China Qinfa Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00866  2009-07-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-01 804,166,695 20,000,000 145 31.6924 2,537,413,985 2025-06-30
2 2025-11-11 784,166,695 -100,000 142 30.9042 2,537,413,985 2025-06-30
3 2025-10-22 784,266,695 24,000 146 30.9081 2,537,413,985 2025-06-30
4 2025-08-21 784,242,695 4,155 140 30.9072 2,537,413,985 2025-06-30
5 2025-08-19 784,238,540 4,000 141 30.9070 2,537,413,985 2025-06-30
6 2025-07-23 784,234,540 1,000,000 142 30.9068 2,537,413,985 2025-06-30
7 2025-06-05 783,234,540 -31,168 143 30.8674 2,537,413,985 2025-05-31
8 2025-05-14 783,265,708 4,155 146 30.8687 2,537,413,985 2025-04-30
9 2025-05-12 783,261,553 20,000,000 144 30.8685 2,537,413,985 2025-04-30
10 2025-03-31 763,261,553 1,000,000 148 30.0803 2,537,413,985 2025-03-31
11 2025-02-20 762,261,553 4,155 145 30.0527 2,536,413,985 2025-01-31
12 2025-01-09 762,257,398 1,000,000 146 30.0526 2,536,413,985 2024-12-31
13 2024-12-31 761,257,398 1,000,000 146 30.0131 2,536,413,985 2024-12-31
14 2024-12-24 760,257,398 1,000,000 146 30.4053 2,500,413,985 2024-11-30
15 2024-12-18 759,257,398 1,300,000 147 30.3653 2,500,413,985 2024-11-30
16 2024-11-22 757,957,398 1,000,000 151 30.3412 2,498,113,985 2024-11-08
17 2024-11-21 756,957,398 2,000,000 149 30.3012 2,498,113,985 2024-11-08
18 2024-11-11 754,957,398 2,000,000 152 30.2211 2,498,113,985 2024-11-08
19 2024-11-08 752,957,398 700,000 152 30.1410 2,498,113,985 2024-11-08
20 2024-05-14 752,257,398 4,155 161 30.1698 2,493,413,985 2024-04-30
21 2024-01-18 752,253,243 -24,000 165 30.1696 2,493,413,985 2023-12-31
22 2023-11-07 752,277,243 60,000 166 30.1706 2,493,413,985 2023-10-31
23 2023-05-11 752,217,243 10 168 30.1682 2,493,413,985 2023-04-30
24 2023-04-04 752,217,233 -16,000 169 30.1682 2,493,413,985 2023-03-31
25 2022-08-04 752,233,233 16,623 175 30.1688 2,493,413,985 2022-07-31
26 2022-04-12 752,216,610 -2,000 181 30.1681 2,493,413,985 2022-03-31
27 2022-04-08 752,218,610 -12,000 182 30.1682 2,493,413,985 2022-03-31
28 2022-04-04 752,230,610 12,467 177 30.1687 2,493,413,985 2022-03-31
29 2021-07-30 752,218,143 4,155 181 30.1682 2,493,413,985 2021-06-30
30 2021-07-06 752,213,988 -10 184 30.1680 2,493,413,985 2021-06-30
31 2021-05-13 752,213,998 -2,196,000 184 30.1680 2,493,413,985 2021-04-30
32 2021-04-27 754,409,998 -58,414,000 185 30.2561 2,493,413,985 2021-03-31
33 2021-03-18 812,823,998 10,000 184 32.5988 2,493,413,985 2021-02-28
34 2021-03-17 812,813,998 -16,000 184 32.5984 2,493,413,985 2021-02-28
35 2021-03-16 812,829,998 -60,000,000 184 32.5991 2,493,413,985 2021-02-28
36 2021-01-21 872,829,998 -20,000,000 185 35.0054 2,493,413,985 2020-12-31
37 2020-12-23 892,829,998 80,000 185 35.8075 2,493,413,985 2020-11-30
38 2020-10-21 892,749,998 100,000 189 35.8043 2,493,413,985 2020-09-30
39 2019-12-24 892,649,998 -80,000 203 35.8003 2,493,413,985 2019-11-30
40 2019-11-28 892,729,998 -4,000 206 35.8035 2,493,413,985 2019-10-31
41 2019-09-06 892,733,998 4,155 206 35.8037 2,493,413,985 2019-08-31
42 2019-07-09 892,729,843 4,155 204 35.8035 2,493,413,985 2019-06-30
43 2018-11-20 892,725,688 -100,000 212 35.8033 2,493,413,985 2018-10-31
44 2018-08-07 892,825,688 4,000 211 35.8074 2,493,413,985 2018-07-31
45 2018-07-17 892,821,688 200,000 215 35.8072 2,493,413,985 2018-06-30
46 2018-06-11 892,621,688 -1 218 35.7992 2,493,413,985 2018-05-31
47 2018-06-06 892,621,689 -4 216 35.7992 2,493,413,985 2018-05-31
48 2018-04-25 892,621,693 -200,000 218 35.7992 2,493,413,985 2018-03-31
49 2018-03-27 892,821,693 4,155 215 35.8072 2,493,413,985 2018-02-28
50 2018-03-23 892,817,538 1,900 222 35.8070 2,493,413,985 2018-02-28
51 2018-03-09 892,815,638 16,000 222 35.8070 2,493,413,985 2018-02-28
52 2018-02-01 892,799,638 4,000 200 35.8063 2,493,413,985 2018-01-31
53 2018-01-25 892,795,638 4,155 201 35.8062 2,493,413,985 2017-12-31
54 2017-12-28 892,791,483 -2,000 201 35.8060 2,493,413,985 2017-11-30
55 2017-12-07 892,793,483 12,000 204 35.8061 2,493,413,985 2017-11-30
56 2017-12-06 892,781,483 -12,000 204 35.8056 2,493,413,985 2017-11-30
57 2017-10-26 892,793,483 4,000 207 35.8061 2,493,413,985 2017-09-30
58 2017-09-29 892,789,483 400 208 35.8059 2,493,413,985 2017-08-31
59 2017-09-21 892,789,083 4,000 209 35.8059 2,493,413,985 2017-08-31
60 2017-08-24 892,785,083 -400 211 35.8057 2,493,413,985 2017-07-31
61 2017-08-15 892,785,483 400 212 35.8057 2,493,413,985 2017-07-31
62 2017-07-31 892,785,083 -104,000,000 211 35.8057 2,493,413,985 2017-07-31
63 2017-06-23 996,785,083 -100,000,000 216 39.9767 2,493,413,985 2017-05-31
64 2017-01-25 1,096,785,083 4,000 217 43.9873 2,493,413,985 2016-12-31
65 2016-12-16 1,096,781,083 100,000 229 43.9871 2,493,413,985 2016-11-30
66 2016-11-07 1,096,681,083 4,000 227 43.9831 2,493,413,985 2016-10-31
67 2016-08-23 1,096,677,083 4,000 218 43.9830 2,493,413,985 2016-07-31
68 2016-08-04 1,096,673,083 -389 219 43.9828 2,493,413,985 2016-07-31
69 2016-06-08 1,096,673,472 4,000 222 43.9828 2,493,413,985 2016-05-31
70 2016-05-06 1,096,669,472 20,000 222 43.9826 2,493,413,985 2016-04-30
71 2016-03-31 1,096,649,472 -20,000 223 43.9818 2,493,413,985 2016-03-31
72 2016-03-11 1,096,669,472 20,000 222 43.9826 2,493,413,985 2016-02-29
73 2016-02-18 1,096,649,472 100,000,000 226 43.9818 2,493,413,985 2016-01-31
74 2016-02-17 996,649,472 -100,000,000 227 39.9713 2,493,413,985 2016-01-31
75 2016-02-05 1,096,649,472 100,000,000 226 43.9818 2,493,413,985 2016-01-31
76 2016-02-04 996,649,472 50,000,000 226 39.9713 2,493,413,985 2016-01-31
77 2015-12-28 946,649,472 -10,000 224 41.5486 2,278,413,985 2015-12-21
78 2015-12-21 946,659,472 200,000,000 226 41.5491 2,278,413,985 2015-12-21
79 2015-11-18 746,659,472 14,864,749 222 35.9245 2,078,413,985 2015-10-31
80 2015-09-30 731,794,723 4,000 222 35.2093 2,078,413,985 2015-09-30
81 2015-09-04 731,790,723 4,055 220 35.2091 2,078,413,985 2015-08-31
82 2015-08-31 731,786,668 -2,000 220 35.2089 2,078,413,985 2015-08-31
83 2015-07-14 731,788,668 50,000,000 221 35.2090 2,078,413,985 2015-06-30
84 2015-06-09 681,788,668 20,000 225 32.8033 2,078,413,985 2015-05-31
85 2015-06-03 681,768,668 4,155 227 32.8024 2,078,413,985 2015-05-31
86 2015-05-15 681,764,513 2,000,000 223 32.8022 2,078,413,985 2015-04-30
87 2015-05-13 679,764,513 4,155 220 32.7059 2,078,413,985 2015-04-30
88 2015-04-22 679,760,358 33,246 219 32.7057 2,078,413,985 2015-03-31
89 2015-04-17 679,727,112 48,000,000 221 32.7041 2,078,413,985 2015-03-31
90 2015-04-16 631,727,112 8,311 221 30.3947 2,078,413,985 2015-03-31
91 2015-04-10 631,718,801 -20,000 215 30.3943 2,078,413,985 2015-03-31
92 2015-03-24 631,738,801 4,000,000 216 30.3952 2,078,413,985 2015-02-28
93 2015-02-02 627,738,801 6,000,000 218 30.2028 2,078,413,985 2015-01-31
94 2014-12-29 621,738,801 4,155 220 29.9141 2,078,413,985 2014-11-30
95 2014-10-22 621,734,646 16,000 224 29.9139 2,078,413,985 2014-09-30
96 2014-09-25 621,718,646 2,000 222 29.9131 2,078,413,985 2014-08-31
97 2014-09-01 621,716,646 10,000 222 29.9130 2,078,413,985 2014-08-31
98 2014-08-07 621,706,646 20,000 226 29.9126 2,078,413,985 2014-07-31
99 2014-07-18 621,686,646 -100 222 29.9116 2,078,413,985 2014-06-30
100 2014-07-08 621,686,746 -20,000 223 29.9116 2,078,413,985 2014-06-30
101 2014-06-18 621,706,746 -600 225 29.9126 2,078,413,985 2014-05-31
102 2014-05-28 621,707,346 4,000 227 29.9126 2,078,413,985 2014-04-30
103 2014-05-27 621,703,346 -500 227 29.9124 2,078,413,985 2014-04-30
104 2014-05-19 621,703,846 -500 225 29.9124 2,078,413,985 2014-04-30
105 2014-04-28 621,704,346 77 227 29.9124 2,078,413,985 2014-03-31
106 2014-04-24 621,704,269 -500 225 29.9124 2,078,413,985 2014-03-31
107 2013-11-28 621,704,769 -2,000 228 29.9125 2,078,413,985 2013-10-31
108 2013-07-26 621,706,769 2,000 232 29.9126 2,078,413,985 2013-07-19
109 2013-07-19 621,704,769 3,281,169 230 29.9125 2,078,413,985 2013-07-19
110 2013-06-18 618,423,600 -2,000 229 29.8018 2,075,120,000 2013-05-31
111 2013-04-30 618,425,600 -100,000 230 29.8019 2,075,120,000 2013-04-30
112 2013-04-26 618,525,600 -2,000 227 29.8067 2,075,120,000 2013-03-31
113 2012-12-10 618,527,600 50,000 231 29.8068 2,075,120,000 2012-11-30
114 2012-11-16 618,477,600 -24,000 227 29.8044 2,075,120,000 2012-10-31
115 2012-11-06 618,501,600 1,600,000 231 29.8056 2,075,120,000 2012-10-31
116 2012-09-04 616,901,600 -4,000 237 29.7285 2,075,120,000 2012-08-31
117 2012-09-03 616,905,600 -2,000 235 29.7287 2,075,120,000 2012-08-31
118 2012-08-28 616,907,600 -4,000 231 29.7288 2,075,120,000 2012-07-31
119 2012-08-23 616,911,600 4,000 231 29.7290 2,075,120,000 2012-07-31
120 2012-08-13 616,907,600 2,000 233 29.7288 2,075,120,000 2012-07-31
121 2012-08-08 616,905,600 -4,000 231 29.7287 2,075,120,000 2012-07-31
122 2012-08-01 616,909,600 4,000 231 29.7289 2,075,120,000 2012-07-31
123 2012-07-30 616,905,600 2,000 229 29.7287 2,075,120,000 2012-06-30
124 2012-07-18 616,903,600 -20,000 231 29.7286 2,075,120,000 2012-06-30
125 2012-07-16 616,923,600 -4,000 232 29.7295 2,075,120,000 2012-06-30
126 2012-06-04 616,927,600 -20,000 224 29.7297 2,075,120,000 2012-05-31
127 2012-04-13 616,947,600 -50,000 230 29.7307 2,075,120,000 2012-03-31
128 2012-03-29 616,997,600 4,000 236 29.7331 2,075,120,000 2012-02-29
129 2012-01-30 616,993,600 8,000 226 29.7329 2,075,120,000 2011-12-31
130 2012-01-05 616,985,600 -10,000 228 29.7325 2,075,120,000 2011-12-31
131 2011-12-21 616,995,600 80,000 227 29.7330 2,075,120,000 2011-11-30
132 2011-11-16 616,915,600 2,400,000 223 29.7292 2,075,120,000 2011-10-31
133 2011-11-15 614,515,600 -80,000 225 29.6135 2,075,120,000 2011-10-31
134 2011-11-11 614,595,600 28,000 222 29.6174 2,075,120,000 2011-10-31
135 2011-11-09 614,567,600 20,000 228 29.6160 2,075,120,000 2011-10-31
136 2011-11-04 614,547,600 -2,400,000 230 29.6150 2,075,120,000 2011-10-31
137 2011-10-26 616,947,600 2,400,000 228 29.7307 2,075,120,000 2011-10-12
138 2011-10-25 614,547,600 8,000 226 29.6150 2,075,120,000 2011-10-12
139 2011-10-12 614,539,600 307,269,800 228 29.6147 2,075,120,000 2011-10-12
140 2011-09-30 307,269,800 -4,000 229 29.6147 1,037,560,000 2011-09-30
141 2011-09-22 307,273,800 2,000 228 29.6150 1,037,560,000 2011-08-31
142 2011-09-16 307,271,800 -200 228 29.6148 1,037,560,000 2011-08-31
143 2011-09-12 307,272,000 -20,000 227 29.6149 1,037,560,000 2011-08-31
144 2011-09-06 307,292,000 -4,000 226 29.6168 1,037,560,000 2011-08-31
145 2011-08-30 307,296,000 1,000 226 29.6172 1,037,560,000 2011-07-31
146 2011-08-18 307,295,000 -4,000 223 29.6171 1,037,560,000 2011-07-31
147 2011-08-16 307,299,000 8,000 225 29.6175 1,037,560,000 2011-07-31
148 2011-07-29 307,291,000 20,000,000 223 29.6167 1,037,560,000 2011-06-30
149 2011-07-15 287,291,000 2,000 229 27.6891 1,037,560,000 2011-06-30
150 2011-07-14 287,289,000 6,000 229 27.6889 1,037,560,000 2011-06-30
151 2011-06-03 287,283,000 -8,000 203 27.6883 1,037,560,000 2011-05-31
152 2011-05-24 287,291,000 2,000 196 27.6891 1,037,560,000 2011-04-30
153 2011-04-26 287,289,000 2,000 199 27.6905 1,037,500,000 2011-03-31
154 2011-04-14 287,287,000 60,000 198 27.6903 1,037,500,000 2011-03-31
155 2011-04-12 287,227,000 2,000 200 27.6845 1,037,500,000 2011-03-31
156 2011-03-30 287,225,000 8,000 181 27.6843 1,037,500,000 2011-02-28
157 2011-03-16 287,217,000 2,000 178 27.6836 1,037,500,000 2011-02-28
158 2011-02-28 287,215,000 2,000 182 27.6834 1,037,500,000 2011-02-28
159 2011-01-27 287,213,000 1,000 187 27.6832 1,037,500,000 2010-12-31
160 2011-01-18 287,212,000 -2,000 191 27.6831 1,037,500,000 2010-12-31
161 2011-01-17 287,214,000 2,000 192 27.6833 1,037,500,000 2010-12-31
162 2010-12-23 287,212,000 2,000 206 27.6831 1,037,500,000 2010-11-30
163 2010-12-21 287,210,000 2,000 210 27.6829 1,037,500,000 2010-11-30
164 2010-12-01 287,208,000 4,000 199 27.6827 1,037,500,000 2010-11-30
165 2010-11-25 287,204,000 2,000 205 27.6823 1,037,500,000 2010-10-31
166 2010-11-02 287,202,000 -12,000 211 27.6821 1,037,500,000 2010-10-31
167 2010-11-01 287,214,000 -6,000 215 27.6833 1,037,500,000 2010-10-31
168 2010-10-26 287,220,000 2,000 215 27.6839 1,037,500,000 2010-09-30
169 2010-10-25 287,218,000 14,000 216 27.6837 1,037,500,000 2010-09-30
170 2010-10-22 287,204,000 142,000 220 27.6823 1,037,500,000 2010-09-30
171 2010-10-21 287,062,000 12,000 224 27.6686 1,037,500,000 2010-09-30
172 2010-10-18 287,050,000 2,000 240 27.6675 1,037,500,000 2010-09-30
173 2010-10-15 287,048,000 2,000 241 27.6673 1,037,500,000 2010-09-30
174 2010-10-13 287,046,000 10,000 242 27.6671 1,037,500,000 2010-09-30
175 2010-10-06 287,036,000 2,000 248 27.6661 1,037,500,000 2010-09-30
176 2010-09-27 287,034,000 2,000 257 27.6659 1,037,500,000 2010-08-31
177 2010-09-20 287,032,000 -10,000 250 27.6657 1,037,500,000 2010-08-31
178 2010-08-23 287,042,000 2,000 259 27.6667 1,037,500,000 2010-07-31
179 2010-08-10 287,040,000 4,000 266 27.6665 1,037,500,000 2010-07-31
180 2010-07-14 287,036,000 2,000 226 27.6661 1,037,500,000 2010-06-30
181 2010-06-17 287,034,000 6,000 226 27.6659 1,037,500,000 2010-05-31
182 2010-05-27 287,028,000 -6,000 231 27.6653 1,037,500,000 2010-04-30
183 2010-05-25 287,034,000 2,000 230 27.6659 1,037,500,000 2010-04-30
184 2010-05-10 287,032,000 6,000 228 27.6657 1,037,500,000 2010-04-30
185 2010-04-29 287,026,000 6,000 231 27.6652 1,037,500,000 2010-03-31
186 2010-04-28 287,020,000 10,000 234 27.6646 1,037,500,000 2010-03-31
187 2010-04-27 287,010,000 6,000 234 27.6636 1,037,500,000 2010-03-31
188 2010-04-26 287,004,000 10,000 237 27.6630 1,037,500,000 2010-03-31
189 2010-04-23 286,994,000 6,000 239 27.6621 1,037,500,000 2010-03-31
190 2010-04-22 286,988,000 2,000 246 27.6615 1,037,500,000 2010-03-31
191 2010-04-07 286,986,000 2,000 255 27.6613 1,037,500,000 2010-03-31
192 2010-03-29 286,984,000 2,000 256 27.6611 1,037,500,000 2010-02-28
193 2010-03-25 286,982,000 2,000 257 27.6609 1,037,500,000 2010-02-28
194 2010-03-18 286,980,000 24,000 252 27.6607 1,037,500,000 2010-02-28
195 2010-03-17 286,956,000 50,000 253 27.6584 1,037,500,000 2010-02-28
196 2010-03-11 286,906,000 2,000 253 27.6536 1,037,500,000 2010-02-28
197 2010-02-08 286,904,000 2,000 257 27.6534 1,037,500,000 2010-01-31
198 2010-01-27 286,902,000 -2,000 258 27.6532 1,037,500,000 2009-12-31
199 2010-01-25 286,904,000 28,000 259 27.6534 1,037,500,000 2009-12-31
200 2010-01-20 286,876,000 10,000 260 27.6507 1,037,500,000 2009-12-31
201 2010-01-19 286,866,000 2,000 260 27.6497 1,037,500,000 2009-12-31
202 2010-01-18 286,864,000 4,000 258 27.6495 1,037,500,000 2009-12-31
203 2010-01-13 286,860,000 320,000 257 27.6492 1,037,500,000 2009-12-31
204 2010-01-11 286,540,000 2,000 254 27.6183 1,037,500,000 2009-12-31
205 2010-01-07 286,538,000 2,000 256 27.6181 1,037,500,000 2009-12-31
206 2010-01-05 286,536,000 -320,000 261 27.6179 1,037,500,000 2009-12-31
207 2010-01-04 286,856,000 22,000 255 27.6488 1,037,500,000 2009-12-31
208 2009-12-31 286,834,000 2,000 253 27.6467 1,037,500,000 2009-12-31
209 2009-12-17 286,832,000 10,000 257 27.6465 1,037,500,000 2009-11-30
210 2009-12-14 286,822,000 6,000 260 27.6455 1,037,500,000 2009-11-30
211 2009-12-11 286,816,000 -10,000 261 27.6449 1,037,500,000 2009-11-30
212 2009-12-08 286,826,000 2,000 261 27.6459 1,037,500,000 2009-11-30
213 2009-12-04 286,824,000 2,000 262 27.6457 1,037,500,000 2009-11-30
214 2009-12-02 286,822,000 -140,000 263 27.6455 1,037,500,000 2009-11-30
215 2009-11-27 286,962,000 2,000 270 27.6590 1,037,500,000 2009-10-31
216 2009-11-24 286,960,000 4,000 270 27.6588 1,037,500,000 2009-10-31
217 2009-11-23 286,956,000 12,000 272 27.6584 1,037,500,000 2009-10-31
218 2009-11-19 286,944,000 2,000 273 27.6573 1,037,500,000 2009-10-31
219 2009-11-16 286,942,000 -10,000 271 27.6571 1,037,500,000 2009-10-31
220 2009-10-19 286,952,000 4,000 273 27.6580 1,037,500,000 2009-09-30
221 2009-10-12 286,948,000 4,000 276 27.6576 1,037,500,000 2009-09-30
222 2009-09-28 286,944,000 2,000 274 27.6573 1,037,500,000 2009-08-31
223 2009-09-23 286,942,000 2,000 276 27.6571 1,037,500,000 2009-08-31
224 2009-09-22 286,940,000 2,000 275 27.6569 1,037,500,000 2009-08-31
225 2009-09-21 286,938,000 2,000 270 27.6567 1,037,500,000 2009-08-31
226 2009-09-17 286,936,000 4,000 277 27.6565 1,037,500,000 2009-08-31
227 2009-09-10 286,932,000 2,000 280 27.6561 1,037,500,000 2009-08-31
228 2009-09-08 286,930,000 -70,000 280 27.6559 1,037,500,000 2009-08-31
229 2009-09-04 287,000,000 2,000 276 27.6627 1,037,500,000 2009-08-31
230 2009-09-03 286,998,000 2,000 274 27.6625 1,037,500,000 2009-08-31
231 2009-09-02 286,996,000 -2,000 278 27.6623 1,037,500,000 2009-08-31
232 2009-08-26 286,998,000 2,000 273 27.6625 1,037,500,000 2009-07-31
233 2009-08-25 286,996,000 4,000 273 27.6623 1,037,500,000 2009-07-31
234 2009-08-24 286,992,000 -2,000 273 27.6619 1,037,500,000 2009-07-31
235 2009-08-19 286,994,000 2,000 262 27.6621 1,037,500,000 2009-07-31
236 2009-08-10 286,992,000 4,000 268 27.6619 1,037,500,000 2009-07-31
237 2009-08-07 286,988,000 8,000 267 27.6615 1,037,500,000 2009-07-31
238 2009-08-06 286,980,000 2,000 268 27.6607 1,037,500,000 2009-07-31
239 2009-08-05 286,978,000 10,000 269 27.6605 1,037,500,000 2009-07-31
240 2009-08-03 286,968,000 20,000 261 27.6596 1,037,500,000 2009-07-31
241 2009-07-31 286,948,000 20,000 258 27.6576 1,037,500,000 2009-07-31
242 2009-07-30 286,928,000 22,000 254 27.6557 1,037,500,000 2009-07-22
243 2009-07-29 286,906,000 14,000 256 27.6536 1,037,500,000 2009-07-22
244 2009-07-28 286,892,000 78,000 262 27.6522 1,037,500,000 2009-07-22
245 2009-07-27 286,814,000 24,000 291 27.6447 1,037,500,000 2009-07-22
246 2009-07-23 286,790,000 4,000 289 27.6424 1,037,500,000 2009-07-22
247 2009-07-22 286,786,000 20,000 289 27.6420 1,037,500,000 2009-07-22
248 2009-07-21 286,766,000 6,000 285 28.6766 1,000,000,000 2009-07-03
249 2009-07-20 286,760,000 28,000 302 28.6760 1,000,000,000 2009-07-03
250 2009-07-17 286,732,000 20,000 300 28.6732 1,000,000,000 2009-07-03
251 2009-07-16 286,712,000 -4,000 306 28.6712 1,000,000,000 2009-07-03
252 2009-07-15 286,716,000 22,000 309 28.6716 1,000,000,000 2009-07-03
253 2009-07-14 286,694,000 24,000 307 28.6694 1,000,000,000 2009-07-03
254 2009-07-13 286,670,000 16,000 297 28.6670 1,000,000,000 2009-07-03
255 2009-07-10 286,654,000 36,000 300 28.6654 1,000,000,000 2009-07-03
256 2009-07-09 286,618,000 54,000 297 28.6618 1,000,000,000 2009-07-03
257 2009-07-08 286,564,000 214,000 283 28.6564 1,000,000,000 2009-07-03
258 2009-07-07 286,350,000 274,000 322 28.6350 1,000,000,000 2009-07-03
259 2009-07-06 286,076,000 322,000 270 28.6076 1,000,000,000 2009-07-03

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top