Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00866 | 2009-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0866 % |
|---|---|
| 2025-08-25 | 87.20 |
| 2025-08-22 | 86.37 |
| 2025-08-21 | 88.03 |
| 2025-08-20 | 82.23 |
| 2025-08-19 | 77.26 |
| 2025-08-18 | 81.40 |
| 2025-08-15 | 82.23 |
| 2025-08-14 | 91.34 |
| 2025-08-13 | 84.72 |
| 2025-08-12 | 81.40 |
| 2025-08-11 | 94.66 |
| 2025-08-08 | 83.89 |
| 2025-08-07 | 78.92 |
| 2025-08-06 | 64.01 |
| 2025-08-05 | 49.93 |
| 2025-08-04 | 51.58 |
| 2025-08-01 | 47.44 |
| 2025-07-31 | 49.10 |
| 2025-07-30 | 52.41 |
| 2025-07-29 | 49.10 |
| 2025-07-28 | 44.96 |
| 2025-07-25 | 46.61 |
| 2025-07-24 | 46.61 |
| 2025-07-23 | 44.96 |
| 2025-07-22 | 54.07 |
| 2025-07-21 | 48.27 |
| 2025-07-18 | 43.30 |
| 2025-07-17 | 44.13 |
| 2025-07-16 | 50.75 |
| 2025-07-15 | 52.41 |
| 2025-07-14 | 55.72 |
| 2025-07-11 | 46.61 |
| 2025-07-10 | 55.72 |
| 2025-07-09 | 66.49 |
| 2025-07-08 | 68.98 |
| 2025-07-07 | 59.04 |
| 2025-07-04 | 54.07 |
| 2025-07-03 | 47.44 |
| 2025-07-02 | 48.27 |
| 2025-06-30 | 45.78 |
| 2025-06-27 | 36.67 |
| 2025-06-26 | 33.36 |
| 2025-06-25 | 30.88 |
| 2025-06-24 | 30.05 |
| 2025-06-23 | 24.25 |
| 2025-06-20 | 21.80 |
| 2025-06-19 | 19.34 |
| 2025-06-18 | 17.71 |
| 2025-06-17 | 20.98 |
| 2025-06-16 | 22.61 |
| 2025-06-13 | 20.98 |
| 2025-06-12 | 16.07 |
| 2025-06-11 | 11.17 |
| 2025-06-10 | 10.35 |
| 2025-06-09 | 10.35 |
| 2025-06-06 | 7.90 |
| 2025-06-05 | 0.54 |
| 2025-06-04 | 2.18 |
| 2025-06-03 | -1.91 |
| 2025-06-02 | 0.54 |
| 2025-05-30 | 4.63 |
| 2025-05-29 | 7.90 |
| 2025-05-28 | 3.00 |
| 2025-05-27 | 1.36 |
| 2025-05-26 | 2.18 |
| 2025-05-23 | 3.00 |
| 2025-05-22 | 6.27 |
| 2025-05-21 | 3.81 |
| 2025-05-20 | -3.54 |
| 2025-05-19 | -5.18 |
| 2025-05-16 | -5.18 |
| 2025-05-15 | -5.18 |
| 2025-05-14 | -3.54 |
| 2025-05-13 | -4.36 |
| 2025-05-12 | -4.36 |
| 2025-05-09 | -6.81 |
| 2025-05-08 | -9.27 |
| 2025-05-07 | -11.72 |
| 2025-05-06 | -11.72 |
| 2025-05-02 | -11.72 |
| 2025-04-30 | -10.90 |
| 2025-04-29 | -10.08 |
| 2025-04-28 | -8.45 |
| 2025-04-25 | -10.08 |
| 2025-04-24 | -11.72 |
| 2025-04-23 | -11.72 |
| 2025-04-22 | -14.17 |
| 2025-04-17 | -17.44 |
| 2025-04-16 | -22.34 |
| 2025-04-15 | -23.16 |
| 2025-04-14 | -28.07 |
| 2025-04-11 | -27.25 |
| 2025-04-10 | -23.16 |
| 2025-04-09 | -29.70 |
| 2025-04-08 | -28.07 |
| 2025-04-07 | -30.52 |
| 2025-04-03 | -20.71 |
| 2025-04-02 | -23.16 |
| 2025-04-01 | -26.43 |
| 2025-03-31 | -23.98 |
| 2025-03-28 | -21.53 |
| 2025-03-27 | -17.44 |
| 2025-03-26 | -15.81 |
| 2025-03-25 | -17.44 |
| 2025-03-24 | -24.80 |
| 2025-03-21 | -28.07 |
| 2025-03-20 | -26.43 |
| 2025-03-19 | -26.43 |
| 2025-03-18 | -31.34 |
| 2025-03-17 | -29.70 |
| 2025-03-14 | -28.07 |
| 2025-03-13 | -28.07 |
| 2025-03-12 | -32.15 |
| 2025-03-11 | -32.15 |
| 2025-03-10 | -28.88 |
| 2025-03-07 | -30.52 |
| 2025-03-06 | -29.70 |
| 2025-03-05 | -27.25 |
| 2025-03-04 | -23.16 |
| 2025-03-03 | -20.71 |
| 2025-02-28 | -21.53 |
| 2025-02-27 | -19.08 |
| 2025-02-26 | -19.08 |
| 2025-02-25 | -20.71 |
| 2025-02-24 | -20.71 |
| 2025-02-21 | -19.89 |
| 2025-02-20 | -14.17 |
| 2025-02-19 | -15.81 |
| 2025-02-18 | -9.27 |
| 2025-02-17 | -9.27 |
| 2025-02-14 | -5.18 |
| 2025-02-13 | -1.91 |
| 2025-02-12 | 6.27 |
| 2025-02-11 | 6.27 |
| 2025-02-10 | 7.08 |
| 2025-02-07 | 9.53 |
| 2025-02-06 | 10.35 |
| 2025-02-05 | 10.35 |
| 2025-02-04 | 9.53 |
| 2025-02-03 | 11.17 |
| 2025-01-28 | 12.80 |
| 2025-01-27 | 14.44 |
| 2025-01-24 | 11.17 |
| 2025-01-23 | 11.17 |
| 2025-01-22 | 13.62 |
| 2025-01-21 | 11.99 |
| 2025-01-20 | 14.44 |
| 2025-01-17 | 11.17 |
| 2025-01-16 | 7.90 |
| 2025-01-15 | 4.63 |
| 2025-01-14 | 6.27 |
| 2025-01-13 | 3.81 |
| 2025-01-10 | 2.18 |
| 2025-01-09 | 5.45 |
| 2025-01-08 | 4.63 |
| 2025-01-07 | 7.08 |
| 2025-01-06 | 10.35 |
| 2025-01-03 | 11.17 |
| 2025-01-02 | -1.72 |
| 2024-12-31 | -6.55 |
| 2024-12-30 | -6.55 |
| 2024-12-27 | -4.94 |
| 2024-12-24 | -3.33 |
| 2024-12-23 | -4.94 |
| 2024-12-20 | -0.11 |
| 2024-12-19 | 8.75 |
| 2024-12-18 | 10.36 |
| 2024-12-17 | 4.73 |
| 2024-12-16 | 2.31 |
| 2024-12-13 | 6.34 |
| 2024-12-12 | 3.11 |
| 2024-12-11 | 3.11 |
| 2024-12-10 | 6.34 |
| 2024-12-09 | 4.73 |
| 2024-12-06 | 8.75 |
| 2024-12-05 | 11.98 |
| 2024-12-04 | 12.78 |
| 2024-12-03 | 11.17 |
| 2024-12-02 | 17.61 |
| 2024-11-29 | 20.03 |
| 2024-11-28 | 21.64 |
| 2024-11-27 | 23.25 |
| 2024-11-26 | 30.50 |
| 2024-11-25 | 18.42 |
| 2024-11-22 | 10.36 |
| 2024-11-21 | 14.39 |
| 2024-11-20 | 13.59 |
| 2024-11-19 | 16.81 |
| 2024-11-18 | 16.81 |
| 2024-11-15 | 9.56 |
| 2024-11-14 | 4.73 |
| 2024-11-13 | 8.75 |
| 2024-11-12 | 7.95 |
| 2024-11-11 | 11.17 |
| 2024-11-08 | 13.59 |
| 2024-11-07 | 16.00 |
| 2024-11-06 | 14.39 |
| 2024-11-05 | 23.25 |
| 2024-11-04 | 22.45 |
| 2024-11-01 | 24.86 |
| 2024-10-31 | 27.28 |
| 2024-10-30 | 30.50 |
| 2024-10-29 | 29.70 |
| 2024-10-28 | 29.70 |
| 2024-10-25 | 12.78 |
| 2024-10-24 | 16.00 |
| 2024-10-23 | 19.23 |
| 2024-10-22 | 18.42 |
| 2024-10-21 | 17.61 |
| 2024-10-18 | 23.25 |
| 2024-10-17 | 16.81 |
| 2024-10-16 | 16.81 |
| 2024-10-15 | 16.00 |
| 2024-10-14 | 7.95 |
| 2024-10-10 | 10.36 |
| 2024-10-09 | 3.11 |
| 2024-10-08 | 7.14 |
| 2024-10-07 | 7.95 |
| 2024-10-04 | -0.91 |
| 2024-10-03 | -4.94 |
| 2024-10-02 | -9.78 |
| 2024-09-30 | -6.55 |
| 2024-09-27 | -4.94 |
| 2024-09-26 | 2.31 |
| 2024-09-25 | -0.91 |
| 2024-09-24 | -0.91 |
| 2024-09-23 | 0.70 |
| 2024-09-20 | -7.36 |
| 2024-09-19 | -15.41 |
| 2024-09-17 | -20.25 |
| 2024-09-16 | -21.86 |
| 2024-09-13 | -21.05 |
| 2024-09-12 | -15.41 |
| 2024-09-11 | -16.22 |
| 2024-09-10 | -10.58 |
| 2024-09-09 | -15.41 |
| 2024-09-05 | -15.41 |
| 2024-09-04 | -25.08 |
| 2024-09-03 | -27.50 |
| 2024-09-02 | -32.33 |
| 2024-08-30 | -38.78 |
| 2024-08-29 | -42.00 |
| 2024-08-28 | -45.22 |
| 2024-08-27 | -42.00 |
| 2024-08-26 | -42.00 |
| 2024-08-23 | -42.00 |
| 2024-08-22 | -42.80 |
| 2024-08-21 | -42.00 |
| 2024-08-20 | -37.97 |
| 2024-08-19 | -37.97 |
| 2024-08-16 | -36.36 |
| 2024-08-15 | -37.97 |
| 2024-08-14 | -37.97 |
| 2024-08-13 | -37.16 |
| 2024-08-12 | -37.97 |
| 2024-08-09 | -37.97 |
| 2024-08-08 | -37.97 |
| 2024-08-07 | -37.16 |
| 2024-08-06 | -38.78 |
| 2024-08-05 | -39.58 |
| 2024-08-02 | -37.16 |
| 2024-08-01 | -35.55 |
| 2024-07-31 | -34.75 |
| 2024-07-30 | -34.75 |
| 2024-07-29 | -33.94 |
| 2024-07-26 | -35.55 |
| 2024-07-25 | -37.16 |
| 2024-07-24 | -37.16 |
| 2024-07-23 | -37.97 |
| 2024-07-22 | -36.36 |
| 2024-07-19 | -39.58 |
| 2024-07-18 | -39.58 |
| 2024-07-17 | -39.58 |
| 2024-07-16 | -38.78 |
| 2024-07-15 | -38.78 |
| 2024-07-12 | -38.78 |
| 2024-07-11 | -39.58 |
| 2024-07-10 | -39.58 |
| 2024-07-09 | -37.97 |
| 2024-07-08 | -41.19 |
| 2024-07-05 | -38.78 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -32.33 |
| 2024-07-02 | -29.91 |
| 2024-06-28 | -32.33 |
| 2024-06-27 | -33.14 |
| 2024-06-26 | -35.55 |
| 2024-06-25 | -37.16 |
| 2024-06-24 | -37.97 |
| 2024-06-21 | -34.75 |
| 2024-06-20 | -36.36 |
| 2024-06-19 | -36.36 |
| 2024-06-18 | -35.55 |
| 2024-06-17 | -37.16 |
| 2024-06-14 | -35.55 |
| 2024-06-13 | -34.75 |
| 2024-06-12 | -34.75 |
| 2024-06-11 | -37.16 |
| 2024-06-07 | -37.97 |
| 2024-06-06 | -38.78 |
| 2024-06-05 | -36.36 |
| 2024-06-04 | -37.97 |
| 2024-06-03 | -44.42 |
| 2024-05-31 | -46.83 |
| 2024-05-30 | -54.08 |
| 2024-05-29 | -52.47 |
| 2024-05-28 | -52.47 |
| 2024-05-27 | -50.86 |
| 2024-05-24 | -50.86 |
| 2024-05-23 | -50.86 |
| 2024-05-22 | -48.44 |
| 2024-05-21 | -49.25 |
| 2024-05-20 | -50.86 |
| 2024-05-17 | -53.28 |
| 2024-05-16 | -53.28 |
| 2024-05-14 | -51.67 |
| 2024-05-13 | -50.05 |
| 2024-05-10 | -49.25 |
| 2024-05-09 | -49.25 |
| 2024-05-08 | -48.44 |
| 2024-05-07 | -49.25 |
| 2024-05-06 | -47.64 |
| 2024-05-03 | -49.25 |
| 2024-05-02 | -48.44 |
| 2024-04-30 | -50.86 |
| 2024-04-29 | -49.25 |
| 2024-04-26 | -48.44 |
| 2024-04-25 | -46.83 |
| 2024-04-24 | -48.44 |
| 2024-04-23 | -50.86 |
| 2024-04-22 | -46.83 |
| 2024-04-19 | -44.42 |
| 2024-04-18 | -44.42 |
| 2024-04-17 | -52.47 |
| 2024-04-16 | -54.89 |
| 2024-04-15 | -52.47 |
| 2024-04-12 | -51.67 |
| 2024-04-11 | -53.28 |
| 2024-04-10 | -51.67 |
| 2024-04-09 | -52.47 |
| 2024-04-08 | -55.69 |
| 2024-04-05 | -54.89 |
| 2024-04-03 | -53.28 |
| 2024-04-02 | -56.50 |
| 2024-03-28 | -56.50 |
| 2024-03-27 | -56.50 |
| 2024-03-26 | -57.30 |
| 2024-03-25 | -59.72 |
| 2024-03-22 | -65.76 |
| 2024-03-21 | -64.96 |
| 2024-03-20 | -65.36 |
| 2024-03-19 | -63.75 |
| 2024-03-18 | -63.75 |
| 2024-03-15 | -60.53 |
| 2024-03-14 | -58.92 |
| 2024-03-13 | -57.30 |
| 2024-03-12 | -55.69 |
| 2024-03-11 | -57.30 |
| 2024-03-08 | -58.11 |
| 2024-03-07 | -55.69 |
| 2024-03-06 | -54.08 |
| 2024-03-05 | -54.08 |
| 2024-03-04 | -51.67 |
| 2024-03-01 | -51.67 |
| 2024-02-29 | -53.28 |
| 2024-02-28 | -54.08 |
| 2024-02-27 | -54.08 |
| 2024-02-26 | -56.50 |
| 2024-02-23 | -58.11 |
| 2024-02-22 | -57.30 |
| 2024-02-21 | -60.53 |
| 2024-02-20 | -60.93 |
| 2024-02-19 | -59.72 |
| 2024-02-16 | -67.78 |
| 2024-02-15 | -70.19 |
| 2024-02-14 | -70.19 |
| 2024-02-09 | -70.19 |
| 2024-02-08 | -69.39 |
| 2024-02-07 | -69.79 |
| 2024-02-06 | -71.00 |
| 2024-02-05 | -72.21 |
| 2024-02-02 | -71.80 |
| 2024-02-01 | -66.97 |
| 2024-01-31 | -66.17 |
| 2024-01-30 | -64.55 |
| 2024-01-29 | -66.57 |
| 2024-01-26 | -68.58 |
| 2024-01-25 | -66.57 |
| 2024-01-24 | -69.79 |
| 2024-01-23 | -76.24 |
| 2024-01-22 | -77.44 |
| 2024-01-19 | -76.64 |
| 2024-01-18 | -79.05 |
| 2024-01-17 | -80.42 |
| 2024-01-16 | -80.02 |
| 2024-01-15 | -80.02 |
| 2024-01-12 | -81.15 |
| 2024-01-11 | -82.60 |
| 2024-01-10 | -82.04 |
| 2024-01-09 | -81.87 |
| 2024-01-08 | -80.91 |
| 2024-01-05 | -80.18 |
| 2024-01-04 | -79.86 |
| 2024-01-03 | -80.91 |
| 2024-01-02 | -80.67 |
| 2023-12-29 | -80.34 |
| 2023-12-28 | -80.67 |
| 2023-12-27 | -80.67 |
| 2023-12-22 | -80.26 |
| 2023-12-21 | -81.47 |
| 2023-12-20 | -81.23 |
| 2023-12-19 | -81.87 |
| 2023-12-18 | -81.63 |
| 2023-12-15 | -81.63 |
| 2023-12-14 | -82.68 |
| 2023-12-13 | -82.68 |
| 2023-12-12 | -82.44 |
| 2023-12-11 | -83.49 |
| 2023-12-08 | -82.36 |
| 2023-12-07 | -82.12 |
| 2023-12-06 | -82.84 |
| 2023-12-05 | -83.00 |
| 2023-12-04 | -82.28 |
| 2023-12-01 | -83.08 |
| 2023-11-30 | -81.87 |
| 2023-11-29 | -81.47 |
| 2023-11-28 | -82.12 |
| 2023-11-27 | -83.24 |
| 2023-11-24 | -83.97 |
| 2023-11-23 | -83.97 |
| 2023-11-22 | -83.97 |
| 2023-11-21 | -83.89 |
| 2023-11-20 | -83.89 |
| 2023-11-17 | -83.89 |
| 2023-11-16 | -83.81 |
| 2023-11-15 | -84.69 |
| 2023-11-14 | -84.69 |
| 2023-11-13 | -84.77 |
| 2023-11-10 | -84.77 |
| 2023-11-09 | -83.41 |
| 2023-11-08 | -83.24 |
| 2023-11-07 | -83.24 |
| 2023-11-06 | -83.08 |
| 2023-11-03 | -82.28 |
| 2023-11-02 | -82.28 |
| 2023-11-01 | -82.28 |
| 2023-10-31 | -82.28 |
| 2023-10-30 | -81.79 |
| 2023-10-27 | -82.84 |
| 2023-10-26 | -81.55 |
| 2023-10-25 | -81.55 |
| 2023-10-24 | -82.68 |
| 2023-10-20 | -82.68 |
| 2023-10-19 | -81.55 |
| 2023-10-18 | -83.24 |
| 2023-10-17 | -82.76 |
| 2023-10-16 | -83.32 |
| 2023-10-13 | -83.32 |
| 2023-10-12 | -83.32 |
| 2023-10-11 | -83.41 |
| 2023-10-10 | -83.65 |
| 2023-10-09 | -82.68 |
| 2023-10-06 | -82.68 |
| 2023-10-05 | -82.68 |
| 2023-10-04 | -82.28 |
| 2023-10-03 | -82.12 |
| 2023-09-29 | -81.96 |
| 2023-09-28 | -81.63 |
| 2023-09-27 | -81.63 |
| 2023-09-26 | -81.39 |
| 2023-09-25 | -83.08 |
| 2023-09-22 | -82.52 |
| 2023-09-21 | -82.52 |
| 2023-09-20 | -82.52 |
| 2023-09-19 | -82.44 |
| 2023-09-18 | -83.08 |
| 2023-09-15 | -83.08 |
| 2023-09-14 | -81.15 |
| 2023-09-13 | -81.15 |
| 2023-09-12 | -81.87 |
| 2023-09-11 | -80.59 |
| 2023-09-07 | -81.96 |
| 2023-09-06 | -82.28 |
| 2023-09-05 | -82.68 |
| 2023-09-04 | -82.60 |
| 2023-08-31 | -82.36 |
| 2023-08-30 | -81.15 |
| 2023-08-29 | -80.91 |
| 2023-08-28 | -82.28 |
| 2023-08-25 | -81.55 |
| 2023-08-24 | -82.04 |
| 2023-08-23 | -83.41 |
| 2023-08-22 | -84.29 |
| 2023-08-21 | -84.69 |
| 2023-08-18 | -83.49 |
| 2023-08-17 | -81.71 |
| 2023-08-16 | -81.15 |
| 2023-08-15 | -81.63 |
| 2023-08-14 | -81.63 |
| 2023-08-11 | -81.07 |
| 2023-08-10 | -82.36 |
| 2023-08-09 | -83.49 |
| 2023-08-08 | -83.08 |
| 2023-08-07 | -83.24 |
| 2023-08-04 | -83.08 |
| 2023-08-03 | -83.89 |
| 2023-08-02 | -83.08 |
| 2023-08-01 | -83.08 |
| 2023-07-31 | -83.73 |
| 2023-07-28 | -84.86 |
| 2023-07-27 | -84.86 |
| 2023-07-26 | -84.86 |
| 2023-07-25 | -85.50 |
| 2023-07-24 | -85.50 |
| 2023-07-21 | -84.53 |
| 2023-07-20 | -84.37 |
| 2023-07-19 | -85.82 |
| 2023-07-18 | -84.53 |
| 2023-07-14 | -84.29 |
| 2023-07-13 | -85.26 |
| 2023-07-12 | -84.86 |
| 2023-07-11 | -84.86 |
| 2023-07-10 | -84.77 |
| 2023-07-07 | -84.77 |
| 2023-07-06 | -84.61 |
| 2023-07-05 | -85.66 |
| 2023-07-04 | -85.58 |
| 2023-07-03 | -85.50 |
| 2023-06-30 | -86.06 |
| 2023-06-29 | -86.06 |
| 2023-06-28 | -86.31 |
| 2023-06-27 | -86.55 |
| 2023-06-26 | -86.06 |
| 2023-06-23 | -86.06 |
| 2023-06-21 | -84.69 |
| 2023-06-20 | -84.29 |
| 2023-06-19 | -85.10 |
| 2023-06-16 | -85.10 |
| 2023-06-15 | -85.10 |
| 2023-06-14 | -85.10 |
| 2023-06-13 | -86.14 |
| 2023-06-12 | -86.14 |
| 2023-06-09 | -86.55 |
| 2023-06-08 | -84.77 |
| 2023-06-07 | -85.50 |
| 2023-06-06 | -85.58 |
| 2023-06-05 | -85.50 |
| 2023-06-02 | -85.50 |
| 2023-06-01 | -85.66 |
| 2023-05-31 | -85.26 |
| 2023-05-30 | -84.94 |
| 2023-05-29 | -85.10 |
| 2023-05-25 | -83.97 |
| 2023-05-24 | -83.97 |
| 2023-05-23 | -83.81 |
| 2023-05-22 | -83.81 |
| 2023-05-19 | -83.81 |
| 2023-05-18 | -83.65 |
| 2023-05-17 | -82.60 |
| 2023-05-16 | -82.04 |
| 2023-05-15 | -81.96 |
| 2023-05-12 | -83.08 |
| 2023-05-11 | -83.16 |
| 2023-05-10 | -81.71 |
| 2023-05-09 | -83.08 |
| 2023-05-08 | -83.08 |
| 2023-05-05 | -82.68 |
| 2023-05-04 | -81.87 |
| 2023-05-03 | -82.12 |
| 2023-05-02 | -82.12 |
| 2023-04-28 | -83.00 |
| 2023-04-27 | -83.16 |
| 2023-04-26 | -82.36 |
| 2023-04-25 | -83.41 |
| 2023-04-24 | -82.92 |
| 2023-04-21 | -84.05 |
| 2023-04-20 | -83.00 |
| 2023-04-19 | -82.36 |
| 2023-04-18 | -82.12 |
| 2023-04-17 | -83.16 |
| 2023-04-14 | -83.16 |
| 2023-04-13 | -83.16 |
| 2023-04-12 | -82.44 |
| 2023-04-11 | -80.83 |
| 2023-04-06 | -81.39 |
| 2023-04-04 | -82.20 |
| 2023-04-03 | -81.87 |
| 2023-03-31 | -82.04 |
| 2023-03-30 | -81.96 |
| 2023-03-29 | -81.79 |
| 2023-03-28 | -82.28 |
| 2023-03-27 | -82.92 |
| 2023-03-24 | -82.28 |
| 2023-03-23 | -80.67 |
| 2023-03-22 | -81.07 |
| 2023-03-21 | -80.26 |
| 2023-03-20 | -80.75 |
| 2023-03-17 | -80.51 |
| 2023-03-16 | -80.75 |
| 2023-03-15 | -81.07 |
| 2023-03-14 | -80.26 |
| 2023-03-13 | -80.02 |
| 2023-03-10 | -79.86 |
| 2023-03-09 | -78.65 |
| 2023-03-08 | -79.05 |
| 2023-03-07 | -79.05 |
| 2023-03-06 | -78.65 |
| 2023-03-03 | -79.46 |
| 2023-03-02 | -79.46 |
| 2023-03-01 | -80.59 |
| 2023-02-28 | -80.26 |
| 2023-02-27 | -79.46 |
| 2023-02-24 | -79.46 |
| 2023-02-23 | -78.65 |
| 2023-02-22 | -78.65 |
| 2023-02-21 | -77.85 |
| 2023-02-20 | -78.25 |
| 2023-02-17 | -77.85 |
| 2023-02-16 | -78.25 |
| 2023-02-15 | -77.85 |
| 2023-02-14 | -78.25 |
| 2023-02-13 | -77.85 |
| 2023-02-10 | -78.65 |
| 2023-02-09 | -79.05 |
| 2023-02-08 | -79.46 |
| 2023-02-07 | -80.99 |
| 2023-02-06 | -80.42 |
| 2023-02-03 | -79.46 |
| 2023-02-02 | -79.05 |
| 2023-02-01 | -80.02 |
| 2023-01-31 | -79.94 |
| 2023-01-30 | -80.26 |
| 2023-01-27 | -79.46 |
| 2023-01-26 | -80.26 |
| 2023-01-20 | -81.47 |
| 2023-01-19 | -80.99 |
| 2023-01-18 | -81.23 |
| 2023-01-17 | -80.83 |
| 2023-01-16 | -82.20 |
| 2023-01-13 | -80.91 |
| 2023-01-12 | -80.67 |
| 2023-01-11 | -80.75 |
| 2023-01-10 | -82.28 |
| 2023-01-09 | -82.28 |
| 2023-01-06 | -82.28 |
| 2023-01-05 | -82.28 |
| 2023-01-04 | -82.28 |
| 2023-01-03 | -82.44 |
| 2022-12-30 | -81.96 |
| 2022-12-29 | -81.71 |
| 2022-12-28 | -81.96 |
| 2022-12-23 | -81.63 |
| 2022-12-22 | -81.23 |
| 2022-12-21 | -81.15 |
| 2022-12-20 | -81.31 |
| 2022-12-19 | -81.55 |
| 2022-12-16 | -81.39 |
| 2022-12-15 | -80.67 |
| 2022-12-14 | -80.59 |
| 2022-12-13 | -80.91 |
| 2022-12-12 | -80.59 |
| 2022-12-09 | -80.91 |
| 2022-12-08 | -80.91 |
| 2022-12-07 | -81.55 |
| 2022-12-06 | -80.59 |
| 2022-12-05 | -80.42 |
| 2022-12-02 | -81.47 |
| 2022-12-01 | -79.86 |
| 2022-11-30 | -80.02 |
| 2022-11-29 | -80.34 |
| 2022-11-28 | -80.59 |
| 2022-11-25 | -80.34 |
| 2022-11-24 | -79.86 |
| 2022-11-23 | -79.05 |
| 2022-11-22 | -79.86 |
| 2022-11-21 | -79.86 |
| 2022-11-18 | -79.05 |
| 2022-11-17 | -77.44 |
| 2022-11-16 | -77.44 |
| 2022-11-15 | -77.44 |
| 2022-11-14 | -77.04 |
| 2022-11-11 | -77.44 |
| 2022-11-10 | -77.04 |
| 2022-11-09 | -77.04 |
| 2022-11-08 | -77.85 |
| 2022-11-07 | -76.64 |
| 2022-11-04 | -75.83 |
| 2022-11-03 | -77.85 |
| 2022-11-02 | -77.85 |
| 2022-11-01 | -76.64 |
| 2022-10-31 | -78.25 |
| 2022-10-28 | -79.46 |
| 2022-10-27 | -77.85 |
| 2022-10-26 | -78.25 |
| 2022-10-25 | -78.25 |
| 2022-10-24 | -77.44 |
| 2022-10-21 | -77.44 |
| 2022-10-20 | -77.44 |
| 2022-10-19 | -79.46 |
| 2022-10-18 | -80.59 |
| 2022-10-17 | -81.39 |
| 2022-10-14 | -80.91 |
| 2022-10-13 | -78.25 |
| 2022-10-12 | -77.04 |
| 2022-10-11 | -77.04 |
| 2022-10-10 | -77.04 |
| 2022-10-07 | -76.64 |
| 2022-10-06 | -76.64 |
| 2022-10-05 | -76.24 |
| 2022-10-03 | -78.25 |
| 2022-09-30 | -77.44 |
| 2022-09-29 | -77.04 |
| 2022-09-28 | -76.64 |
| 2022-09-27 | -77.44 |
| 2022-09-26 | -74.62 |
| 2022-09-23 | -73.42 |
| 2022-09-22 | -73.01 |
| 2022-09-21 | -72.61 |
| 2022-09-20 | -73.01 |
| 2022-09-19 | -73.01 |
| 2022-09-16 | -71.00 |
| 2022-09-15 | -71.00 |
| 2022-09-14 | -71.00 |
| 2022-09-13 | -71.00 |
| 2022-09-09 | -70.19 |
| 2022-09-08 | -70.19 |
| 2022-09-07 | -68.58 |
| 2022-09-06 | -68.18 |
| 2022-09-05 | -68.18 |
| 2022-09-02 | -69.79 |
| 2022-09-01 | -69.39 |
| 2022-08-31 | -68.99 |
| 2022-08-30 | -68.18 |
| 2022-08-29 | -67.78 |
| 2022-08-26 | -67.37 |
| 2022-08-25 | -67.37 |
| 2022-08-24 | -68.58 |
| 2022-08-23 | -68.18 |
| 2022-08-22 | -69.39 |
| 2022-08-19 | -67.78 |
| 2022-08-18 | -66.17 |
| 2022-08-17 | -67.37 |
| 2022-08-16 | -67.37 |
| 2022-08-15 | -67.37 |
| 2022-08-12 | -65.76 |
| 2022-08-11 | -65.36 |
| 2022-08-10 | -66.17 |
| 2022-08-09 | -66.97 |
| 2022-08-08 | -68.99 |
| 2022-08-05 | -68.18 |
| 2022-08-04 | -66.57 |
| 2022-08-03 | -66.57 |
| 2022-08-02 | -66.97 |
| 2022-08-01 | -65.36 |
| 2022-07-29 | -64.15 |
| 2022-07-28 | -62.54 |
| 2022-07-27 | -63.75 |
| 2022-07-26 | -62.54 |
| 2022-07-25 | -63.35 |
| 2022-07-22 | -62.14 |
| 2022-07-21 | -61.74 |
| 2022-07-20 | -60.93 |
| 2022-07-19 | -60.53 |
| 2022-07-18 | -60.93 |
| 2022-07-15 | -60.93 |
| 2022-07-14 | -61.74 |
| 2022-07-13 | -63.35 |
| 2022-07-12 | -62.94 |
| 2022-07-11 | -62.54 |
| 2022-07-08 | -62.54 |
| 2022-07-07 | -62.14 |
| 2022-07-06 | -61.33 |
| 2022-07-05 | -60.93 |
| 2022-07-04 | -61.74 |
| 2022-06-30 | -60.12 |
| 2022-06-29 | -60.12 |
| 2022-06-28 | -60.12 |
| 2022-06-27 | -61.33 |
| 2022-06-24 | -61.33 |
| 2022-06-23 | -60.53 |
| 2022-06-22 | -62.14 |
| 2022-06-21 | -60.12 |
| 2022-06-20 | -62.94 |
| 2022-06-17 | -62.14 |
| 2022-06-16 | -61.74 |
| 2022-06-15 | -60.12 |
| 2022-06-14 | -60.12 |
| 2022-06-13 | -60.53 |
| 2022-06-10 | -58.92 |
| 2022-06-09 | -59.72 |
| 2022-06-08 | -58.92 |
| 2022-06-07 | -61.74 |
| 2022-06-06 | -63.35 |
| 2022-06-02 | -62.94 |
| 2022-06-01 | -62.14 |
| 2022-05-31 | -60.53 |
| 2022-05-30 | -61.74 |
| 2022-05-27 | -64.15 |
| 2022-05-26 | -64.15 |
| 2022-05-25 | -66.97 |
| 2022-05-24 | -67.78 |
| 2022-05-23 | -66.57 |
| 2022-05-20 | -68.58 |
| 2022-05-19 | -68.58 |
| 2022-05-18 | -68.99 |
| 2022-05-17 | -68.58 |
| 2022-05-16 | -68.58 |
| 2022-05-13 | -68.58 |
| 2022-05-12 | -68.18 |
| 2022-05-11 | -68.18 |
| 2022-05-10 | -68.18 |
| 2022-05-06 | -66.97 |
| 2022-05-05 | -65.76 |
| 2022-05-04 | -66.17 |
| 2022-05-03 | -66.17 |
| 2022-04-29 | -64.96 |
| 2022-04-28 | -66.97 |
| 2022-04-27 | -71.00 |
| 2022-04-26 | -71.00 |
| 2022-04-25 | -71.80 |
| 2022-04-22 | -70.19 |
| 2022-04-21 | -71.80 |
| 2022-04-20 | -70.60 |
| 2022-04-19 | -69.79 |
| 2022-04-14 | -68.58 |
| 2022-04-13 | -68.58 |
| 2022-04-12 | -71.80 |
| 2022-04-11 | -71.80 |
| 2022-04-08 | -69.79 |
| 2022-04-07 | -70.19 |
| 2022-04-06 | -70.19 |
| 2022-04-04 | -70.19 |
| 2022-04-01 | -68.58 |
| 2022-03-31 | -59.72 |
| 2022-03-30 | -57.30 |
| 2022-03-29 | -70.60 |
| 2022-03-28 | -69.39 |
| 2022-03-25 | -70.60 |
| 2022-03-24 | -70.19 |
| 2022-03-23 | -70.19 |
| 2022-03-22 | -70.19 |
| 2022-03-21 | -71.40 |
| 2022-03-18 | -71.40 |
| 2022-03-17 | -71.80 |
| 2022-03-16 | -74.22 |
| 2022-03-15 | -73.01 |
| 2022-03-14 | -71.00 |
| 2022-03-11 | -68.99 |
| 2022-03-10 | -69.39 |
| 2022-03-09 | -68.18 |
| 2022-03-08 | -68.58 |
| 2022-03-07 | -65.36 |
| 2022-03-04 | -66.57 |
| 2022-03-03 | -67.78 |
| 2022-03-02 | -70.19 |
| 2022-03-01 | -69.79 |
| 2022-02-28 | -70.19 |
| 2022-02-25 | -70.60 |
| 2022-02-24 | -71.00 |
| 2022-02-23 | -71.40 |
| 2022-02-22 | -71.00 |
| 2022-02-21 | -71.00 |
| 2022-02-18 | -70.19 |
| 2022-02-17 | -70.19 |
| 2022-02-16 | -71.80 |
| 2022-02-15 | -73.42 |
| 2022-02-14 | -69.39 |
| 2022-02-11 | -73.01 |
| 2022-02-10 | -74.62 |
| 2022-02-09 | -75.43 |
| 2022-02-08 | -77.44 |
| 2022-02-07 | -79.05 |
| 2022-02-04 | -79.46 |
| 2022-01-31 | -79.86 |
| 2022-01-28 | -80.10 |
| 2022-01-27 | -80.67 |
| 2022-01-26 | -78.65 |
| 2022-01-25 | -79.05 |
| 2022-01-24 | -82.28 |
| 2022-01-21 | -82.04 |
| 2022-01-20 | -83.73 |
| 2022-01-19 | -82.28 |
| 2022-01-18 | -83.16 |
| 2022-01-17 | -84.45 |
| 2022-01-14 | -83.81 |
| 2022-01-13 | -84.86 |
| 2022-01-12 | -85.10 |
| 2022-01-11 | -85.34 |
| 2022-01-10 | -85.18 |
| 2022-01-07 | -85.18 |
| 2022-01-06 | -86.22 |
| 2022-01-05 | -86.22 |
| 2022-01-04 | -86.31 |
| 2022-01-03 | -85.10 |
| 2021-12-31 | -85.82 |
| 2021-12-30 | -85.82 |
| 2021-12-29 | -85.82 |
| 2021-12-28 | -85.82 |
| 2021-12-24 | -85.58 |
| 2021-12-23 | -85.58 |
| 2021-12-22 | -85.58 |
| 2021-12-21 | -86.14 |
| 2021-12-20 | -86.14 |
| 2021-12-17 | -85.10 |
| 2021-12-16 | -85.26 |
| 2021-12-15 | -85.58 |
| 2021-12-14 | -85.50 |
| 2021-12-13 | -86.06 |
| 2021-12-10 | -86.06 |
| 2021-12-09 | -85.50 |
| 2021-12-08 | -85.50 |
| 2021-12-07 | -85.50 |
| 2021-12-06 | -85.02 |
| 2021-12-03 | -85.34 |
| 2021-12-02 | -85.90 |
| 2021-12-01 | -85.98 |
| 2021-11-30 | -86.22 |
| 2021-11-29 | -85.90 |
| 2021-11-26 | -85.34 |
| 2021-11-25 | -85.82 |
| 2021-11-24 | -85.82 |
| 2021-11-23 | -86.31 |
| 2021-11-22 | -85.82 |
| 2021-11-19 | -85.34 |
| 2021-11-18 | -85.02 |
| 2021-11-17 | -84.53 |
| 2021-11-16 | -85.26 |
| 2021-11-15 | -83.08 |
| 2021-11-12 | -82.76 |
| 2021-11-11 | -84.05 |
| 2021-11-10 | -84.05 |
| 2021-11-09 | -84.29 |
| 2021-11-08 | -83.41 |
| 2021-11-05 | -82.76 |
| 2021-11-04 | -82.36 |
| 2021-11-03 | -81.63 |
| 2021-11-02 | -81.31 |
| 2021-11-01 | -81.55 |
| 2021-10-29 | -81.87 |
| 2021-10-28 | -79.46 |
| 2021-10-27 | -79.46 |
| 2021-10-26 | -78.25 |
| 2021-10-25 | -78.25 |
| 2021-10-22 | -79.46 |
| 2021-10-21 | -78.65 |
| 2021-10-20 | -77.85 |
| 2021-10-19 | -77.04 |
| 2021-10-18 | -76.64 |
| 2021-10-15 | -77.85 |
| 2021-10-12 | -77.44 |
| 2021-10-11 | -76.64 |
| 2021-10-08 | -76.24 |
| 2021-10-07 | -76.24 |
| 2021-10-06 | -76.64 |
| 2021-10-05 | -77.44 |
| 2021-10-04 | -77.85 |
| 2021-09-30 | -77.04 |
| 2021-09-29 | -77.85 |
| 2021-09-28 | -77.85 |
| 2021-09-27 | -78.25 |
| 2021-09-24 | -79.05 |
| 2021-09-23 | -78.25 |
| 2021-09-21 | -79.46 |
| 2021-09-20 | -80.59 |
| 2021-09-17 | -78.65 |
| 2021-09-16 | -76.64 |
| 2021-09-15 | -76.24 |
| 2021-09-14 | -79.86 |
| 2021-09-13 | -77.44 |
| 2021-09-10 | -81.31 |
| 2021-09-09 | -81.79 |
| 2021-09-08 | -81.96 |
| 2021-09-07 | -81.23 |
| 2021-09-06 | -83.65 |
| 2021-09-03 | -83.89 |
| 2021-09-02 | -83.49 |
| 2021-09-01 | -82.60 |
| 2021-08-31 | -81.55 |
| 2021-08-30 | -81.15 |
| 2021-08-27 | -82.04 |
| 2021-08-26 | -81.87 |
| 2021-08-25 | -82.36 |
| 2021-08-24 | -86.87 |
| 2021-08-23 | -87.43 |
| 2021-08-20 | -88.80 |
| 2021-08-19 | -88.64 |
| 2021-08-18 | -88.64 |
| 2021-08-17 | -88.64 |
| 2021-08-16 | -88.40 |
| 2021-08-13 | -88.08 |
| 2021-08-12 | -88.08 |
| 2021-08-11 | -87.92 |
| 2021-08-10 | -87.27 |
| 2021-08-09 | -87.27 |
| 2021-08-06 | -87.27 |
| 2021-08-05 | -87.27 |
| 2021-08-04 | -87.27 |
| 2021-08-03 | -87.11 |
| 2021-08-02 | -87.11 |
| 2021-07-30 | -87.27 |
| 2021-07-29 | -87.11 |
| 2021-07-28 | -88.32 |
| 2021-07-27 | -87.92 |
| 2021-07-26 | -88.56 |
| 2021-07-23 | -87.11 |
| 2021-07-22 | -87.51 |
| 2021-07-21 | -86.79 |
| 2021-07-20 | -87.84 |
| 2021-07-19 | -88.00 |
| 2021-07-16 | -87.92 |
| 2021-07-15 | -88.16 |
| 2021-07-14 | -88.32 |
| 2021-07-13 | -88.64 |
| 2021-07-12 | -88.64 |
| 2021-07-09 | -88.96 |
| 2021-07-08 | -90.09 |
| 2021-07-07 | -88.80 |
| 2021-07-06 | -88.96 |
| 2021-07-05 | -89.04 |
| 2021-07-02 | -89.21 |
| 2021-06-30 | -89.45 |
| 2021-06-29 | -89.45 |
| 2021-06-28 | -89.37 |
| 2021-06-25 | -89.37 |
| 2021-06-24 | -89.45 |
| 2021-06-23 | -89.85 |
| 2021-06-22 | -89.69 |
| 2021-06-21 | -88.64 |
| 2021-06-18 | -88.64 |
| 2021-06-17 | -89.04 |
| 2021-06-16 | -89.04 |
| 2021-06-15 | -89.04 |
| 2021-06-11 | -89.04 |
| 2021-06-10 | -89.04 |
| 2021-06-09 | -89.85 |
| 2021-06-08 | -89.85 |
| 2021-06-07 | -89.61 |
| 2021-06-04 | -89.53 |
| 2021-06-03 | -89.12 |
| 2021-06-02 | -89.61 |
| 2021-06-01 | -89.21 |
| 2021-05-31 | -88.88 |
| 2021-05-28 | -89.29 |
| 2021-05-27 | -89.29 |
| 2021-05-26 | -89.04 |
| 2021-05-25 | -88.88 |
| 2021-05-24 | -88.48 |
| 2021-05-21 | -88.96 |
| 2021-05-20 | -88.88 |
| 2021-05-18 | -88.48 |
| 2021-05-17 | -88.56 |
| 2021-05-14 | -88.80 |
| 2021-05-13 | -88.88 |
| 2021-05-12 | -88.56 |
| 2021-05-11 | -88.56 |
| 2021-05-10 | -88.56 |
| 2021-05-07 | -90.17 |
| 2021-05-06 | -88.80 |
| 2021-05-05 | -89.77 |
| 2021-05-04 | -89.69 |
| 2021-05-03 | -89.69 |
| 2021-04-30 | -89.93 |
| 2021-04-29 | -90.33 |
| 2021-04-28 | -90.09 |
| 2021-04-27 | -90.33 |
| 2021-04-26 | -90.33 |
| 2021-04-23 | -90.33 |
| 2021-04-22 | -90.09 |
| 2021-04-21 | -89.37 |
| 2021-04-20 | -89.85 |
| 2021-04-19 | -89.85 |
| 2021-04-16 | -89.77 |
| 2021-04-15 | -89.77 |
| 2021-04-14 | -89.85 |
| 2021-04-13 | -89.93 |
| 2021-04-12 | -89.29 |
| 2021-04-09 | -89.04 |
| 2021-04-08 | -89.69 |
| 2021-04-07 | -89.53 |
| 2021-04-01 | -89.45 |
| 2021-03-31 | -89.04 |
| 2021-03-30 | -89.53 |
| 2021-03-29 | -89.53 |
| 2021-03-26 | -88.64 |
| 2021-03-25 | -88.56 |
| 2021-03-24 | -87.92 |
| 2021-03-23 | -88.08 |
| 2021-03-22 | -87.67 |
| 2021-03-19 | -87.92 |
| 2021-03-18 | -87.92 |
| 2021-03-17 | -88.00 |
| 2021-03-16 | -88.00 |
| 2021-03-15 | -87.76 |
| 2021-03-12 | -87.27 |
| 2021-03-11 | -87.43 |
| 2021-03-10 | -87.92 |
| 2021-03-09 | -87.03 |
| 2021-03-08 | -88.48 |
| 2021-03-05 | -87.92 |
| 2021-03-04 | -87.51 |
| 2021-03-03 | -87.27 |
| 2021-03-02 | -86.87 |
| 2021-03-01 | -87.51 |
| 2021-02-26 | -86.87 |
| 2021-02-25 | -86.87 |
| 2021-02-24 | -87.27 |
| 2021-02-23 | -86.39 |
| 2021-02-22 | -87.27 |
| 2021-02-19 | -87.51 |
| 2021-02-18 | -88.08 |
| 2021-02-17 | -88.08 |
| 2021-02-16 | -89.21 |
| 2021-02-11 | -88.24 |
| 2021-02-10 | -88.24 |
| 2021-02-09 | -88.24 |
| 2021-02-08 | -88.96 |
| 2021-02-05 | -88.96 |
| 2021-02-04 | -88.96 |
| 2021-02-03 | -88.96 |
| 2021-02-02 | -88.88 |
| 2021-02-01 | -88.88 |
| 2021-01-29 | -88.88 |
| 2021-01-28 | -88.80 |
| 2021-01-27 | -88.80 |
| 2021-01-26 | -88.80 |
| 2021-01-25 | -88.80 |
| 2021-01-22 | -88.72 |
| 2021-01-21 | -88.96 |
| 2021-01-20 | -88.64 |
| 2021-01-19 | -88.72 |
| 2021-01-18 | -88.80 |
| 2021-01-15 | -89.04 |
| 2021-01-14 | -88.80 |
| 2021-01-13 | -88.80 |
| 2021-01-12 | -89.04 |
| 2021-01-11 | -89.93 |
| 2021-01-08 | -88.96 |
| 2021-01-07 | -88.72 |
| 2021-01-06 | -88.00 |
| 2021-01-05 | -87.84 |
| 2021-01-04 | -87.51 |
| 2020-12-31 | -88.32 |
| 2020-12-30 | -88.24 |
| 2020-12-29 | -88.16 |
| 2020-12-28 | -88.08 |
| 2020-12-24 | -88.48 |
| 2020-12-23 | -88.72 |
| 2020-12-22 | -87.76 |
| 2020-12-21 | -87.43 |
| 2020-12-18 | -87.76 |
| 2020-12-17 | -88.32 |
| 2020-12-16 | -88.08 |
| 2020-12-15 | -88.48 |
| 2020-12-14 | -88.40 |
| 2020-12-11 | -87.92 |
| 2020-12-10 | -88.00 |
| 2020-12-09 | -87.76 |
| 2020-12-08 | -88.16 |
| 2020-12-07 | -87.43 |
| 2020-12-04 | -91.30 |
| 2020-12-03 | -91.62 |
| 2020-12-02 | -91.70 |
| 2020-12-01 | -92.11 |
| 2020-11-30 | -91.54 |
| 2020-11-27 | -91.54 |
| 2020-11-26 | -91.54 |
| 2020-11-25 | -92.02 |
| 2020-11-24 | -91.54 |
| 2020-11-23 | -91.94 |
| 2020-11-20 | -92.27 |
| 2020-11-19 | -92.27 |
| 2020-11-18 | -92.43 |
| 2020-11-17 | -92.35 |
| 2020-11-16 | -92.27 |
| 2020-11-13 | -92.35 |
| 2020-11-12 | -91.78 |
| 2020-11-11 | -91.54 |
| 2020-11-10 | -92.27 |
| 2020-11-09 | -91.54 |
| 2020-11-06 | -91.54 |
| 2020-11-05 | -91.22 |
| 2020-11-04 | -91.22 |
| 2020-11-03 | -91.22 |
| 2020-11-02 | -91.86 |
| 2020-10-30 | -91.14 |
| 2020-10-29 | -91.54 |
| 2020-10-28 | -91.30 |
| 2020-10-27 | -91.94 |
| 2020-10-23 | -91.14 |
| 2020-10-22 | -91.14 |
| 2020-10-21 | -91.14 |
| 2020-10-20 | -91.30 |
| 2020-10-19 | -91.22 |
| 2020-10-16 | -91.22 |
| 2020-10-15 | -91.06 |
| 2020-10-14 | -91.06 |
| 2020-10-12 | -91.06 |
| 2020-10-09 | -91.06 |
| 2020-10-08 | -91.06 |
| 2020-10-07 | -91.14 |
| 2020-10-06 | -91.06 |
| 2020-10-05 | -91.06 |
| 2020-09-30 | -91.14 |
| 2020-09-29 | -90.17 |
| 2020-09-28 | -90.33 |
| 2020-09-25 | -90.41 |
| 2020-09-24 | -90.41 |
| 2020-09-23 | -90.41 |
| 2020-09-22 | -90.82 |
| 2020-09-21 | -90.33 |
| 2020-09-18 | -90.09 |
| 2020-09-17 | -89.93 |
| 2020-09-16 | -90.17 |
| 2020-09-15 | -89.93 |
| 2020-09-14 | -90.17 |
| 2020-09-11 | -90.09 |
| 2020-09-10 | -90.09 |
| 2020-09-09 | -90.01 |
| 2020-09-08 | -89.85 |
| 2020-09-07 | -89.77 |
| 2020-09-04 | -89.85 |
| 2020-09-03 | -89.77 |
| 2020-09-02 | -90.17 |
| 2020-09-01 | -89.61 |
| 2020-08-31 | -89.61 |
| 2020-08-28 | -88.88 |
| 2020-08-27 | -89.53 |
| 2020-08-26 | -89.04 |
| 2020-08-25 | -89.53 |
| 2020-08-24 | -89.53 |
| 2020-08-21 | -88.72 |
| 2020-08-20 | -88.72 |
| 2020-08-19 | -88.72 |
| 2020-08-18 | -88.72 |
| 2020-08-17 | -88.72 |
| 2020-08-14 | -88.48 |
| 2020-08-13 | -89.21 |
| 2020-08-12 | -88.32 |
| 2020-08-11 | -88.00 |
| 2020-08-10 | -87.92 |
| 2020-08-07 | -87.92 |
| 2020-08-06 | -88.64 |
| 2020-08-05 | -88.64 |
| 2020-08-04 | -88.08 |
| 2020-08-03 | -88.48 |
| 2020-07-31 | -88.48 |
| 2020-07-30 | -88.48 |
| 2020-07-29 | -88.80 |
| 2020-07-28 | -88.64 |
| 2020-07-27 | -87.11 |
| 2020-07-24 | -87.51 |
| 2020-07-23 | -87.51 |
| 2020-07-22 | -87.51 |
| 2020-07-21 | -87.51 |
| 2020-07-20 | -87.27 |
| 2020-07-17 | -88.56 |
| 2020-07-16 | -87.92 |
| 2020-07-15 | -87.92 |
| 2020-07-14 | -87.43 |
| 2020-07-13 | -87.51 |
| 2020-07-10 | -87.43 |
| 2020-07-09 | -87.43 |
| 2020-07-08 | -86.95 |
| 2020-07-07 | -86.87 |
| 2020-07-06 | -86.79 |
| 2020-07-03 | -86.95 |
| 2020-07-02 | -88.08 |
| 2020-06-30 | -87.19 |
| 2020-06-29 | -86.71 |
| 2020-06-26 | -86.71 |
| 2020-06-24 | -87.51 |
| 2020-06-23 | -87.35 |
| 2020-06-22 | -87.35 |
| 2020-06-19 | -87.35 |
| 2020-06-18 | -87.92 |
| 2020-06-17 | -88.72 |
| 2020-06-16 | -88.72 |
| 2020-06-15 | -88.72 |
| 2020-06-12 | -88.80 |
| 2020-06-11 | -88.72 |
| 2020-06-10 | -88.72 |
| 2020-06-09 | -88.88 |
| 2020-06-08 | -88.88 |
| 2020-06-05 | -88.40 |
| 2020-06-04 | -88.32 |
| 2020-06-03 | -88.16 |
| 2020-06-02 | -88.08 |
| 2020-06-01 | -88.08 |
| 2020-05-29 | -88.08 |
| 2020-05-28 | -88.08 |
| 2020-05-27 | -88.08 |
| 2020-05-26 | -88.08 |
| 2020-05-25 | -88.00 |
| 2020-05-22 | -88.32 |
| 2020-05-21 | -87.76 |
| 2020-05-20 | -87.92 |
| 2020-05-19 | -87.92 |
| 2020-05-18 | -87.51 |
| 2020-05-15 | -87.51 |
| 2020-05-14 | -87.51 |
| 2020-05-13 | -87.19 |
| 2020-05-12 | -87.51 |
| 2020-05-11 | -87.51 |
| 2020-05-08 | -87.51 |
| 2020-05-07 | -87.19 |
| 2020-05-06 | -86.95 |
| 2020-05-05 | -86.79 |
| 2020-05-04 | -86.79 |
| 2020-04-29 | -86.79 |
| 2020-04-28 | -86.79 |
| 2020-04-27 | -87.27 |
| 2020-04-24 | -87.27 |
| 2020-04-23 | -87.27 |
| 2020-04-22 | -87.27 |
| 2020-04-21 | -87.35 |
| 2020-04-20 | -87.35 |
| 2020-04-17 | -87.27 |
| 2020-04-16 | -86.14 |
| 2020-04-15 | -85.90 |
| 2020-04-14 | -86.47 |
| 2020-04-09 | -86.31 |
| 2020-04-08 | -85.66 |
| 2020-04-07 | -85.66 |
| 2020-04-06 | -85.50 |
| 2020-04-03 | -85.82 |
| 2020-04-02 | -85.82 |
| 2020-04-01 | -85.66 |
| 2020-03-31 | -85.66 |
| 2020-03-30 | -85.66 |
| 2020-03-27 | -85.66 |
| 2020-03-26 | -85.58 |
| 2020-03-25 | -85.58 |
| 2020-03-24 | -85.98 |
| 2020-03-23 | -85.66 |
| 2020-03-20 | -86.79 |
| 2020-03-19 | -86.79 |
| 2020-03-18 | -86.79 |
| 2020-03-17 | -86.79 |
| 2020-03-16 | -86.55 |
| 2020-03-13 | -86.55 |
| 2020-03-12 | -86.55 |
| 2020-03-11 | -84.94 |
| 2020-03-10 | -85.50 |
| 2020-03-09 | -85.26 |
| 2020-03-06 | -85.26 |
| 2020-03-05 | -85.10 |
| 2020-03-04 | -84.13 |
| 2020-03-03 | -84.05 |
| 2020-03-02 | -85.02 |
| 2020-02-28 | -86.31 |
| 2020-02-27 | -86.22 |
| 2020-02-26 | -86.63 |
| 2020-02-25 | -86.63 |
| 2020-02-24 | -86.71 |
| 2020-02-21 | -86.06 |
| 2020-02-20 | -86.47 |
| 2020-02-19 | -86.06 |
| 2020-02-18 | -86.06 |
| 2020-02-17 | -85.10 |
| 2020-02-14 | -85.90 |
| 2020-02-13 | -85.34 |
| 2020-02-12 | -85.26 |
| 2020-02-11 | -85.18 |
| 2020-02-10 | -85.18 |
| 2020-02-07 | -84.94 |
| 2020-02-06 | -85.42 |
| 2020-02-05 | -85.42 |
| 2020-02-04 | -85.42 |
| 2020-02-03 | -86.39 |
| 2020-01-31 | -85.26 |
| 2020-01-30 | -86.06 |
| 2020-01-29 | -85.26 |
| 2020-01-24 | -83.73 |
| 2020-01-23 | -83.73 |
| 2020-01-22 | -84.69 |
| 2020-01-21 | -83.49 |
| 2020-01-20 | -84.29 |
| 2020-01-17 | -84.29 |
| 2020-01-16 | -84.29 |
| 2020-01-15 | -84.29 |
| 2020-01-14 | -84.86 |
| 2020-01-13 | -84.53 |
| 2020-01-10 | -84.45 |
| 2020-01-09 | -84.45 |
| 2020-01-08 | -83.73 |
| 2020-01-07 | -83.89 |
| 2020-01-06 | -83.89 |
| 2020-01-03 | -83.89 |
| 2020-01-02 | -83.65 |
| 2019-12-31 | -83.65 |
| 2019-12-30 | -83.65 |
| 2019-12-27 | -83.57 |
| 2019-12-24 | -83.41 |
| 2019-12-23 | -83.41 |
| 2019-12-20 | -83.89 |
| 2019-12-19 | -83.49 |
| 2019-12-18 | -83.08 |
| 2019-12-17 | -83.08 |
| 2019-12-16 | -83.89 |
| 2019-12-13 | -83.89 |
| 2019-12-12 | -83.89 |
| 2019-12-11 | -83.89 |
| 2019-12-10 | -84.29 |
| 2019-12-09 | -84.29 |
| 2019-12-06 | -85.50 |
| 2019-12-05 | -84.05 |
| 2019-12-04 | -85.50 |
| 2019-12-03 | -84.05 |
| 2019-12-02 | -84.45 |
| 2019-11-29 | -84.45 |
| 2019-11-28 | -84.37 |
| 2019-11-27 | -85.50 |
| 2019-11-26 | -85.98 |
| 2019-11-25 | -84.61 |
| 2019-11-22 | -83.81 |
| 2019-11-21 | -84.21 |
| 2019-11-20 | -83.24 |
| 2019-11-19 | -83.24 |
| 2019-11-18 | -83.24 |
| 2019-11-15 | -83.08 |
| 2019-11-14 | -83.97 |
| 2019-11-13 | -82.92 |
| 2019-11-12 | -83.81 |
| 2019-11-11 | -83.81 |
| 2019-11-08 | -83.81 |
| 2019-11-07 | -83.57 |
| 2019-11-06 | -83.73 |
| 2019-11-05 | -83.49 |
| 2019-11-04 | -83.49 |
| 2019-11-01 | -83.24 |
| 2019-10-31 | -83.73 |
| 2019-10-30 | -83.57 |
| 2019-10-29 | -83.49 |
| 2019-10-28 | -82.12 |
| 2019-10-25 | -82.12 |
| 2019-10-24 | -82.12 |
| 2019-10-23 | -81.39 |
| 2019-10-22 | -81.07 |
| 2019-10-21 | -81.07 |
| 2019-10-18 | -82.28 |
| 2019-10-17 | -82.28 |
| 2019-10-16 | -80.91 |
| 2019-10-15 | -82.28 |
| 2019-10-14 | -82.28 |
| 2019-10-11 | -82.28 |
| 2019-10-10 | -82.28 |
| 2019-10-09 | -81.63 |
| 2019-10-08 | -81.15 |
| 2019-10-04 | -83.57 |
| 2019-10-03 | -83.57 |
| 2019-10-02 | -83.73 |
| 2019-09-30 | -83.41 |
| 2019-09-27 | -83.41 |
| 2019-09-26 | -81.63 |
| 2019-09-25 | -81.63 |
| 2019-09-24 | -81.79 |
| 2019-09-23 | -81.79 |
| 2019-09-20 | -82.68 |
| 2019-09-19 | -82.44 |
| 2019-09-18 | -82.44 |
| 2019-09-17 | -82.44 |
| 2019-09-16 | -81.96 |
| 2019-09-13 | -81.96 |
| 2019-09-12 | -81.96 |
| 2019-09-11 | -81.39 |
| 2019-09-10 | -82.20 |
| 2019-09-09 | -82.04 |
| 2019-09-06 | -81.71 |
| 2019-09-05 | -81.96 |
| 2019-09-04 | -81.47 |
| 2019-09-03 | -80.42 |
| 2019-09-02 | -80.83 |
| 2019-08-30 | -81.47 |
| 2019-08-29 | -80.67 |
| 2019-08-28 | -79.46 |
| 2019-08-27 | -77.85 |
| 2019-08-26 | -78.25 |
| 2019-08-23 | -78.25 |
| 2019-08-22 | -77.85 |
| 2019-08-21 | -77.85 |
| 2019-08-20 | -77.85 |
| 2019-08-19 | -77.85 |
| 2019-08-16 | -78.65 |
| 2019-08-15 | -79.05 |
| 2019-08-14 | -78.65 |
| 2019-08-13 | -78.65 |
| 2019-08-12 | -78.25 |
| 2019-08-09 | -78.25 |
| 2019-08-08 | -78.65 |
| 2019-08-07 | -79.05 |
| 2019-08-06 | -78.25 |
| 2019-08-05 | -78.25 |
| 2019-08-02 | -78.65 |
| 2019-08-01 | -80.10 |
| 2019-07-31 | -80.26 |
| 2019-07-30 | -80.18 |
| 2019-07-29 | -80.18 |
| 2019-07-26 | -80.02 |
| 2019-07-25 | -81.07 |
| 2019-07-24 | -80.67 |
| 2019-07-23 | -81.07 |
| 2019-07-22 | -81.07 |
| 2019-07-19 | -81.47 |
| 2019-07-18 | -80.75 |
| 2019-07-17 | -80.83 |
| 2019-07-16 | -80.75 |
| 2019-07-15 | -80.75 |
| 2019-07-12 | -81.07 |
| 2019-07-11 | -80.59 |
| 2019-07-10 | -80.59 |
| 2019-07-09 | -79.86 |
| 2019-07-08 | -79.86 |
| 2019-07-05 | -79.94 |
| 2019-07-04 | -80.18 |
| 2019-07-03 | -79.46 |
| 2019-07-02 | -79.46 |
| 2019-06-28 | -79.46 |
| 2019-06-27 | -80.02 |
| 2019-06-26 | -80.26 |
| 2019-06-25 | -79.86 |
| 2019-06-24 | -79.46 |
| 2019-06-21 | -79.46 |
| 2019-06-20 | -79.05 |
| 2019-06-19 | -79.05 |
| 2019-06-18 | -78.65 |
| 2019-06-17 | -78.65 |
| 2019-06-14 | -78.65 |
| 2019-06-13 | -79.05 |
| 2019-06-12 | -78.25 |
| 2019-06-11 | -77.44 |
| 2019-06-10 | -77.44 |
| 2019-06-06 | -77.04 |
| 2019-06-05 | -76.64 |
| 2019-06-04 | -78.25 |
| 2019-06-03 | -76.64 |
| 2019-05-31 | -76.64 |
| 2019-05-30 | -77.44 |
| 2019-05-29 | -77.04 |
| 2019-05-28 | -75.43 |
| 2019-05-27 | -75.43 |
| 2019-05-24 | -75.83 |
| 2019-05-23 | -75.83 |
| 2019-05-22 | -76.64 |
| 2019-05-21 | -76.64 |
| 2019-05-20 | -75.83 |
| 2019-05-17 | -75.83 |
| 2019-05-16 | -75.43 |
| 2019-05-15 | -75.03 |
| 2019-05-14 | -73.82 |
| 2019-05-10 | -73.42 |
| 2019-05-09 | -75.03 |
| 2019-05-08 | -73.42 |
| 2019-05-07 | -73.42 |
| 2019-05-06 | -74.22 |
| 2019-05-03 | -73.82 |
| 2019-05-02 | -73.82 |
| 2019-04-30 | -71.80 |
| 2019-04-29 | -73.01 |
| 2019-04-26 | -71.00 |
| 2019-04-25 | -70.60 |
| 2019-04-24 | -71.80 |
| 2019-04-23 | -71.40 |
| 2019-04-18 | -70.19 |
| 2019-04-17 | -69.79 |
| 2019-04-16 | -71.00 |
| 2019-04-15 | -69.39 |
| 2019-04-12 | -69.39 |
| 2019-04-11 | -69.39 |
| 2019-04-10 | -68.99 |
| 2019-04-09 | -69.39 |
| 2019-04-08 | -68.18 |
| 2019-04-04 | -68.58 |
| 2019-04-03 | -68.58 |
| 2019-04-02 | -67.78 |
| 2019-04-01 | -68.18 |
| 2019-03-29 | -67.78 |
| 2019-03-28 | -67.78 |
| 2019-03-27 | -67.37 |
| 2019-03-26 | -68.18 |
| 2019-03-25 | -68.18 |
| 2019-03-22 | -67.78 |
| 2019-03-21 | -68.18 |
| 2019-03-20 | -67.78 |
| 2019-03-19 | -67.37 |
| 2019-03-18 | -67.37 |
| 2019-03-15 | -68.18 |
| 2019-03-14 | -66.57 |
| 2019-03-13 | -66.97 |
| 2019-03-12 | -66.97 |
| 2019-03-11 | -66.97 |
| 2019-03-08 | -67.37 |
| 2019-03-07 | -66.97 |
| 2019-03-06 | -65.76 |
| 2019-03-05 | -66.17 |
| 2019-03-04 | -70.19 |
| 2019-03-01 | -68.58 |
| 2019-02-28 | -68.99 |
| 2019-02-27 | -69.39 |
| 2019-02-26 | -67.78 |
| 2019-02-25 | -68.18 |
| 2019-02-22 | -68.18 |
| 2019-02-21 | -68.18 |
| 2019-02-20 | -68.18 |
| 2019-02-19 | -69.39 |
| 2019-02-18 | -69.79 |
| 2019-02-15 | -69.39 |
| 2019-02-14 | -68.18 |
| 2019-02-13 | -68.58 |
| 2019-02-12 | -67.78 |
| 2019-02-11 | -67.78 |
| 2019-02-08 | -66.57 |
| 2019-02-04 | -66.57 |
| 2019-02-01 | -71.40 |
| 2019-01-31 | -73.01 |
| 2019-01-30 | -74.22 |
| 2019-01-29 | -71.80 |
| 2019-01-28 | -67.37 |
| 2019-01-25 | -76.24 |
| 2019-01-24 | -77.04 |
| 2019-01-23 | -77.04 |
| 2019-01-22 | -77.04 |
| 2019-01-21 | -77.44 |
| 2019-01-18 | -77.44 |
| 2019-01-17 | -79.86 |
| 2019-01-16 | -79.86 |
| 2019-01-15 | -80.02 |
| 2019-01-14 | -80.10 |
| 2019-01-11 | -79.46 |
| 2019-01-10 | -79.46 |
| 2019-01-09 | -80.02 |
| 2019-01-08 | -79.86 |
| 2019-01-07 | -79.46 |
| 2019-01-04 | -79.94 |
| 2019-01-03 | -80.59 |
| 2019-01-02 | -80.59 |
| 2018-12-31 | -79.05 |
| 2018-12-28 | -81.15 |
| 2018-12-27 | -80.91 |
| 2018-12-24 | -81.39 |
| 2018-12-21 | -81.31 |
| 2018-12-20 | -80.83 |
| 2018-12-19 | -80.75 |
| 2018-12-18 | -80.67 |
| 2018-12-17 | -80.67 |
| 2018-12-14 | -80.67 |
| 2018-12-13 | -79.86 |
| 2018-12-12 | -79.86 |
| 2018-12-11 | -79.05 |
| 2018-12-10 | -78.25 |
| 2018-12-07 | -78.25 |
| 2018-12-06 | -77.85 |
| 2018-12-05 | -77.85 |
| 2018-12-04 | -77.85 |
| 2018-12-03 | -77.04 |
| 2018-11-30 | -77.04 |
| 2018-11-29 | -77.04 |
| 2018-11-28 | -77.04 |
| 2018-11-27 | -77.04 |
| 2018-11-26 | -77.04 |
| 2018-11-23 | -77.04 |
| 2018-11-22 | -77.44 |
| 2018-11-21 | -77.44 |
| 2018-11-20 | -78.25 |
| 2018-11-19 | -77.04 |
| 2018-11-16 | -76.64 |
| 2018-11-15 | -76.64 |
| 2018-11-14 | -77.04 |
| 2018-11-13 | -77.44 |
| 2018-11-12 | -78.25 |
| 2018-11-09 | -78.25 |
| 2018-11-08 | -78.25 |
| 2018-11-07 | -79.05 |
| 2018-11-06 | -78.25 |
| 2018-11-05 | -78.25 |
| 2018-11-02 | -77.44 |
| 2018-11-01 | -79.05 |
| 2018-10-31 | -79.05 |
| 2018-10-30 | -79.05 |
| 2018-10-29 | -79.46 |
| 2018-10-26 | -78.65 |
| 2018-10-25 | -79.05 |
| 2018-10-24 | -78.25 |
| 2018-10-23 | -78.65 |
| 2018-10-22 | -78.65 |
| 2018-10-19 | -77.44 |
| 2018-10-18 | -77.44 |
| 2018-10-16 | -77.44 |
| 2018-10-15 | -78.65 |
| 2018-10-12 | -77.44 |
| 2018-10-11 | -79.86 |
| 2018-10-10 | -77.04 |
| 2018-10-09 | -75.83 |
| 2018-10-08 | -75.83 |
| 2018-10-05 | -75.43 |
| 2018-10-04 | -74.22 |
| 2018-10-03 | -73.82 |
| 2018-10-02 | -74.22 |
| 2018-09-28 | -74.62 |
| 2018-09-27 | -74.22 |
| 2018-09-26 | -72.61 |
| 2018-09-24 | -72.21 |
| 2018-09-21 | -71.40 |
| 2018-09-20 | -72.21 |
| 2018-09-19 | -71.00 |
| 2018-09-18 | -71.00 |
| 2018-09-17 | -71.80 |
| 2018-09-14 | -71.40 |
| 2018-09-13 | -71.00 |
| 2018-09-12 | -71.40 |
| 2018-09-11 | -71.00 |
| 2018-09-10 | -70.60 |
| 2018-09-07 | -71.00 |
| 2018-09-06 | -71.80 |
| 2018-09-05 | -70.19 |
| 2018-09-04 | -70.19 |
| 2018-09-03 | -69.79 |
| 2018-08-31 | -69.79 |
| 2018-08-30 | -68.18 |
| 2018-08-29 | -68.58 |
| 2018-08-28 | -69.39 |
| 2018-08-27 | -68.58 |
| 2018-08-24 | -69.39 |
| 2018-08-23 | -71.00 |
| 2018-08-22 | -69.39 |
| 2018-08-21 | -68.58 |
| 2018-08-20 | -71.00 |
| 2018-08-17 | -70.19 |
| 2018-08-16 | -68.58 |
| 2018-08-15 | -65.36 |
| 2018-08-14 | -64.55 |
| 2018-08-13 | -60.53 |
| 2018-08-10 | -54.08 |
| 2018-08-09 | -54.89 |
| 2018-08-08 | -55.69 |
| 2018-08-07 | -60.12 |
| 2018-08-06 | -58.92 |
| 2018-08-03 | -59.72 |
| 2018-08-02 | -60.53 |
| 2018-08-01 | -59.72 |
| 2018-07-31 | -59.72 |
| 2018-07-30 | -61.33 |
| 2018-07-27 | -58.92 |
| 2018-07-26 | -59.72 |
| 2018-07-25 | -58.92 |
| 2018-07-24 | -61.74 |
| 2018-07-23 | -62.94 |
| 2018-07-20 | -62.14 |
| 2018-07-19 | -61.33 |
| 2018-07-18 | -60.93 |
| 2018-07-17 | -62.54 |
| 2018-07-16 | -61.74 |
| 2018-07-13 | -60.93 |
| 2018-07-12 | -60.12 |
| 2018-07-11 | -60.12 |
| 2018-07-10 | -60.53 |
| 2018-07-09 | -60.53 |
| 2018-07-06 | -59.72 |
| 2018-07-05 | -60.53 |
| 2018-07-04 | -59.72 |
| 2018-07-03 | -58.92 |
| 2018-06-29 | -58.11 |
| 2018-06-28 | -58.11 |
| 2018-06-27 | -58.92 |
| 2018-06-26 | -57.30 |
| 2018-06-25 | -55.69 |
| 2018-06-22 | -58.11 |
| 2018-06-21 | -56.50 |
| 2018-06-20 | -57.30 |
| 2018-06-19 | -59.72 |
| 2018-06-15 | -54.89 |
| 2018-06-14 | -53.28 |
| 2018-06-13 | -54.08 |
| 2018-06-12 | -50.86 |
| 2018-06-11 | -58.11 |
| 2018-06-08 | -58.11 |
| 2018-06-07 | -58.11 |
| 2018-06-06 | -57.30 |
| 2018-06-05 | -58.11 |
| 2018-06-04 | -58.11 |
| 2018-06-01 | -58.11 |
| 2018-05-31 | -58.11 |
| 2018-05-30 | -55.69 |
| 2018-05-29 | -55.69 |
| 2018-05-28 | -56.50 |
| 2018-05-25 | -56.50 |
| 2018-05-24 | -55.69 |
| 2018-05-23 | -55.69 |
| 2018-05-21 | -54.89 |
| 2018-05-18 | -52.47 |
| 2018-05-17 | -54.08 |
| 2018-05-16 | -53.28 |
| 2018-05-15 | -54.89 |
| 2018-05-14 | -54.08 |
| 2018-05-11 | -54.08 |
| 2018-05-10 | -54.89 |
| 2018-05-09 | -51.67 |
| 2018-05-08 | -52.47 |
| 2018-05-07 | -51.67 |
| 2018-05-04 | -52.47 |
| 2018-05-03 | -51.67 |
| 2018-05-02 | -52.47 |
| 2018-04-30 | -55.69 |
| 2018-04-27 | -54.89 |
| 2018-04-26 | -57.30 |
| 2018-04-25 | -58.11 |
| 2018-04-24 | -58.11 |
| 2018-04-23 | -59.72 |
| 2018-04-20 | -55.69 |
| 2018-04-19 | -54.89 |
| 2018-04-18 | -49.25 |
| 2018-04-17 | -44.42 |
| 2018-04-16 | -46.83 |
| 2018-04-13 | -49.25 |
| 2018-04-12 | -50.05 |
| 2018-04-11 | -51.67 |
| 2018-04-10 | -51.67 |
| 2018-04-09 | -50.86 |
| 2018-04-06 | -47.64 |
| 2018-04-04 | -47.64 |
| 2018-04-03 | -46.03 |
| 2018-03-29 | -46.03 |
| 2018-03-28 | -47.64 |
| 2018-03-27 | -48.44 |
| 2018-03-26 | -30.72 |
| 2018-03-23 | -41.19 |
| 2018-03-22 | -48.44 |
| 2018-03-21 | -54.08 |
| 2018-03-20 | -57.30 |
| 2018-03-19 | -57.30 |
| 2018-03-16 | -54.89 |
| 2018-03-15 | -55.69 |
| 2018-03-14 | -54.89 |
| 2018-03-13 | -54.08 |
| 2018-03-12 | -54.89 |
| 2018-03-09 | -53.28 |
| 2018-03-08 | -51.67 |
| 2018-03-07 | -49.25 |
| 2018-03-06 | -52.47 |
| 2018-03-05 | -72.21 |
| 2018-03-02 | -72.61 |
| 2018-03-01 | -73.01 |
| 2018-02-28 | -73.42 |
| 2018-02-27 | -73.42 |
| 2018-02-26 | -75.43 |
| 2018-02-23 | -76.24 |
| 2018-02-22 | -76.64 |
| 2018-02-21 | -76.64 |
| 2018-02-20 | -75.83 |
| 2018-02-15 | -76.24 |
| 2018-02-14 | -77.04 |
| 2018-02-13 | -77.44 |
| 2018-02-12 | -77.44 |
| 2018-02-09 | -79.46 |
| 2018-02-08 | -77.04 |
| 2018-02-07 | -75.83 |
| 2018-02-06 | -77.44 |
| 2018-02-05 | -76.64 |
| 2018-02-02 | -80.51 |
| 2018-02-01 | -81.55 |
| 2018-01-31 | -81.79 |
| 2018-01-30 | -81.87 |
| 2018-01-29 | -81.71 |
| 2018-01-26 | -82.28 |
| 2018-01-25 | -82.60 |
| 2018-01-24 | -82.60 |
| 2018-01-23 | -82.60 |
| 2018-01-22 | -82.60 |
| 2018-01-19 | -82.36 |
| 2018-01-18 | -82.28 |
| 2018-01-17 | -82.28 |
| 2018-01-16 | -83.00 |
| 2018-01-15 | -82.44 |
| 2018-01-12 | -82.44 |
| 2018-01-11 | -82.52 |
| 2018-01-10 | -82.28 |
| 2018-01-09 | -82.28 |
| 2018-01-08 | -82.04 |
| 2018-01-05 | -84.05 |
| 2018-01-04 | -84.21 |
| 2018-01-03 | -84.21 |
| 2018-01-02 | -84.21 |
| 2017-12-29 | -84.37 |
| 2017-12-28 | -84.69 |
| 2017-12-27 | -84.53 |
| 2017-12-22 | -84.86 |
| 2017-12-21 | -84.86 |
| 2017-12-20 | -85.66 |
| 2017-12-19 | -85.50 |
| 2017-12-18 | -85.34 |
| 2017-12-15 | -84.53 |
| 2017-12-14 | -85.18 |
| 2017-12-13 | -85.02 |
| 2017-12-12 | -85.02 |
| 2017-12-11 | -85.18 |
| 2017-12-08 | -85.18 |
| 2017-12-07 | -85.10 |
| 2017-12-06 | -84.69 |
| 2017-12-05 | -84.69 |
| 2017-12-04 | -84.37 |
| 2017-12-01 | -84.69 |
| 2017-11-30 | -84.69 |
| 2017-11-29 | -84.69 |
| 2017-11-28 | -84.69 |
| 2017-11-27 | -85.10 |
| 2017-11-24 | -84.53 |
| 2017-11-23 | -84.29 |
| 2017-11-22 | -84.69 |
| 2017-11-21 | -84.61 |
| 2017-11-20 | -83.89 |
| 2017-11-17 | -84.69 |
| 2017-11-16 | -84.61 |
| 2017-11-15 | -83.89 |
| 2017-11-14 | -84.45 |
| 2017-11-13 | -84.61 |
| 2017-11-10 | -84.61 |
| 2017-11-09 | -84.45 |
| 2017-11-08 | -84.05 |
| 2017-11-07 | -84.29 |
| 2017-11-06 | -84.21 |
| 2017-11-03 | -84.13 |
| 2017-11-02 | -83.65 |
| 2017-11-01 | -83.89 |
| 2017-10-31 | -83.81 |
| 2017-10-30 | -83.81 |
| 2017-10-27 | -83.81 |
| 2017-10-26 | -84.21 |
| 2017-10-25 | -83.97 |
| 2017-10-24 | -83.89 |
| 2017-10-23 | -83.89 |
| 2017-10-20 | -83.65 |
| 2017-10-19 | -83.65 |
| 2017-10-18 | -83.08 |
| 2017-10-17 | -83.81 |
| 2017-10-16 | -83.89 |
| 2017-10-13 | -83.89 |
| 2017-10-12 | -83.89 |
| 2017-10-11 | -83.81 |
| 2017-10-10 | -83.49 |
| 2017-10-09 | -82.92 |
| 2017-10-06 | -83.16 |
| 2017-10-04 | -82.92 |
| 2017-10-03 | -81.71 |
| 2017-09-29 | -82.68 |
| 2017-09-28 | -83.16 |
| 2017-09-27 | -83.16 |
| 2017-09-26 | -83.08 |
| 2017-09-25 | -83.08 |
| 2017-09-22 | -83.00 |
| 2017-09-21 | -82.68 |
| 2017-09-20 | -82.84 |
| 2017-09-19 | -82.68 |
| 2017-09-18 | -82.68 |
| 2017-09-15 | -81.87 |
| 2017-09-14 | -81.71 |
| 2017-09-13 | -81.47 |
| 2017-09-12 | -81.79 |
| 2017-09-11 | -82.04 |
| 2017-09-08 | -81.63 |
| 2017-09-07 | -81.79 |
| 2017-09-06 | -81.79 |
| 2017-09-05 | -81.63 |
| 2017-09-04 | -81.71 |
| 2017-09-01 | -81.71 |
| 2017-08-31 | -81.47 |
| 2017-08-30 | -81.47 |
| 2017-08-29 | -82.44 |
| 2017-08-28 | -82.92 |
| 2017-08-25 | -82.52 |
| 2017-08-24 | -82.36 |
| 2017-08-22 | -81.47 |
| 2017-08-21 | -81.31 |
| 2017-08-18 | -80.91 |
| 2017-08-17 | -80.67 |
| 2017-08-16 | -80.42 |
| 2017-08-15 | -80.42 |
| 2017-08-14 | -80.34 |
| 2017-08-11 | -80.51 |
| 2017-08-10 | -79.86 |
| 2017-08-09 | -79.86 |
| 2017-08-08 | -80.18 |
| 2017-08-07 | -79.94 |
| 2017-08-04 | -79.86 |
| 2017-08-03 | -80.51 |
| 2017-08-02 | -80.51 |
| 2017-08-01 | -80.42 |
| 2017-07-31 | -80.34 |
| 2017-07-28 | -80.51 |
| 2017-07-27 | -80.51 |
| 2017-07-26 | -80.51 |
| 2017-07-25 | -80.34 |
| 2017-07-24 | -80.34 |
| 2017-07-21 | -80.67 |
| 2017-07-20 | -80.75 |
| 2017-07-19 | -79.94 |
| 2017-07-18 | -80.10 |
| 2017-07-17 | -79.86 |
| 2017-07-14 | -79.86 |
| 2017-07-13 | -79.46 |
| 2017-07-12 | -80.26 |
| 2017-07-11 | -80.42 |
| 2017-07-10 | -80.59 |
| 2017-07-07 | -80.34 |
| 2017-07-06 | -80.75 |
| 2017-07-05 | -80.51 |
| 2017-07-04 | -80.67 |
| 2017-07-03 | -80.51 |
| 2017-06-30 | -80.51 |
| 2017-06-29 | -80.26 |
| 2017-06-28 | -80.10 |
| 2017-06-27 | -80.42 |
| 2017-06-26 | -80.10 |
| 2017-06-23 | -80.83 |
| 2017-06-22 | -79.94 |
| 2017-06-21 | -80.67 |
| 2017-06-20 | -82.28 |
| 2017-06-19 | -83.16 |
| 2017-06-16 | -83.57 |
| 2017-06-15 | -83.57 |
| 2017-06-14 | -83.57 |
| 2017-06-13 | -83.81 |
| 2017-06-12 | -83.32 |
| 2017-06-09 | -83.57 |
| 2017-06-08 | -83.41 |
| 2017-06-07 | -83.57 |
| 2017-06-06 | -83.65 |
| 2017-06-05 | -83.65 |
| 2017-06-02 | -83.65 |
| 2017-06-01 | -83.81 |
| 2017-05-31 | -83.32 |
| 2017-05-29 | -83.16 |
| 2017-05-26 | -83.49 |
| 2017-05-25 | -83.24 |
| 2017-05-24 | -83.41 |
| 2017-05-23 | -82.68 |
| 2017-05-22 | -83.16 |
| 2017-05-19 | -83.41 |
| 2017-05-18 | -84.05 |
| 2017-05-17 | -84.05 |
| 2017-05-16 | -83.97 |
| 2017-05-15 | -83.49 |
| 2017-05-12 | -83.49 |
| 2017-05-11 | -83.08 |
| 2017-05-10 | -83.41 |
| 2017-05-09 | -83.08 |
| 2017-05-08 | -82.84 |
| 2017-05-05 | -82.28 |
| 2017-05-04 | -82.84 |
| 2017-05-02 | -82.44 |
| 2017-04-28 | -81.71 |
| 2017-04-27 | -82.28 |
| 2017-04-26 | -82.44 |
| 2017-04-25 | -82.28 |
| 2017-04-24 | -82.68 |
| 2017-04-21 | -82.44 |
| 2017-04-20 | -82.60 |
| 2017-04-19 | -82.36 |
| 2017-04-18 | -82.36 |
| 2017-04-13 | -82.36 |
| 2017-04-12 | -82.28 |
| 2017-04-11 | -82.60 |
| 2017-04-10 | -82.12 |
| 2017-04-07 | -82.20 |
| 2017-04-06 | -81.79 |
| 2017-04-05 | -81.79 |
| 2017-04-03 | -81.07 |
| 2017-03-31 | -80.67 |
| 2017-03-30 | -80.18 |
| 2017-03-29 | -80.91 |
| 2017-03-28 | -80.91 |
| 2017-03-27 | -80.91 |
| 2017-03-24 | -79.94 |
| 2017-03-23 | -80.02 |
| 2017-03-22 | -80.99 |
| 2017-03-21 | -81.31 |
| 2017-03-20 | -81.31 |
| 2017-03-17 | -81.15 |
| 2017-03-16 | -81.39 |
| 2017-03-15 | -81.23 |
| 2017-03-14 | -81.15 |
| 2017-03-13 | -81.31 |
| 2017-03-10 | -81.55 |
| 2017-03-09 | -81.47 |
| 2017-03-08 | -80.75 |
| 2017-03-07 | -80.67 |
| 2017-03-06 | -80.67 |
| 2017-03-03 | -81.07 |
| 2017-03-02 | -80.99 |
| 2017-03-01 | -80.42 |
| 2017-02-28 | -81.39 |
| 2017-02-27 | -81.15 |
| 2017-02-24 | -81.47 |
| 2017-02-23 | -81.47 |
| 2017-02-22 | -81.07 |
| 2017-02-21 | -81.47 |
| 2017-02-20 | -81.55 |
| 2017-02-17 | -81.23 |
| 2017-02-16 | -81.47 |
| 2017-02-15 | -81.55 |
| 2017-02-14 | -81.79 |
| 2017-02-13 | -81.31 |
| 2017-02-10 | -81.39 |
| 2017-02-09 | -81.63 |
| 2017-02-08 | -81.47 |
| 2017-02-07 | -82.12 |
| 2017-02-06 | -81.96 |
| 2017-02-03 | -82.12 |
| 2017-02-02 | -82.44 |
| 2017-02-01 | -82.60 |
| 2017-01-27 | -82.20 |
| 2017-01-26 | -82.44 |
| 2017-01-25 | -81.23 |
| 2017-01-24 | -81.47 |
| 2017-01-23 | -81.71 |
| 2017-01-20 | -82.28 |
| 2017-01-19 | -81.96 |
| 2017-01-18 | -81.96 |
| 2017-01-17 | -82.04 |
| 2017-01-16 | -82.04 |
| 2017-01-13 | -81.55 |
| 2017-01-12 | -81.39 |
| 2017-01-11 | -81.31 |
| 2017-01-10 | -81.07 |
| 2017-01-09 | -81.07 |
| 2017-01-06 | -81.79 |
| 2017-01-05 | -81.79 |
| 2017-01-04 | -82.12 |
| 2017-01-03 | -82.60 |
| 2016-12-30 | -83.00 |
| 2016-12-29 | -83.41 |
| 2016-12-28 | -83.08 |
| 2016-12-23 | -83.16 |
| 2016-12-22 | -82.92 |
| 2016-12-21 | -83.65 |
| 2016-12-20 | -83.65 |
| 2016-12-19 | -83.81 |
| 2016-12-16 | -83.49 |
| 2016-12-15 | -82.76 |
| 2016-12-14 | -83.00 |
| 2016-12-13 | -82.28 |
| 2016-12-12 | -81.87 |
| 2016-12-09 | -80.83 |
| 2016-12-08 | -81.23 |
| 2016-12-07 | -80.83 |
| 2016-12-06 | -80.42 |
| 2016-12-05 | -81.55 |
| 2016-12-02 | -81.47 |
| 2016-12-01 | -81.71 |
| 2016-11-30 | -81.55 |
| 2016-11-29 | -81.07 |
| 2016-11-28 | -80.51 |
| 2016-11-25 | -80.10 |
| 2016-11-24 | -80.99 |
| 2016-11-23 | -80.75 |
| 2016-11-22 | -80.59 |
| 2016-11-21 | -80.18 |
| 2016-11-18 | -81.07 |
| 2016-11-17 | -81.07 |
| 2016-11-16 | -81.23 |
| 2016-11-15 | -81.96 |
| 2016-11-14 | -81.47 |
| 2016-11-11 | -82.44 |
| 2016-11-10 | -83.08 |
| 2016-11-09 | -83.73 |
| 2016-11-08 | -82.60 |
| 2016-11-07 | -82.28 |
| 2016-11-04 | -82.28 |
| 2016-11-03 | -82.20 |
| 2016-11-02 | -81.96 |
| 2016-11-01 | -81.71 |
| 2016-10-31 | -82.28 |
| 2016-10-28 | -81.79 |
| 2016-10-27 | -81.79 |
| 2016-10-26 | -81.47 |
| 2016-10-25 | -81.47 |
| 2016-10-24 | -81.39 |
| 2016-10-20 | -82.76 |
| 2016-10-19 | -82.52 |
| 2016-10-18 | -82.28 |
| 2016-10-17 | -82.60 |
| 2016-10-14 | -81.39 |
| 2016-10-13 | -80.83 |
| 2016-10-12 | -80.91 |
| 2016-10-11 | -81.15 |
| 2016-10-07 | -79.05 |
| 2016-10-06 | -81.07 |
| 2016-10-05 | -81.55 |
| 2016-10-04 | -80.67 |
| 2016-10-03 | -80.83 |
| 2016-09-30 | -81.71 |
| 2016-09-29 | -80.83 |
| 2016-09-28 | -80.99 |
| 2016-09-27 | -80.18 |
| 2016-09-26 | -80.83 |
| 2016-09-23 | -82.92 |
| 2016-09-22 | -83.73 |
| 2016-09-21 | -83.89 |
| 2016-09-20 | -84.21 |
| 2016-09-19 | -84.61 |
| 2016-09-15 | -84.45 |
| 2016-09-14 | -84.21 |
| 2016-09-13 | -84.21 |
| 2016-09-12 | -84.21 |
| 2016-09-09 | -84.21 |
| 2016-09-08 | -83.65 |
| 2016-09-07 | -84.05 |
| 2016-09-06 | -84.29 |
| 2016-09-05 | -83.81 |
| 2016-09-02 | -83.65 |
| 2016-09-01 | -83.57 |
| 2016-08-31 | -84.05 |
| 2016-08-30 | -83.41 |
| 2016-08-29 | -83.81 |
| 2016-08-26 | -84.13 |
| 2016-08-25 | -84.61 |
| 2016-08-24 | -84.61 |
| 2016-08-23 | -84.86 |
| 2016-08-22 | -84.45 |
| 2016-08-19 | -84.61 |
| 2016-08-18 | -84.61 |
| 2016-08-17 | -85.02 |
| 2016-08-16 | -85.02 |
| 2016-08-15 | -84.53 |
| 2016-08-12 | -84.45 |
| 2016-08-11 | -84.53 |
| 2016-08-10 | -84.37 |
| 2016-08-09 | -83.97 |
| 2016-08-08 | -84.21 |
| 2016-08-05 | -84.29 |
| 2016-08-04 | -83.81 |
| 2016-08-03 | -83.97 |
| 2016-08-01 | -83.89 |
| 2016-07-29 | -83.49 |
| 2016-07-28 | -83.57 |
| 2016-07-27 | -83.08 |
| 2016-07-26 | -83.49 |
| 2016-07-25 | -83.24 |
| 2016-07-22 | -83.08 |
| 2016-07-21 | -82.68 |
| 2016-07-20 | -83.16 |
| 2016-07-19 | -83.89 |
| 2016-07-18 | -83.49 |
| 2016-07-15 | -80.91 |
| 2016-07-14 | -83.89 |
| 2016-07-13 | -83.89 |
| 2016-07-12 | -83.89 |
| 2016-07-11 | -83.89 |
| 2016-07-08 | -83.89 |
| 2016-07-07 | -83.89 |
| 2016-07-06 | -83.89 |
| 2016-07-05 | -83.89 |
| 2016-07-04 | -83.89 |
| 2016-06-30 | -83.89 |
| 2016-06-29 | -83.89 |
| 2016-06-28 | -83.89 |
| 2016-06-27 | -83.89 |
| 2016-06-24 | -83.89 |
| 2016-06-23 | -83.89 |
| 2016-06-22 | -83.89 |
| 2016-06-21 | -83.89 |
| 2016-06-20 | -83.89 |
| 2016-06-17 | -83.89 |
| 2016-06-16 | -83.89 |
| 2016-06-15 | -83.89 |
| 2016-06-14 | -83.89 |
| 2016-06-13 | -83.89 |
| 2016-06-10 | -83.89 |
| 2016-06-08 | -83.89 |
| 2016-06-07 | -83.89 |
| 2016-06-06 | -83.89 |
| 2016-06-03 | -83.89 |
| 2016-06-02 | -83.89 |
| 2016-06-01 | -83.89 |
| 2016-05-31 | -83.89 |
| 2016-05-30 | -83.89 |
| 2016-05-27 | -83.89 |
| 2016-05-26 | -83.89 |
| 2016-05-25 | -83.89 |
| 2016-05-24 | -83.89 |
| 2016-05-23 | -83.89 |
| 2016-05-20 | -83.89 |
| 2016-05-19 | -83.89 |
| 2016-05-18 | -83.89 |
| 2016-05-17 | -83.89 |
| 2016-05-16 | -83.89 |
| 2016-05-13 | -83.89 |
| 2016-05-12 | -83.89 |
| 2016-05-11 | -83.89 |
| 2016-05-10 | -83.89 |
| 2016-05-09 | -83.89 |
| 2016-05-06 | -83.89 |
| 2016-05-05 | -83.89 |
| 2016-05-04 | -83.89 |
| 2016-05-03 | -83.89 |
| 2016-04-29 | -83.89 |
| 2016-04-28 | -83.89 |
| 2016-04-27 | -83.89 |
| 2016-04-26 | -83.89 |
| 2016-04-25 | -83.89 |
| 2016-04-22 | -83.89 |
| 2016-04-21 | -83.89 |
| 2016-04-20 | -83.89 |
| 2016-04-19 | -83.89 |
| 2016-04-18 | -83.89 |
| 2016-04-15 | -83.89 |
| 2016-04-14 | -83.89 |
| 2016-04-13 | -83.89 |
| 2016-04-12 | -83.89 |
| 2016-04-11 | -83.89 |
| 2016-04-08 | -83.89 |
| 2016-04-07 | -83.89 |
| 2016-04-06 | -83.89 |
| 2016-04-05 | -83.89 |
| 2016-04-01 | -83.89 |
| 2016-03-31 | -83.89 |
| 2016-03-30 | -83.73 |
| 2016-03-29 | -83.24 |
| 2016-03-24 | -83.00 |
| 2016-03-23 | -82.44 |
| 2016-03-22 | -83.08 |
| 2016-03-21 | -83.08 |
| 2016-03-18 | -82.44 |
| 2016-03-17 | -82.36 |
| 2016-03-16 | -82.36 |
| 2016-03-15 | -81.63 |
| 2016-03-14 | -81.47 |
| 2016-03-11 | -80.83 |
| 2016-03-10 | -80.51 |
| 2016-03-09 | -80.51 |
| 2016-03-08 | -80.18 |
| 2016-03-07 | -80.18 |
| 2016-03-04 | -81.47 |
| 2016-03-03 | -80.75 |
| 2016-03-02 | -81.23 |
| 2016-03-01 | -81.71 |
| 2016-02-29 | -81.47 |
| 2016-02-26 | -81.87 |
| 2016-02-25 | -81.47 |
| 2016-02-24 | -80.59 |
| 2016-02-23 | -80.42 |
| 2016-02-22 | -81.47 |
| 2016-02-19 | -80.67 |
| 2016-02-18 | -80.34 |
| 2016-02-17 | -81.07 |
| 2016-02-16 | -82.20 |
| 2016-02-15 | -83.89 |
| 2016-02-12 | -85.98 |
| 2016-02-11 | -84.69 |
| 2016-02-05 | -85.02 |
| 2016-02-04 | -84.45 |
| 2016-02-03 | -84.94 |
| 2016-02-02 | -83.97 |
| 2016-02-01 | -84.29 |
| 2016-01-29 | -83.81 |
| 2016-01-28 | -83.49 |
| 2016-01-27 | -83.49 |
| 2016-01-26 | -83.00 |
| 2016-01-25 | -82.20 |
| 2016-01-22 | -81.79 |
| 2016-01-21 | -82.84 |
| 2016-01-20 | -81.79 |
| 2016-01-19 | -81.07 |
| 2016-01-18 | -81.07 |
| 2016-01-15 | -80.67 |
| 2016-01-14 | -81.07 |
| 2016-01-13 | -80.83 |
| 2016-01-12 | -80.26 |
| 2016-01-11 | -81.47 |
| 2016-01-08 | -82.04 |
| 2016-01-07 | -82.28 |
| 2016-01-06 | -80.91 |
| 2016-01-05 | -81.87 |
| 2016-01-04 | -81.15 |
| 2015-12-31 | -80.26 |
| 2015-12-30 | -79.46 |
| 2015-12-29 | -81.47 |
| 2015-12-28 | -80.67 |
| 2015-12-24 | -79.46 |
| 2015-12-23 | -80.34 |
| 2015-12-22 | -78.65 |
| 2015-12-21 | -76.64 |
| 2015-12-18 | -75.43 |
| 2015-12-17 | -75.03 |
| 2015-12-16 | -75.43 |
| 2015-12-15 | -75.03 |
| 2015-12-14 | -75.03 |
| 2015-12-11 | -75.43 |
| 2015-12-10 | -74.22 |
| 2015-12-09 | -73.82 |
| 2015-12-08 | -72.61 |
| 2015-12-07 | -72.21 |
| 2015-12-04 | -76.64 |
| 2015-12-03 | -77.04 |
| 2015-12-02 | -76.64 |
| 2015-12-01 | -75.83 |
| 2015-11-30 | -75.03 |
| 2015-11-27 | -79.05 |
| 2015-11-26 | -74.62 |
| 2015-11-25 | -80.83 |
| 2015-11-24 | -83.16 |
| 2015-11-23 | -85.34 |
| 2015-11-20 | -85.66 |
| 2015-11-19 | -85.98 |
| 2015-11-18 | -86.14 |
| 2015-11-17 | -86.14 |
| 2015-11-16 | -86.06 |
| 2015-11-13 | -85.74 |
| 2015-11-12 | -85.90 |
| 2015-11-11 | -85.98 |
| 2015-11-10 | -85.74 |
| 2015-11-09 | -85.74 |
| 2015-11-06 | -85.74 |
| 2015-11-05 | -85.66 |
| 2015-11-04 | -85.66 |
| 2015-11-03 | -85.82 |
| 2015-11-02 | -85.58 |
| 2015-10-30 | -85.74 |
| 2015-10-29 | -85.50 |
| 2015-10-28 | -85.26 |
| 2015-10-27 | -85.66 |
| 2015-10-26 | -85.42 |
| 2015-10-23 | -85.50 |
| 2015-10-22 | -85.42 |
| 2015-10-20 | -85.10 |
| 2015-10-19 | -85.26 |
| 2015-10-16 | -84.86 |
| 2015-10-15 | -84.69 |
| 2015-10-14 | -84.86 |
| 2015-10-13 | -84.86 |
| 2015-10-12 | -85.10 |
| 2015-10-09 | -84.53 |
| 2015-10-08 | -84.94 |
| 2015-10-07 | -84.29 |
| 2015-10-06 | -84.69 |
| 2015-10-05 | -84.21 |
| 2015-10-02 | -83.89 |
| 2015-09-30 | -83.73 |
| 2015-09-29 | -83.49 |
| 2015-09-25 | -83.89 |
| 2015-09-24 | -83.73 |
| 2015-09-23 | -83.41 |
| 2015-09-22 | -83.57 |
| 2015-09-21 | -83.89 |
| 2015-09-18 | -82.68 |
| 2015-09-17 | -82.44 |
| 2015-09-16 | -82.28 |
| 2015-09-15 | -82.28 |
| 2015-09-14 | -82.28 |
| 2015-09-11 | -82.04 |
| 2015-09-10 | -81.31 |
| 2015-09-09 | -82.12 |
| 2015-09-08 | -83.89 |
| 2015-09-07 | -83.89 |
| 2015-09-04 | -83.89 |
| 2015-09-02 | -83.65 |
| 2015-09-01 | -82.20 |
| 2015-08-31 | -81.15 |
| 2015-08-28 | -80.83 |
| 2015-08-27 | -81.31 |
| 2015-08-26 | -81.63 |
| 2015-08-25 | -82.28 |
| 2015-08-24 | -81.71 |
| 2015-08-21 | -80.59 |
| 2015-08-20 | -80.18 |
| 2015-08-19 | -79.05 |
| 2015-08-18 | -79.05 |
| 2015-08-17 | -77.85 |
| 2015-08-14 | -77.85 |
| 2015-08-13 | -77.44 |
| 2015-08-12 | -77.85 |
| 2015-08-11 | -77.04 |
| 2015-08-10 | -75.83 |
| 2015-08-07 | -77.44 |
| 2015-08-06 | -78.65 |
| 2015-08-05 | -78.25 |
| 2015-08-04 | -78.25 |
| 2015-08-03 | -79.05 |
| 2015-07-31 | -78.65 |
| 2015-07-30 | -77.04 |
| 2015-07-29 | -76.64 |
| 2015-07-28 | -77.44 |
| 2015-07-27 | -76.64 |
| 2015-07-24 | -75.43 |
| 2015-07-23 | -75.83 |
| 2015-07-22 | -75.83 |
| 2015-07-21 | -73.42 |
| 2015-07-20 | -72.21 |
| 2015-07-17 | -71.40 |
| 2015-07-16 | -73.01 |
| 2015-07-15 | -73.42 |
| 2015-07-14 | -71.40 |
| 2015-07-13 | -70.60 |
| 2015-07-10 | -71.40 |
| 2015-07-09 | -73.42 |
| 2015-07-08 | -81.39 |
| 2015-07-07 | -78.25 |
| 2015-07-06 | -76.64 |
| 2015-07-03 | -69.79 |
| 2015-07-02 | -65.36 |
| 2015-06-30 | -63.35 |
| 2015-06-29 | -62.54 |
| 2015-06-26 | -58.92 |
| 2015-06-25 | -56.50 |
| 2015-06-24 | -56.50 |
| 2015-06-23 | -56.50 |
| 2015-06-22 | -55.69 |
| 2015-06-19 | -55.69 |
| 2015-06-18 | -55.69 |
| 2015-06-17 | -57.30 |
| 2015-06-16 | -54.89 |
| 2015-06-15 | -51.67 |
| 2015-06-12 | -52.47 |
| 2015-06-11 | -55.69 |
| 2015-06-10 | -54.08 |
| 2015-06-09 | -50.86 |
| 2015-06-08 | -47.64 |
| 2015-06-05 | -57.30 |
| 2015-06-04 | -54.89 |
| 2015-06-03 | -64.15 |
| 2015-06-02 | -66.17 |
| 2015-06-01 | -66.17 |
| 2015-05-29 | -68.18 |
| 2015-05-28 | -68.99 |
| 2015-05-27 | -67.37 |
| 2015-05-26 | -65.36 |
| 2015-05-22 | -64.55 |
| 2015-05-21 | -64.96 |
| 2015-05-20 | -65.36 |
| 2015-05-19 | -64.55 |
| 2015-05-18 | -64.15 |
| 2015-05-15 | -67.37 |
| 2015-05-14 | -67.78 |
| 2015-05-13 | -66.17 |
| 2015-05-12 | -68.99 |
| 2015-05-11 | -71.00 |
| 2015-05-08 | -72.21 |
| 2015-05-07 | -72.61 |
| 2015-05-06 | -70.19 |
| 2015-05-05 | -67.78 |
| 2015-05-04 | -64.55 |
| 2015-04-30 | -60.93 |
| 2015-04-29 | -60.93 |
| 2015-04-28 | -62.14 |
| 2015-04-27 | -60.53 |
| 2015-04-24 | -61.33 |
| 2015-04-23 | -60.12 |
| 2015-04-22 | -65.36 |
| 2015-04-21 | -69.39 |
| 2015-04-20 | -69.79 |
| 2015-04-17 | -70.19 |
| 2015-04-16 | -68.99 |
| 2015-04-15 | -71.40 |
| 2015-04-14 | -74.62 |
| 2015-04-13 | -73.42 |
| 2015-04-10 | -76.64 |
| 2015-04-09 | -77.85 |
| 2015-04-08 | -79.05 |
| 2015-04-02 | -79.86 |
| 2015-04-01 | -79.86 |
| 2015-03-31 | -79.05 |
| 2015-03-30 | -79.05 |
| 2015-03-27 | -79.46 |
| 2015-03-26 | -78.65 |
| 2015-03-25 | -79.05 |
| 2015-03-24 | -78.65 |
| 2015-03-23 | -79.05 |
| 2015-03-20 | -78.25 |
| 2015-03-19 | -78.25 |
| 2015-03-18 | -78.25 |
| 2015-03-17 | -77.85 |
| 2015-03-16 | -77.44 |
| 2015-03-13 | -78.25 |
| 2015-03-12 | -79.05 |
| 2015-03-11 | -79.05 |
| 2015-03-10 | -78.65 |
| 2015-03-09 | -78.25 |
| 2015-03-06 | -78.25 |
| 2015-03-05 | -79.46 |
| 2015-03-04 | -79.05 |
| 2015-03-03 | -78.25 |
| 2015-03-02 | -78.25 |
| 2015-02-27 | -78.65 |
| 2015-02-26 | -77.85 |
| 2015-02-25 | -77.85 |
| 2015-02-24 | -79.05 |
| 2015-02-23 | -78.65 |
| 2015-02-18 | -79.46 |
| 2015-02-17 | -79.86 |
| 2015-02-16 | -79.46 |
| 2015-02-13 | -80.02 |
| 2015-02-12 | -79.94 |
| 2015-02-11 | -80.51 |
| 2015-02-10 | -79.86 |
| 2015-02-09 | -80.75 |
| 2015-02-06 | -79.86 |
| 2015-02-05 | -80.10 |
| 2015-02-04 | -79.46 |
| 2015-02-03 | -80.02 |
| 2015-02-02 | -79.86 |
| 2015-01-30 | -79.46 |
| 2015-01-29 | -79.05 |
| 2015-01-28 | -79.46 |
| 2015-01-27 | -79.05 |
| 2015-01-26 | -79.05 |
| 2015-01-23 | -78.65 |
| 2015-01-22 | -78.65 |
| 2015-01-21 | -79.46 |
| 2015-01-20 | -79.46 |
| 2015-01-19 | -79.86 |
| 2015-01-16 | -79.05 |
| 2015-01-15 | -79.05 |
| 2015-01-14 | -78.25 |
| 2015-01-13 | -78.25 |
| 2015-01-12 | -77.85 |
| 2015-01-09 | -78.25 |
| 2015-01-08 | -77.85 |
| 2015-01-07 | -78.25 |
| 2015-01-06 | -77.44 |
| 2015-01-05 | -76.64 |
| 2015-01-02 | -77.85 |
| 2014-12-31 | -78.25 |
| 2014-12-30 | -78.25 |
| 2014-12-29 | -77.44 |
| 2014-12-24 | -79.46 |
| 2014-12-23 | -79.05 |
| 2014-12-22 | -78.65 |
| 2014-12-19 | -79.05 |
| 2014-12-18 | -78.65 |
| 2014-12-17 | -78.65 |
| 2014-12-16 | -78.65 |
| 2014-12-15 | -78.65 |
| 2014-12-12 | -77.85 |
| 2014-12-11 | -77.85 |
| 2014-12-10 | -76.24 |
| 2014-12-09 | -76.24 |
| 2014-12-08 | -75.03 |
| 2014-12-05 | -74.22 |
| 2014-12-04 | -73.01 |
| 2014-12-03 | -74.62 |
| 2014-12-02 | -74.62 |
| 2014-12-01 | -74.62 |
| 2014-11-28 | -73.42 |
| 2014-11-27 | -73.42 |
| 2014-11-26 | -73.01 |
| 2014-11-25 | -73.42 |
| 2014-11-24 | -72.61 |
| 2014-11-21 | -73.42 |
| 2014-11-20 | -73.42 |
| 2014-11-19 | -73.82 |
| 2014-11-18 | -73.42 |
| 2014-11-17 | -73.42 |
| 2014-11-14 | -73.42 |
| 2014-11-13 | -72.61 |
| 2014-11-12 | -73.42 |
| 2014-11-11 | -74.22 |
| 2014-11-10 | -73.82 |
| 2014-11-07 | -73.82 |
| 2014-11-06 | -73.82 |
| 2014-11-05 | -73.42 |
| 2014-11-04 | -73.42 |
| 2014-11-03 | -73.82 |
| 2014-10-31 | -73.42 |
| 2014-10-30 | -73.42 |
| 2014-10-29 | -73.01 |
| 2014-10-28 | -73.01 |
| 2014-10-27 | -72.61 |
| 2014-10-24 | -72.61 |
| 2014-10-23 | -72.21 |
| 2014-10-22 | -72.21 |
| 2014-10-21 | -71.80 |
| 2014-10-20 | -71.80 |
| 2014-10-17 | -71.80 |
| 2014-10-16 | -71.80 |
| 2014-10-15 | -71.80 |
| 2014-10-14 | -72.21 |
| 2014-10-13 | -71.80 |
| 2014-10-10 | -72.21 |
| 2014-10-09 | -72.21 |
| 2014-10-08 | -71.80 |
| 2014-10-07 | -71.80 |
| 2014-10-06 | -71.80 |
| 2014-10-03 | -72.21 |
| 2014-09-30 | -71.80 |
| 2014-09-29 | -71.80 |
| 2014-09-26 | -69.79 |
| 2014-09-25 | -68.99 |
| 2014-09-24 | -69.79 |
| 2014-09-23 | -70.19 |
| 2014-09-22 | -71.40 |
| 2014-09-19 | -71.00 |
| 2014-09-18 | -71.00 |
| 2014-09-17 | -71.00 |
| 2014-09-16 | -71.40 |
| 2014-09-15 | -71.00 |
| 2014-09-12 | -71.80 |
| 2014-09-11 | -71.40 |
| 2014-09-10 | -71.80 |
| 2014-09-08 | -71.00 |
| 2014-09-05 | -70.60 |
| 2014-09-04 | -70.60 |
| 2014-09-03 | -71.00 |
| 2014-09-02 | -71.40 |
| 2014-09-01 | -71.80 |
| 2014-08-29 | -71.80 |
| 2014-08-28 | -71.00 |
| 2014-08-27 | -71.40 |
| 2014-08-26 | -71.40 |
| 2014-08-25 | -71.40 |
| 2014-08-22 | -69.79 |
| 2014-08-21 | -71.80 |
| 2014-08-20 | -71.40 |
| 2014-08-19 | -71.40 |
| 2014-08-18 | -71.00 |
| 2014-08-15 | -70.60 |
| 2014-08-14 | -70.19 |
| 2014-08-13 | -70.60 |
| 2014-08-12 | -71.80 |
| 2014-08-11 | -71.40 |
| 2014-08-08 | -69.79 |
| 2014-08-07 | -70.19 |
| 2014-08-06 | -68.99 |
| 2014-08-05 | -69.79 |
| 2014-08-04 | -68.99 |
| 2014-08-01 | -69.79 |
| 2014-07-31 | -68.99 |
| 2014-07-30 | -69.39 |
| 2014-07-29 | -68.58 |
| 2014-07-28 | -67.37 |
| 2014-07-25 | -68.58 |
| 2014-07-24 | -71.80 |
| 2014-07-23 | -71.80 |
| 2014-07-22 | -73.01 |
| 2014-07-21 | -73.82 |
| 2014-07-18 | -73.82 |
| 2014-07-17 | -73.42 |
| 2014-07-16 | -73.42 |
| 2014-07-15 | -73.01 |
| 2014-07-14 | -73.42 |
| 2014-07-11 | -73.82 |
| 2014-07-10 | -73.82 |
| 2014-07-09 | -74.22 |
| 2014-07-08 | -74.22 |
| 2014-07-07 | -73.82 |
| 2014-07-04 | -73.42 |
| 2014-07-03 | -73.42 |
| 2014-07-02 | -73.42 |
| 2014-06-30 | -73.42 |
| 2014-06-27 | -72.61 |
| 2014-06-26 | -73.42 |
| 2014-06-25 | -73.42 |
| 2014-06-24 | -73.42 |
| 2014-06-23 | -73.42 |
| 2014-06-20 | -72.21 |
| 2014-06-19 | -72.61 |
| 2014-06-18 | -72.61 |
| 2014-06-17 | -72.61 |
| 2014-06-16 | -72.61 |
| 2014-06-13 | -72.61 |
| 2014-06-12 | -73.01 |
| 2014-06-11 | -72.61 |
| 2014-06-10 | -73.01 |
| 2014-06-09 | -72.21 |
| 2014-06-06 | -71.80 |
| 2014-06-05 | -71.80 |
| 2014-06-04 | -71.80 |
| 2014-06-03 | -71.40 |
| 2014-05-30 | -71.40 |
| 2014-05-29 | -71.80 |
| 2014-05-28 | -71.80 |
| 2014-05-27 | -72.21 |
| 2014-05-26 | -73.42 |
| 2014-05-23 | -72.61 |
| 2014-05-22 | -73.01 |
| 2014-05-21 | -73.01 |
| 2014-05-20 | -74.62 |
| 2014-05-19 | -74.22 |
| 2014-05-16 | -74.22 |
| 2014-05-15 | -74.22 |
| 2014-05-14 | -74.22 |
| 2014-05-13 | -74.62 |
| 2014-05-12 | -73.42 |
| 2014-05-09 | -74.62 |
| 2014-05-08 | -74.62 |
| 2014-05-07 | -74.22 |
| 2014-05-05 | -73.82 |
| 2014-05-02 | -73.01 |
| 2014-04-30 | -73.42 |
| 2014-04-29 | -73.42 |
| 2014-04-28 | -73.01 |
| 2014-04-25 | -73.01 |
| 2014-04-24 | -72.21 |
| 2014-04-23 | -73.82 |
| 2014-04-22 | -73.42 |
| 2014-04-17 | -73.42 |
| 2014-04-16 | -73.01 |
| 2014-04-15 | -73.42 |
| 2014-04-14 | -72.61 |
| 2014-04-11 | -72.61 |
| 2014-04-10 | -73.01 |
| 2014-04-09 | -73.42 |
| 2014-04-08 | -74.22 |
| 2014-04-07 | -73.42 |
| 2014-04-04 | -73.42 |
| 2014-04-03 | -73.01 |
| 2014-04-02 | -72.61 |
| 2014-04-01 | -73.82 |
| 2014-03-31 | -67.78 |
| 2014-03-28 | -67.78 |
| 2014-03-27 | -68.18 |
| 2014-03-26 | -66.97 |
| 2014-03-25 | -66.17 |
| 2014-03-24 | -66.17 |
| 2014-03-21 | -64.15 |
| 2014-03-20 | -64.15 |
| 2014-03-19 | -62.94 |
| 2014-03-18 | -61.33 |
| 2014-03-17 | -62.54 |
| 2014-03-14 | -61.74 |
| 2014-03-13 | -61.74 |
| 2014-03-12 | -60.93 |
| 2014-03-11 | -59.72 |
| 2014-03-10 | -58.11 |
| 2014-03-07 | -55.69 |
| 2014-03-06 | -55.69 |
| 2014-03-05 | -55.69 |
| 2014-03-04 | -54.89 |
| 2014-03-03 | -56.50 |
| 2014-02-28 | -54.89 |
| 2014-02-27 | -54.89 |
| 2014-02-26 | -54.89 |
| 2014-02-25 | -55.69 |
| 2014-02-24 | -54.89 |
| 2014-02-21 | -54.89 |
| 2014-02-20 | -54.08 |
| 2014-02-19 | -54.08 |
| 2014-02-18 | -53.28 |
| 2014-02-17 | -53.28 |
| 2014-02-14 | -53.28 |
| 2014-02-13 | -54.08 |
| 2014-02-12 | -52.47 |
| 2014-02-11 | -54.08 |
| 2014-02-10 | -53.28 |
| 2014-02-07 | -53.28 |
| 2014-02-06 | -53.28 |
| 2014-02-05 | -56.50 |
| 2014-02-04 | -54.89 |
| 2014-01-30 | -54.08 |
| 2014-01-29 | -53.28 |
| 2014-01-28 | -54.08 |
| 2014-01-27 | -54.89 |
| 2014-01-24 | -53.28 |
| 2014-01-23 | -51.67 |
| 2014-01-22 | -51.67 |
| 2014-01-21 | -53.28 |
| 2014-01-20 | -53.28 |
| 2014-01-17 | -52.47 |
| 2014-01-16 | -51.67 |
| 2014-01-15 | -52.47 |
| 2014-01-14 | -52.47 |
| 2014-01-13 | -52.47 |
| 2014-01-10 | -50.86 |
| 2014-01-09 | -51.67 |
| 2014-01-08 | -49.25 |
| 2014-01-07 | -50.05 |
| 2014-01-06 | -49.25 |
| 2014-01-03 | -48.44 |
| 2014-01-02 | -48.44 |
| 2013-12-31 | -46.83 |
| 2013-12-30 | -47.64 |
| 2013-12-27 | -46.83 |
| 2013-12-24 | -45.22 |
| 2013-12-23 | -47.64 |
| 2013-12-20 | -47.64 |
| 2013-12-19 | -45.22 |
| 2013-12-18 | -44.42 |
| 2013-12-17 | -42.80 |
| 2013-12-16 | -42.80 |
| 2013-12-13 | -42.00 |
| 2013-12-12 | -42.80 |
| 2013-12-11 | -43.61 |
| 2013-12-10 | -39.58 |
| 2013-12-09 | -37.97 |
| 2013-12-06 | -37.16 |
| 2013-12-05 | -36.36 |
| 2013-12-04 | -39.58 |
| 2013-12-03 | -37.16 |
| 2013-12-02 | -36.36 |
| 2013-11-29 | -44.42 |
| 2013-11-28 | -50.05 |
| 2013-11-27 | -50.05 |
| 2013-11-26 | -52.47 |
| 2013-11-25 | -50.05 |
| 2013-11-22 | -49.25 |
| 2013-11-21 | -48.44 |
| 2013-11-20 | -51.67 |
| 2013-11-19 | -52.47 |
| 2013-11-18 | -51.67 |
| 2013-11-15 | -52.47 |
| 2013-11-14 | -53.28 |
| 2013-11-13 | -54.08 |
| 2013-11-12 | -53.28 |
| 2013-11-11 | -51.67 |
| 2013-11-08 | -51.67 |
| 2013-11-07 | -51.67 |
| 2013-11-06 | -50.86 |
| 2013-11-05 | -50.86 |
| 2013-11-04 | -51.67 |
| 2013-11-01 | -50.86 |
| 2013-10-31 | -50.86 |
| 2013-10-30 | -50.86 |
| 2013-10-29 | -50.86 |
| 2013-10-28 | -50.86 |
| 2013-10-25 | -49.27 |
| 2013-10-24 | -50.86 |
| 2013-10-23 | -49.27 |
| 2013-10-22 | -50.86 |
| 2013-10-21 | -50.86 |
| 2013-10-18 | -50.86 |
| 2013-10-17 | -51.65 |
| 2013-10-16 | -54.82 |
| 2013-10-15 | -54.03 |
| 2013-10-11 | -53.24 |
| 2013-10-10 | -53.24 |
| 2013-10-09 | -53.24 |
| 2013-10-08 | -53.24 |
| 2013-10-07 | -53.24 |
| 2013-10-04 | -51.65 |
| 2013-10-03 | -50.86 |
| 2013-10-02 | -50.86 |
| 2013-09-30 | -50.07 |
| 2013-09-27 | -50.86 |
| 2013-09-26 | -50.86 |
| 2013-09-25 | -50.86 |
| 2013-09-24 | -49.27 |
| 2013-09-23 | -50.86 |
| 2013-09-19 | -49.27 |
| 2013-09-18 | -49.27 |
| 2013-09-17 | -49.27 |
| 2013-09-16 | -48.48 |
| 2013-09-13 | -48.48 |
| 2013-09-12 | -46.90 |
| 2013-09-11 | -48.48 |
| 2013-09-10 | -45.31 |
| 2013-09-09 | -49.27 |
| 2013-09-06 | -50.86 |
| 2013-09-05 | -50.86 |
| 2013-09-04 | -50.86 |
| 2013-09-03 | -50.07 |
| 2013-09-02 | -50.86 |
| 2013-08-30 | -50.86 |
| 2013-08-29 | -50.86 |
| 2013-08-28 | -50.07 |
| 2013-08-27 | -49.27 |
| 2013-08-26 | -47.69 |
| 2013-08-23 | -49.27 |
| 2013-08-22 | -49.27 |
| 2013-08-21 | -50.86 |
| 2013-08-20 | -50.07 |
| 2013-08-19 | -49.27 |
| 2013-08-16 | -50.07 |
| 2013-08-15 | -48.48 |
| 2013-08-13 | -47.69 |
| 2013-08-12 | -46.90 |
| 2013-08-09 | -50.07 |
| 2013-08-08 | -52.44 |
| 2013-08-07 | -55.62 |
| 2013-08-06 | -55.62 |
| 2013-08-05 | -54.82 |
| 2013-08-02 | -55.62 |
| 2013-08-01 | -55.62 |
| 2013-07-31 | -56.41 |
| 2013-07-30 | -54.82 |
| 2013-07-29 | -53.24 |
| 2013-07-26 | -52.44 |
| 2013-07-25 | -52.44 |
| 2013-07-24 | -52.44 |
| 2013-07-23 | -52.44 |
| 2013-07-22 | -54.03 |
| 2013-07-19 | -51.65 |
| 2013-07-18 | -51.65 |
| 2013-07-17 | -50.86 |
| 2013-07-16 | -54.82 |
| 2013-07-15 | -53.24 |
| 2013-07-12 | -54.03 |
| 2013-07-11 | -54.82 |
| 2013-07-10 | -54.82 |
| 2013-07-09 | -54.03 |
| 2013-07-08 | -54.82 |
| 2013-07-05 | -53.24 |
| 2013-07-04 | -52.44 |
| 2013-07-03 | -53.24 |
| 2013-07-02 | -48.48 |
| 2013-06-28 | -44.52 |
| 2013-06-27 | -44.52 |
| 2013-06-26 | -43.73 |
| 2013-06-25 | -46.10 |
| 2013-06-24 | -44.52 |
| 2013-06-21 | -42.93 |
| 2013-06-20 | -44.52 |
| 2013-06-19 | -42.93 |
| 2013-06-18 | -42.14 |
| 2013-06-17 | -40.56 |
| 2013-06-14 | -40.56 |
| 2013-06-13 | -38.18 |
| 2013-06-11 | -40.56 |
| 2013-06-10 | -40.56 |
| 2013-06-07 | -38.97 |
| 2013-06-06 | -39.76 |
| 2013-06-05 | -38.18 |
| 2013-06-04 | -38.18 |
| 2013-06-03 | -38.18 |
| 2013-05-31 | -38.18 |
| 2013-05-30 | -38.18 |
| 2013-05-29 | -38.94 |
| 2013-05-28 | -38.18 |
| 2013-05-27 | -37.42 |
| 2013-05-24 | -38.18 |
| 2013-05-23 | -38.94 |
| 2013-05-22 | -38.18 |
| 2013-05-21 | -36.65 |
| 2013-05-20 | -38.18 |
| 2013-05-16 | -39.70 |
| 2013-05-15 | -37.42 |
| 2013-05-14 | -38.94 |
| 2013-05-13 | -37.42 |
| 2013-05-10 | -36.65 |
| 2013-05-09 | -35.13 |
| 2013-05-08 | -33.60 |
| 2013-05-07 | -35.13 |
| 2013-05-06 | -35.89 |
| 2013-05-03 | -37.42 |
| 2013-05-02 | -37.42 |
| 2013-04-30 | -36.65 |
| 2013-04-29 | -36.65 |
| 2013-04-26 | -35.13 |
| 2013-04-25 | -34.36 |
| 2013-04-24 | -35.13 |
| 2013-04-23 | -35.89 |
| 2013-04-22 | -33.60 |
| 2013-04-19 | -34.36 |
| 2013-04-18 | -35.89 |
| 2013-04-17 | -34.36 |
| 2013-04-16 | -35.13 |
| 2013-04-15 | -35.89 |
| 2013-04-12 | -33.60 |
| 2013-04-11 | -31.31 |
| 2013-04-10 | -29.78 |
| 2013-04-09 | -29.02 |
| 2013-04-08 | -28.26 |
| 2013-04-05 | -29.78 |
| 2013-04-03 | -29.02 |
| 2013-04-02 | -28.26 |
| 2013-03-28 | -29.02 |
| 2013-03-27 | -26.73 |
| 2013-03-26 | -26.73 |
| 2013-03-25 | -25.20 |
| 2013-03-22 | -25.20 |
| 2013-03-21 | -24.44 |
| 2013-03-20 | -24.44 |
| 2013-03-19 | -25.97 |
| 2013-03-18 | -27.49 |
| 2013-03-15 | -27.49 |
| 2013-03-14 | -24.44 |
| 2013-03-13 | -25.97 |
| 2013-03-12 | -25.20 |
| 2013-03-11 | -22.91 |
| 2013-03-08 | -21.39 |
| 2013-03-07 | -24.44 |
| 2013-03-06 | -25.97 |
| 2013-03-05 | -25.97 |
| 2013-03-04 | -25.20 |
| 2013-03-01 | -25.97 |
| 2013-02-28 | -24.44 |
| 2013-02-27 | -27.49 |
| 2013-02-26 | -27.49 |
| 2013-02-25 | -25.97 |
| 2013-02-22 | -22.15 |
| 2013-02-21 | -22.15 |
| 2013-02-20 | -18.33 |
| 2013-02-19 | -18.33 |
| 2013-02-18 | -18.33 |
| 2013-02-15 | -18.33 |
| 2013-02-14 | -17.57 |
| 2013-02-08 | -19.10 |
| 2013-02-07 | -19.86 |
| 2013-02-06 | -18.33 |
| 2013-02-05 | -18.33 |
| 2013-02-04 | -16.04 |
| 2013-02-01 | -15.28 |
| 2013-01-31 | -16.81 |
| 2013-01-30 | -12.99 |
| 2013-01-29 | -16.04 |
| 2013-01-28 | -16.04 |
| 2013-01-25 | -13.76 |
| 2013-01-24 | -10.70 |
| 2013-01-23 | -9.18 |
| 2013-01-22 | -6.12 |
| 2013-01-21 | -3.83 |
| 2013-01-18 | -6.12 |
| 2013-01-17 | -9.94 |
| 2013-01-16 | -4.60 |
| 2013-01-15 | -3.83 |
| 2013-01-14 | -2.31 |
| 2013-01-11 | -2.31 |
| 2013-01-10 | 0.75 |
| 2013-01-09 | -2.31 |
| 2013-01-08 | -2.31 |
| 2013-01-07 | 0.75 |
| 2013-01-04 | -1.54 |
| 2013-01-03 | -0.78 |
| 2013-01-02 | -4.60 |
| 2012-12-31 | -9.18 |
| 2012-12-28 | -12.99 |
| 2012-12-27 | -11.47 |
| 2012-12-24 | -12.23 |
| 2012-12-21 | -13.76 |
| 2012-12-20 | -12.23 |
| 2012-12-19 | -8.41 |
| 2012-12-18 | -9.18 |
| 2012-12-17 | -11.47 |
| 2012-12-14 | -12.99 |
| 2012-12-13 | -15.28 |
| 2012-12-12 | -14.52 |
| 2012-12-11 | -15.28 |
| 2012-12-10 | -16.04 |
| 2012-12-07 | -15.28 |
| 2012-12-06 | -17.57 |
| 2012-12-05 | -16.04 |
| 2012-12-04 | -16.81 |
| 2012-12-03 | -15.28 |
| 2012-11-30 | -12.99 |
| 2012-11-29 | -13.76 |
| 2012-11-28 | -16.81 |
| 2012-11-27 | -15.28 |
| 2012-11-26 | -12.99 |
| 2012-11-23 | -11.47 |
| 2012-11-22 | -15.28 |
| 2012-11-21 | -14.52 |
| 2012-11-20 | -16.81 |
| 2012-11-19 | -16.81 |
| 2012-11-16 | -18.33 |
| 2012-11-15 | -17.57 |
| 2012-11-14 | -14.52 |
| 2012-11-13 | -16.81 |
| 2012-11-12 | -12.99 |
| 2012-11-09 | -14.52 |
| 2012-11-08 | -12.23 |
| 2012-11-07 | -9.94 |
| 2012-11-06 | -10.70 |
| 2012-11-05 | -11.47 |
| 2012-11-02 | -9.94 |
| 2012-11-01 | -9.18 |
| 2012-10-31 | -10.70 |
| 2012-10-30 | -16.04 |
| 2012-10-29 | -16.81 |
| 2012-10-26 | -16.81 |
| 2012-10-25 | -12.99 |
| 2012-10-24 | -6.89 |
| 2012-10-22 | -10.70 |
| 2012-10-19 | -12.23 |
| 2012-10-18 | -16.81 |
| 2012-10-17 | -22.15 |
| 2012-10-16 | -25.20 |
| 2012-10-15 | -25.97 |
| 2012-10-12 | -25.20 |
| 2012-10-11 | -28.26 |
| 2012-10-10 | -29.02 |
| 2012-10-09 | -28.26 |
| 2012-10-08 | -29.02 |
| 2012-10-05 | -27.49 |
| 2012-10-04 | -29.78 |
| 2012-10-03 | -32.84 |
| 2012-09-28 | -31.34 |
| 2012-09-27 | -33.58 |
| 2012-09-26 | -33.58 |
| 2012-09-25 | -32.09 |
| 2012-09-24 | -31.34 |
| 2012-09-21 | -30.60 |
| 2012-09-20 | -30.60 |
| 2012-09-19 | -29.85 |
| 2012-09-18 | -32.09 |
| 2012-09-17 | -29.85 |
| 2012-09-14 | -27.61 |
| 2012-09-13 | -36.57 |
| 2012-09-12 | -36.57 |
| 2012-09-11 | -36.57 |
| 2012-09-10 | -35.82 |
| 2012-09-07 | -37.31 |
| 2012-09-06 | -40.30 |
| 2012-09-05 | -39.55 |
| 2012-09-04 | -37.31 |
| 2012-09-03 | -36.57 |
| 2012-08-31 | -36.57 |
| 2012-08-30 | -32.84 |
| 2012-08-29 | -29.10 |
| 2012-08-28 | -28.36 |
| 2012-08-27 | -26.12 |
| 2012-08-24 | -29.10 |
| 2012-08-23 | -29.85 |
| 2012-08-22 | -31.34 |
| 2012-08-21 | -30.60 |
| 2012-08-20 | -30.60 |
| 2012-08-17 | -28.36 |
| 2012-08-16 | -32.84 |
| 2012-08-15 | -33.58 |
| 2012-08-14 | -32.84 |
| 2012-08-13 | -29.85 |
| 2012-08-10 | -28.36 |
| 2012-08-09 | -26.87 |
| 2012-08-08 | -31.34 |
| 2012-08-07 | -32.09 |
| 2012-08-06 | -38.81 |
| 2012-08-03 | -35.82 |
| 2012-08-02 | -34.33 |
| 2012-08-01 | -35.82 |
| 2012-07-31 | -40.30 |
| 2012-07-30 | -41.04 |
| 2012-07-27 | -40.30 |
| 2012-07-26 | -43.28 |
| 2012-07-25 | -41.04 |
| 2012-07-24 | -38.06 |
| 2012-07-23 | -35.07 |
| 2012-07-20 | -30.60 |
| 2012-07-19 | -29.10 |
| 2012-07-18 | -29.85 |
| 2012-07-17 | -26.87 |
| 2012-07-16 | -28.36 |
| 2012-07-13 | -26.87 |
| 2012-07-12 | -27.61 |
| 2012-07-11 | -27.61 |
| 2012-07-10 | -28.36 |
| 2012-07-09 | -26.87 |
| 2012-07-06 | -24.63 |
| 2012-07-05 | -23.88 |
| 2012-07-04 | -20.90 |
| 2012-07-03 | -22.39 |
| 2012-06-29 | -23.88 |
| 2012-06-28 | -24.63 |
| 2012-06-27 | -22.39 |
| 2012-06-26 | -22.39 |
| 2012-06-25 | -17.91 |
| 2012-06-22 | -17.91 |
| 2012-06-21 | -17.16 |
| 2012-06-20 | -11.94 |
| 2012-06-19 | -19.40 |
| 2012-06-18 | -19.40 |
| 2012-06-15 | -18.66 |
| 2012-06-14 | -16.42 |
| 2012-06-13 | -14.18 |
| 2012-06-12 | -14.18 |
| 2012-06-11 | -11.19 |
| 2012-06-08 | -14.18 |
| 2012-06-07 | -14.18 |
| 2012-06-06 | -13.43 |
| 2012-06-05 | -17.91 |
| 2012-06-04 | -16.42 |
| 2012-06-01 | -13.43 |
| 2012-05-31 | -7.46 |
| 2012-05-30 | 0.00 |
| 2012-05-29 | 1.49 |
| 2012-05-28 | -2.99 |
| 2012-05-25 | -3.73 |
| 2012-05-24 | -8.96 |
| 2012-05-23 | -6.72 |
| 2012-05-22 | -0.75 |
| 2012-05-21 | -1.49 |
| 2012-05-18 | -0.75 |
| 2012-05-17 | 2.99 |
| 2012-05-16 | 1.49 |
| 2012-05-15 | 10.45 |
| 2012-05-14 | 15.67 |
| 2012-05-11 | 21.64 |
| 2012-05-10 | 24.63 |
| 2012-05-09 | 26.12 |
| 2012-05-08 | 26.87 |
| 2012-05-07 | 24.63 |
| 2012-05-04 | 26.87 |
| 2012-05-03 | 28.36 |
| 2012-05-02 | 30.60 |
| 2012-04-30 | 29.10 |
| 2012-04-27 | 26.12 |
| 2012-04-26 | 26.87 |
| 2012-04-25 | 26.12 |
| 2012-04-24 | 30.60 |
| 2012-04-23 | 30.60 |
| 2012-04-20 | 32.84 |
| 2012-04-19 | 32.84 |
| 2012-04-18 | 32.84 |
| 2012-04-17 | 29.10 |
| 2012-04-16 | 29.10 |
| 2012-04-13 | 32.09 |
| 2012-04-12 | 27.61 |
| 2012-04-11 | 26.87 |
| 2012-04-10 | 25.37 |
| 2012-04-05 | 29.10 |
| 2012-04-03 | 30.60 |
| 2012-04-02 | 25.37 |
| 2012-03-30 | 32.84 |
| 2012-03-29 | 34.33 |
| 2012-03-28 | 32.84 |
| 2012-03-27 | 41.79 |
| 2012-03-26 | 52.24 |
| 2012-03-23 | 46.27 |
| 2012-03-22 | 49.25 |
| 2012-03-21 | 52.24 |
| 2012-03-20 | 51.49 |
| 2012-03-19 | 55.22 |
| 2012-03-16 | 59.70 |
| 2012-03-15 | 55.22 |
| 2012-03-14 | 46.27 |
| 2012-03-13 | 50.75 |
| 2012-03-12 | 52.24 |
| 2012-03-09 | 49.25 |
| 2012-03-08 | 38.06 |
| 2012-03-07 | 37.31 |
| 2012-03-06 | 35.07 |
| 2012-03-05 | 43.28 |
| 2012-03-02 | 44.78 |
| 2012-03-01 | 42.54 |
| 2012-02-29 | 44.78 |
| 2012-02-28 | 41.04 |
| 2012-02-27 | 41.04 |
| 2012-02-24 | 41.79 |
| 2012-02-23 | 39.55 |
| 2012-02-22 | 40.30 |
| 2012-02-21 | 41.79 |
| 2012-02-20 | 45.52 |
| 2012-02-17 | 44.78 |
| 2012-02-16 | 45.52 |
| 2012-02-15 | 44.03 |
| 2012-02-14 | 43.28 |
| 2012-02-13 | 38.06 |
| 2012-02-10 | 35.82 |
| 2012-02-09 | 39.55 |
| 2012-02-08 | 40.30 |
| 2012-02-07 | 35.82 |
| 2012-02-06 | 35.82 |
| 2012-02-03 | 32.09 |
| 2012-02-02 | 31.34 |
| 2012-02-01 | 23.88 |
| 2012-01-31 | 26.12 |
| 2012-01-30 | 27.61 |
| 2012-01-27 | 28.36 |
| 2012-01-26 | 28.36 |
| 2012-01-20 | 27.61 |
| 2012-01-19 | 30.60 |
| 2012-01-18 | 20.15 |
| 2012-01-17 | 11.94 |
| 2012-01-16 | 3.73 |
| 2012-01-13 | 5.97 |
| 2012-01-12 | 5.22 |
| 2012-01-11 | 2.24 |
| 2012-01-10 | 2.24 |
| 2012-01-09 | -2.99 |
| 2012-01-06 | -2.99 |
| 2012-01-05 | -3.73 |
| 2012-01-04 | -0.75 |
| 2012-01-03 | 0.75 |
| 2011-12-30 | -0.75 |
| 2011-12-29 | -2.24 |
| 2011-12-28 | -3.73 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | -7.46 |
| 2011-12-21 | -4.48 |
| 2011-12-20 | -4.48 |
| 2011-12-19 | -3.73 |
| 2011-12-16 | 2.99 |
| 2011-12-15 | 3.73 |
| 2011-12-14 | 9.70 |
| 2011-12-13 | 8.21 |
| 2011-12-12 | 11.94 |
| 2011-12-09 | 19.40 |
| 2011-12-08 | 23.13 |
| 2011-12-07 | 24.63 |
| 2011-12-06 | 21.64 |
| 2011-12-05 | 23.13 |
| 2011-12-02 | 28.36 |
| 2011-12-01 | 32.09 |
| 2011-11-30 | 29.10 |
| 2011-11-29 | 26.87 |
| 2011-11-28 | 23.88 |
| 2011-11-25 | 26.87 |
| 2011-11-24 | 20.15 |
| 2011-11-23 | 18.66 |
| 2011-11-22 | 23.13 |
| 2011-11-21 | 22.39 |
| 2011-11-18 | 22.39 |
| 2011-11-17 | 29.85 |
| 2011-11-16 | 30.60 |
| 2011-11-15 | 34.33 |
| 2011-11-14 | 38.06 |
| 2011-11-11 | 34.33 |
| 2011-11-10 | 29.10 |
| 2011-11-09 | 40.30 |
| 2011-11-08 | 40.30 |
| 2011-11-07 | 32.09 |
| 2011-11-04 | 12.69 |
| 2011-11-03 | 12.69 |
| 2011-11-02 | 12.69 |
| 2011-11-01 | 12.69 |
| 2011-10-31 | 12.69 |
| 2011-10-28 | 12.69 |
| 2011-10-27 | 12.69 |
| 2011-10-26 | 12.69 |
| 2011-10-25 | 8.21 |
| 2011-10-24 | 1.49 |
| 2011-10-21 | -4.48 |
| 2011-10-20 | -10.45 |
| 2011-10-19 | -6.72 |
| 2011-10-18 | -8.96 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | -2.24 |
| 2011-10-13 | 0.75 |
| 2011-10-12 | -2.99 |
| 2011-10-11 | -5.22 |
| 2011-10-10 | -14.18 |
| 2011-10-07 | -17.91 |
| 2011-10-06 | -29.10 |
| 2011-10-04 | -29.85 |
| 2011-10-03 | -31.34 |
| 2011-09-30 | -26.87 |
| 2011-09-28 | -26.12 |
| 2011-09-27 | -26.12 |
| 2011-09-26 | -32.09 |
| 2011-09-23 | -19.78 |
| 2011-09-22 | -14.18 |
| 2011-09-21 | -10.07 |
| 2011-09-20 | -8.58 |
| 2011-09-19 | -8.21 |
| 2011-09-16 | -1.87 |
| 2011-09-15 | -12.31 |
| 2011-09-14 | -14.18 |
| 2011-09-12 | -10.07 |
| 2011-09-09 | 5.22 |
| 2011-09-08 | 7.09 |
| 2011-09-07 | 7.84 |
| 2011-09-06 | 6.72 |
| 2011-09-05 | 9.70 |
| 2011-09-02 | 10.45 |
| 2011-09-01 | 14.55 |
| 2011-08-31 | 15.67 |
| 2011-08-30 | 10.45 |
| 2011-08-29 | 9.33 |
| 2011-08-26 | -8.58 |
| 2011-08-25 | -4.85 |
| 2011-08-24 | -3.73 |
| 2011-08-23 | -2.99 |
| 2011-08-22 | -5.97 |
| 2011-08-19 | 1.87 |
| 2011-08-18 | 5.22 |
| 2011-08-17 | 10.45 |
| 2011-08-16 | 10.07 |
| 2011-08-15 | 4.48 |
| 2011-08-12 | 0.37 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 2.24 |
| 2011-08-09 | 2.24 |
| 2011-08-08 | 2.61 |
| 2011-08-05 | 8.96 |
| 2011-08-04 | 13.43 |
| 2011-08-03 | 15.30 |
| 2011-08-02 | 20.52 |
| 2011-08-01 | 26.49 |
| 2011-07-29 | 26.87 |
| 2011-07-28 | 29.85 |
| 2011-07-27 | 30.22 |
| 2011-07-26 | 30.22 |
| 2011-07-25 | 32.09 |
| 2011-07-22 | 35.07 |
| 2011-07-21 | 29.85 |
| 2011-07-20 | 34.33 |
| 2011-07-19 | 33.58 |
| 2011-07-18 | 32.46 |
| 2011-07-15 | 30.22 |
| 2011-07-14 | 26.87 |
| 2011-07-13 | 23.51 |
| 2011-07-12 | 23.13 |
| 2011-07-11 | 31.72 |
| 2011-07-08 | 36.19 |
| 2011-07-07 | 36.19 |
| 2011-07-06 | 34.33 |
| 2011-07-05 | 39.93 |
| 2011-07-04 | 45.52 |
| 2011-06-30 | 41.04 |
| 2011-06-29 | 34.70 |
| 2011-06-28 | 28.73 |
| 2011-06-27 | 27.99 |
| 2011-06-24 | 25.00 |
| 2011-06-23 | 25.37 |
| 2011-06-22 | 25.75 |
| 2011-06-21 | 25.00 |
| 2011-06-20 | 20.90 |
| 2011-06-17 | 22.39 |
| 2011-06-16 | 29.48 |
| 2011-06-15 | 36.57 |
| 2011-06-14 | 35.45 |
| 2011-06-13 | 39.55 |
| 2011-06-10 | 40.30 |
| 2011-06-09 | 41.79 |
| 2011-06-08 | 43.66 |
| 2011-06-07 | 42.54 |
| 2011-06-03 | 44.40 |
| 2011-06-02 | 44.78 |
| 2011-06-01 | 50.75 |
| 2011-05-31 | 51.12 |
| 2011-05-30 | 42.91 |
| 2011-05-27 | 35.82 |
| 2011-05-26 | 36.94 |
| 2011-05-25 | 35.45 |
| 2011-05-24 | 43.66 |
| 2011-05-23 | 48.51 |
| 2011-05-20 | 51.49 |
| 2011-05-19 | 58.21 |
| 2011-05-18 | 59.33 |
| 2011-05-17 | 59.33 |
| 2011-05-16 | 58.21 |
| 2011-05-13 | 63.43 |
| 2011-05-12 | 66.42 |
| 2011-05-11 | 69.40 |
| 2011-05-09 | 67.16 |
| 2011-05-06 | 70.15 |
| 2011-05-05 | 70.90 |
| 2011-05-04 | 72.39 |
| 2011-05-03 | 71.27 |
| 2011-04-29 | 69.78 |
| 2011-04-28 | 71.27 |
| 2011-04-27 | 76.49 |
| 2011-04-26 | 75.00 |
| 2011-04-21 | 72.76 |
| 2011-04-20 | 71.27 |
| 2011-04-19 | 68.28 |
| 2011-04-18 | 72.01 |
| 2011-04-15 | 70.90 |
| 2011-04-14 | 68.66 |
| 2011-04-13 | 71.27 |
| 2011-04-12 | 69.78 |
| 2011-04-11 | 73.88 |
| 2011-04-08 | 63.81 |
| 2011-04-07 | 61.19 |
| 2011-04-06 | 59.70 |
| 2011-04-04 | 61.57 |
| 2011-04-01 | 65.67 |
| 2011-03-31 | 66.79 |
| 2011-03-30 | 62.69 |
| 2011-03-29 | 66.79 |
| 2011-03-28 | 77.61 |
| 2011-03-25 | 88.43 |
| 2011-03-24 | 83.58 |
| 2011-03-23 | 88.06 |
| 2011-03-22 | 90.30 |
| 2011-03-21 | 91.79 |
| 2011-03-18 | 84.70 |
| 2011-03-17 | 82.09 |
| 2011-03-16 | 87.31 |
| 2011-03-15 | 91.42 |
| 2011-03-14 | 94.40 |
| 2011-03-11 | 94.78 |
| 2011-03-10 | 100.75 |
| 2011-03-09 | 97.39 |
| 2011-03-08 | 95.52 |
| 2011-03-07 | 94.03 |
| 2011-03-04 | 95.52 |
| 2011-03-03 | 95.90 |
| 2011-03-02 | 93.66 |
| 2011-03-01 | 97.39 |
| 2011-02-28 | 91.42 |
| 2011-02-25 | 86.94 |
| 2011-02-24 | 83.96 |
| 2011-02-23 | 87.31 |
| 2011-02-22 | 89.93 |
| 2011-02-21 | 93.66 |
| 2011-02-18 | 101.49 |
| 2011-02-17 | 105.22 |
| 2011-02-16 | 99.63 |
| 2011-02-15 | 97.39 |
| 2011-02-14 | 97.76 |
| 2011-02-11 | 91.04 |
| 2011-02-10 | 89.18 |
| 2011-02-09 | 97.01 |
| 2011-02-08 | 95.52 |
| 2011-02-07 | 89.18 |
| 2011-02-02 | 91.42 |
| 2011-02-01 | 88.43 |
| 2011-01-31 | 83.21 |
| 2011-01-28 | 85.07 |
| 2011-01-27 | 90.67 |
| 2011-01-26 | 86.19 |
| 2011-01-25 | 89.55 |
| 2011-01-24 | 85.82 |
| 2011-01-21 | 97.76 |
| 2011-01-20 | 103.36 |
| 2011-01-19 | 107.84 |
| 2011-01-18 | 103.36 |
| 2011-01-17 | 104.10 |
| 2011-01-14 | 108.96 |
| 2011-01-13 | 114.18 |
| 2011-01-12 | 110.82 |
| 2011-01-11 | 103.73 |
| 2011-01-10 | 103.36 |
| 2011-01-07 | 99.63 |
| 2011-01-06 | 98.88 |
| 2011-01-05 | 92.91 |
| 2011-01-04 | 96.64 |
| 2011-01-03 | 85.82 |
| 2010-12-31 | 75.37 |
| 2010-12-30 | 74.63 |
| 2010-12-29 | 73.51 |
| 2010-12-28 | 71.27 |
| 2010-12-24 | 70.52 |
| 2010-12-23 | 72.76 |
| 2010-12-22 | 75.00 |
| 2010-12-21 | 74.63 |
| 2010-12-20 | 73.88 |
| 2010-12-17 | 70.15 |
| 2010-12-16 | 60.07 |
| 2010-12-15 | 63.81 |
| 2010-12-14 | 67.91 |
| 2010-12-13 | 57.09 |
| 2010-12-10 | 52.99 |
| 2010-12-09 | 57.84 |
| 2010-12-08 | 64.93 |
| 2010-12-07 | 68.28 |
| 2010-12-06 | 64.93 |
| 2010-12-03 | 65.67 |
| 2010-12-02 | 73.88 |
| 2010-12-01 | 82.46 |
| 2010-11-30 | 79.10 |
| 2010-11-29 | 70.15 |
| 2010-11-26 | 64.18 |
| 2010-11-25 | 59.70 |
| 2010-11-24 | 63.43 |
| 2010-11-23 | 59.33 |
| 2010-11-22 | 53.73 |
| 2010-11-19 | 53.73 |
| 2010-11-18 | 50.37 |
| 2010-11-17 | 35.82 |
| 2010-11-16 | 43.66 |
| 2010-11-15 | 45.90 |
| 2010-11-12 | 48.88 |
| 2010-11-11 | 55.60 |
| 2010-11-10 | 55.97 |
| 2010-11-09 | 51.49 |
| 2010-11-08 | 54.10 |
| 2010-11-05 | 56.34 |
| 2010-11-04 | 53.73 |
| 2010-11-03 | 54.48 |
| 2010-11-02 | 57.46 |
| 2010-11-01 | 50.37 |
| 2010-10-29 | 49.25 |
| 2010-10-28 | 49.25 |
| 2010-10-27 | 47.39 |
| 2010-10-26 | 42.54 |
| 2010-10-25 | 45.15 |
| 2010-10-22 | 42.54 |
| 2010-10-21 | 42.91 |
| 2010-10-20 | 26.49 |
| 2010-10-19 | 26.12 |
| 2010-10-18 | 23.13 |
| 2010-10-15 | 22.76 |
| 2010-10-14 | 14.55 |
| 2010-10-13 | 10.82 |
| 2010-10-12 | 10.45 |
| 2010-10-11 | 12.31 |
| 2010-10-08 | 14.18 |
| 2010-10-07 | 14.55 |
| 2010-10-06 | 16.04 |
| 2010-10-05 | 16.04 |
| 2010-10-04 | 16.79 |
| 2010-09-30 | 15.67 |
| 2010-09-29 | 11.57 |
| 2010-09-28 | 8.58 |
| 2010-09-27 | 11.19 |
| 2010-09-24 | 9.70 |
| 2010-09-22 | 6.34 |
| 2010-09-21 | 4.85 |
| 2010-09-20 | 5.22 |
| 2010-09-17 | 5.60 |
| 2010-09-16 | -0.37 |
| 2010-09-15 | -4.10 |
| 2010-09-14 | -2.61 |
| 2010-09-13 | -2.99 |
| 2010-09-10 | -3.36 |
| 2010-09-09 | -4.48 |
| 2010-09-08 | -5.60 |
| 2010-09-07 | -4.48 |
| 2010-09-06 | -5.60 |
| 2010-09-03 | -8.58 |
| 2010-09-02 | -7.84 |
| 2010-09-01 | -9.70 |
| 2010-08-31 | -12.31 |
| 2010-08-30 | -11.57 |
| 2010-08-27 | -15.30 |
| 2010-08-26 | -13.43 |
| 2010-08-25 | -11.94 |
| 2010-08-24 | -11.57 |
| 2010-08-23 | -10.45 |
| 2010-08-20 | -7.46 |
| 2010-08-19 | -7.84 |
| 2010-08-18 | -10.07 |
| 2010-08-17 | -14.18 |
| 2010-08-16 | -13.43 |
| 2010-08-13 | -12.69 |
| 2010-08-12 | -12.31 |
| 2010-08-11 | -14.18 |
| 2010-08-10 | -10.82 |
| 2010-08-09 | -10.07 |
| 2010-08-06 | -9.33 |
| 2010-08-05 | -9.70 |
| 2010-08-04 | -9.70 |
| 2010-08-03 | -10.82 |
| 2010-08-02 | -9.33 |
| 2010-07-30 | -9.33 |
| 2010-07-29 | -11.19 |
| 2010-07-28 | -13.81 |
| 2010-07-27 | -16.04 |
| 2010-07-26 | -17.16 |
| 2010-07-23 | -14.55 |
| 2010-07-22 | -13.06 |
| 2010-07-21 | -12.69 |
| 2010-07-20 | -20.52 |
| 2010-07-19 | -22.76 |
| 2010-07-16 | -21.27 |
| 2010-07-15 | -19.78 |
| 2010-07-14 | -17.54 |
| 2010-07-13 | -18.28 |
| 2010-07-12 | -16.04 |
| 2010-07-09 | -15.30 |
| 2010-07-08 | -18.66 |
| 2010-07-07 | -18.66 |
| 2010-07-06 | -18.28 |
| 2010-07-05 | -20.15 |
| 2010-07-02 | -19.03 |
| 2010-06-30 | -16.04 |
| 2010-06-29 | -17.91 |
| 2010-06-28 | -12.69 |
| 2010-06-25 | -12.31 |
| 2010-06-24 | -9.33 |
| 2010-06-23 | -10.82 |
| 2010-06-22 | -11.57 |
| 2010-06-21 | -14.93 |
| 2010-06-18 | -17.91 |
| 2010-06-17 | -16.79 |
| 2010-06-15 | -14.93 |
| 2010-06-14 | -14.93 |
| 2010-06-11 | -16.79 |
| 2010-06-10 | -19.40 |
| 2010-06-09 | -17.54 |
| 2010-06-08 | -18.66 |
| 2010-06-07 | -19.78 |
| 2010-06-04 | -19.03 |
| 2010-06-03 | -20.15 |
| 2010-06-02 | -21.64 |
| 2010-06-01 | -22.01 |
| 2010-05-31 | -20.90 |
| 2010-05-28 | -20.15 |
| 2010-05-27 | -21.64 |
| 2010-05-26 | -25.00 |
| 2010-05-25 | -25.37 |
| 2010-05-24 | -22.01 |
| 2010-05-20 | -23.88 |
| 2010-05-19 | -17.54 |
| 2010-05-18 | -11.57 |
| 2010-05-17 | -11.57 |
| 2010-05-14 | -8.58 |
| 2010-05-13 | -11.94 |
| 2010-05-12 | -11.19 |
| 2010-05-11 | -8.21 |
| 2010-05-10 | -6.72 |
| 2010-05-07 | -11.94 |
| 2010-05-06 | -11.19 |
| 2010-05-05 | -5.60 |
| 2010-05-04 | 0.00 |
| 2010-05-03 | 4.10 |
| 2010-04-30 | 8.96 |
| 2010-04-29 | 8.58 |
| 2010-04-28 | 14.93 |
| 2010-04-27 | 7.84 |
| 2010-04-26 | 7.09 |
| 2010-04-23 | 7.09 |
| 2010-04-22 | 2.61 |
| 2010-04-21 | 5.60 |
| 2010-04-20 | -4.48 |
| 2010-04-19 | -6.72 |
| 2010-04-16 | -2.99 |
| 2010-04-15 | -8.21 |
| 2010-04-14 | -11.19 |
| 2010-04-13 | -13.43 |
| 2010-04-12 | -13.81 |
| 2010-04-09 | -14.18 |
| 2010-04-08 | -13.81 |
| 2010-04-07 | -12.69 |
| 2010-04-01 | -12.31 |
| 2010-03-31 | -13.81 |
| 2010-03-30 | -13.06 |
| 2010-03-29 | -14.55 |
| 2010-03-26 | -9.33 |
| 2010-03-25 | -11.19 |
| 2010-03-24 | -10.45 |
| 2010-03-23 | -7.84 |
| 2010-03-22 | -8.21 |
| 2010-03-19 | -8.96 |
| 2010-03-18 | -8.21 |
| 2010-03-17 | -8.21 |
| 2010-03-16 | -14.93 |
| 2010-03-15 | -20.52 |
| 2010-03-12 | -19.03 |
| 2010-03-11 | -17.54 |
| 2010-03-10 | -16.42 |
| 2010-03-09 | -14.93 |
| 2010-03-08 | -14.18 |
| 2010-03-05 | -15.30 |
| 2010-03-04 | -16.42 |
| 2010-03-03 | -16.04 |
| 2010-03-02 | -14.18 |
| 2010-03-01 | -13.43 |
| 2010-02-26 | -15.30 |
| 2010-02-25 | -15.67 |
| 2010-02-24 | -16.42 |
| 2010-02-23 | -16.04 |
| 2010-02-22 | -17.54 |
| 2010-02-19 | -20.52 |
| 2010-02-18 | -19.40 |
| 2010-02-17 | -17.91 |
| 2010-02-12 | -17.91 |
| 2010-02-11 | -19.40 |
| 2010-02-10 | -21.64 |
| 2010-02-09 | -22.76 |
| 2010-02-08 | -22.01 |
| 2010-02-05 | -22.39 |
| 2010-02-04 | -19.40 |
| 2010-02-03 | -16.04 |
| 2010-02-02 | -18.28 |
| 2010-02-01 | -16.42 |
| 2010-01-29 | -20.15 |
| 2010-01-28 | -17.54 |
| 2010-01-27 | -21.27 |
| 2010-01-26 | -18.28 |
| 2010-01-25 | -15.30 |
| 2010-01-22 | -13.06 |
| 2010-01-21 | -13.81 |
| 2010-01-20 | -11.57 |
| 2010-01-19 | -7.84 |
| 2010-01-18 | -5.22 |
| 2010-01-15 | -8.21 |
| 2010-01-14 | -7.46 |
| 2010-01-13 | -8.58 |
| 2010-01-12 | -6.72 |
| 2010-01-11 | -8.58 |
| 2010-01-08 | -6.72 |
| 2010-01-07 | -6.72 |
| 2010-01-06 | -3.73 |
| 2010-01-05 | -1.87 |
| 2010-01-04 | -3.36 |
| 2009-12-31 | -5.97 |
| 2009-12-30 | -12.69 |
| 2009-12-29 | -10.07 |
| 2009-12-28 | -14.18 |
| 2009-12-24 | -20.52 |
| 2009-12-23 | -22.76 |
| 2009-12-22 | -24.25 |
| 2009-12-21 | -25.00 |
| 2009-12-18 | -23.51 |
| 2009-12-17 | -20.52 |
| 2009-12-16 | -17.16 |
| 2009-12-15 | -16.42 |
| 2009-12-14 | -15.30 |
| 2009-12-11 | -14.93 |
| 2009-12-10 | -16.42 |
| 2009-12-09 | -13.81 |
| 2009-12-08 | -11.57 |
| 2009-12-07 | -11.57 |
| 2009-12-04 | -14.93 |
| 2009-12-03 | -14.18 |
| 2009-12-02 | -14.55 |
| 2009-12-01 | -17.16 |
| 2009-11-30 | -21.64 |
| 2009-11-27 | -23.88 |
| 2009-11-26 | -19.03 |
| 2009-11-25 | -25.00 |
| 2009-11-24 | -25.75 |
| 2009-11-23 | -25.00 |
| 2009-11-20 | -26.12 |
| 2009-11-19 | -25.37 |
| 2009-11-18 | -25.00 |
| 2009-11-17 | -25.37 |
| 2009-11-16 | -24.25 |
| 2009-11-13 | -25.00 |
| 2009-11-12 | -26.87 |
| 2009-11-11 | -26.87 |
| 2009-11-10 | -25.75 |
| 2009-11-09 | -24.25 |
| 2009-11-06 | -24.63 |
| 2009-11-05 | -28.73 |
| 2009-11-04 | -27.61 |
| 2009-11-03 | -29.10 |
| 2009-11-02 | -29.85 |
| 2009-10-30 | -27.99 |
| 2009-10-29 | -29.48 |
| 2009-10-28 | -27.61 |
| 2009-10-27 | -27.61 |
| 2009-10-23 | -25.37 |
| 2009-10-22 | -25.37 |
| 2009-10-21 | -24.25 |
| 2009-10-20 | -23.13 |
| 2009-10-19 | -23.88 |
| 2009-10-16 | -25.00 |
| 2009-10-15 | -24.63 |
| 2009-10-14 | -25.37 |
| 2009-10-13 | -25.00 |
| 2009-10-12 | -27.24 |
| 2009-10-09 | -24.63 |
| 2009-10-08 | -25.00 |
| 2009-10-07 | -23.88 |
| 2009-10-06 | -29.10 |
| 2009-10-05 | -30.22 |
| 2009-10-02 | -30.22 |
| 2009-09-30 | -29.10 |
| 2009-09-29 | -26.49 |
| 2009-09-28 | -26.49 |
| 2009-09-25 | -22.76 |
| 2009-09-24 | -24.25 |
| 2009-09-23 | -24.25 |
| 2009-09-22 | -22.01 |
| 2009-09-21 | -22.01 |
| 2009-09-18 | -17.91 |
| 2009-09-17 | -20.52 |
| 2009-09-16 | -35.45 |
| 2009-09-15 | -33.96 |
| 2009-09-14 | -32.84 |
| 2009-09-11 | -31.72 |
| 2009-09-10 | -32.09 |
| 2009-09-09 | -32.09 |
| 2009-09-08 | -31.34 |
| 2009-09-07 | -29.85 |
| 2009-09-04 | -29.48 |
| 2009-09-03 | -27.61 |
| 2009-09-02 | -27.24 |
| 2009-09-01 | -25.37 |
| 2009-08-31 | -30.60 |
| 2009-08-28 | -23.88 |
| 2009-08-27 | -4.10 |
| 2009-08-26 | -1.49 |
| 2009-08-25 | -0.37 |
| 2009-08-24 | -2.61 |
| 2009-08-21 | -1.87 |
| 2009-08-20 | 0.00 |
| 2009-08-19 | -2.99 |
| 2009-08-18 | -2.61 |
| 2009-08-17 | 0.75 |
| 2009-08-14 | 5.22 |
| 2009-08-13 | 8.96 |
| 2009-08-12 | 8.21 |
| 2009-08-11 | 11.94 |
| 2009-08-10 | 14.55 |
| 2009-08-07 | 13.81 |
| 2009-08-06 | 19.78 |
| 2009-08-05 | 16.42 |
| 2009-08-04 | 20.52 |
| 2009-08-03 | 21.64 |
| 2009-07-31 | 22.76 |
| 2009-07-30 | 22.39 |
| 2009-07-29 | 24.25 |
| 2009-07-28 | 27.61 |
| 2009-07-27 | 22.39 |
| 2009-07-24 | 16.79 |
| 2009-07-23 | 4.48 |
| 2009-07-22 | 3.36 |
| 2009-07-21 | 6.34 |
| 2009-07-20 | 5.60 |
| 2009-07-17 | 7.46 |
| 2009-07-16 | 1.87 |
| 2009-07-15 | 3.73 |
| 2009-07-14 | 0.75 |
| 2009-07-13 | 0.00 |
| 2009-07-10 | 3.73 |
| 2009-07-09 | 8.58 |
| 2009-07-08 | 3.36 |
| 2009-07-07 | 4.48 |
| 2009-07-06 | 9.70 |
| 2009-07-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy