759.91 0 2,759.91
2011-11-30 2,075,120,000 0 1.730 2011-11-30 3,589.96 0 3,589.96
2011-10-31 2,075,120,000 0 1.510 2011-10-26 3,133.43 0 3,133.43
2011-10-12 2,075,120,000 1,037,560,000 1.300 2011-10-12 2,697.66 0 2,697.66
2011-09-30 1,037,560,000 0 1.960 2011-09-30 2,033.62 0 2,033.62
2011-08-31 1,037,560,000 0 3.100 2011-08-31 3,216.44 0 3,216.44
2011-07-31 1,037,560,000 0 3.400 2011-07-29 3,527.70 0 3,527.70
2011-06-30 1,037,560,000 0 3.780 2011-06-30 3,921.98 0 3,921.98
2011-05-31 1,037,560,000 0 4.050 2011-05-31 4,202.12 0 4,202.12
2011-04-30 1,037,560,000 60,000 4.550 2011-04-29 4,720.90 0 4,720.90
2011-03-31 1,037,500,000 0 4.470 2011-03-31 4,637.62 0 4,637.62
2011-02-28 1,037,500,000 0 5.130 2011-02-28 5,322.38 0 5,322.38
2011-01-31 1,037,500,000 0 4.910 2011-01-31 5,094.12 0 5,094.12
2010-12-31 1,037,500,000 0 4.700 2010-12-31 4,876.25 0 4,876.25
2010-11-30 1,037,500,000 0 4.800 2010-11-30 4,980.00 0 4,980.00
2010-10-31 1,037,500,000 0 4.000 2010-10-29 4,150.00 0 4,150.00
2010-09-30 1,037,500,000 0 3.100 2010-09-30 3,216.25 0 3,216.25
2010-08-31 1,037,500,000 0 2.350 2010-08-31 2,438.12 0 2,438.12
2010-07-31 1,037,500,000 0 2.430 2010-07-30 2,521.13 0 2,521.13
2010-06-30 1,037,500,000 0 2.250 2010-06-30 2,334.38 0 2,334.38
2010-05-31 1,037,500,000 0 2.120 2010-05-31 2,199.50 0 2,199.50
2010-04-30 1,037,500,000 0 2.920 2010-04-30 3,029.50 0 3,029.50
2010-03-31 1,037,500,000 0 2.310 2010-03-31 2,396.62 0 2,396.62
2010-02-28 1,037,500,000 0 2.270 2010-02-26 2,355.12 0 2,355.12
2010-01-31 1,037,500,000 0 2.140 2010-01-29 2,220.25 0 2,220.25
2009-12-31 1,037,500,000 0 2.520 2009-12-31 2,614.50 0 2,614.50
2009-11-30 1,037,500,000 0 2.100 2009-11-30 2,178.75 0 2,178.75
2009-10-31 1,037,500,000 0 1.930 2009-10-30 2,002.37 0 2,002.37
2009-09-30 1,037,500,000 0 1.900 2009-09-30 1,971.25 0 1,971.25
2009-08-31 1,037,500,000 0 1.860 2009-08-31 1,929.75 0 1,929.75
2009-07-31 1,037,500,000 0 3.290 2009-07-31 3,413.37 0 3,413.37
2009-07-22 1,037,500,000 37,500,000 2.770 2009-07-22 2,873.87 0 2,873.87
2009-07-03 1,000,000,000 2.680 2009-07-03 2,680.00 0 2,680.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top