REAL GOLD MINING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00246	2009-02-23	2011-05-26	2020-04-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-04-01	439,762,212	0	48.3901	908,786,213	2020-02-29
2	2020-03-31	439,762,212	0	48.3901	908,786,213	2020-02-29
3	2020-03-30	439,762,212	-13,000	48.3901	908,786,213	2020-02-29
4	2020-03-27	439,775,212	-27,000	48.3915	908,786,213	2020-02-29
5	2020-03-26	439,802,212	-35,000	48.3945	908,786,213	2020-02-29
6	2020-03-25	439,837,212	-14,000	48.3983	908,786,213	2020-02-29
7	2020-03-24	439,851,212	-4,500	48.3999	908,786,213	2020-02-29
8	2020-03-23	439,855,712	-214,494	48.4004	908,786,213	2020-02-29
9	2020-03-20	440,070,206	0	48.4240	908,786,213	2020-02-29
10	2020-03-19	440,070,206	214,494	48.4240	908,786,213	2020-02-29
11	2020-03-18	439,855,712	-30,000	48.4004	908,786,213	2020-02-29
12	2020-03-17	439,885,712	-10,000	48.4037	908,786,213	2020-02-29
13	2020-03-16	439,895,712	0	48.4048	908,786,213	2020-02-29
14	2020-03-13	439,895,712	0	48.4048	908,786,213	2020-02-29
15	2020-03-12	439,895,712	0	48.4048	908,786,213	2020-02-29
16	2020-03-11	439,895,712	-3,000	48.4048	908,786,213	2020-02-29
17	2020-03-10	439,898,712	-1,000	48.4051	908,786,213	2020-02-29
18	2020-03-09	439,899,712	0	48.4052	908,786,213	2020-02-29
19	2020-03-06	439,899,712	0	48.4052	908,786,213	2020-02-29
20	2020-03-05	439,899,712	-2,000	48.4052	908,786,213	2020-02-29
21	2020-03-04	439,901,712	2,000	48.4054	908,786,213	2020-02-29
22	2020-03-03	439,899,712	-3,000	48.4052	908,786,213	2020-02-29
23	2020-03-02	439,902,712	0	48.4055	908,786,213	2020-02-29
24	2020-02-28	439,902,712	0	48.4055	908,786,213	2020-01-31
25	2020-02-27	439,902,712	0	48.4055	908,786,213	2020-01-31
26	2020-02-26	439,902,712	0	48.4055	908,786,213	2020-01-31
27	2020-02-25	439,902,712	-2,000	48.4055	908,786,213	2020-01-31
28	2020-02-24	439,904,712	3,500	48.4057	908,786,213	2020-01-31
29	2020-02-21	439,901,212	-3,500	48.4054	908,786,213	2020-01-31
30	2020-02-20	439,904,712	-20,000	48.4057	908,786,213	2020-01-31
31	2020-02-19	439,924,712	0	48.4079	908,786,213	2020-01-31
32	2020-02-18	439,924,712	-5,000	48.4079	908,786,213	2020-01-31
33	2020-02-17	439,929,712	0	48.4085	908,786,213	2020-01-31
34	2020-02-14	439,929,712	0	48.4085	908,786,213	2020-01-31
35	2020-02-13	439,929,712	0	48.4085	908,786,213	2020-01-31
36	2020-02-12	439,929,712	0	48.4085	908,786,213	2020-01-31
37	2020-02-11	439,929,712	-10,000	48.4085	908,786,213	2020-01-31
38	2020-02-10	439,939,712	0	48.4096	908,786,213	2020-01-31
39	2020-02-07	439,939,712	0	48.4096	908,786,213	2020-01-31
40	2020-02-06	439,939,712	0	48.4096	908,786,213	2020-01-31
41	2020-02-05	439,939,712	0	48.4096	908,786,213	2020-01-31
42	2020-02-04	439,939,712	0	48.4096	908,786,213	2020-01-31
43	2020-02-03	439,939,712	0	48.4096	908,786,213	2020-01-31
44	2020-01-31	439,939,712	1,000	48.4096	908,786,213	2020-01-31
45	2020-01-30	439,938,712	0	48.4095	908,786,213	2019-12-31
46	2020-01-29	439,938,712	0	48.4095	908,786,213	2019-12-31
47	2020-01-24	439,938,712	0	48.4095	908,786,213	2019-12-31
48	2020-01-23	439,938,712	-30,000	48.4095	908,786,213	2019-12-31
49	2020-01-22	439,968,712	-11,500	48.4128	908,786,213	2019-12-31
50	2020-01-21	439,980,212	-5,500	48.4141	908,786,213	2019-12-31
51	2020-01-20	439,985,712	-3,500	48.4147	908,786,213	2019-12-31
52	2020-01-17	439,989,212	-6,000	48.4150	908,786,213	2019-12-31
53	2020-01-16	439,995,212	0	48.4157	908,786,213	2019-12-31
54	2020-01-15	439,995,212	0	48.4157	908,786,213	2019-12-31
55	2020-01-14	439,995,212	-500	48.4157	908,786,213	2019-12-31
56	2020-01-13	439,995,712	-4,000	48.4158	908,786,213	2019-12-31
57	2020-01-10	439,999,712	-7,500	48.4162	908,786,213	2019-12-31
58	2020-01-09	440,007,212	-3,000	48.4170	908,786,213	2019-12-31
59	2020-01-08	440,010,212	20,000	48.4174	908,786,213	2019-12-31
60	2020-01-07	439,990,212	0	48.4152	908,786,213	2019-12-31
61	2020-01-06	439,990,212	10,000	48.4152	908,786,213	2019-12-31
62	2020-01-03	439,980,212	0	48.4141	908,786,213	2019-12-31
63	2020-01-02	439,980,212	0	48.4141	908,786,213	2019-12-31
64	2019-12-31	439,980,212	0	48.4141	908,786,213	2019-12-31
65	2019-12-30	439,980,212	0	48.4141	908,786,213	2019-11-30
66	2019-12-27	439,980,212	0	48.4141	908,786,213	2019-11-30
67	2019-12-24	439,980,212	0	48.4141	908,786,213	2019-11-30
68	2019-12-23	439,980,212	-2,500	48.4141	908,786,213	2019-11-30
69	2019-12-20	439,982,712	-10,000	48.4143	908,786,213	2019-11-30
70	2019-12-19	439,992,712	0	48.4154	908,786,213	2019-11-30
71	2019-12-18	439,992,712	-6,000	48.4154	908,786,213	2019-11-30
72	2019-12-17	439,998,712	3,000	48.4161	908,786,213	2019-11-30
73	2019-12-16	439,995,712	0	48.4158	908,786,213	2019-11-30
74	2019-12-13	439,995,712	0	48.4158	908,786,213	2019-11-30
75	2019-12-12	439,995,712	0	48.4158	908,786,213	2019-11-30
76	2019-12-11	439,995,712	20,000	48.4158	908,786,213	2019-11-30
77	2019-12-10	439,975,712	0	48.4136	908,786,213	2019-11-30
78	2019-12-09	439,975,712	-6,000	48.4136	908,786,213	2019-11-30
79	2019-12-06	439,981,712	-23,000	48.4142	908,786,213	2019-11-30
80	2019-12-05	440,004,712	0	48.4167	908,786,213	2019-11-30
81	2019-12-04	440,004,712	-8,000	48.4167	908,786,213	2019-11-30
82	2019-12-03	440,012,712	-18,000	48.4176	908,786,213	2019-11-30
83	2019-12-02	440,030,712	14,000	48.4196	908,786,213	2019-11-30
84	2019-11-29	440,016,712	-17,000	48.4181	908,786,213	2019-10-31
85	2019-11-28	440,033,712	-1,000	48.4199	908,786,213	2019-10-31
86	2019-11-27	440,034,712	-13,500	48.4200	908,786,213	2019-10-31
87	2019-11-26	440,048,212	-1,000	48.4215	908,786,213	2019-10-31
88	2019-11-25	440,049,212	0	48.4216	908,786,213	2019-10-31
89	2019-11-22	440,049,212	-10,500	48.4216	908,786,213	2019-10-31
90	2019-11-21	440,059,712	-32,500	48.4228	908,786,213	2019-10-31
91	2019-11-20	440,092,212	0	48.4264	908,786,213	2019-10-31
92	2019-11-19	440,092,212	0	48.4264	908,786,213	2019-10-31
93	2019-11-18	440,092,212	-25,500	48.4264	908,786,213	2019-10-31
94	2019-11-15	440,117,712	0	48.4292	908,786,213	2019-10-31
95	2019-11-14	440,117,712	0	48.4292	908,786,213	2019-10-31
96	2019-11-13	440,117,712	-5,000	48.4292	908,786,213	2019-10-31
97	2019-11-12	440,122,712	-67,000	48.4297	908,786,213	2019-10-31
98	2019-11-11	440,189,712	0	48.4371	908,786,213	2019-10-31
99	2019-11-08	440,189,712	-4,000	48.4371	908,786,213	2019-10-31
100	2019-11-07	440,193,712	-3,000	48.4375	908,786,213	2019-10-31
101	2019-11-06	440,196,712	0	48.4379	908,786,213	2019-10-31
102	2019-11-05	440,196,712	171,000	48.4379	908,786,213	2019-10-31
103	2019-11-04	440,025,712	0	48.4191	908,786,213	2019-10-31
104	2019-11-01	440,025,712	-6,000	48.4191	908,786,213	2019-10-31
105	2019-10-31	440,031,712	0	48.4197	908,786,213	2019-10-31
106	2019-10-30	440,031,712	0	48.4197	908,786,213	2019-09-30
107	2019-10-29	440,031,712	-2,500	48.4197	908,786,213	2019-09-30
108	2019-10-28	440,034,212	-1,500	48.4200	908,786,213	2019-09-30
109	2019-10-25	440,035,712	-10,000	48.4202	908,786,213	2019-09-30
110	2019-10-24	440,045,712	-1,000	48.4213	908,786,213	2019-09-30
111	2019-10-23	440,046,712	0	48.4214	908,786,213	2019-09-30
112	2019-10-22	440,046,712	4,000	48.4214	908,786,213	2019-09-30
113	2019-10-21	440,042,712	-8,000	48.4209	908,786,213	2019-09-30
114	2019-10-18	440,050,712	15,000	48.4218	908,786,213	2019-09-30
115	2019-10-17	440,035,712	0	48.4202	908,786,213	2019-09-30
116	2019-10-16	440,035,712	0	48.4202	908,786,213	2019-09-30
117	2019-10-15	440,035,712	0	48.4202	908,786,213	2019-09-30
118	2019-10-14	440,035,712	-5,000	48.4202	908,786,213	2019-09-30
119	2019-10-11	440,040,712	0	48.4207	908,786,213	2019-09-30
120	2019-10-10	440,040,712	0	48.4207	908,786,213	2019-09-30
121	2019-10-09	440,040,712	0	48.4207	908,786,213	2019-09-30
122	2019-10-08	440,040,712	-3,500	48.4207	908,786,213	2019-09-30
123	2019-10-04	440,044,212	-1,000	48.4211	908,786,213	2019-09-30
124	2019-10-03	440,045,212	31,000	48.4212	908,786,213	2019-09-30
125	2019-10-02	440,014,212	0	48.4178	908,786,213	2019-09-30
126	2019-09-30	440,014,212	0	48.4178	908,786,213	2019-09-30
127	2019-09-27	440,014,212	0	48.4178	908,786,213	2019-08-31
128	2019-09-26	440,014,212	0	48.4178	908,786,213	2019-08-31
129	2019-09-25	440,014,212	0	48.4178	908,786,213	2019-08-31
130	2019-09-24	440,014,212	-18,000	48.4178	908,786,213	2019-08-31
131	2019-09-23	440,032,212	0	48.4198	908,786,213	2019-08-31
132	2019-09-20	440,032,212	0	48.4198	908,786,213	2019-08-31
133	2019-09-19	440,032,212	0	48.4198	908,786,213	2019-08-31
134	2019-09-18	440,032,212	0	48.4198	908,786,213	2019-08-31
135	2019-09-17	440,032,212	-1,000	48.4198	908,786,213	2019-08-31
136	2019-09-16	440,033,212	-4,500	48.4199	908,786,213	2019-08-31
137	2019-09-13	440,037,712	0	48.4204	908,786,213	2019-08-31
138	2019-09-12	440,037,712	0	48.4204	908,786,213	2019-08-31
139	2019-09-11	440,037,712	-3,000	48.4204	908,786,213	2019-08-31
140	2019-09-10	440,040,712	-4,000	48.4207	908,786,213	2019-08-31
141	2019-09-09	440,044,712	-6,000	48.4211	908,786,213	2019-08-31
142	2019-09-06	440,050,712	-100,000	48.4218	908,786,213	2019-08-31
143	2019-09-05	440,150,712	7,500	48.4328	908,786,213	2019-08-31
144	2019-09-04	440,143,212	0	48.4320	908,786,213	2019-08-31
145	2019-09-03	440,143,212	-5,000	48.4320	908,786,213	2019-08-31
146	2019-09-02	440,148,212	-100,000	48.4325	908,786,213	2019-08-31
147	2019-08-30	440,248,212	0	48.4435	908,786,213	2019-07-31
148	2019-08-29	440,248,212	0	48.4435	908,786,213	2019-07-31
149	2019-08-28	440,248,212	-205,000	48.4435	908,786,213	2019-07-31
150	2019-08-27	440,453,212	0	48.4661	908,786,213	2019-07-31
151	2019-08-26	440,453,212	-4,000	48.4661	908,786,213	2019-07-31
152	2019-08-23	440,457,212	-5,000	48.4665	908,786,213	2019-07-31
153	2019-08-22	440,462,212	-10,500	48.4671	908,786,213	2019-07-31
154	2019-08-21	440,472,712	-10,500	48.4682	908,786,213	2019-07-31
155	2019-08-20	440,483,212	-2,000	48.4694	908,786,213	2019-07-31
156	2019-08-19	440,485,212	-3,000	48.4696	908,786,213	2019-07-31
157	2019-08-16	440,488,212	0	48.4699	908,786,213	2019-07-31
158	2019-08-15	440,488,212	0	48.4699	908,786,213	2019-07-31
159	2019-08-14	440,488,212	0	48.4699	908,786,213	2019-07-31
160	2019-08-13	440,488,212	5,000	48.4699	908,786,213	2019-07-31
161	2019-08-12	440,483,212	0	48.4694	908,786,213	2019-07-31
162	2019-08-09	440,483,212	-339,021	48.4694	908,786,213	2019-07-31
163	2019-08-08	440,822,233	0	48.5067	908,786,213	2019-07-31
164	2019-08-07	440,822,233	-298,500	48.5067	908,786,213	2019-07-31
165	2019-08-06	441,120,733	-1,000	48.5395	908,786,213	2019-07-31
166	2019-08-05	441,121,733	0	48.5397	908,786,213	2019-07-31
167	2019-08-02	441,121,733	0	48.5397	908,786,213	2019-07-31
168	2019-08-01	441,121,733	0	48.5397	908,786,213	2019-07-31
169	2019-07-31	441,121,733	0	48.5397	908,786,213	2019-07-31
170	2019-07-30	441,121,733	0	48.5397	908,786,213	2019-06-30
171	2019-07-29	441,121,733	-2,023	48.5397	908,786,213	2019-06-30
172	2019-07-26	441,123,756	0	48.5399	908,786,213	2019-06-30
173	2019-07-25	441,123,756	0	48.5399	908,786,213	2019-06-30
174	2019-07-24	441,123,756	-3,000	48.5399	908,786,213	2019-06-30
175	2019-07-23	441,126,756	-1,000	48.5402	908,786,213	2019-06-30
176	2019-07-22	441,127,756	0	48.5403	908,786,213	2019-06-30
177	2019-07-19	441,127,756	0	48.5403	908,786,213	2019-06-30
178	2019-07-18	441,127,756	-14,000	48.5403	908,786,213	2019-06-30
179	2019-07-17	441,141,756	-5,000	48.5419	908,786,213	2019-06-30
180	2019-07-16	441,146,756	19,000	48.5424	908,786,213	2019-06-30
181	2019-07-15	441,127,756	0	48.5403	908,786,213	2019-06-30
182	2019-07-12	441,127,756	0	48.5403	908,786,213	2019-06-30
183	2019-07-11	441,127,756	0	48.5403	908,786,213	2019-06-30
184	2019-07-10	441,127,756	0	48.5403	908,786,213	2019-06-30
185	2019-07-09	441,127,756	0	48.5403	908,786,213	2019-06-30
186	2019-07-08	441,127,756	-3,000	48.5403	908,786,213	2019-06-30
187	2019-07-05	441,130,756	-2,000	48.5407	908,786,213	2019-06-30
188	2019-07-04	441,132,756	283,500	48.5409	908,786,213	2019-06-30
189	2019-07-03	440,849,256	-4,000	48.5097	908,786,213	2019-06-30
190	2019-07-02	440,853,256	0	48.5101	908,786,213	2019-06-30
191	2019-06-28	440,853,256	-6,500	48.5101	908,786,213	2019-05-31
192	2019-06-27	440,859,756	-12,000	48.5108	908,786,213	2019-05-31
193	2019-06-26	440,871,756	0	48.5122	908,786,213	2019-05-31
194	2019-06-25	440,871,756	-10,000	48.5122	908,786,213	2019-05-31
195	2019-06-24	440,881,756	4,000	48.5133	908,786,213	2019-05-31
196	2019-06-21	440,877,756	0	48.5128	908,786,213	2019-05-31
197	2019-06-20	440,877,756	0	48.5128	908,786,213	2019-05-31
198	2019-06-19	440,877,756	603,000	48.5128	908,786,213	2019-05-31
199	2019-06-18	440,274,756	0	48.4465	908,786,213	2019-05-31
200	2019-06-17	440,274,756	-22,000	48.4465	908,786,213	2019-05-31
201	2019-06-14	440,296,756	0	48.4489	908,786,213	2019-05-31
202	2019-06-13	440,296,756	-5,000	48.4489	908,786,213	2019-05-31
203	2019-06-12	440,301,756	-3,000	48.4494	908,786,213	2019-05-31
204	2019-06-11	440,304,756	0	48.4498	908,786,213	2019-05-31
205	2019-06-10	440,304,756	0	48.4498	908,786,213	2019-05-31
206	2019-06-06	440,304,756	0	48.4498	908,786,213	2019-05-31
207	2019-06-05	440,304,756	0	48.4498	908,786,213	2019-05-31
208	2019-06-04	440,304,756	-20,000	48.4498	908,786,213	2019-05-31
209	2019-06-03	440,324,756	0	48.4520	908,786,213	2019-05-31
210	2019-05-31	440,324,756	0	48.4520	908,786,213	2019-05-31
211	2019-05-30	440,324,756	0	48.4520	908,786,213	2019-04-30
212	2019-05-29	440,324,756	-53,500	48.4520	908,786,213	2019-04-30
213	2019-05-28	440,378,256	-40,000	48.4578	908,786,213	2019-04-30
214	2019-05-27	440,418,256	0	48.4623	908,786,213	2019-04-30
215	2019-05-24	440,418,256	0	48.4623	908,786,213	2019-04-30
216	2019-05-23	440,418,256	0	48.4623	908,786,213	2019-04-30
217	2019-05-22	440,418,256	-10,000	48.4623	908,786,213	2019-04-30
218	2019-05-21	440,428,256	0	48.4634	908,786,213	2019-04-30
219	2019-05-20	440,428,256	0	48.4634	908,786,213	2019-04-30
220	2019-05-17	440,428,256	0	48.4634	908,786,213	2019-04-30
221	2019-05-16	440,428,256	0	48.4634	908,786,213	2019-04-30
222	2019-05-15	440,428,256	-10,000	48.4634	908,786,213	2019-04-30
223	2019-05-14	440,438,256	-2,000	48.4645	908,786,213	2019-04-30
224	2019-05-10	440,440,256	0	48.4647	908,786,213	2019-04-30
225	2019-05-09	440,440,256	-3,500	48.4647	908,786,213	2019-04-30
226	2019-05-08	440,443,756	-2,000	48.4651	908,786,213	2019-04-30
227	2019-05-07	440,445,756	-9,000	48.4653	908,786,213	2019-04-30
228	2019-05-06	440,454,756	-12,500	48.4663	908,786,213	2019-04-30
229	2019-05-03	440,467,256	0	48.4676	908,786,213	2019-04-30
230	2019-05-02	440,467,256	-200,000	48.4676	908,786,213	2019-04-30
231	2019-04-30	440,667,256	-16,500	48.4897	908,786,213	2019-04-30
232	2019-04-29	440,683,756	0	48.4915	908,786,213	2019-03-31
233	2019-04-26	440,683,756	0	48.4915	908,786,213	2019-03-31
234	2019-04-25	440,683,756	0	48.4915	908,786,213	2019-03-31
235	2019-04-24	440,683,756	-18,000	48.4915	908,786,213	2019-03-31
236	2019-04-23	440,701,756	-6,500	48.4934	908,786,213	2019-03-31
237	2019-04-18	440,708,256	0	48.4942	908,786,213	2019-03-31
238	2019-04-17	440,708,256	0	48.4942	908,786,213	2019-03-31
239	2019-04-16	440,708,256	-21,000	48.4942	908,786,213	2019-03-31
240	2019-04-15	440,729,256	0	48.4965	908,786,213	2019-03-31
241	2019-04-12	440,729,256	-4,000	48.4965	908,786,213	2019-03-31
242	2019-04-11	440,733,256	0	48.4969	908,786,213	2019-03-31
243	2019-04-10	440,733,256	9,000	48.4969	908,786,213	2019-03-31
244	2019-04-09	440,724,256	-1,000	48.4959	908,786,213	2019-03-31
245	2019-04-08	440,725,256	-3,000	48.4960	908,786,213	2019-03-31
246	2019-04-04	440,728,256	0	48.4964	908,786,213	2019-03-31
247	2019-04-03	440,728,256	500	48.4964	908,786,213	2019-03-31
248	2019-04-02	440,727,756	0	48.4963	908,786,213	2019-03-31
249	2019-04-01	440,727,756	-3,000	48.4963	908,786,213	2019-03-31
250	2019-03-29	440,730,756	0	48.4966	908,786,213	2019-02-28
251	2019-03-28	440,730,756	0	48.4966	908,786,213	2019-02-28
252	2019-03-27	440,730,756	0	48.4966	908,786,213	2019-02-28
253	2019-03-26	440,730,756	0	48.4966	908,786,213	2019-02-28
254	2019-03-25	440,730,756	9,500	48.4966	908,786,213	2019-02-28
255	2019-03-22	440,721,256	-6,000	48.4956	908,786,213	2019-02-28
256	2019-03-21	440,727,256	0	48.4963	908,786,213	2019-02-28
257	2019-03-20	440,727,256	-15,000	48.4963	908,786,213	2019-02-28
258	2019-03-19	440,742,256	0	48.4979	908,786,213	2019-02-28
259	2019-03-18	440,742,256	10,000	48.4979	908,786,213	2019-02-28
260	2019-03-15	440,732,256	-1,000	48.4968	908,786,213	2019-02-28
261	2019-03-14	440,733,256	-3,000	48.4969	908,786,213	2019-02-28
262	2019-03-13	440,736,256	-500	48.4972	908,786,213	2019-02-28
263	2019-03-12	440,736,756	255	48.4973	908,786,213	2019-02-28
264	2019-03-11	440,736,501	-10,000	48.4973	908,786,213	2019-02-28
265	2019-03-08	440,746,501	0	48.4984	908,786,213	2019-02-28
266	2019-03-07	440,746,501	40,000	48.4984	908,786,213	2019-02-28
267	2019-03-06	440,706,501	0	48.4940	908,786,213	2019-02-28
268	2019-03-05	440,706,501	0	48.4940	908,786,213	2019-02-28
269	2019-03-04	440,706,501	-12,000	48.4940	908,786,213	2019-02-28
270	2019-03-01	440,718,501	0	48.4953	908,786,213	2019-02-28
271	2019-02-28	440,718,501	0	48.4953	908,786,213	2019-02-28
272	2019-02-27	440,718,501	0	48.4953	908,786,213	2019-01-31
273	2019-02-26	440,718,501	-6,000	48.4953	908,786,213	2019-01-31
274	2019-02-25	440,724,501	-2,500	48.4959	908,786,213	2019-01-31
275	2019-02-22	440,727,001	0	48.4962	908,786,213	2019-01-31
276	2019-02-21	440,727,001	0	48.4962	908,786,213	2019-01-31
277	2019-02-20	440,727,001	0	48.4962	908,786,213	2019-01-31
278	2019-02-19	440,727,001	-42,500	48.4962	908,786,213	2019-01-31
279	2019-02-18	440,769,501	176,500	48.5009	908,786,213	2019-01-31
280	2019-02-15	440,593,001	-181,500	48.4815	908,786,213	2019-01-31
281	2019-02-14	440,774,501	0	48.5015	908,786,213	2019-01-31
282	2019-02-13	440,774,501	-5,000	48.5015	908,786,213	2019-01-31
283	2019-02-12	440,779,501	0	48.5020	908,786,213	2019-01-31
284	2019-02-11	440,779,501	-10,000	48.5020	908,786,213	2019-01-31
285	2019-02-08	440,789,501	-1,000	48.5031	908,786,213	2019-01-31
286	2019-02-04	440,790,501	-500	48.5032	908,786,213	2019-01-31
287	2019-02-01	440,791,001	0	48.5033	908,786,213	2019-01-31
288	2019-01-31	440,791,001	4,500	48.5033	908,786,213	2019-01-31
289	2019-01-30	440,786,501	-5,000	48.5028	908,786,213	2018-12-31
290	2019-01-29	440,791,501	0	48.5033	908,786,213	2018-12-31
291	2019-01-28	440,791,501	-5,000	48.5033	908,786,213	2018-12-31
292	2019-01-25	440,796,501	-20,000	48.5039	908,786,213	2018-12-31
293	2019-01-24	440,816,501	176,000	48.5061	908,786,213	2018-12-31
294	2019-01-23	440,640,501	-16,000	48.4867	908,786,213	2018-12-31
295	2019-01-22	440,656,501	0	48.4885	908,786,213	2018-12-31
296	2019-01-21	440,656,501	-2,500	48.4885	908,786,213	2018-12-31
297	2019-01-18	440,659,001	0	48.4887	908,786,213	2018-12-31
298	2019-01-17	440,659,001	-3,500	48.4887	908,786,213	2018-12-31
299	2019-01-16	440,662,501	-176,399	48.4891	908,786,213	2018-12-31
300	2019-01-15	440,838,900	0	48.5085	908,786,213	2018-12-31
301	2019-01-14	440,838,900	0	48.5085	908,786,213	2018-12-31
302	2019-01-11	440,838,900	0	48.5085	908,786,213	2018-12-31
303	2019-01-10	440,838,900	-1,500	48.5085	908,786,213	2018-12-31
304	2019-01-09	440,840,400	0	48.5087	908,786,213	2018-12-31
305	2019-01-08	440,840,400	0	48.5087	908,786,213	2018-12-31
306	2019-01-07	440,840,400	-9,000	48.5087	908,786,213	2018-12-31
307	2019-01-04	440,849,400	0	48.5097	908,786,213	2018-12-31
308	2019-01-03	440,849,400	176,500	48.5097	908,786,213	2018-12-31
309	2019-01-02	440,672,900	-180,500	48.4903	908,786,213	2018-12-31
310	2018-12-31	440,853,400	10,000	48.5101	908,786,213	2018-12-31
311	2018-12-28	440,843,400	-5,000	48.5090	908,786,213	2018-11-30
312	2018-12-27	440,848,400	-3,000	48.5096	908,786,213	2018-11-30
313	2018-12-24	440,851,400	-10,000	48.5099	908,786,213	2018-11-30
314	2018-12-21	440,861,400	172,000	48.5110	908,786,213	2018-11-30
315	2018-12-20	440,689,400	-183,755	48.4921	908,786,213	2018-11-30
316	2018-12-19	440,873,155	1,255	48.5123	908,786,213	2018-11-30
317	2018-12-18	440,871,900	0	48.5122	908,786,213	2018-11-30
318	2018-12-17	440,871,900	-15,000	48.5122	908,786,213	2018-11-30
319	2018-12-14	440,886,900	0	48.5138	908,786,213	2018-11-30
320	2018-12-13	440,886,900	0	48.5138	908,786,213	2018-11-30
321	2018-12-12	440,886,900	-5,500	48.5138	908,786,213	2018-11-30
322	2018-12-11	440,892,400	0	48.5144	908,786,213	2018-11-30
323	2018-12-10	440,892,400	-12,000	48.5144	908,786,213	2018-11-30
324	2018-12-07	440,904,400	0	48.5157	908,786,213	2018-11-30
325	2018-12-06	440,904,400	0	48.5157	908,786,213	2018-11-30
326	2018-12-05	440,904,400	0	48.5157	908,786,213	2018-11-30
327	2018-12-04	440,904,400	0	48.5157	908,786,213	2018-11-30
328	2018-12-03	440,904,400	0	48.5157	908,786,213	2018-11-30
329	2018-11-30	440,904,400	0	48.5157	908,786,213	2018-11-30
330	2018-11-29	440,904,400	0	48.5157	908,786,213	2018-10-31
331	2018-11-28	440,904,400	-3,000	48.5157	908,786,213	2018-10-31
332	2018-11-27	440,907,400	-5,500	48.5161	908,786,213	2018-10-31
333	2018-11-26	440,912,900	-141,500	48.5167	908,786,213	2018-10-31
334	2018-11-23	441,054,400	299,245	48.5323	908,786,213	2018-10-31
335	2018-11-22	440,755,155	-277,500	48.4993	908,786,213	2018-10-31
336	2018-11-21	441,032,655	0	48.5299	908,786,213	2018-10-31
337	2018-11-20	441,032,655	0	48.5299	908,786,213	2018-10-31
338	2018-11-19	441,032,655	0	48.5299	908,786,213	2018-10-31
339	2018-11-16	441,032,655	-24,500	48.5299	908,786,213	2018-10-31
340	2018-11-15	441,057,155	-1,000	48.5326	908,786,213	2018-10-31
341	2018-11-14	441,058,155	-20,000	48.5327	908,786,213	2018-10-31
342	2018-11-13	441,078,155	0	48.5349	908,786,213	2018-10-31
343	2018-11-12	441,078,155	0	48.5349	908,786,213	2018-10-31
344	2018-11-09	441,078,155	0	48.5349	908,786,213	2018-10-31
345	2018-11-08	441,078,155	-7,500	48.5349	908,786,213	2018-10-31
346	2018-11-07	441,085,655	-500	48.5357	908,786,213	2018-10-31
347	2018-11-06	441,086,155	-30,000	48.5357	908,786,213	2018-10-31
348	2018-11-05	441,116,155	-79,000	48.5390	908,786,213	2018-10-31
349	2018-11-02	441,195,155	91,500	48.5477	908,786,213	2018-10-31
350	2018-11-01	441,103,655	-3,000	48.5377	908,786,213	2018-10-31
351	2018-10-31	441,106,655	0	48.5380	908,786,213	2018-10-31
352	2018-10-30	441,106,655	0	48.5380	908,786,213	2018-09-30
353	2018-10-29	441,106,655	-91,500	48.5380	908,786,213	2018-09-30
354	2018-10-26	441,198,155	0	48.5481	908,786,213	2018-09-30
355	2018-10-25	441,198,155	91,500	48.5481	908,786,213	2018-09-30
356	2018-10-24	441,106,655	-4,000	48.5380	908,786,213	2018-09-30
357	2018-10-23	441,110,655	-91,500	48.5384	908,786,213	2018-09-30
358	2018-10-22	441,202,155	4,500	48.5485	908,786,213	2018-09-30
359	2018-10-19	441,197,655	0	48.5480	908,786,213	2018-09-30
360	2018-10-18	441,197,655	-2,000	48.5480	908,786,213	2018-09-30
361	2018-10-16	441,199,655	-4,000	48.5482	908,786,213	2018-09-30
362	2018-10-15	441,203,655	39,500	48.5487	908,786,213	2018-09-30
363	2018-10-12	441,164,155	0	48.5443	908,786,213	2018-09-30
364	2018-10-11	441,164,155	0	48.5443	908,786,213	2018-09-30
365	2018-10-10	441,164,155	0	48.5443	908,786,213	2018-09-30
366	2018-10-09	441,164,155	-1,000	48.5443	908,786,213	2018-09-30
367	2018-10-08	441,165,155	169,000	48.5444	908,786,213	2018-09-30
368	2018-10-05	440,996,155	-183,000	48.5258	908,786,213	2018-09-30
369	2018-10-04	441,179,155	0	48.5460	908,786,213	2018-09-30
370	2018-10-03	441,179,155	0	48.5460	908,786,213	2018-09-30
371	2018-10-02	441,179,155	-22,000	48.5460	908,786,213	2018-09-30
372	2018-09-28	441,201,155	0	48.5484	908,786,213	2018-08-31
373	2018-09-27	441,201,155	0	48.5484	908,786,213	2018-08-31
374	2018-09-26	441,201,155	0	48.5484	908,786,213	2018-08-31
375	2018-09-24	441,201,155	-926,100	48.5484	908,786,213	2018-08-31
376	2018-09-21	442,127,255	0	48.6503	908,786,213	2018-08-31
377	2018-09-20	442,127,255	0	48.6503	908,786,213	2018-08-31
378	2018-09-19	442,127,255	0	48.6503	908,786,213	2018-08-31
379	2018-09-18	442,127,255	-32,000	48.6503	908,786,213	2018-08-31
380	2018-09-17	442,159,255	0	48.6538	908,786,213	2018-08-31
381	2018-09-14	442,159,255	-2,000	48.6538	908,786,213	2018-08-31
382	2018-09-13	442,161,255	-8,000	48.6540	908,786,213	2018-08-31
383	2018-09-12	442,169,255	-2,000	48.6549	908,786,213	2018-08-31
384	2018-09-11	442,171,255	-3,000	48.6551	908,786,213	2018-08-31
385	2018-09-10	442,174,255	-100,000	48.6555	908,786,213	2018-08-31
386	2018-09-07	442,274,255	-4,000	48.6665	908,786,213	2018-08-31
387	2018-09-06	442,278,255	42,000	48.6669	908,786,213	2018-08-31
388	2018-09-05	442,236,255	-8,000	48.6623	908,786,213	2018-08-31
389	2018-09-04	442,244,255	0	48.6632	908,786,213	2018-08-31
390	2018-09-03	442,244,255	5,500	48.6632	908,786,213	2018-08-31
391	2018-08-31	442,238,755	0	48.6626	908,786,213	2018-08-31
392	2018-08-30	442,238,755	-1,500	48.6626	908,786,213	2018-07-31
393	2018-08-29	442,240,255	0	48.6627	908,786,213	2018-07-31
394	2018-08-28	442,240,255	-6,000	48.6627	908,786,213	2018-07-31
395	2018-08-27	442,246,255	1,000	48.6634	908,786,213	2018-07-31
396	2018-08-24	442,245,255	0	48.6633	908,786,213	2018-07-31
397	2018-08-23	442,245,255	0	48.6633	908,786,213	2018-07-31
398	2018-08-22	442,245,255	0	48.6633	908,786,213	2018-07-31
399	2018-08-21	442,245,255	0	48.6633	908,786,213	2018-07-31
400	2018-08-20	442,245,255	0	48.6633	908,786,213	2018-07-31
401	2018-08-17	442,245,255	-79,000	48.6633	908,786,213	2018-07-31
402	2018-08-16	442,324,255	0	48.6720	908,786,213	2018-07-31
403	2018-08-15	442,324,255	2,000	48.6720	908,786,213	2018-07-31
404	2018-08-14	442,322,255	0	48.6718	908,786,213	2018-07-31
405	2018-08-13	442,322,255	0	48.6718	908,786,213	2018-07-31
406	2018-08-10	442,322,255	-1,000	48.6718	908,786,213	2018-07-31
407	2018-08-09	442,323,255	4,000	48.6719	908,786,213	2018-07-31
408	2018-08-08	442,319,255	-10,000	48.6714	908,786,213	2018-07-31
409	2018-08-07	442,329,255	0	48.6725	908,786,213	2018-07-31
410	2018-08-06	442,329,255	0	48.6725	908,786,213	2018-07-31
411	2018-08-03	442,329,255	0	48.6725	908,786,213	2018-07-31
412	2018-08-02	442,329,255	-10,000	48.6725	908,786,213	2018-07-31
413	2018-08-01	442,339,255	-5,000	48.6736	908,786,213	2018-07-31
414	2018-07-31	442,344,255	4,000	48.6742	908,786,213	2018-07-31
415	2018-07-30	442,340,255	0	48.6737	908,786,213	2018-06-30
416	2018-07-27	442,340,255	0	48.6737	908,786,213	2018-06-30
417	2018-07-26	442,340,255	-3,000	48.6737	908,786,213	2018-06-30
418	2018-07-25	442,343,255	2,000	48.6741	908,786,213	2018-06-30
419	2018-07-24	442,341,255	0	48.6739	908,786,213	2018-06-30
420	2018-07-23	442,341,255	469,500	48.6739	908,786,213	2018-06-30
421	2018-07-20	441,871,755	-4,000	48.6222	908,786,213	2018-06-30
422	2018-07-19	441,875,755	500	48.6226	908,786,213	2018-06-30
423	2018-07-18	441,875,255	0	48.6226	908,786,213	2018-06-30
424	2018-07-17	441,875,255	-2,000	48.6226	908,786,213	2018-06-30
425	2018-07-16	441,877,255	0	48.6228	908,786,213	2018-06-30
426	2018-07-13	441,877,255	-2,000	48.6228	908,786,213	2018-06-30
427	2018-07-12	441,879,255	0	48.6230	908,786,213	2018-06-30
428	2018-07-11	441,879,255	0	48.6230	908,786,213	2018-06-30
429	2018-07-10	441,879,255	30,000	48.6230	908,786,213	2018-06-30
430	2018-07-09	441,849,255	0	48.6197	908,786,213	2018-06-30
431	2018-07-06	441,849,255	-8,000	48.6197	908,786,213	2018-06-30
432	2018-07-05	441,857,255	-12,000	48.6206	908,786,213	2018-06-30
433	2018-07-04	441,869,255	0	48.6219	908,786,213	2018-06-30
434	2018-07-03	441,869,255	4,000	48.6219	908,786,213	2018-06-30
435	2018-06-29	441,865,255	0	48.6215	908,786,213	2018-05-31
436	2018-06-28	441,865,255	0	48.6215	908,786,213	2018-05-31
437	2018-06-27	441,865,255	-1,500	48.6215	908,786,213	2018-05-31
438	2018-06-26	441,866,755	-51,500	48.6216	908,786,213	2018-05-31
439	2018-06-25	441,918,255	0	48.6273	908,786,213	2018-05-31
440	2018-06-22	441,918,255	10,285,500	48.6273	908,786,213	2018-05-31
441	2018-06-21	431,632,755	-9,000	47.4955	908,786,213	2018-05-31
442	2018-06-20	431,641,755	15,000	47.4965	908,786,213	2018-05-31
443	2018-06-19	431,626,755	2,000	47.4949	908,786,213	2018-05-31
444	2018-06-15	431,624,755	-10,267,500	47.4946	908,786,213	2018-05-31
445	2018-06-14	441,892,255	0	48.6244	908,786,213	2018-05-31
446	2018-06-13	441,892,255	0	48.6244	908,786,213	2018-05-31
447	2018-06-12	441,892,255	-10,000	48.6244	908,786,213	2018-05-31
448	2018-06-11	441,902,255	0	48.6255	908,786,213	2018-05-31
449	2018-06-08	441,902,255	-30,000	48.6255	908,786,213	2018-05-31
450	2018-06-07	441,932,255	0	48.6288	908,786,213	2018-05-31
451	2018-06-06	441,932,255	0	48.6288	908,786,213	2018-05-31
452	2018-06-05	441,932,255	0	48.6288	908,786,213	2018-05-31
453	2018-06-04	441,932,255	0	48.6288	908,786,213	2018-05-31
454	2018-06-01	441,932,255	0	48.6288	908,786,213	2018-05-31
455	2018-05-31	441,932,255	0	48.6288	908,786,213	2018-05-31
456	2018-05-30	441,932,255	100,000	48.6288	908,786,213	2018-04-30
457	2018-05-29	441,832,255	0	48.6178	908,786,213	2018-04-30
458	2018-05-28	441,832,255	0	48.6178	908,786,213	2018-04-30
459	2018-05-25	441,832,255	-99,500	48.6178	908,786,213	2018-04-30
460	2018-05-24	441,931,755	0	48.6288	908,786,213	2018-04-30
461	2018-05-23	441,931,755	-4,000	48.6288	908,786,213	2018-04-30
462	2018-05-21	441,935,755	0	48.6292	908,786,213	2018-04-30
463	2018-05-18	441,935,755	-500	48.6292	908,786,213	2018-04-30
464	2018-05-17	441,936,255	-10,000	48.6293	908,786,213	2018-04-30
465	2018-05-16	441,946,255	-10,000	48.6304	908,786,213	2018-04-30
466	2018-05-15	441,956,255	-1,000	48.6315	908,786,213	2018-04-30
467	2018-05-14	441,957,255	0	48.6316	908,786,213	2018-04-30
468	2018-05-11	441,957,255	0	48.6316	908,786,213	2018-04-30
469	2018-05-10	441,957,255	0	48.6316	908,786,213	2018-04-30
470	2018-05-09	441,957,255	-10,000	48.6316	908,786,213	2018-04-30
471	2018-05-08	441,967,255	-1,000	48.6327	908,786,213	2018-04-30
472	2018-05-07	441,968,255	-597,500	48.6328	908,786,213	2018-04-30
473	2018-05-04	442,565,755	0	48.6986	908,786,213	2018-04-30
474	2018-05-03	442,565,755	-3,000	48.6986	908,786,213	2018-04-30
475	2018-05-02	442,568,755	916,600	48.6989	908,786,213	2018-04-30
476	2018-04-30	441,652,155	0	48.5980	908,786,213	2018-04-30
477	2018-04-27	441,652,155	0	48.5980	908,786,213	2018-03-31
478	2018-04-26	441,652,155	-20,000	48.5980	908,786,213	2018-03-31
479	2018-04-25	441,672,155	0	48.6002	908,786,213	2018-03-31
480	2018-04-24	441,672,155	-500	48.6002	908,786,213	2018-03-31
481	2018-04-23	441,672,655	4,000	48.6003	908,786,213	2018-03-31
482	2018-04-20	441,668,655	-10,000	48.5998	908,786,213	2018-03-31
483	2018-04-19	441,678,655	0	48.6009	908,786,213	2018-03-31
484	2018-04-18	441,678,655	-12,000	48.6009	908,786,213	2018-03-31
485	2018-04-17	441,690,655	0	48.6023	908,786,213	2018-03-31
486	2018-04-16	441,690,655	0	48.6023	908,786,213	2018-03-31
487	2018-04-13	441,690,655	4,000	48.6023	908,786,213	2018-03-31
488	2018-04-12	441,686,655	0	48.6018	908,786,213	2018-03-31
489	2018-04-11	441,686,655	0	48.6018	908,786,213	2018-03-31
490	2018-04-10	441,686,655	0	48.6018	908,786,213	2018-03-31
491	2018-04-09	441,686,655	-10,000	48.6018	908,786,213	2018-03-31
492	2018-04-06	441,696,655	0	48.6029	908,786,213	2018-03-31
493	2018-04-04	441,696,655	0	48.6029	908,786,213	2018-03-31
494	2018-04-03	441,696,655	0	48.6029	908,786,213	2018-03-31
495	2018-03-29	441,696,655	-3,000	48.6029	908,786,213	2018-02-28
496	2018-03-28	441,699,655	2,000	48.6033	908,786,213	2018-02-28
497	2018-03-27	441,697,655	0	48.6030	908,786,213	2018-02-28
498	2018-03-26	441,697,655	0	48.6030	908,786,213	2018-02-28
499	2018-03-23	441,697,655	0	48.6030	908,786,213	2018-02-28
500	2018-03-22	441,697,655	7,500	48.6030	908,786,213	2018-02-28
501	2018-03-21	441,690,155	-8,000	48.6022	908,786,213	2018-02-28
502	2018-03-20	441,698,155	-1,000	48.6031	908,786,213	2018-02-28
503	2018-03-19	441,699,155	-408,500	48.6032	908,786,213	2018-02-28
504	2018-03-16	442,107,655	-6,000	48.6481	908,786,213	2018-02-28
505	2018-03-15	442,113,655	0	48.6488	908,786,213	2018-02-28
506	2018-03-14	442,113,655	0	48.6488	908,786,213	2018-02-28
507	2018-03-13	442,113,655	0	48.6488	908,786,213	2018-02-28
508	2018-03-12	442,113,655	0	48.6488	908,786,213	2018-02-28
509	2018-03-09	442,113,655	0	48.6488	908,786,213	2018-02-28
510	2018-03-08	442,113,655	0	48.6488	908,786,213	2018-02-28
511	2018-03-07	442,113,655	0	48.6488	908,786,213	2018-02-28
512	2018-03-06	442,113,655	0	48.6488	908,786,213	2018-02-28
513	2018-03-05	442,113,655	0	48.6488	908,786,213	2018-02-28
514	2018-03-02	442,113,655	-5,500	48.6488	908,786,213	2018-02-28
515	2018-03-01	442,119,155	-20,000	48.6494	908,786,213	2018-02-28
516	2018-02-28	442,139,155	0	48.6516	908,786,213	2018-02-28
517	2018-02-27	442,139,155	0	48.6516	908,786,213	2018-01-31
518	2018-02-26	442,139,155	-2,500	48.6516	908,786,213	2018-01-31
519	2018-02-23	442,141,655	2,500	48.6519	908,786,213	2018-01-31
520	2018-02-22	442,139,155	-5,000	48.6516	908,786,213	2018-01-31
521	2018-02-21	442,144,155	-9,500	48.6522	908,786,213	2018-01-31
522	2018-02-20	442,153,655	0	48.6532	908,786,213	2018-01-31
523	2018-02-15	442,153,655	0	48.6532	908,786,213	2018-01-31
524	2018-02-14	442,153,655	0	48.6532	908,786,213	2018-01-31
525	2018-02-13	442,153,655	-8,000	48.6532	908,786,213	2018-01-31
526	2018-02-12	442,161,655	5,000	48.6541	908,786,213	2018-01-31
527	2018-02-09	442,156,655	-1,000	48.6535	908,786,213	2018-01-31
528	2018-02-08	442,157,655	-500	48.6536	908,786,213	2018-01-31
529	2018-02-07	442,158,155	-2,000	48.6537	908,786,213	2018-01-31
530	2018-02-06	442,160,155	-4,000	48.6539	908,786,213	2018-01-31
531	2018-02-05	442,164,155	15,000	48.6544	908,786,213	2018-01-31
532	2018-02-02	442,149,155	0	48.6527	908,786,213	2018-01-31
533	2018-02-01	442,149,155	-12,000	48.6527	908,786,213	2018-01-31
534	2018-01-31	442,161,155	0	48.6540	908,786,213	2018-01-31
535	2018-01-30	442,161,155	-1,500	48.6540	908,786,213	2017-12-31
536	2018-01-29	442,162,655	-5,000	48.6542	908,786,213	2017-12-31
537	2018-01-26	442,167,655	0	48.6547	908,786,213	2017-12-31
538	2018-01-25	442,167,655	0	48.6547	908,786,213	2017-12-31
539	2018-01-24	442,167,655	-4,000	48.6547	908,786,213	2017-12-31
540	2018-01-23	442,171,655	0	48.6552	908,786,213	2017-12-31
541	2018-01-22	442,171,655	0	48.6552	908,786,213	2017-12-31
542	2018-01-19	442,171,655	-5,000	48.6552	908,786,213	2017-12-31
543	2018-01-18	442,176,655	0	48.6557	908,786,213	2017-12-31
544	2018-01-17	442,176,655	-10,000	48.6557	908,786,213	2017-12-31
545	2018-01-16	442,186,655	0	48.6568	908,786,213	2017-12-31
546	2018-01-15	442,186,655	-1,000	48.6568	908,786,213	2017-12-31
547	2018-01-12	442,187,655	-4,500	48.6570	908,786,213	2017-12-31
548	2018-01-11	442,192,155	-71,470	48.6574	908,786,213	2017-12-31
549	2018-01-10	442,263,625	-20,000	48.6653	908,786,213	2017-12-31
550	2018-01-09	442,283,625	-4,000	48.6675	908,786,213	2017-12-31
551	2018-01-08	442,287,625	-2,000	48.6680	908,786,213	2017-12-31
552	2018-01-05	442,289,625	-1,021,001	48.6682	908,786,213	2017-12-31
553	2018-01-04	443,310,626	0	48.7805	908,786,213	2017-12-31
554	2018-01-03	443,310,626	0	48.7805	908,786,213	2017-12-31
555	2018-01-02	443,310,626	0	48.7805	908,786,213	2017-12-31
556	2017-12-29	443,310,626	-10,000	48.7805	908,786,213	2017-11-30
557	2017-12-28	443,320,626	-10,000	48.7816	908,786,213	2017-11-30
558	2017-12-27	443,330,626	0	48.7827	908,786,213	2017-11-30
559	2017-12-22	443,330,626	0	48.7827	908,786,213	2017-11-30
560	2017-12-21	443,330,626	339,021	48.7827	908,786,213	2017-11-30
561	2017-12-20	442,991,605	-505,000	48.7454	908,786,213	2017-11-30
562	2017-12-19	443,496,605	0	48.8010	908,786,213	2017-11-30
563	2017-12-18	443,496,605	0	48.8010	908,786,213	2017-11-30
564	2017-12-15	443,496,605	193,800	48.8010	908,786,213	2017-11-30
565	2017-12-14	443,302,805	87,499	48.7797	908,786,213	2017-11-30
566	2017-12-13	443,215,306	-20,537	48.7700	908,786,213	2017-11-30
567	2017-12-12	443,235,843	-14,000	48.7723	908,786,213	2017-11-30
568	2017-12-11	443,249,843	0	48.7738	908,786,213	2017-11-30
569	2017-12-08	443,249,843	5,500	48.7738	908,786,213	2017-11-30
570	2017-12-07	443,244,343	0	48.7732	908,786,213	2017-11-30
571	2017-12-06	443,244,343	0	48.7732	908,786,213	2017-11-30
572	2017-12-05	443,244,343	-20,000	48.7732	908,786,213	2017-11-30
573	2017-12-04	443,264,343	0	48.7754	908,786,213	2017-11-30
574	2017-12-01	443,264,343	-10,000	48.7754	908,786,213	2017-11-30
575	2017-11-30	443,274,343	0	48.7765	908,786,213	2017-11-30
576	2017-11-29	443,274,343	88,500	48.7765	908,786,213	2017-10-31
577	2017-11-28	443,185,843	-2,500	48.7668	908,786,213	2017-10-31
578	2017-11-27	443,188,343	-3,000	48.7671	908,786,213	2017-10-31
579	2017-11-24	443,191,343	-2,000	48.7674	908,786,213	2017-10-31
580	2017-11-23	443,193,343	-25,000	48.7676	908,786,213	2017-10-31
581	2017-11-22	443,218,343	-5,000	48.7704	908,786,213	2017-10-31
582	2017-11-21	443,223,343	0	48.7709	908,786,213	2017-10-31
583	2017-11-20	443,223,343	-1,000	48.7709	908,786,213	2017-10-31
584	2017-11-17	443,224,343	159,918	48.7710	908,786,213	2017-10-31
585	2017-11-16	443,064,425	10,000	48.7534	908,786,213	2017-10-31
586	2017-11-15	443,054,425	0	48.7523	908,786,213	2017-10-31
587	2017-11-14	443,054,425	-11,000	48.7523	908,786,213	2017-10-31
588	2017-11-13	443,065,425	-12,000	48.7535	908,786,213	2017-10-31
589	2017-11-10	443,077,425	-10,000	48.7549	908,786,213	2017-10-31
590	2017-11-09	443,087,425	0	48.7560	908,786,213	2017-10-31
591	2017-11-08	443,087,425	0	48.7560	908,786,213	2017-10-31
592	2017-11-07	443,087,425	110,000	48.7560	908,786,213	2017-10-31
593	2017-11-06	442,977,425	-4,000	48.7439	908,786,213	2017-10-31
594	2017-11-03	442,981,425	-36,500	48.7443	908,786,213	2017-10-31
595	2017-11-02	443,017,925	-1,000	48.7483	908,786,213	2017-10-31
596	2017-11-01	443,018,925	-1,000	48.7484	908,786,213	2017-10-31
597	2017-10-31	443,019,925	0	48.7485	908,786,213	2017-10-31
598	2017-10-30	443,019,925	0	48.7485	908,786,213	2017-09-30
599	2017-10-27	443,019,925	4,000	48.7485	908,786,213	2017-09-30
600	2017-10-26	443,015,925	0	48.7481	908,786,213	2017-09-30
601	2017-10-25	443,015,925	0	48.7481	908,786,213	2017-09-30
602	2017-10-24	443,015,925	-37,000	48.7481	908,786,213	2017-09-30
603	2017-10-23	443,052,925	11,500	48.7522	908,786,213	2017-09-30
604	2017-10-20	443,041,425	0	48.7509	908,786,213	2017-09-30
605	2017-10-19	443,041,425	0	48.7509	908,786,213	2017-09-30
606	2017-10-18	443,041,425	0	48.7509	908,786,213	2017-09-30
607	2017-10-17	443,041,425	417,162	48.7509	908,786,213	2017-09-30
608	2017-10-16	442,624,263	-3,000	48.7050	908,786,213	2017-09-30
609	2017-10-13	442,627,263	300,000	48.7053	908,786,213	2017-09-30
610	2017-10-12	442,327,263	2,247,747	48.6723	908,786,213	2017-09-30
611	2017-10-11	440,079,516	-3,004,000	48.4250	908,786,213	2017-09-30
612	2017-10-10	443,083,516	70,000	48.7555	908,786,213	2017-09-30
613	2017-10-09	443,013,516	-2,000	48.7478	908,786,213	2017-09-30
614	2017-10-06	443,015,516	-12,000	48.7480	908,786,213	2017-09-30
615	2017-10-04	443,027,516	0	48.7494	908,786,213	2017-09-30
616	2017-10-03	443,027,516	0	48.7494	908,786,213	2017-09-30
617	2017-09-29	443,027,516	0	48.7494	908,786,213	2017-08-31
618	2017-09-28	443,027,516	0	48.7494	908,786,213	2017-08-31
619	2017-09-27	443,027,516	0	48.7494	908,786,213	2017-08-31
620	2017-09-26	443,027,516	0	48.7494	908,786,213	2017-08-31
621	2017-09-25	443,027,516	0	48.7494	908,786,213	2017-08-31
622	2017-09-22	443,027,516	0	48.7494	908,786,213	2017-08-31
623	2017-09-21	443,027,516	0	48.7494	908,786,213	2017-08-31
624	2017-09-20	443,027,516	0	48.7494	908,786,213	2017-08-31
625	2017-09-19	443,027,516	0	48.7494	908,786,213	2017-08-31
626	2017-09-18	443,027,516	119,000	48.7494	908,786,213	2017-08-31
627	2017-09-15	442,908,516	0	48.7363	908,786,213	2017-08-31
628	2017-09-14	442,908,516	-3,000	48.7363	908,786,213	2017-08-31
629	2017-09-13	442,911,516	-5,000	48.7366	908,786,213	2017-08-31
630	2017-09-12	442,916,516	-5,000	48.7372	908,786,213	2017-08-31
631	2017-09-11	442,921,516	-12,000	48.7377	908,786,213	2017-08-31
632	2017-09-08	442,933,516	0	48.7390	908,786,213	2017-08-31
633	2017-09-07	442,933,516	-3,000	48.7390	908,786,213	2017-08-31
634	2017-09-06	442,936,516	0	48.7394	908,786,213	2017-08-31
635	2017-09-05	442,936,516	0	48.7394	908,786,213	2017-08-31
636	2017-09-04	442,936,516	0	48.7394	908,786,213	2017-08-31
637	2017-09-01	442,936,516	0	48.7394	908,786,213	2017-08-31
638	2017-08-31	442,936,516	-202,271	48.7394	908,786,213	2017-08-31
639	2017-08-30	443,138,787	-12,029	48.7616	908,786,213	2017-07-31
640	2017-08-29	443,150,816	-651,861	48.7629	908,786,213	2017-07-31
641	2017-08-28	443,802,677	10,000	48.8347	908,786,213	2017-07-31
642	2017-08-25	443,792,677	-21,000	48.8336	908,786,213	2017-07-31
643	2017-08-24	443,813,677	0	48.8359	908,786,213	2017-07-31
644	2017-08-23	443,813,677	0	48.8359	908,786,213	2017-07-31
645	2017-08-22	443,813,677	0	48.8359	908,786,213	2017-07-31
646	2017-08-21	443,813,677	543,851	48.8359	908,786,213	2017-07-31
647	2017-08-18	443,269,826	0	48.7760	908,786,213	2017-07-31
648	2017-08-17	443,269,826	0	48.7760	908,786,213	2017-07-31
649	2017-08-16	443,269,826	271,310	48.7760	908,786,213	2017-07-31
650	2017-08-15	442,998,516	-202,288	48.7462	908,786,213	2017-07-31
651	2017-08-14	443,200,804	201,788	48.7684	908,786,213	2017-07-31
652	2017-08-11	442,999,016	0	48.7462	908,786,213	2017-07-31
653	2017-08-10	442,999,016	-2,000	48.7462	908,786,213	2017-07-31
654	2017-08-09	443,001,016	0	48.7464	908,786,213	2017-07-31
655	2017-08-08	443,001,016	0	48.7464	908,786,213	2017-07-31
656	2017-08-07	443,001,016	0	48.7464	908,786,213	2017-07-31
657	2017-08-04	443,001,016	0	48.7464	908,786,213	2017-07-31
658	2017-08-03	443,001,016	30,000	48.7464	908,786,213	2017-07-31
659	2017-08-02	442,971,016	0	48.7431	908,786,213	2017-07-31
660	2017-08-01	442,971,016	0	48.7431	908,786,213	2017-07-31
661	2017-07-31	442,971,016	-18,000	48.7431	908,786,213	2017-07-31
662	2017-07-28	442,989,016	1,500	48.7451	908,786,213	2017-06-30
663	2017-07-27	442,987,516	3,500	48.7450	908,786,213	2017-06-30
664	2017-07-26	442,984,016	-5,000	48.7446	908,786,213	2017-06-30
665	2017-07-25	442,989,016	-6,000	48.7451	908,786,213	2017-06-30
666	2017-07-24	442,995,016	0	48.7458	908,786,213	2017-06-30
667	2017-07-21	442,995,016	0	48.7458	908,786,213	2017-06-30
668	2017-07-20	442,995,016	0	48.7458	908,786,213	2017-06-30
669	2017-07-19	442,995,016	0	48.7458	908,786,213	2017-06-30
670	2017-07-18	442,995,016	0	48.7458	908,786,213	2017-06-30
671	2017-07-17	442,995,016	-1,000	48.7458	908,786,213	2017-06-30
672	2017-07-14	442,996,016	-5,000	48.7459	908,786,213	2017-06-30
673	2017-07-13	443,001,016	-1,000	48.7464	908,786,213	2017-06-30
674	2017-07-12	443,002,016	0	48.7466	908,786,213	2017-06-30
675	2017-07-11	443,002,016	0	48.7466	908,786,213	2017-06-30
676	2017-07-10	443,002,016	9,500	48.7466	908,786,213	2017-06-30
677	2017-07-07	442,992,516	-3,000	48.7455	908,786,213	2017-06-30
678	2017-07-06	442,995,516	-12,000	48.7458	908,786,213	2017-06-30
679	2017-07-05	443,007,516	0	48.7472	908,786,213	2017-06-30
680	2017-07-04	443,007,516	-110,000	48.7472	908,786,213	2017-06-30
681	2017-07-03	443,117,516	-4,500	48.7593	908,786,213	2017-06-30
682	2017-06-30	443,122,016	-2,000	48.7598	908,786,213	2017-06-30
683	2017-06-29	443,124,016	-199,300	48.7600	908,786,213	2017-05-31
684	2017-06-28	443,323,316	202,300	48.7819	908,786,213	2017-05-31
685	2017-06-27	443,121,016	-30,000	48.7597	908,786,213	2017-05-31
686	2017-06-26	443,151,016	0	48.7630	908,786,213	2017-05-31
687	2017-06-23	443,151,016	0	48.7630	908,786,213	2017-05-31
688	2017-06-22	443,151,016	2,500	48.7630	908,786,213	2017-05-31
689	2017-06-21	443,148,516	0	48.7627	908,786,213	2017-05-31
690	2017-06-20	443,148,516	0	48.7627	908,786,213	2017-05-31
691	2017-06-19	443,148,516	-30,000	48.7627	908,786,213	2017-05-31
692	2017-06-16	443,178,516	0	48.7660	908,786,213	2017-05-31
693	2017-06-15	443,178,516	0	48.7660	908,786,213	2017-05-31
694	2017-06-14	443,178,516	0	48.7660	908,786,213	2017-05-31
695	2017-06-13	443,178,516	0	48.7660	908,786,213	2017-05-31
696	2017-06-12	443,178,516	-5,000	48.7660	908,786,213	2017-05-31
697	2017-06-09	443,183,516	0	48.7665	908,786,213	2017-05-31
698	2017-06-08	443,183,516	0	48.7665	908,786,213	2017-05-31
699	2017-06-07	443,183,516	0	48.7665	908,786,213	2017-05-31
700	2017-06-06	443,183,516	0	48.7665	908,786,213	2017-05-31
701	2017-06-05	443,183,516	0	48.7665	908,786,213	2017-05-31
702	2017-06-02	443,183,516	-10,000	48.7665	908,786,213	2017-05-31
703	2017-06-01	443,193,516	-23,000	48.7676	908,786,213	2017-05-31
704	2017-05-31	443,216,516	-2,000	48.7702	908,786,213	2017-05-31
705	2017-05-29	443,218,516	0	48.7704	908,786,213	2017-04-30
706	2017-05-26	443,218,516	-2,000	48.7704	908,786,213	2017-04-30
707	2017-05-25	443,220,516	-56,000	48.7706	908,786,213	2017-04-30
708	2017-05-24	443,276,516	-2,000	48.7768	908,786,213	2017-04-30
709	2017-05-23	443,278,516	-500	48.7770	908,786,213	2017-04-30
710	2017-05-22	443,279,016	-1,500	48.7770	908,786,213	2017-04-30
711	2017-05-19	443,280,516	-52,300	48.7772	908,786,213	2017-04-30
712	2017-05-18	443,332,816	202,300	48.7830	908,786,213	2017-04-30
713	2017-05-17	443,130,516	-10,000	48.7607	908,786,213	2017-04-30
714	2017-05-16	443,140,516	8,000	48.7618	908,786,213	2017-04-30
715	2017-05-15	443,132,516	-12,000	48.7609	908,786,213	2017-04-30
716	2017-05-12	443,144,516	-10,000	48.7622	908,786,213	2017-04-30
717	2017-05-11	443,154,516	100,000	48.7633	908,786,213	2017-04-30
718	2017-05-10	443,054,516	-10,000	48.7523	908,786,213	2017-04-30
719	2017-05-09	443,064,516	0	48.7534	908,786,213	2017-04-30
720	2017-05-08	443,064,516	0	48.7534	908,786,213	2017-04-30
721	2017-05-05	443,064,516	0	48.7534	908,786,213	2017-04-30
722	2017-05-04	443,064,516	0	48.7534	908,786,213	2017-04-30
723	2017-05-02	443,064,516	-136,550	48.7534	908,786,213	2017-04-30
724	2017-04-28	443,201,066	286,050	48.7685	908,786,213	2017-03-31
725	2017-04-27	442,915,016	0	48.7370	908,786,213	2017-03-31
726	2017-04-26	442,915,016	0	48.7370	908,786,213	2017-03-31
727	2017-04-25	442,915,016	-32,300	48.7370	908,786,213	2017-03-31
728	2017-04-24	442,947,316	-2,000	48.7405	908,786,213	2017-03-31
729	2017-04-21	442,949,316	-13,000	48.7408	908,786,213	2017-03-31
730	2017-04-20	442,962,316	2,000	48.7422	908,786,213	2017-03-31
731	2017-04-19	442,960,316	228,984	48.7420	908,786,213	2017-03-31
732	2017-04-18	442,731,332	-7,000	48.7168	908,786,213	2017-03-31
733	2017-04-13	442,738,332	0	48.7175	908,786,213	2017-03-31
734	2017-04-12	442,738,332	-2,500	48.7175	908,786,213	2017-03-31
735	2017-04-11	442,740,832	-18,000	48.7178	908,786,213	2017-03-31
736	2017-04-10	442,758,832	-2,000	48.7198	908,786,213	2017-03-31
737	2017-04-07	442,760,832	0	48.7200	908,786,213	2017-03-31
738	2017-04-06	442,760,832	-10,000	48.7200	908,786,213	2017-03-31
739	2017-04-05	442,770,832	-1,000	48.7211	908,786,213	2017-03-31
740	2017-04-03	442,771,832	0	48.7212	908,786,213	2017-03-31
741	2017-03-31	442,771,832	0	48.7212	908,786,213	2017-03-31
742	2017-03-30	442,771,832	0	48.7212	908,786,213	2017-02-28
743	2017-03-29	442,771,832	4,000	48.7212	908,786,213	2017-02-28
744	2017-03-28	442,767,832	-12,000	48.7208	908,786,213	2017-02-28
745	2017-03-27	442,779,832	0	48.7221	908,786,213	2017-02-28
746	2017-03-24	442,779,832	0	48.7221	908,786,213	2017-02-28
747	2017-03-23	442,779,832	0	48.7221	908,786,213	2017-02-28
748	2017-03-22	442,779,832	-2,500	48.7221	908,786,213	2017-02-28
749	2017-03-21	442,782,332	0	48.7224	908,786,213	2017-02-28
750	2017-03-20	442,782,332	0	48.7224	908,786,213	2017-02-28
751	2017-03-17	442,782,332	-8,000	48.7224	908,786,213	2017-02-28
752	2017-03-16	442,790,332	-18,500	48.7233	908,786,213	2017-02-28
753	2017-03-15	442,808,832	0	48.7253	908,786,213	2017-02-28
754	2017-03-14	442,808,832	-3,500	48.7253	908,786,213	2017-02-28
755	2017-03-13	442,812,332	2,500	48.7257	908,786,213	2017-02-28
756	2017-03-10	442,809,832	0	48.7254	908,786,213	2017-02-28
757	2017-03-09	442,809,832	0	48.7254	908,786,213	2017-02-28
758	2017-03-08	442,809,832	0	48.7254	908,786,213	2017-02-28
759	2017-03-07	442,809,832	-14,500	48.7254	908,786,213	2017-02-28
760	2017-03-06	442,824,332	-9,000	48.7270	908,786,213	2017-02-28
761	2017-03-03	442,833,332	10,000	48.7280	908,786,213	2017-02-28
762	2017-03-02	442,823,332	-7,500	48.7269	908,786,213	2017-02-28
763	2017-03-01	442,830,832	500	48.7277	908,786,213	2017-02-28
764	2017-02-28	442,830,332	0	48.7277	908,786,213	2017-02-28
765	2017-02-27	442,830,332	-3,000	48.7277	908,786,213	2017-01-31
766	2017-02-24	442,833,332	1,500	48.7280	908,786,213	2017-01-31
767	2017-02-23	442,831,832	79,000	48.7278	908,786,213	2017-01-31
768	2017-02-22	442,752,832	-89,000	48.7191	908,786,213	2017-01-31
769	2017-02-21	442,841,832	-274,000	48.7289	908,786,213	2017-01-31
770	2017-02-20	443,115,832	290,000	48.7591	908,786,213	2017-01-31
771	2017-02-17	442,825,832	0	48.7272	908,786,213	2017-01-31
772	2017-02-16	442,825,832	2,000	48.7272	908,786,213	2017-01-31
773	2017-02-15	442,823,832	0	48.7270	908,786,213	2017-01-31
774	2017-02-14	442,823,832	0	48.7270	908,786,213	2017-01-31
775	2017-02-13	442,823,832	11,488,000	48.7270	908,786,213	2017-01-31
776	2017-02-10	431,335,832	0	47.4628	908,786,213	2017-01-31
777	2017-02-09	431,335,832	277,000	47.4628	908,786,213	2017-01-31
778	2017-02-08	431,058,832	0	47.4324	908,786,213	2017-01-31
779	2017-02-07	431,058,832	0	47.4324	908,786,213	2017-01-31
780	2017-02-06	431,058,832	-6,000	47.4324	908,786,213	2017-01-31
781	2017-02-03	431,064,832	0	47.4330	908,786,213	2017-01-31
782	2017-02-02	431,064,832	0	47.4330	908,786,213	2017-01-31
783	2017-02-01	431,064,832	-10,500	47.4330	908,786,213	2017-01-31
784	2017-01-27	431,075,332	0	47.4342	908,786,213	2016-12-31
785	2017-01-26	431,075,332	0	47.4342	908,786,213	2016-12-31
786	2017-01-25	431,075,332	0	47.4342	908,786,213	2016-12-31
787	2017-01-24	431,075,332	0	47.4342	908,786,213	2016-12-31
788	2017-01-23	431,075,332	2,000	47.4342	908,786,213	2016-12-31
789	2017-01-20	431,073,332	-2,000	47.4340	908,786,213	2016-12-31
790	2017-01-19	431,075,332	0	47.4342	908,786,213	2016-12-31
791	2017-01-18	431,075,332	-3,000	47.4342	908,786,213	2016-12-31
792	2017-01-17	431,078,332	-1,000	47.4345	908,786,213	2016-12-31
793	2017-01-16	431,079,332	-14,000	47.4346	908,786,213	2016-12-31
794	2017-01-13	431,093,332	11,000	47.4362	908,786,213	2016-12-31
795	2017-01-12	431,082,332	-269,980	47.4350	908,786,213	2016-12-31
796	2017-01-11	431,352,312	269,980	47.4647	908,786,213	2016-12-31
797	2017-01-10	431,082,332	10,000	47.4350	908,786,213	2016-12-31
798	2017-01-09	431,072,332	-1,000	47.4339	908,786,213	2016-12-31
799	2017-01-06	431,073,332	-15,000	47.4340	908,786,213	2016-12-31
800	2017-01-05	431,088,332	-500	47.4356	908,786,213	2016-12-31
801	2017-01-04	431,088,832	0	47.4357	908,786,213	2016-12-31
802	2017-01-03	431,088,832	-2,000	47.4357	908,786,213	2016-12-31
803	2016-12-30	431,090,832	0	47.4359	908,786,213	2016-11-30
804	2016-12-29	431,090,832	-5,000	47.4359	908,786,213	2016-11-30
805	2016-12-28	431,095,832	0	47.4364	908,786,213	2016-11-30
806	2016-12-23	431,095,832	-12,000	47.4364	908,786,213	2016-11-30
807	2016-12-22	431,107,832	0	47.4378	908,786,213	2016-11-30
808	2016-12-21	431,107,832	-10,000	47.4378	908,786,213	2016-11-30
809	2016-12-20	431,117,832	0	47.4389	908,786,213	2016-11-30
810	2016-12-19	431,117,832	-608,000	47.4389	908,786,213	2016-11-30
811	2016-12-16	431,725,832	8,000	47.5058	908,786,213	2016-11-30
812	2016-12-15	431,717,832	0	47.5049	908,786,213	2016-11-30
813	2016-12-14	431,717,832	450,000	47.5049	908,786,213	2016-11-30
814	2016-12-13	431,267,832	-7,000	47.4554	908,786,213	2016-11-30
815	2016-12-12	431,274,832	-9,000	47.4561	908,786,213	2016-11-30
816	2016-12-09	431,283,832	-10,000	47.4571	908,786,213	2016-11-30
817	2016-12-08	431,293,832	-283,000	47.4582	908,786,213	2016-11-30
818	2016-12-07	431,576,832	0	47.4894	908,786,213	2016-11-30
819	2016-12-06	431,576,832	45,500	47.4894	908,786,213	2016-11-30
820	2016-12-05	431,531,332	0	47.4844	908,786,213	2016-11-30
821	2016-12-02	431,531,332	0	47.4844	908,786,213	2016-11-30
822	2016-12-01	431,531,332	0	47.4844	908,786,213	2016-11-30
823	2016-11-30	431,531,332	-10,000	47.4844	908,786,213	2016-11-30
824	2016-11-29	431,541,332	10,000	47.4855	908,786,213	2016-10-31
825	2016-11-28	431,531,332	2,000	47.4844	908,786,213	2016-10-31
826	2016-11-25	431,529,332	128,000	47.4841	908,786,213	2016-10-31
827	2016-11-24	431,401,332	-8,000	47.4701	908,786,213	2016-10-31
828	2016-11-23	431,409,332	0	47.4709	908,786,213	2016-10-31
829	2016-11-22	431,409,332	0	47.4709	908,786,213	2016-10-31
830	2016-11-21	431,409,332	-30,000	47.4709	908,786,213	2016-10-31
831	2016-11-18	431,439,332	-21,000	47.4742	908,786,213	2016-10-31
832	2016-11-17	431,460,332	0	47.4765	908,786,213	2016-10-31
833	2016-11-16	431,460,332	0	47.4765	908,786,213	2016-10-31
834	2016-11-15	431,460,332	50,000	47.4765	908,786,213	2016-10-31
835	2016-11-14	431,410,332	-20,000	47.4710	908,786,213	2016-10-31
836	2016-11-11	431,430,332	0	47.4732	908,786,213	2016-10-31
837	2016-11-10	431,430,332	0	47.4732	908,786,213	2016-10-31
838	2016-11-09	431,430,332	-20,000	47.4732	908,786,213	2016-10-31
839	2016-11-08	431,450,332	0	47.4754	908,786,213	2016-10-31
840	2016-11-07	431,450,332	-45,000	47.4754	908,786,213	2016-10-31
841	2016-11-04	431,495,332	0	47.4804	908,786,213	2016-10-31
842	2016-11-03	431,495,332	0	47.4804	908,786,213	2016-10-31
843	2016-11-02	431,495,332	15,000	47.4804	908,786,213	2016-10-31
844	2016-11-01	431,480,332	0	47.4787	908,786,213	2016-10-31
845	2016-10-31	431,480,332	0	47.4787	908,786,213	2016-10-31
846	2016-10-28	431,480,332	0	47.4787	908,786,213	2016-09-30
847	2016-10-27	431,480,332	0	47.4787	908,786,213	2016-09-30
848	2016-10-26	431,480,332	0	47.4787	908,786,213	2016-09-30
849	2016-10-25	431,480,332	-913,341	47.4787	908,786,213	2016-09-30
850	2016-10-24	432,393,673	911,841	47.5793	908,786,213	2016-09-30
851	2016-10-21	431,481,832	0	47.4789	908,786,213	2016-09-30
852	2016-10-20	431,481,832	0	47.4789	908,786,213	2016-09-30
853	2016-10-19	431,481,832	0	47.4789	908,786,213	2016-09-30
854	2016-10-18	431,481,832	-500	47.4789	908,786,213	2016-09-30
855	2016-10-17	431,482,332	0	47.4790	908,786,213	2016-09-30
856	2016-10-14	431,482,332	-5,000	47.4790	908,786,213	2016-09-30
857	2016-10-13	431,487,332	-3,000	47.4795	908,786,213	2016-09-30
858	2016-10-12	431,490,332	-4,000	47.4799	908,786,213	2016-09-30
859	2016-10-11	431,494,332	0	47.4803	908,786,213	2016-09-30
860	2016-10-07	431,494,332	-2,000	47.4803	908,786,213	2016-09-30
861	2016-10-06	431,496,332	2,000	47.4805	908,786,213	2016-09-30
862	2016-10-05	431,494,332	0	47.4803	908,786,213	2016-09-30
863	2016-10-04	431,494,332	0	47.4803	908,786,213	2016-09-30
864	2016-10-03	431,494,332	0	47.4803	908,786,213	2016-09-30
865	2016-09-30	431,494,332	-500	47.4803	908,786,213	2016-09-30
866	2016-09-29	431,494,832	0	47.4803	908,786,213	2016-08-31
867	2016-09-28	431,494,832	-120,000	47.4803	908,786,213	2016-08-31
868	2016-09-27	431,614,832	0	47.4935	908,786,213	2016-08-31
869	2016-09-26	431,614,832	-5,000	47.4935	908,786,213	2016-08-31
870	2016-09-23	431,619,832	0	47.4941	908,786,213	2016-08-31
871	2016-09-22	431,619,832	0	47.4941	908,786,213	2016-08-31
872	2016-09-21	431,619,832	-8,000	47.4941	908,786,213	2016-08-31
873	2016-09-20	431,627,832	-22,000	47.4950	908,786,213	2016-08-31
874	2016-09-19	431,649,832	-510,000	47.4974	908,786,213	2016-08-31
875	2016-09-15	432,159,832	532,300	47.5535	908,786,213	2016-08-31
876	2016-09-14	431,627,532	0	47.4949	908,786,213	2016-08-31
877	2016-09-13	431,627,532	0	47.4949	908,786,213	2016-08-31
878	2016-09-12	431,627,532	17,500	47.4949	908,786,213	2016-08-31
879	2016-09-09	431,610,032	0	47.4930	908,786,213	2016-08-31
880	2016-09-08	431,610,032	0	47.4930	908,786,213	2016-08-31
881	2016-09-07	431,610,032	0	47.4930	908,786,213	2016-08-31
882	2016-09-06	431,610,032	0	47.4930	908,786,213	2016-08-31
883	2016-09-05	431,610,032	-500	47.4930	908,786,213	2016-08-31
884	2016-09-02	431,610,532	0	47.4931	908,786,213	2016-08-31
885	2016-09-01	431,610,532	8,000	47.4931	908,786,213	2016-08-31
886	2016-08-31	431,602,532	0	47.4922	908,786,213	2016-08-31
887	2016-08-30	431,602,532	0	47.4922	908,786,213	2016-07-31
888	2016-08-29	431,602,532	-317,322	47.4922	908,786,213	2016-07-31
889	2016-08-26	431,919,854	0	47.5271	908,786,213	2016-07-31
890	2016-08-25	431,919,854	9,000	47.5271	908,786,213	2016-07-31
891	2016-08-24	431,910,854	-2,000	47.5261	908,786,213	2016-07-31
892	2016-08-23	431,912,854	0	47.5263	908,786,213	2016-07-31
893	2016-08-22	431,912,854	-2,000	47.5263	908,786,213	2016-07-31
894	2016-08-19	431,914,854	-18,500	47.5266	908,786,213	2016-07-31
895	2016-08-18	431,933,354	-6,000	47.5286	908,786,213	2016-07-31
896	2016-08-17	431,939,354	8,000	47.5293	908,786,213	2016-07-31
897	2016-08-16	431,931,354	-11,000	47.5284	908,786,213	2016-07-31
898	2016-08-15	431,942,354	1,500	47.5296	908,786,213	2016-07-31
899	2016-08-12	431,940,854	-66,000	47.5294	908,786,213	2016-07-31
900	2016-08-11	432,006,854	0	47.5367	908,786,213	2016-07-31
901	2016-08-10	432,006,854	-2,000	47.5367	908,786,213	2016-07-31
902	2016-08-09	432,008,854	0	47.5369	908,786,213	2016-07-31
903	2016-08-08	432,008,854	0	47.5369	908,786,213	2016-07-31
904	2016-08-05	432,008,854	50,000	47.5369	908,786,213	2016-07-31
905	2016-08-04	431,958,854	0	47.5314	908,786,213	2016-07-31
906	2016-08-03	431,958,854	-10,000	47.5314	908,786,213	2016-07-31
907	2016-08-02	431,968,854	0	47.5325	908,786,213	2016-07-31
908	2016-08-01	431,968,854	0	47.5325	908,786,213	2016-07-31
909	2016-07-29	431,968,854	0	47.5325	908,786,213	2016-06-30
910	2016-07-28	431,968,854	0	47.5325	908,786,213	2016-06-30
911	2016-07-27	431,968,854	3,000	47.5325	908,786,213	2016-06-30
912	2016-07-26	431,965,854	0	47.5322	908,786,213	2016-06-30
913	2016-07-25	431,965,854	0	47.5322	908,786,213	2016-06-30
914	2016-07-22	431,965,854	0	47.5322	908,786,213	2016-06-30
915	2016-07-21	431,965,854	0	47.5322	908,786,213	2016-06-30
916	2016-07-20	431,965,854	0	47.5322	908,786,213	2016-06-30
917	2016-07-19	431,965,854	0	47.5322	908,786,213	2016-06-30
918	2016-07-18	431,965,854	-1,500	47.5322	908,786,213	2016-06-30
919	2016-07-15	431,967,354	0	47.5323	908,786,213	2016-06-30
920	2016-07-14	431,967,354	0	47.5323	908,786,213	2016-06-30
921	2016-07-13	431,967,354	0	47.5323	908,786,213	2016-06-30
922	2016-07-12	431,967,354	31,000	47.5323	908,786,213	2016-06-30
923	2016-07-11	431,936,354	-7,000	47.5289	908,786,213	2016-06-30
924	2016-07-08	431,943,354	-10,000	47.5297	908,786,213	2016-06-30
925	2016-07-07	431,953,354	1,000	47.5308	908,786,213	2016-06-30
926	2016-07-06	431,952,354	0	47.5307	908,786,213	2016-06-30
927	2016-07-05	431,952,354	-32,000	47.5307	908,786,213	2016-06-30
928	2016-07-04	431,984,354	0	47.5342	908,786,213	2016-06-30
929	2016-06-30	431,984,354	19,000	47.5342	908,786,213	2016-06-30
930	2016-06-29	431,965,354	0	47.5321	908,786,213	2016-05-31
931	2016-06-28	431,965,354	0	47.5321	908,786,213	2016-05-31
932	2016-06-27	431,965,354	0	47.5321	908,786,213	2016-05-31
933	2016-06-24	431,965,354	0	47.5321	908,786,213	2016-05-31
934	2016-06-23	431,965,354	55,282	47.5321	908,786,213	2016-05-31
935	2016-06-22	431,910,072	0	47.5260	908,786,213	2016-05-31
936	2016-06-21	431,910,072	0	47.5260	908,786,213	2016-05-31
937	2016-06-20	431,910,072	0	47.5260	908,786,213	2016-05-31
938	2016-06-17	431,910,072	92,000	47.5260	908,786,213	2016-05-31
939	2016-06-16	431,818,072	148,718	47.5159	908,786,213	2016-05-31
940	2016-06-15	431,669,354	1,105,218	47.4995	908,786,213	2016-05-31
941	2016-06-14	430,564,136	15,000	47.3779	908,786,213	2016-05-31
942	2016-06-13	430,549,136	-1,436,218	47.3763	908,786,213	2016-05-31
943	2016-06-10	431,985,354	-5,000	47.5343	908,786,213	2016-05-31
944	2016-06-08	431,990,354	0	47.5349	908,786,213	2016-05-31
945	2016-06-07	431,990,354	-2,000	47.5349	908,786,213	2016-05-31
946	2016-06-06	431,992,354	-8,000	47.5351	908,786,213	2016-05-31
947	2016-06-03	432,000,354	-19,000	47.5360	908,786,213	2016-05-31
948	2016-06-02	432,019,354	0	47.5381	908,786,213	2016-05-31
949	2016-06-01	432,019,354	6,500	47.5381	908,786,213	2016-05-31
950	2016-05-31	432,012,854	-10,000	47.5373	908,786,213	2016-05-31
951	2016-05-30	432,022,854	-8,000	47.5384	908,786,213	2016-04-30
952	2016-05-27	432,030,854	0	47.5393	908,786,213	2016-04-30
953	2016-05-26	432,030,854	0	47.5393	908,786,213	2016-04-30
954	2016-05-25	432,030,854	0	47.5393	908,786,213	2016-04-30
955	2016-05-24	432,030,854	0	47.5393	908,786,213	2016-04-30
956	2016-05-23	432,030,854	-1,000	47.5393	908,786,213	2016-04-30
957	2016-05-20	432,031,854	-9,000	47.5394	908,786,213	2016-04-30
958	2016-05-19	432,040,854	0	47.5404	908,786,213	2016-04-30
959	2016-05-18	432,040,854	-2,000	47.5404	908,786,213	2016-04-30
960	2016-05-17	432,042,854	-2,500	47.5406	908,786,213	2016-04-30
961	2016-05-16	432,045,354	10,000	47.5409	908,786,213	2016-04-30
962	2016-05-13	432,035,354	0	47.5398	908,786,213	2016-04-30
963	2016-05-12	432,035,354	0	47.5398	908,786,213	2016-04-30
964	2016-05-11	432,035,354	0	47.5398	908,786,213	2016-04-30
965	2016-05-10	432,035,354	-15,000	47.5398	908,786,213	2016-04-30
966	2016-05-09	432,050,354	0	47.5415	908,786,213	2016-04-30
967	2016-05-06	432,050,354	-12,000	47.5415	908,786,213	2016-04-30
968	2016-05-05	432,062,354	0	47.5428	908,786,213	2016-04-30
969	2016-05-04	432,062,354	-32,300	47.5428	908,786,213	2016-04-30
970	2016-05-03	432,094,654	0	47.5463	908,786,213	2016-04-30
971	2016-04-29	432,094,654	0	47.5463	908,786,213	2016-03-31
972	2016-04-28	432,094,654	0	47.5463	908,786,213	2016-03-31
973	2016-04-27	432,094,654	-8,000	47.5463	908,786,213	2016-03-31
974	2016-04-26	432,102,654	0	47.5472	908,786,213	2016-03-31
975	2016-04-25	432,102,654	39,500	47.5472	908,786,213	2016-03-31
976	2016-04-22	432,063,154	0	47.5429	908,786,213	2016-03-31
977	2016-04-21	432,063,154	0	47.5429	908,786,213	2016-03-31
978	2016-04-20	432,063,154	0	47.5429	908,786,213	2016-03-31
979	2016-04-19	432,063,154	2,625,500	47.5429	908,786,213	2016-03-31
980	2016-04-18	429,437,654	0	47.2540	908,786,213	2016-03-31
981	2016-04-15	429,437,654	-1,000	47.2540	908,786,213	2016-03-31
982	2016-04-14	429,438,654	-5,000	47.2541	908,786,213	2016-03-31
983	2016-04-13	429,443,654	0	47.2546	908,786,213	2016-03-31
984	2016-04-12	429,443,654	-110,000	47.2546	908,786,213	2016-03-31
985	2016-04-11	429,553,654	0	47.2667	908,786,213	2016-03-31
986	2016-04-08	429,553,654	0	47.2667	908,786,213	2016-03-31
987	2016-04-07	429,553,654	-5,000	47.2667	908,786,213	2016-03-31
988	2016-04-06	429,558,654	0	47.2673	908,786,213	2016-03-31
989	2016-04-05	429,558,654	-5,000	47.2673	908,786,213	2016-03-31
990	2016-04-01	429,563,654	0	47.2678	908,786,213	2016-03-31
991	2016-03-31	429,563,654	-5,000	47.2678	908,786,213	2016-03-31
992	2016-03-30	429,568,654	10,000	47.2684	908,786,213	2016-02-29
993	2016-03-29	429,558,654	0	47.2673	908,786,213	2016-02-29
994	2016-03-24	429,558,654	-3,000	47.2673	908,786,213	2016-02-29
995	2016-03-23	429,561,654	0	47.2676	908,786,213	2016-02-29
996	2016-03-22	429,561,654	0	47.2676	908,786,213	2016-02-29
997	2016-03-21	429,561,654	-16,000	47.2676	908,786,213	2016-02-29
998	2016-03-18	429,577,654	-9,500	47.2694	908,786,213	2016-02-29
999	2016-03-17	429,587,154	0	47.2704	908,786,213	2016-02-29
1000	2016-03-16	429,587,154	5,000	47.2704	908,786,213	2016-02-29
1001	2016-03-15	429,582,154	0	47.2699	908,786,213	2016-02-29
1002	2016-03-14	429,582,154	-2,000	47.2699	908,786,213	2016-02-29
1003	2016-03-11	429,584,154	-1,500	47.2701	908,786,213	2016-02-29
1004	2016-03-10	429,585,654	0	47.2703	908,786,213	2016-02-29
1005	2016-03-09	429,585,654	0	47.2703	908,786,213	2016-02-29
1006	2016-03-08	429,585,654	-2,000	47.2703	908,786,213	2016-02-29
1007	2016-03-07	429,587,654	105,500	47.2705	908,786,213	2016-02-29
1008	2016-03-04	429,482,154	0	47.2589	908,786,213	2016-02-29
1009	2016-03-03	429,482,154	0	47.2589	908,786,213	2016-02-29
1010	2016-03-02	429,482,154	0	47.2589	908,786,213	2016-02-29
1011	2016-03-01	429,482,154	0	47.2589	908,786,213	2016-02-29
1012	2016-02-29	429,482,154	0	47.2589	908,786,213	2016-02-29
1013	2016-02-26	429,482,154	0	47.2589	908,786,213	2016-01-31
1014	2016-02-25	429,482,154	271,816	47.2589	908,786,213	2016-01-31
1015	2016-02-24	429,210,338	-10,000	47.2290	908,786,213	2016-01-31
1016	2016-02-23	429,220,338	0	47.2301	908,786,213	2016-01-31
1017	2016-02-22	429,220,338	0	47.2301	908,786,213	2016-01-31
1018	2016-02-19	429,220,338	0	47.2301	908,786,213	2016-01-31
1019	2016-02-18	429,220,338	5,000	47.2301	908,786,213	2016-01-31
1020	2016-02-17	429,215,338	-20,000	47.2295	908,786,213	2016-01-31
1021	2016-02-16	429,235,338	-13,000	47.2317	908,786,213	2016-01-31
1022	2016-02-15	429,248,338	0	47.2331	908,786,213	2016-01-31
1023	2016-02-12	429,248,338	0	47.2331	908,786,213	2016-01-31
1024	2016-02-11	429,248,338	0	47.2331	908,786,213	2016-01-31
1025	2016-02-05	429,248,338	0	47.2331	908,786,213	2016-01-31
1026	2016-02-04	429,248,338	30,218	47.2331	908,786,213	2016-01-31
1027	2016-02-03	429,218,120	0	47.2298	908,786,213	2016-01-31
1028	2016-02-02	429,218,120	0	47.2298	908,786,213	2016-01-31
1029	2016-02-01	429,218,120	2,500	47.2298	908,786,213	2016-01-31
1030	2016-01-29	429,215,620	-4,000	47.2295	908,786,213	2015-12-31
1031	2016-01-28	429,219,620	1,000	47.2300	908,786,213	2015-12-31
1032	2016-01-27	429,218,620	0	47.2299	908,786,213	2015-12-31
1033	2016-01-26	429,218,620	10,000	47.2299	908,786,213	2015-12-31
1034	2016-01-25	429,208,620	1,500	47.2288	908,786,213	2015-12-31
1035	2016-01-22	429,207,120	0	47.2286	908,786,213	2015-12-31
1036	2016-01-21	429,207,120	10,000	47.2286	908,786,213	2015-12-31
1037	2016-01-20	429,197,120	-1,000	47.2275	908,786,213	2015-12-31
1038	2016-01-19	429,198,120	-31,218	47.2276	908,786,213	2015-12-31
1039	2016-01-18	429,229,338	10,000	47.2311	908,786,213	2015-12-31
1040	2016-01-15	429,219,338	10,500	47.2300	908,786,213	2015-12-31
1041	2016-01-14	429,208,838	0	47.2288	908,786,213	2015-12-31
1042	2016-01-13	429,208,838	-3,000	47.2288	908,786,213	2015-12-31
1043	2016-01-12	429,211,838	0	47.2291	908,786,213	2015-12-31
1044	2016-01-11	429,211,838	-46,000	47.2291	908,786,213	2015-12-31
1045	2016-01-08	429,257,838	-2,500	47.2342	908,786,213	2015-12-31
1046	2016-01-07	429,260,338	-1,000	47.2345	908,786,213	2015-12-31
1047	2016-01-06	429,261,338	0	47.2346	908,786,213	2015-12-31
1048	2016-01-05	429,261,338	0	47.2346	908,786,213	2015-12-31
1049	2016-01-04	429,261,338	0	47.2346	908,786,213	2015-12-31
1050	2015-12-31	429,261,338	0	47.2346	908,786,213	2015-12-31
1051	2015-12-30	429,261,338	0	47.2346	908,786,213	2015-11-30
1052	2015-12-29	429,261,338	0	47.2346	908,786,213	2015-11-30
1053	2015-12-28	429,261,338	138,000	47.2346	908,786,213	2015-11-30
1054	2015-12-24	429,123,338	-5,000	47.2194	908,786,213	2015-11-30
1055	2015-12-23	429,128,338	0	47.2199	908,786,213	2015-11-30
1056	2015-12-22	429,128,338	0	47.2199	908,786,213	2015-11-30
1057	2015-12-21	429,128,338	0	47.2199	908,786,213	2015-11-30
1058	2015-12-18	429,128,338	0	47.2199	908,786,213	2015-11-30
1059	2015-12-17	429,128,338	-5,000	47.2199	908,786,213	2015-11-30
1060	2015-12-16	429,133,338	0	47.2205	908,786,213	2015-11-30
1061	2015-12-15	429,133,338	0	47.2205	908,786,213	2015-11-30
1062	2015-12-14	429,133,338	-5,000	47.2205	908,786,213	2015-11-30
1063	2015-12-11	429,138,338	-2,000	47.2210	908,786,213	2015-11-30
1064	2015-12-10	429,140,338	0	47.2213	908,786,213	2015-11-30
1065	2015-12-09	429,140,338	0	47.2213	908,786,213	2015-11-30
1066	2015-12-08	429,140,338	-44,500	47.2213	908,786,213	2015-11-30
1067	2015-12-07	429,184,838	-2,000	47.2262	908,786,213	2015-11-30
1068	2015-12-04	429,186,838	-1,000	47.2264	908,786,213	2015-11-30
1069	2015-12-03	429,187,838	-3,500	47.2265	908,786,213	2015-11-30
1070	2015-12-02	429,191,338	0	47.2269	908,786,213	2015-11-30
1071	2015-12-01	429,191,338	0	47.2269	908,786,213	2015-11-30
1072	2015-11-30	429,191,338	0	47.2269	908,786,213	2015-11-30
1073	2015-11-27	429,191,338	0	47.2269	908,786,213	2015-10-31
1074	2015-11-26	429,191,338	0	47.2269	908,786,213	2015-10-31
1075	2015-11-25	429,191,338	0	47.2269	908,786,213	2015-10-31
1076	2015-11-24	429,191,338	0	47.2269	908,786,213	2015-10-31
1077	2015-11-23	429,191,338	0	47.2269	908,786,213	2015-10-31
1078	2015-11-20	429,191,338	0	47.2269	908,786,213	2015-10-31
1079	2015-11-19	429,191,338	-20,000	47.2269	908,786,213	2015-10-31
1080	2015-11-18	429,211,338	0	47.2291	908,786,213	2015-10-31
1081	2015-11-17	429,211,338	-10,000	47.2291	908,786,213	2015-10-31
1082	2015-11-16	429,221,338	0	47.2302	908,786,213	2015-10-31
1083	2015-11-13	429,221,338	0	47.2302	908,786,213	2015-10-31
1084	2015-11-12	429,221,338	0	47.2302	908,786,213	2015-10-31
1085	2015-11-11	429,221,338	0	47.2302	908,786,213	2015-10-31
1086	2015-11-10	429,221,338	-4,000	47.2302	908,786,213	2015-10-31
1087	2015-11-09	429,225,338	0	47.2306	908,786,213	2015-10-31
1088	2015-11-06	429,225,338	-106,500	47.2306	908,786,213	2015-10-31
1089	2015-11-05	429,331,838	0	47.2423	908,786,213	2015-10-31
1090	2015-11-04	429,331,838	0	47.2423	908,786,213	2015-10-31
1091	2015-11-03	429,331,838	3,000	47.2423	908,786,213	2015-10-31
1092	2015-11-02	429,328,838	0	47.2420	908,786,213	2015-10-31
1093	2015-10-30	429,328,838	-265,261	47.2420	908,786,213	2015-09-30
1094	2015-10-29	429,594,099	0	47.2712	908,786,213	2015-09-30
1095	2015-10-28	429,594,099	234,261	47.2712	908,786,213	2015-09-30
1096	2015-10-27	429,359,838	0	47.2454	908,786,213	2015-09-30
1097	2015-10-26	429,359,838	0	47.2454	908,786,213	2015-09-30
1098	2015-10-23	429,359,838	0	47.2454	908,786,213	2015-09-30
1099	2015-10-22	429,359,838	26,000	47.2454	908,786,213	2015-09-30
1100	2015-10-20	429,333,838	33,000	47.2426	908,786,213	2015-09-30
1101	2015-10-19	429,300,838	0	47.2389	908,786,213	2015-09-30
1102	2015-10-16	429,300,838	-2,000	47.2389	908,786,213	2015-09-30
1103	2015-10-15	429,302,838	0	47.2391	908,786,213	2015-09-30
1104	2015-10-14	429,302,838	2,000	47.2391	908,786,213	2015-09-30
1105	2015-10-13	429,300,838	0	47.2389	908,786,213	2015-09-30
1106	2015-10-12	429,300,838	0	47.2389	908,786,213	2015-09-30
1107	2015-10-09	429,300,838	0	47.2389	908,786,213	2015-09-30
1108	2015-10-08	429,300,838	-2,500	47.2389	908,786,213	2015-09-30
1109	2015-10-07	429,303,338	0	47.2392	908,786,213	2015-09-30
1110	2015-10-06	429,303,338	0	47.2392	908,786,213	2015-09-30
1111	2015-10-05	429,303,338	-28,000	47.2392	908,786,213	2015-09-30
1112	2015-10-02	429,331,338	14,000	47.2423	908,786,213	2015-09-30
1113	2015-09-30	429,317,338	0	47.2407	908,786,213	2015-09-30
1114	2015-09-29	429,317,338	-1,000	47.2407	908,786,213	2015-08-31
1115	2015-09-25	429,318,338	0	47.2409	908,786,213	2015-08-31
1116	2015-09-24	429,318,338	-2,000	47.2409	908,786,213	2015-08-31
1117	2015-09-23	429,320,338	0	47.2411	908,786,213	2015-08-31
1118	2015-09-22	429,320,338	0	47.2411	908,786,213	2015-08-31
1119	2015-09-21	429,320,338	0	47.2411	908,786,213	2015-08-31
1120	2015-09-18	429,320,338	0	47.2411	908,786,213	2015-08-31
1121	2015-09-17	429,320,338	0	47.2411	908,786,213	2015-08-31
1122	2015-09-16	429,320,338	0	47.2411	908,786,213	2015-08-31
1123	2015-09-15	429,320,338	0	47.2411	908,786,213	2015-08-31
1124	2015-09-14	429,320,338	-3,000	47.2411	908,786,213	2015-08-31
1125	2015-09-11	429,323,338	0	47.2414	908,786,213	2015-08-31
1126	2015-09-10	429,323,338	0	47.2414	908,786,213	2015-08-31
1127	2015-09-09	429,323,338	0	47.2414	908,786,213	2015-08-31
1128	2015-09-08	429,323,338	-1,000	47.2414	908,786,213	2015-08-31
1129	2015-09-07	429,324,338	0	47.2415	908,786,213	2015-08-31
1130	2015-09-04	429,324,338	-5,000	47.2415	908,786,213	2015-08-31
1131	2015-09-02	429,329,338	0	47.2421	908,786,213	2015-08-31
1132	2015-09-01	429,329,338	0	47.2421	908,786,213	2015-08-31
1133	2015-08-31	429,329,338	0	47.2421	908,786,213	2015-08-31
1134	2015-08-28	429,329,338	0	47.2421	908,786,213	2015-07-31
1135	2015-08-27	429,329,338	0	47.2421	908,786,213	2015-07-31
1136	2015-08-26	429,329,338	-80,000	47.2421	908,786,213	2015-07-31
1137	2015-08-25	429,409,338	0	47.2509	908,786,213	2015-07-31
1138	2015-08-24	429,409,338	-1,500	47.2509	908,786,213	2015-07-31
1139	2015-08-21	429,410,838	0	47.2510	908,786,213	2015-07-31
1140	2015-08-20	429,410,838	-3,000	47.2510	908,786,213	2015-07-31
1141	2015-08-19	429,413,838	0	47.2514	908,786,213	2015-07-31
1142	2015-08-18	429,413,838	0	47.2514	908,786,213	2015-07-31
1143	2015-08-17	429,413,838	0	47.2514	908,786,213	2015-07-31
1144	2015-08-14	429,413,838	0	47.2514	908,786,213	2015-07-31
1145	2015-08-13	429,413,838	0	47.2514	908,786,213	2015-07-31
1146	2015-08-12	429,413,838	0	47.2514	908,786,213	2015-07-31
1147	2015-08-11	429,413,838	-64,500	47.2514	908,786,213	2015-07-31
1148	2015-08-10	429,478,338	49,718	47.2585	908,786,213	2015-07-31
1149	2015-08-07	429,428,620	0	47.2530	908,786,213	2015-07-31
1150	2015-08-06	429,428,620	0	47.2530	908,786,213	2015-07-31
1151	2015-08-05	429,428,620	0	47.2530	908,786,213	2015-07-31
1152	2015-08-04	429,428,620	-6,500	47.2530	908,786,213	2015-07-31
1153	2015-08-03	429,435,120	-476,500	47.2537	908,786,213	2015-07-31
1154	2015-07-31	429,911,620	0	47.3061	908,786,213	2015-07-31
1155	2015-07-30	429,911,620	0	47.3061	908,786,213	2015-06-30
1156	2015-07-29	429,911,620	0	47.3061	908,786,213	2015-06-30
1157	2015-07-28	429,911,620	0	47.3061	908,786,213	2015-06-30
1158	2015-07-27	429,911,620	0	47.3061	908,786,213	2015-06-30
1159	2015-07-24	429,911,620	523,782	47.3061	908,786,213	2015-06-30
1160	2015-07-23	429,387,838	-33,500	47.2485	908,786,213	2015-06-30
1161	2015-07-22	429,421,338	0	47.2522	908,786,213	2015-06-30
1162	2015-07-21	429,421,338	0	47.2522	908,786,213	2015-06-30
1163	2015-07-20	429,421,338	-9,500	47.2522	908,786,213	2015-06-30
1164	2015-07-17	429,430,838	0	47.2532	908,786,213	2015-06-30
1165	2015-07-16	429,430,838	0	47.2532	908,786,213	2015-06-30
1166	2015-07-15	429,430,838	-2,000	47.2532	908,786,213	2015-06-30
1167	2015-07-14	429,432,838	0	47.2534	908,786,213	2015-06-30
1168	2015-07-13	429,432,838	0	47.2534	908,786,213	2015-06-30
1169	2015-07-10	429,432,838	0	47.2534	908,786,213	2015-06-30
1170	2015-07-09	429,432,838	20,000	47.2534	908,786,213	2015-06-30
1171	2015-07-08	429,412,838	43,000	47.2512	908,786,213	2015-06-30
1172	2015-07-07	429,369,838	0	47.2465	908,786,213	2015-06-30
1173	2015-07-06	429,369,838	13,000	47.2465	908,786,213	2015-06-30
1174	2015-07-03	429,356,838	0	47.2451	908,786,213	2015-06-30
1175	2015-07-02	429,356,838	0	47.2451	908,786,213	2015-06-30
1176	2015-06-30	429,356,838	0	47.2451	908,786,213	2015-06-30
1177	2015-06-29	429,356,838	0	47.2451	908,786,213	2015-05-31
1178	2015-06-26	429,356,838	0	47.2451	908,786,213	2015-05-31
1179	2015-06-25	429,356,838	10,000	47.2451	908,786,213	2015-05-31
1180	2015-06-24	429,346,838	-67,000	47.2440	908,786,213	2015-05-31
1181	2015-06-23	429,413,838	160,000	47.2514	908,786,213	2015-05-31
1182	2015-06-22	429,253,838	0	47.2338	908,786,213	2015-05-31
1183	2015-06-19	429,253,838	0	47.2338	908,786,213	2015-05-31
1184	2015-06-18	429,253,838	0	47.2338	908,786,213	2015-05-31
1185	2015-06-17	429,253,838	0	47.2338	908,786,213	2015-05-31
1186	2015-06-16	429,253,838	0	47.2338	908,786,213	2015-05-31
1187	2015-06-15	429,253,838	0	47.2338	908,786,213	2015-05-31
1188	2015-06-12	429,253,838	0	47.2338	908,786,213	2015-05-31
1189	2015-06-11	429,253,838	-1,000	47.2338	908,786,213	2015-05-31
1190	2015-06-10	429,254,838	0	47.2339	908,786,213	2015-05-31
1191	2015-06-09	429,254,838	-46,000	47.2339	908,786,213	2015-05-31
1192	2015-06-08	429,300,838	0	47.2389	908,786,213	2015-05-31
1193	2015-06-05	429,300,838	17,000	47.2389	908,786,213	2015-05-31
1194	2015-06-04	429,283,838	0	47.2371	908,786,213	2015-05-31
1195	2015-06-03	429,283,838	18,000	47.2371	908,786,213	2015-05-31
1196	2015-06-02	429,265,838	-2,000	47.2351	908,786,213	2015-05-31
1197	2015-06-01	429,267,838	0	47.2353	908,786,213	2015-05-31
1198	2015-05-29	429,267,838	-3,000	47.2353	908,786,213	2015-04-30
1199	2015-05-28	429,270,838	0	47.2356	908,786,213	2015-04-30
1200	2015-05-27	429,270,838	0	47.2356	908,786,213	2015-04-30
1201	2015-05-26	429,270,838	0	47.2356	908,786,213	2015-04-30
1202	2015-05-22	429,270,838	-5,000	47.2356	908,786,213	2015-04-30
1203	2015-05-21	429,275,838	500	47.2362	908,786,213	2015-04-30
1204	2015-05-20	429,275,338	-4,000	47.2361	908,786,213	2015-04-30
1205	2015-05-19	429,279,338	0	47.2366	908,786,213	2015-04-30
1206	2015-05-18	429,279,338	0	47.2366	908,786,213	2015-04-30
1207	2015-05-15	429,279,338	-10,000	47.2366	908,786,213	2015-04-30
1208	2015-05-14	429,289,338	-138,500	47.2377	908,786,213	2015-04-30
1209	2015-05-13	429,427,838	0	47.2529	908,786,213	2015-04-30
1210	2015-05-12	429,427,838	0	47.2529	908,786,213	2015-04-30
1211	2015-05-11	429,427,838	13,000	47.2529	908,786,213	2015-04-30
1212	2015-05-08	429,414,838	3,000	47.2515	908,786,213	2015-04-30
1213	2015-05-07	429,411,838	0	47.2511	908,786,213	2015-04-30
1214	2015-05-06	429,411,838	0	47.2511	908,786,213	2015-04-30
1215	2015-05-05	429,411,838	-6,000	47.2511	908,786,213	2015-04-30
1216	2015-05-04	429,417,838	6,000	47.2518	908,786,213	2015-04-30
1217	2015-04-30	429,411,838	-368,500	47.2511	908,786,213	2015-04-30
1218	2015-04-29	429,780,338	-3,000	47.2917	908,786,213	2015-03-31
1219	2015-04-28	429,783,338	88,000	47.2920	908,786,213	2015-03-31
1220	2015-04-27	429,695,338	0	47.2823	908,786,213	2015-03-31
1221	2015-04-24	429,695,338	-1,000	47.2823	908,786,213	2015-03-31
1222	2015-04-23	429,696,338	0	47.2824	908,786,213	2015-03-31
1223	2015-04-22	429,696,338	2,000	47.2824	908,786,213	2015-03-31
1224	2015-04-21	429,694,338	0	47.2822	908,786,213	2015-03-31
1225	2015-04-20	429,694,338	-9,500	47.2822	908,786,213	2015-03-31
1226	2015-04-17	429,703,838	10,500	47.2833	908,786,213	2015-03-31
1227	2015-04-16	429,693,338	0	47.2821	908,786,213	2015-03-31
1228	2015-04-15	429,693,338	4,000	47.2821	908,786,213	2015-03-31
1229	2015-04-14	429,689,338	-1,500	47.2817	908,786,213	2015-03-31
1230	2015-04-13	429,690,838	-150,000	47.2818	908,786,213	2015-03-31
1231	2015-04-10	429,840,838	-20,000	47.2983	908,786,213	2015-03-31
1232	2015-04-09	429,860,838	-12,000	47.3005	908,786,213	2015-03-31
1233	2015-04-08	429,872,838	10,000	47.3019	908,786,213	2015-03-31
1234	2015-04-02	429,862,838	0	47.3008	908,786,213	2015-03-31
1235	2015-04-01	429,862,838	0	47.3008	908,786,213	2015-03-31
1236	2015-03-31	429,862,838	0	47.3008	908,786,213	2015-03-31
1237	2015-03-30	429,862,838	0	47.3008	908,786,213	2015-02-28
1238	2015-03-27	429,862,838	0	47.3008	908,786,213	2015-02-28
1239	2015-03-26	429,862,838	0	47.3008	908,786,213	2015-02-28
1240	2015-03-25	429,862,838	-2,000	47.3008	908,786,213	2015-02-28
1241	2015-03-24	429,864,838	0	47.3010	908,786,213	2015-02-28
1242	2015-03-23	429,864,838	-5,500	47.3010	908,786,213	2015-02-28
1243	2015-03-20	429,870,338	-3,000	47.3016	908,786,213	2015-02-28
1244	2015-03-19	429,873,338	100,000	47.3019	908,786,213	2015-02-28
1245	2015-03-18	429,773,338	0	47.2909	908,786,213	2015-02-28
1246	2015-03-17	429,773,338	0	47.2909	908,786,213	2015-02-28
1247	2015-03-16	429,773,338	1,000	47.2909	908,786,213	2015-02-28
1248	2015-03-13	429,772,338	0	47.2908	908,786,213	2015-02-28
1249	2015-03-12	429,772,338	0	47.2908	908,786,213	2015-02-28
1250	2015-03-11	429,772,338	0	47.2908	908,786,213	2015-02-28
1251	2015-03-10	429,772,338	0	47.2908	908,786,213	2015-02-28
1252	2015-03-09	429,772,338	0	47.2908	908,786,213	2015-02-28
1253	2015-03-06	429,772,338	-1,500	47.2908	908,786,213	2015-02-28
1254	2015-03-05	429,773,838	-500	47.2910	908,786,213	2015-02-28
1255	2015-03-04	429,774,338	-1,000	47.2910	908,786,213	2015-02-28
1256	2015-03-03	429,775,338	-500	47.2911	908,786,213	2015-02-28
1257	2015-03-02	429,775,838	6,000	47.2912	908,786,213	2015-02-28
1258	2015-02-27	429,769,838	-6,000	47.2905	908,786,213	2015-01-31
1259	2015-02-26	429,775,838	-8,000	47.2912	908,786,213	2015-01-31
1260	2015-02-25	429,783,838	0	47.2921	908,786,213	2015-01-31
1261	2015-02-24	429,783,838	4,000	47.2921	908,786,213	2015-01-31
1262	2015-02-23	429,779,838	-959,000	47.2916	908,786,213	2015-01-31
1263	2015-02-18	430,738,838	0	47.3972	908,786,213	2015-01-31
1264	2015-02-17	430,738,838	-500	47.3972	908,786,213	2015-01-31
1265	2015-02-16	430,739,338	0	47.3972	908,786,213	2015-01-31
1266	2015-02-13	430,739,338	0	47.3972	908,786,213	2015-01-31
1267	2015-02-12	430,739,338	0	47.3972	908,786,213	2015-01-31
1268	2015-02-11	430,739,338	-46,000	47.3972	908,786,213	2015-01-31
1269	2015-02-10	430,785,338	2,000	47.4023	908,786,213	2015-01-31
1270	2015-02-09	430,783,338	0	47.4021	908,786,213	2015-01-31
1271	2015-02-06	430,783,338	0	47.4021	908,786,213	2015-01-31
1272	2015-02-05	430,783,338	-2,000	47.4021	908,786,213	2015-01-31
1273	2015-02-04	430,785,338	-17,000	47.4023	908,786,213	2015-01-31
1274	2015-02-03	430,802,338	-6,500	47.4041	908,786,213	2015-01-31
1275	2015-02-02	430,808,838	0	47.4049	908,786,213	2015-01-31
1276	2015-01-30	430,808,838	0	47.4049	908,786,213	2014-12-31
1277	2015-01-29	430,808,838	0	47.4049	908,786,213	2014-12-31
1278	2015-01-28	430,808,838	0	47.4049	908,786,213	2014-12-31
1279	2015-01-27	430,808,838	0	47.4049	908,786,213	2014-12-31
1280	2015-01-26	430,808,838	0	47.4049	908,786,213	2014-12-31
1281	2015-01-23	430,808,838	60,000	47.4049	908,786,213	2014-12-31
1282	2015-01-22	430,748,838	0	47.3983	908,786,213	2014-12-31
1283	2015-01-21	430,748,838	0	47.3983	908,786,213	2014-12-31
1284	2015-01-20	430,748,838	-4,000	47.3983	908,786,213	2014-12-31
1285	2015-01-19	430,752,838	112	47.3987	908,786,213	2014-12-31
1286	2015-01-16	430,752,726	8,000	47.3987	908,786,213	2014-12-31
1287	2015-01-15	430,744,726	3,500	47.3978	908,786,213	2014-12-31
1288	2015-01-14	430,741,226	-6,000	47.3974	908,786,213	2014-12-31
1289	2015-01-13	430,747,226	0	47.3981	908,786,213	2014-12-31
1290	2015-01-12	430,747,226	10,000	47.3981	908,786,213	2014-12-31
1291	2015-01-09	430,737,226	179,000	47.3970	908,786,213	2014-12-31
1292	2015-01-08	430,558,226	0	47.3773	908,786,213	2014-12-31
1293	2015-01-07	430,558,226	-3,500	47.3773	908,786,213	2014-12-31
1294	2015-01-06	430,561,726	0	47.3777	908,786,213	2014-12-31
1295	2015-01-05	430,561,726	-6,500	47.3777	908,786,213	2014-12-31
1296	2015-01-02	430,568,226	-860,500	47.3784	908,786,213	2014-12-31
1297	2014-12-31	431,428,726	-3,000	47.4731	908,786,213	2014-12-31
1298	2014-12-30	431,431,726	-1,500	47.4734	908,786,213	2014-11-30
1299	2014-12-29	431,433,226	22,000	47.4736	908,786,213	2014-11-30
1300	2014-12-24	431,411,226	-5,000	47.4711	908,786,213	2014-11-30
1301	2014-12-23	431,416,226	14,000	47.4717	908,786,213	2014-11-30
1302	2014-12-22	431,402,226	-2,500	47.4702	908,786,213	2014-11-30
1303	2014-12-19	431,404,726	0	47.4704	908,786,213	2014-11-30
1304	2014-12-18	431,404,726	-3,000	47.4704	908,786,213	2014-11-30
1305	2014-12-17	431,407,726	6,000	47.4708	908,786,213	2014-11-30
1306	2014-12-16	431,401,726	-8,500	47.4701	908,786,213	2014-11-30
1307	2014-12-15	431,410,226	-65,361	47.4710	908,786,213	2014-11-30
1308	2014-12-12	431,475,587	142,148	47.4782	908,786,213	2014-11-30
1309	2014-12-11	431,333,439	0	47.4626	908,786,213	2014-11-30
1310	2014-12-10	431,333,439	0	47.4626	908,786,213	2014-11-30
1311	2014-12-09	431,333,439	0	47.4626	908,786,213	2014-11-30
1312	2014-12-08	431,333,439	0	47.4626	908,786,213	2014-11-30
1313	2014-12-05	431,333,439	0	47.4626	908,786,213	2014-11-30
1314	2014-12-04	431,333,439	0	47.4626	908,786,213	2014-11-30
1315	2014-12-03	431,333,439	0	47.4626	908,786,213	2014-11-30
1316	2014-12-02	431,333,439	-184,500	47.4626	908,786,213	2014-11-30
1317	2014-12-01	431,517,939	6,000	47.4829	908,786,213	2014-11-30
1318	2014-11-28	431,511,939	-19,000	47.4822	908,786,213	2014-10-31
1319	2014-11-27	431,530,939	0	47.4843	908,786,213	2014-10-31
1320	2014-11-26	431,530,939	-456	47.4843	908,786,213	2014-10-31
1321	2014-11-25	431,531,395	0	47.4844	908,786,213	2014-10-31
1322	2014-11-24	431,531,395	32,500	47.4844	908,786,213	2014-10-31
1323	2014-11-21	431,498,895	-7,000	47.4808	908,786,213	2014-10-31
1324	2014-11-20	431,505,895	0	47.4816	908,786,213	2014-10-31
1325	2014-11-19	431,505,895	0	47.4816	908,786,213	2014-10-31
1326	2014-11-18	431,505,895	-6,500	47.4816	908,786,213	2014-10-31
1327	2014-11-17	431,512,395	-46,148	47.4823	908,786,213	2014-10-31
1328	2014-11-14	431,558,543	0	47.4874	908,786,213	2014-10-31
1329	2014-11-13	431,558,543	0	47.4874	908,786,213	2014-10-31
1330	2014-11-12	431,558,543	0	47.4874	908,786,213	2014-10-31
1331	2014-11-11	431,558,543	197,000	47.4874	908,786,213	2014-10-31
1332	2014-11-10	431,361,543	0	47.4657	908,786,213	2014-10-31
1333	2014-11-07	431,361,543	-20,000	47.4657	908,786,213	2014-10-31
1334	2014-11-06	431,381,543	-13,000	47.4679	908,786,213	2014-10-31
1335	2014-11-05	431,394,543	0	47.4693	908,786,213	2014-10-31
1336	2014-11-04	431,394,543	0	47.4693	908,786,213	2014-10-31
1337	2014-11-03	431,394,543	15,680	47.4693	908,786,213	2014-10-31
1338	2014-10-31	431,378,863	0	47.4676	908,786,213	2014-10-31
1339	2014-10-30	431,378,863	-500	47.4676	908,786,213	2014-09-30
1340	2014-10-29	431,379,363	0	47.4676	908,786,213	2014-09-30
1341	2014-10-28	431,379,363	40,989	47.4676	908,786,213	2014-09-30
1342	2014-10-27	431,338,374	-7,000	47.4631	908,786,213	2014-09-30
1343	2014-10-24	431,345,374	124,576	47.4639	908,786,213	2014-09-30
1344	2014-10-23	431,220,798	79,593	47.4502	908,786,213	2014-09-30
1345	2014-10-22	431,141,205	8,000	47.4414	908,786,213	2014-09-30
1346	2014-10-21	431,133,205	-10,000	47.4406	908,786,213	2014-09-30
1347	2014-10-20	431,143,205	0	47.4417	908,786,213	2014-09-30
1348	2014-10-17	431,143,205	15,000	47.4417	908,786,213	2014-09-30
1349	2014-10-16	431,128,205	0	47.4400	908,786,213	2014-09-30
1350	2014-10-15	431,128,205	0	47.4400	908,786,213	2014-09-30
1351	2014-10-14	431,128,205	-500	47.4400	908,786,213	2014-09-30
1352	2014-10-13	431,128,705	0	47.4401	908,786,213	2014-09-30
1353	2014-10-10	431,128,705	-300,000	47.4401	908,786,213	2014-09-30
1354	2014-10-09	431,428,705	-3,500	47.4731	908,786,213	2014-09-30
1355	2014-10-08	431,432,205	-140,000	47.4735	908,786,213	2014-09-30
1356	2014-10-07	431,572,205	-4,000	47.4889	908,786,213	2014-09-30
1357	2014-10-06	431,576,205	0	47.4893	908,786,213	2014-09-30
1358	2014-10-03	431,576,205	0	47.4893	908,786,213	2014-09-30
1359	2014-09-30	431,576,205	0	47.4893	908,786,213	2014-09-30
1360	2014-09-29	431,576,205	-31,732	47.4893	908,786,213	2014-08-31
1361	2014-09-26	431,607,937	0	47.4928	908,786,213	2014-08-31
1362	2014-09-25	431,607,937	500	47.4928	908,786,213	2014-08-31
1363	2014-09-24	431,607,437	3,000	47.4927	908,786,213	2014-08-31
1364	2014-09-23	431,604,437	0	47.4924	908,786,213	2014-08-31
1365	2014-09-22	431,604,437	-2,500	47.4924	908,786,213	2014-08-31
1366	2014-09-19	431,606,937	-1,000	47.4927	908,786,213	2014-08-31
1367	2014-09-18	431,607,937	0	47.4928	908,786,213	2014-08-31
1368	2014-09-17	431,607,937	0	47.4928	908,786,213	2014-08-31
1369	2014-09-16	431,607,937	1,000	47.4928	908,786,213	2014-08-31
1370	2014-09-15	431,606,937	0	47.4927	908,786,213	2014-08-31
1371	2014-09-12	431,606,937	0	47.4927	908,786,213	2014-08-31
1372	2014-09-11	431,606,937	0	47.4927	908,786,213	2014-08-31
1373	2014-09-10	431,606,937	-2,500	47.4927	908,786,213	2014-08-31
1374	2014-09-08	431,609,437	-11,074,113	47.4930	908,786,213	2014-08-31
1375	2014-09-05	442,683,550	0	48.7115	908,786,213	2014-08-31
1376	2014-09-04	442,683,550	0	48.7115	908,786,213	2014-08-31
1377	2014-09-03	442,683,550	-5,000	48.7115	908,786,213	2014-08-31
1378	2014-09-02	442,688,550	0	48.7121	908,786,213	2014-08-31
1379	2014-09-01	442,688,550	-3,000	48.7121	908,786,213	2014-08-31
1380	2014-08-29	442,691,550	0	48.7124	908,786,213	2014-07-31
1381	2014-08-28	442,691,550	0	48.7124	908,786,213	2014-07-31
1382	2014-08-27	442,691,550	55,500	48.7124	908,786,213	2014-07-31
1383	2014-08-26	442,636,050	4,000	48.7063	908,786,213	2014-07-31
1384	2014-08-25	442,632,050	0	48.7059	908,786,213	2014-07-31
1385	2014-08-22	442,632,050	-41,000	48.7059	908,786,213	2014-07-31
1386	2014-08-21	442,673,050	0	48.7104	908,786,213	2014-07-31
1387	2014-08-20	442,673,050	0	48.7104	908,786,213	2014-07-31
1388	2014-08-19	442,673,050	268,500	48.7104	908,786,213	2014-07-31
1389	2014-08-18	442,404,550	-79,500	48.6808	908,786,213	2014-07-31
1390	2014-08-15	442,484,050	0	48.6896	908,786,213	2014-07-31
1391	2014-08-14	442,484,050	0	48.6896	908,786,213	2014-07-31
1392	2014-08-13	442,484,050	0	48.6896	908,786,213	2014-07-31
1393	2014-08-12	442,484,050	0	48.6896	908,786,213	2014-07-31
1394	2014-08-11	442,484,050	0	48.6896	908,786,213	2014-07-31
1395	2014-08-08	442,484,050	-500	48.6896	908,786,213	2014-07-31
1396	2014-08-07	442,484,550	0	48.6896	908,786,213	2014-07-31
1397	2014-08-06	442,484,550	0	48.6896	908,786,213	2014-07-31
1398	2014-08-05	442,484,550	-10,000	48.6896	908,786,213	2014-07-31
1399	2014-08-04	442,494,550	0	48.6907	908,786,213	2014-07-31
1400	2014-08-01	442,494,550	0	48.6907	908,786,213	2014-07-31
1401	2014-07-31	442,494,550	-1,000	48.6907	908,786,213	2014-07-31
1402	2014-07-30	442,495,550	0	48.6908	908,786,213	2014-06-30
1403	2014-07-29	442,495,550	0	48.6908	908,786,213	2014-06-30
1404	2014-07-28	442,495,550	0	48.6908	908,786,213	2014-06-30
1405	2014-07-25	442,495,550	0	48.6908	908,786,213	2014-06-30
1406	2014-07-24	442,495,550	0	48.6908	908,786,213	2014-06-30
1407	2014-07-23	442,495,550	-7,000	48.6908	908,786,213	2014-06-30
1408	2014-07-22	442,502,550	0	48.6916	908,786,213	2014-06-30
1409	2014-07-21	442,502,550	0	48.6916	908,786,213	2014-06-30
1410	2014-07-18	442,502,550	0	48.6916	908,786,213	2014-06-30
1411	2014-07-17	442,502,550	0	48.6916	908,786,213	2014-06-30
1412	2014-07-16	442,502,550	0	48.6916	908,786,213	2014-06-30
1413	2014-07-15	442,502,550	-6,500	48.6916	908,786,213	2014-06-30
1414	2014-07-14	442,509,050	-38,000	48.6923	908,786,213	2014-06-30
1415	2014-07-11	442,547,050	13,000	48.6965	908,786,213	2014-06-30
1416	2014-07-10	442,534,050	-22,500	48.6951	908,786,213	2014-06-30
1417	2014-07-09	442,556,550	144,011	48.6975	908,786,213	2014-06-30
1418	2014-07-08	442,412,539	-15,000	48.6817	908,786,213	2014-06-30
1419	2014-07-07	442,427,539	0	48.6833	908,786,213	2014-06-30
1420	2014-07-04	442,427,539	2,886	48.6833	908,786,213	2014-06-30
1421	2014-07-03	442,424,653	104,400	48.6830	908,786,213	2014-06-30
1422	2014-07-02	442,320,253	-4,000	48.6715	908,786,213	2014-06-30
1423	2014-06-30	442,324,253	0	48.6720	908,786,213	2014-06-30
1424	2014-06-27	442,324,253	-567,000	48.6720	908,786,213	2014-05-31
1425	2014-06-26	442,891,253	921,488	48.7344	908,786,213	2014-05-31
1426	2014-06-25	441,969,765	-922,606	48.6330	908,786,213	2014-05-31
1427	2014-06-24	442,892,371	-337,893	48.7345	908,786,213	2014-05-31
1428	2014-06-23	443,230,264	0	48.7717	908,786,213	2014-05-31
1429	2014-06-20	443,230,264	0	48.7717	908,786,213	2014-05-31
1430	2014-06-19	443,230,264	0	48.7717	908,786,213	2014-05-31
1431	2014-06-18	443,230,264	0	48.7717	908,786,213	2014-05-31
1432	2014-06-17	443,230,264	0	48.7717	908,786,213	2014-05-31
1433	2014-06-16	443,230,264	0	48.7717	908,786,213	2014-05-31
1434	2014-06-13	443,230,264	0	48.7717	908,786,213	2014-05-31
1435	2014-06-12	443,230,264	0	48.7717	908,786,213	2014-05-31
1436	2014-06-11	443,230,264	0	48.7717	908,786,213	2014-05-31
1437	2014-06-10	443,230,264	1,500	48.7717	908,786,213	2014-05-31
1438	2014-06-09	443,228,764	-1,500	48.7715	908,786,213	2014-05-31
1439	2014-06-06	443,230,264	0	48.7717	908,786,213	2014-05-31
1440	2014-06-05	443,230,264	0	48.7717	908,786,213	2014-05-31
1441	2014-06-04	443,230,264	0	48.7717	908,786,213	2014-05-31
1442	2014-06-03	443,230,264	0	48.7717	908,786,213	2014-05-31
1443	2014-05-30	443,230,264	-2,000	48.7717	908,786,213	2014-04-30
1444	2014-05-29	443,232,264	0	48.7719	908,786,213	2014-04-30
1445	2014-05-28	443,232,264	4,500	48.7719	908,786,213	2014-04-30
1446	2014-05-27	443,227,764	-4,500	48.7714	908,786,213	2014-04-30
1447	2014-05-26	443,232,264	-100,000	48.7719	908,786,213	2014-04-30
1448	2014-05-23	443,332,264	0	48.7829	908,786,213	2014-04-30
1449	2014-05-22	443,332,264	0	48.7829	908,786,213	2014-04-30
1450	2014-05-21	443,332,264	0	48.7829	908,786,213	2014-04-30
1451	2014-05-20	443,332,264	-8,000	48.7829	908,786,213	2014-04-30
1452	2014-05-19	443,340,264	0	48.7838	908,786,213	2014-04-30
1453	2014-05-16	443,340,264	-2,000	48.7838	908,786,213	2014-04-30
1454	2014-05-15	443,342,264	0	48.7840	908,786,213	2014-04-30
1455	2014-05-14	443,342,264	-10,000	48.7840	908,786,213	2014-04-30
1456	2014-05-13	443,352,264	0	48.7851	908,786,213	2014-04-30
1457	2014-05-12	443,352,264	0	48.7851	908,786,213	2014-04-30
1458	2014-05-10	443,352,264	0	48.7851	908,786,213	2014-04-30
1459	2014-05-09	443,352,264	-38,000	48.7851	908,786,213	2014-04-30
1460	2014-05-08	443,390,264	136,000	48.7893	908,786,213	2014-04-30
1461	2014-05-07	443,254,264	-43,000	48.7743	908,786,213	2014-04-30
1462	2014-05-05	443,297,264	-2,500	48.7790	908,786,213	2014-04-30
1463	2014-05-02	443,299,764	0	48.7793	908,786,213	2014-04-30
1464	2014-04-30	443,299,764	0	48.7793	908,786,213	2014-04-30
1465	2014-04-29	443,299,764	0	48.7793	908,786,213	2014-03-31
1466	2014-04-28	443,299,764	6,500	48.7793	908,786,213	2014-03-31
1467	2014-04-25	443,293,264	30,000	48.7786	908,786,213	2014-03-31
1468	2014-04-24	443,263,264	0	48.7753	908,786,213	2014-03-31
1469	2014-04-23	443,263,264	0	48.7753	908,786,213	2014-03-31
1470	2014-04-22	443,263,264	0	48.7753	908,786,213	2014-03-31
1471	2014-04-17	443,263,264	-8,000	48.7753	908,786,213	2014-03-31
1472	2014-04-16	443,271,264	-1,000	48.7762	908,786,213	2014-03-31
1473	2014-04-15	443,272,264	0	48.7763	908,786,213	2014-03-31
1474	2014-04-14	443,272,264	0	48.7763	908,786,213	2014-03-31
1475	2014-04-11	443,272,264	20,000	48.7763	908,786,213	2014-03-31
1476	2014-04-10	443,252,264	-5,000	48.7741	908,786,213	2014-03-31
1477	2014-04-09	443,257,264	-10,000	48.7746	908,786,213	2014-03-31
1478	2014-04-08	443,267,264	0	48.7757	908,786,213	2014-03-31
1479	2014-04-07	443,267,264	0	48.7757	908,786,213	2014-03-31
1480	2014-04-04	443,267,264	216,000	48.7757	908,786,213	2014-03-31
1481	2014-04-03	443,051,264	2,528,000	48.7520	908,786,213	2014-03-31
1482	2014-04-02	440,523,264	0	48.4738	908,786,213	2014-03-31
1483	2014-04-01	440,523,264	-13,000	48.4738	908,786,213	2014-03-31
1484	2014-03-31	440,536,264	500	48.4752	908,786,213	2014-03-31
1485	2014-03-28	440,535,764	0	48.4752	908,786,213	2014-02-28
1486	2014-03-27	440,535,764	0	48.4752	908,786,213	2014-02-28
1487	2014-03-26	440,535,764	0	48.4752	908,786,213	2014-02-28
1488	2014-03-25	440,535,764	0	48.4752	908,786,213	2014-02-28
1489	2014-03-24	440,535,764	3,000	48.4752	908,786,213	2014-02-28
1490	2014-03-21	440,532,764	-6,000	48.4749	908,786,213	2014-02-28
1491	2014-03-20	440,538,764	0	48.4755	908,786,213	2014-02-28
1492	2014-03-19	440,538,764	-2,000	48.4755	908,786,213	2014-02-28
1493	2014-03-18	440,540,764	2,000	48.4757	908,786,213	2014-02-28
1494	2014-03-17	440,538,764	0	48.4755	908,786,213	2014-02-28
1495	2014-03-14	440,538,764	0	48.4755	908,786,213	2014-02-28
1496	2014-03-13	440,538,764	0	48.4755	908,786,213	2014-02-28
1497	2014-03-12	440,538,764	-3,500	48.4755	908,786,213	2014-02-28
1498	2014-03-11	440,542,264	0	48.4759	908,786,213	2014-02-28
1499	2014-03-10	440,542,264	0	48.4759	908,786,213	2014-02-28
1500	2014-03-07	440,542,264	0	48.4759	908,786,213	2014-02-28
1501	2014-03-06	440,542,264	-203,000	48.4759	908,786,213	2014-02-28
1502	2014-03-05	440,745,264	-8,000	48.4982	908,786,213	2014-02-28
1503	2014-03-04	440,753,264	0	48.4991	908,786,213	2014-02-28
1504	2014-03-03	440,753,264	0	48.4991	908,786,213	2014-02-28
1505	2014-02-28	440,753,264	20,000	48.4991	908,786,213	2014-02-28
1506	2014-02-27	440,733,264	7,500	48.4969	908,786,213	2014-01-31
1507	2014-02-26	440,725,764	-1,500	48.4961	908,786,213	2014-01-31
1508	2014-02-25	440,727,264	-5,000	48.4963	908,786,213	2014-01-31
1509	2014-02-24	440,732,264	0	48.4968	908,786,213	2014-01-31
1510	2014-02-21	440,732,264	0	48.4968	908,786,213	2014-01-31
1511	2014-02-20	440,732,264	-25,000	48.4968	908,786,213	2014-01-31
1512	2014-02-19	440,757,264	0	48.4996	908,786,213	2014-01-31
1513	2014-02-18	440,757,264	-21,000	48.4996	908,786,213	2014-01-31
1514	2014-02-17	440,778,264	0	48.5019	908,786,213	2014-01-31
1515	2014-02-14	440,778,264	-22,000	48.5019	908,786,213	2014-01-31
1516	2014-02-13	440,800,264	0	48.5043	908,786,213	2014-01-31
1517	2014-02-12	440,800,264	0	48.5043	908,786,213	2014-01-31
1518	2014-02-11	440,800,264	-1,500	48.5043	908,786,213	2014-01-31
1519	2014-02-10	440,801,764	-2,000	48.5045	908,786,213	2014-01-31
1520	2014-02-07	440,803,764	0	48.5047	908,786,213	2014-01-31
1521	2014-02-06	440,803,764	-3,500	48.5047	908,786,213	2014-01-31
1522	2014-02-05	440,807,264	220,000	48.5051	908,786,213	2014-01-31
1523	2014-02-04	440,587,264	0	48.4808	908,786,213	2014-01-31
1524	2014-01-30	440,587,264	0	48.4808	908,786,213	2013-12-31
1525	2014-01-29	440,587,264	0	48.4808	908,786,213	2013-12-31
1526	2014-01-28	440,587,264	-500	48.4808	908,786,213	2013-12-31
1527	2014-01-27	440,587,764	-45,500	48.4809	908,786,213	2013-12-31
1528	2014-01-24	440,633,264	0	48.4859	908,786,213	2013-12-31
1529	2014-01-23	440,633,264	0	48.4859	908,786,213	2013-12-31
1530	2014-01-22	440,633,264	0	48.4859	908,786,213	2013-12-31
1531	2014-01-21	440,633,264	500	48.4859	908,786,213	2013-12-31
1532	2014-01-20	440,632,764	0	48.4859	908,786,213	2013-12-31
1533	2014-01-17	440,632,764	0	48.4859	908,786,213	2013-12-31
1534	2014-01-16	440,632,764	1,500	48.4859	908,786,213	2013-12-31
1535	2014-01-15	440,631,264	0	48.4857	908,786,213	2013-12-31
1536	2014-01-14	440,631,264	-339,356,000	48.4857	908,786,213	2013-12-31
1537	2014-01-13	779,987,264	-1,000	85.8274	908,786,213	2013-12-31
1538	2014-01-10	779,988,264	0	85.8275	908,786,213	2013-12-31
1539	2014-01-09	779,988,264	0	85.8275	908,786,213	2013-12-31
1540	2014-01-08	779,988,264	3,000	85.8275	908,786,213	2013-12-31
1541	2014-01-07	779,985,264	0	85.8271	908,786,213	2013-12-31
1542	2014-01-06	779,985,264	-6,000	85.8271	908,786,213	2013-12-31
1543	2014-01-03	779,991,264	278,000	85.8278	908,786,213	2013-12-31
1544	2014-01-02	779,713,264	-21,500	85.7972	908,786,213	2013-12-31
1545	2013-12-31	779,734,764	-2,000	85.7996	908,786,213	2013-12-31
1546	2013-12-30	779,736,764	0	85.7998	908,786,213	2013-11-30
1547	2013-12-27	779,736,764	266,635	85.7998	908,786,213	2013-11-30
1548	2013-12-24	779,470,129	0	85.7705	908,786,213	2013-11-30
1549	2013-12-23	779,470,129	13,500	85.7705	908,786,213	2013-11-30
1550	2013-12-20	779,456,629	0	85.7690	908,786,213	2013-11-30
1551	2013-12-19	779,456,629	9,000	85.7690	908,786,213	2013-11-30
1552	2013-12-18	779,447,629	0	85.7680	908,786,213	2013-11-30
1553	2013-12-17	779,447,629	0	85.7680	908,786,213	2013-11-30
1554	2013-12-16	779,447,629	0	85.7680	908,786,213	2013-11-30
1555	2013-12-13	779,447,629	-128,500	85.7680	908,786,213	2013-11-30
1556	2013-12-12	779,576,129	7,000	85.7821	908,786,213	2013-11-30
1557	2013-12-11	779,569,129	1,279,365	85.7814	908,786,213	2013-11-30
1558	2013-12-10	778,289,764	0	85.6406	908,786,213	2013-11-30
1559	2013-12-09	778,289,764	88,500	85.6406	908,786,213	2013-11-30
1560	2013-12-06	778,201,264	-1,904,400	85.6308	908,786,213	2013-11-30
1561	2013-12-05	780,105,664	0	85.8404	908,786,213	2013-11-30
1562	2013-12-04	780,105,664	38,000	85.8404	908,786,213	2013-11-30
1563	2013-12-03	780,067,664	0	85.8362	908,786,213	2013-11-30
1564	2013-12-02	780,067,664	-13,000	85.8362	908,786,213	2013-11-30
1565	2013-11-29	780,080,664	0	85.8376	908,786,213	2013-10-31
1566	2013-11-28	780,080,664	-46,000	85.8376	908,786,213	2013-10-31
1567	2013-11-27	780,126,664	0	85.8427	908,786,213	2013-10-31
1568	2013-11-26	780,126,664	0	85.8427	908,786,213	2013-10-31
1569	2013-11-25	780,126,664	6,000	85.8427	908,786,213	2013-10-31
1570	2013-11-22	780,120,664	0	85.8420	908,786,213	2013-10-31
1571	2013-11-21	780,120,664	20,000	85.8420	908,786,213	2013-10-31
1572	2013-11-20	780,100,664	-6,500	85.8398	908,786,213	2013-10-31
1573	2013-11-19	780,107,164	0	85.8406	908,786,213	2013-10-31
1574	2013-11-18	780,107,164	1,000	85.8406	908,786,213	2013-10-31
1575	2013-11-15	780,106,164	-9,500	85.8404	908,786,213	2013-10-31
1576	2013-11-14	780,115,664	3,000	85.8415	908,786,213	2013-10-31
1577	2013-11-13	780,112,664	0	85.8412	908,786,213	2013-10-31
1578	2013-11-12	780,112,664	220,500	85.8412	908,786,213	2013-10-31
1579	2013-11-11	779,892,164	0	85.8169	908,786,213	2013-10-31
1580	2013-11-08	779,892,164	-10,000	85.8169	908,786,213	2013-10-31
1581	2013-11-07	779,902,164	-2,000	85.8180	908,786,213	2013-10-31
1582	2013-11-06	779,904,164	199,000	85.8182	908,786,213	2013-10-31
1583	2013-11-05	779,705,164	0	85.7963	908,786,213	2013-10-31
1584	2013-11-04	779,705,164	0	85.7963	908,786,213	2013-10-31
1585	2013-11-01	779,705,164	200,000	85.7963	908,786,213	2013-10-31
1586	2013-10-31	779,505,164	884,834	85.7743	908,786,213	2013-10-31
1587	2013-10-30	778,620,330	0	85.6770	908,786,213	2013-09-30
1588	2013-10-29	778,620,330	-1,284,834	85.6770	908,786,213	2013-09-30
1589	2013-10-28	779,905,164	516,500	85.8183	908,786,213	2013-09-30
1590	2013-10-25	779,388,664	-500,000	85.7615	908,786,213	2013-09-30
1591	2013-10-24	779,888,664	-20,500	85.8165	908,786,213	2013-09-30
1592	2013-10-23	779,909,164	0	85.8188	908,786,213	2013-09-30
1593	2013-10-22	779,909,164	-4,000	85.8188	908,786,213	2013-09-30
1594	2013-10-21	779,913,164	0	85.8192	908,786,213	2013-09-30
1595	2013-10-18	779,913,164	-26,000	85.8192	908,786,213	2013-09-30
1596	2013-10-17	779,939,164	0	85.8221	908,786,213	2013-09-30
1597	2013-10-16	779,939,164	27,314	85.8221	908,786,213	2013-09-30
1598	2013-10-15	779,911,850	-3,000	85.8191	908,786,213	2013-09-30
1599	2013-10-11	779,914,850	0	85.8194	908,786,213	2013-09-30
1600	2013-10-10	779,914,850	5,000	85.8194	908,786,213	2013-09-30
1601	2013-10-09	779,909,850	-2,000	85.8188	908,786,213	2013-09-30
1602	2013-10-08	779,911,850	-343,787	85.8191	908,786,213	2013-09-30
1603	2013-10-07	780,255,637	3,283,000	85.8569	908,786,213	2013-09-30
1604	2013-10-04	776,972,637	20,000	85.4956	908,786,213	2013-09-30
1605	2013-10-03	776,952,637	1,408,255	85.4934	908,786,213	2013-09-30
1606	2013-10-02	775,544,382	-3,747,000	85.3385	908,786,213	2013-09-30
1607	2013-09-30	779,291,382	720,393	85.7508	908,786,213	2013-09-30
1608	2013-09-27	778,570,989	-516,000	85.6715	908,786,213	2013-08-31
1609	2013-09-26	779,086,989	-11,000	85.7283	908,786,213	2013-08-31
1610	2013-09-25	779,097,989	0	85.7295	908,786,213	2013-08-31
1611	2013-09-24	779,097,989	0	85.7295	908,786,213	2013-08-31
1612	2013-09-23	779,097,989	0	85.7295	908,786,213	2013-08-31
1613	2013-09-19	779,097,989	-94,814	85.7295	908,786,213	2013-08-31
1614	2013-09-18	779,192,803	0	85.7399	908,786,213	2013-08-31
1615	2013-09-17	779,192,803	121,017	85.7399	908,786,213	2013-08-31
1616	2013-09-16	779,071,786	-7,470	85.7266	908,786,213	2013-08-31
1617	2013-09-13	779,079,256	0	85.7275	908,786,213	2013-08-31
1618	2013-09-12	779,079,256	520,565	85.7275	908,786,213	2013-08-31
1619	2013-09-11	778,558,691	-1,000	85.6702	908,786,213	2013-08-31
1620	2013-09-10	778,559,691	248,360	85.6703	908,786,213	2013-08-31
1621	2013-09-09	778,311,331	-356,012	85.6430	908,786,213	2013-08-31
1622	2013-09-06	778,667,343	1,383,687	85.6821	908,786,213	2013-08-31
1623	2013-09-05	777,283,656	-502,500	85.5299	908,786,213	2013-08-31
1624	2013-09-04	777,786,156	-48,500	85.5852	908,786,213	2013-08-31
1625	2013-09-03	777,834,656	0	85.5905	908,786,213	2013-08-31
1626	2013-09-02	777,834,656	0	85.5905	908,786,213	2013-08-31
1627	2013-08-30	777,834,656	0	85.5905	908,786,213	2013-07-31
1628	2013-08-29	777,834,656	0	85.5905	908,786,213	2013-07-31
1629	2013-08-28	777,834,656	-2,000	85.5905	908,786,213	2013-07-31
1630	2013-08-27	777,836,656	-9,500	85.5907	908,786,213	2013-07-31
1631	2013-08-26	777,846,156	0	85.5918	908,786,213	2013-07-31
1632	2013-08-23	777,846,156	-1,000	85.5918	908,786,213	2013-07-31
1633	2013-08-22	777,847,156	1,000	85.5919	908,786,213	2013-07-31
1634	2013-08-21	777,846,156	0	85.5918	908,786,213	2013-07-31
1635	2013-08-20	777,846,156	34,000	85.5918	908,786,213	2013-07-31
1636	2013-08-19	777,812,156	-112	85.5880	908,786,213	2013-07-31
1637	2013-08-16	777,812,268	0	85.5880	908,786,213	2013-07-31
1638	2013-08-15	777,812,268	0	85.5880	908,786,213	2013-07-31
1639	2013-08-14	777,812,268	0	85.5880	908,786,213	2013-07-31
1640	2013-08-13	777,812,268	0	85.5880	908,786,213	2013-07-31
1641	2013-08-12	777,812,268	0	85.5880	908,786,213	2013-07-31
1642	2013-08-09	777,812,268	509,000	85.5880	908,786,213	2013-07-31
1643	2013-08-08	777,303,268	-153,393	85.5320	908,786,213	2013-07-31
1644	2013-08-07	777,456,661	0	85.5489	908,786,213	2013-07-31
1645	2013-08-06	777,456,661	141,393	85.5489	908,786,213	2013-07-31
1646	2013-08-05	777,315,268	-203,500	85.5333	908,786,213	2013-07-31
1647	2013-08-02	777,518,768	-141,393	85.5557	908,786,213	2013-07-31
1648	2013-08-01	777,660,161	-168,000	85.5713	908,786,213	2013-07-31
1649	2013-07-31	777,828,161	-222,500	85.5898	908,786,213	2013-07-31
1650	2013-07-30	778,050,661	0	85.6143	908,786,213	2013-06-30
1651	2013-07-29	778,050,661	0	85.6143	908,786,213	2013-06-30
1652	2013-07-26	778,050,661	0	85.6143	908,786,213	2013-06-30
1653	2013-07-25	778,050,661	165,000	85.6143	908,786,213	2013-06-30
1654	2013-07-24	777,885,661	70,935	85.5961	908,786,213	2013-06-30
1655	2013-07-23	777,814,726	0	85.5883	908,786,213	2013-06-30
1656	2013-07-22	777,814,726	638,300	85.5883	908,786,213	2013-06-30
1657	2013-07-19	777,176,426	955,701	85.5181	908,786,213	2013-06-30
1658	2013-07-18	776,220,725	-82,000	85.4129	908,786,213	2013-06-30
1659	2013-07-17	776,302,725	-1,439,500	85.4219	908,786,213	2013-06-30
1660	2013-07-16	777,742,225	0	85.5803	908,786,213	2013-06-30
1661	2013-07-15	777,742,225	-340,500	85.5803	908,786,213	2013-06-30
1662	2013-07-12	778,082,725	-9,000	85.6178	908,786,213	2013-06-30
1663	2013-07-11	778,091,725	0	85.6188	908,786,213	2013-06-30
1664	2013-07-10	778,091,725	0	85.6188	908,786,213	2013-06-30
1665	2013-07-09	778,091,725	0	85.6188	908,786,213	2013-06-30
1666	2013-07-08	778,091,725	0	85.6188	908,786,213	2013-06-30
1667	2013-07-05	778,091,725	0	85.6188	908,786,213	2013-06-30
1668	2013-07-04	778,091,725	-5,000	85.6188	908,786,213	2013-06-30
1669	2013-07-03	778,096,725	8,500	85.6193	908,786,213	2013-06-30
1670	2013-07-02	778,088,225	0	85.6184	908,786,213	2013-06-30
1671	2013-06-28	778,088,225	126,400	85.6184	908,786,213	2013-05-31
1672	2013-06-27	777,961,825	-59,000	85.6045	908,786,213	2013-05-31
1673	2013-06-26	778,020,825	-15,000	85.6110	908,786,213	2013-05-31
1674	2013-06-25	778,035,825	0	85.6126	908,786,213	2013-05-31
1675	2013-06-24	778,035,825	2,000	85.6126	908,786,213	2013-05-31
1676	2013-06-21	778,033,825	0	85.6124	908,786,213	2013-05-31
1677	2013-06-20	778,033,825	0	85.6124	908,786,213	2013-05-31
1678	2013-06-19	778,033,825	0	85.6124	908,786,213	2013-05-31
1679	2013-06-18	778,033,825	7,000	85.6124	908,786,213	2013-05-31
1680	2013-06-17	778,026,825	0	85.6116	908,786,213	2013-05-31
1681	2013-06-14	778,026,825	10,000	85.6116	908,786,213	2013-05-31
1682	2013-06-13	778,016,825	0	85.6105	908,786,213	2013-05-31
1683	2013-06-11	778,016,825	0	85.6105	908,786,213	2013-05-31
1684	2013-06-10	778,016,825	0	85.6105	908,786,213	2013-05-31
1685	2013-06-07	778,016,825	-20,000	85.6105	908,786,213	2013-05-31
1686	2013-06-06	778,036,825	-6,000	85.6127	908,786,213	2013-05-31
1687	2013-06-05	778,042,825	-1,000	85.6134	908,786,213	2013-05-31
1688	2013-06-04	778,043,825	-714,000	85.6135	908,786,213	2013-05-31
1689	2013-06-03	778,757,825	0	85.6921	908,786,213	2013-05-31
1690	2013-05-31	778,757,825	0	85.6921	908,786,213	2013-05-31
1691	2013-05-30	778,757,825	0	85.6921	908,786,213	2013-04-30
1692	2013-05-29	778,757,825	0	85.6921	908,786,213	2013-04-30
1693	2013-05-28	778,757,825	0	85.6921	908,786,213	2013-04-30
1694	2013-05-27	778,757,825	-5,500	85.6921	908,786,213	2013-04-30
1695	2013-05-24	778,763,325	0	85.6927	908,786,213	2013-04-30
1696	2013-05-23	778,763,325	0	85.6927	908,786,213	2013-04-30
1697	2013-05-22	778,763,325	-5,000	85.6927	908,786,213	2013-04-30
1698	2013-05-21	778,768,325	0	85.6932	908,786,213	2013-04-30
1699	2013-05-20	778,768,325	-500	85.6932	908,786,213	2013-04-30
1700	2013-05-16	778,768,825	-500	85.6933	908,786,213	2013-04-30
1701	2013-05-15	778,769,325	-2,000	85.6933	908,786,213	2013-04-30
1702	2013-05-14	778,771,325	0	85.6936	908,786,213	2013-04-30
1703	2013-05-13	778,771,325	-17,000	85.6936	908,786,213	2013-04-30
1704	2013-05-10	778,788,325	0	85.6954	908,786,213	2013-04-30
1705	2013-05-09	778,788,325	-2,000	85.6954	908,786,213	2013-04-30
1706	2013-05-08	778,790,325	-14,000	85.6957	908,786,213	2013-04-30
1707	2013-05-07	778,804,325	-8,500	85.6972	908,786,213	2013-04-30
1708	2013-05-06	778,812,825	0	85.6981	908,786,213	2013-04-30
1709	2013-05-03	778,812,825	0	85.6981	908,786,213	2013-04-30
1710	2013-05-02	778,812,825	-21,154	85.6981	908,786,213	2013-04-30
1711	2013-04-30	778,833,979	-500	85.7005	908,786,213	2013-04-30
1712	2013-04-29	778,834,479	0	85.7005	908,786,213	2013-03-31
1713	2013-04-26	778,834,479	0	85.7005	908,786,213	2013-03-31
1714	2013-04-25	778,834,479	-20,000	85.7005	908,786,213	2013-03-31
1715	2013-04-24	778,854,479	-7,000	85.7027	908,786,213	2013-03-31
1716	2013-04-23	778,861,479	-15,500	85.7035	908,786,213	2013-03-31
1717	2013-04-22	778,876,979	1,128,000	85.7052	908,786,213	2013-03-31
1718	2013-04-19	777,748,979	559,500	85.5811	908,786,213	2013-03-31
1719	2013-04-18	777,189,479	-1,132,500	85.5195	908,786,213	2013-03-31
1720	2013-04-17	778,321,979	1,003,547	85.6441	908,786,213	2013-03-31
1721	2013-04-16	777,318,432	-1,214,494	85.5337	908,786,213	2013-03-31
1722	2013-04-15	778,532,926	355,601	85.6673	908,786,213	2013-03-31
1723	2013-04-12	778,177,325	-392,000	85.6282	908,786,213	2013-03-31
1724	2013-04-11	778,569,325	0	85.6713	908,786,213	2013-03-31
1725	2013-04-10	778,569,325	1,267,000	85.6713	908,786,213	2013-03-31
1726	2013-04-09	777,302,325	-170,500	85.5319	908,786,213	2013-03-31
1727	2013-04-08	777,472,825	-40,000	85.5507	908,786,213	2013-03-31
1728	2013-04-05	777,512,825	0	85.5551	908,786,213	2013-03-31
1729	2013-04-03	777,512,825	40,000	85.5551	908,786,213	2013-03-31
1730	2013-04-02	777,472,825	0	85.5507	908,786,213	2013-03-31
1731	2013-03-28	777,472,825	5,000	85.5507	908,786,213	2013-02-28
1732	2013-03-27	777,467,825	-4,500	85.5501	908,786,213	2013-02-28
1733	2013-03-26	777,472,325	-18,000	85.5506	908,786,213	2013-02-28
1734	2013-03-25	777,490,325	10,000	85.5526	908,786,213	2013-02-28
1735	2013-03-22	777,480,325	-7,000	85.5515	908,786,213	2013-02-28
1736	2013-03-21	777,487,325	0	85.5523	908,786,213	2013-02-28
1737	2013-03-20	777,487,325	717,600	85.5523	908,786,213	2013-02-28
1738	2013-03-19	776,769,725	-6,000	85.4733	908,786,213	2013-02-28
1739	2013-03-18	776,775,725	968,000	85.4740	908,786,213	2013-02-28
1740	2013-03-15	775,807,725	0	85.3675	908,786,213	2013-02-28
1741	2013-03-14	775,807,725	593,580	85.3675	908,786,213	2013-02-28
1742	2013-03-13	775,214,145	-1,561,000	85.3021	908,786,213	2013-02-28
1743	2013-03-12	776,775,145	0	85.4739	908,786,213	2013-02-28
1744	2013-03-11	776,775,145	0	85.4739	908,786,213	2013-02-28
1745	2013-03-08	776,775,145	0	85.4739	908,786,213	2013-02-28
1746	2013-03-07	776,775,145	-4,000	85.4739	908,786,213	2013-02-28
1747	2013-03-06	776,779,145	0	85.4744	908,786,213	2013-02-28
1748	2013-03-05	776,779,145	0	85.4744	908,786,213	2013-02-28
1749	2013-03-04	776,779,145	0	85.4744	908,786,213	2013-02-28
1750	2013-03-01	776,779,145	1,375,500	85.4744	908,786,213	2013-02-28
1751	2013-02-28	775,403,645	4,160,500	85.3230	908,786,213	2013-02-28
1752	2013-02-27	771,243,145	0	84.8652	908,786,213	2013-01-31
1753	2013-02-26	771,243,145	0	84.8652	908,786,213	2013-01-31
1754	2013-02-25	771,243,145	-6,176,930	84.8652	908,786,213	2013-01-31
1755	2013-02-22	777,420,075	0	85.5449	908,786,213	2013-01-31
1756	2013-02-21	777,420,075	-6,000	85.5449	908,786,213	2013-01-31
1757	2013-02-20	777,426,075	-5,000	85.5455	908,786,213	2013-01-31
1758	2013-02-19	777,431,075	0	85.5461	908,786,213	2013-01-31
1759	2013-02-18	777,431,075	-5,000	85.5461	908,786,213	2013-01-31
1760	2013-02-15	777,436,075	380,000	85.5466	908,786,213	2013-01-31
1761	2013-02-14	777,056,075	0	85.5048	908,786,213	2013-01-31
1762	2013-02-08	777,056,075	-1,000	85.5048	908,786,213	2013-01-31
1763	2013-02-07	777,057,075	0	85.5049	908,786,213	2013-01-31
1764	2013-02-06	777,057,075	0	85.5049	908,786,213	2013-01-31
1765	2013-02-05	777,057,075	10,000	85.5049	908,786,213	2013-01-31
1766	2013-02-04	777,047,075	-5,000	85.5038	908,786,213	2013-01-31
1767	2013-02-01	777,052,075	0	85.5044	908,786,213	2013-01-31
1768	2013-01-31	777,052,075	-2,000	85.5044	908,786,213	2013-01-31
1769	2013-01-30	777,054,075	7,000	85.5046	908,786,213	2012-12-31
1770	2013-01-29	777,047,075	0	85.5038	908,786,213	2012-12-31
1771	2013-01-28	777,047,075	0	85.5038	908,786,213	2012-12-31
1772	2013-01-25	777,047,075	0	85.5038	908,786,213	2012-12-31
1773	2013-01-24	777,047,075	0	85.5038	908,786,213	2012-12-31
1774	2013-01-23	777,047,075	0	85.5038	908,786,213	2012-12-31
1775	2013-01-22	777,047,075	-105,500	85.5038	908,786,213	2012-12-31
1776	2013-01-21	777,152,575	0	85.5154	908,786,213	2012-12-31
1777	2013-01-18	777,152,575	-100,000	85.5154	908,786,213	2012-12-31
1778	2013-01-17	777,252,575	1,000	85.5264	908,786,213	2012-12-31
1779	2013-01-16	777,251,575	-10,000	85.5263	908,786,213	2012-12-31
1780	2013-01-15	777,261,575	171,000	85.5274	908,786,213	2012-12-31
1781	2013-01-14	777,090,575	273,537	85.5086	908,786,213	2012-12-31
1782	2013-01-11	776,817,038	188,000	85.4785	908,786,213	2012-12-31
1783	2013-01-10	776,629,038	0	85.4578	908,786,213	2012-12-31
1784	2013-01-09	776,629,038	-253,500	85.4578	908,786,213	2012-12-31
1785	2013-01-08	776,882,538	2,000	85.4857	908,786,213	2012-12-31
1786	2013-01-07	776,880,538	482,393	85.4855	908,786,213	2012-12-31
1787	2013-01-04	776,398,145	4,000	85.4324	908,786,213	2012-12-31
1788	2013-01-03	776,394,145	-500	85.4320	908,786,213	2012-12-31
1789	2013-01-02	776,394,645	0	85.4320	908,786,213	2012-12-31
1790	2012-12-31	776,394,645	-500	85.4320	908,786,213	2012-12-31
1791	2012-12-28	776,395,145	100,000	85.4321	908,786,213	2012-11-30
1792	2012-12-27	776,295,145	2,168,922	85.4211	908,786,213	2012-11-30
1793	2012-12-24	774,126,223	-4,000	85.1824	908,786,213	2012-11-30
1794	2012-12-21	774,130,223	-80,393	85.1829	908,786,213	2012-11-30
1795	2012-12-20	774,210,616	-2,492,000	85.1917	908,786,213	2012-11-30
1796	2012-12-19	776,702,616	42,500	85.4659	908,786,213	2012-11-30
1797	2012-12-18	776,660,116	90,000	85.4613	908,786,213	2012-11-30
1798	2012-12-17	776,570,116	0	85.4514	908,786,213	2012-11-30
1799	2012-12-14	776,570,116	-96,000	85.4514	908,786,213	2012-11-30
1800	2012-12-13	776,666,116	0	85.4619	908,786,213	2012-11-30
1801	2012-12-12	776,666,116	-20,000	85.4619	908,786,213	2012-11-30
1802	2012-12-11	776,686,116	-12,000	85.4641	908,786,213	2012-11-30
1803	2012-12-10	776,698,116	0	85.4654	908,786,213	2012-11-30
1804	2012-12-07	776,698,116	-3,000	85.4654	908,786,213	2012-11-30
1805	2012-12-06	776,701,116	0	85.4658	908,786,213	2012-11-30
1806	2012-12-05	776,701,116	8,000	85.4658	908,786,213	2012-11-30
1807	2012-12-04	776,693,116	0	85.4649	908,786,213	2012-11-30
1808	2012-12-03	776,693,116	24,500	85.4649	908,786,213	2012-11-30
1809	2012-11-30	776,668,616	93,000	85.4622	908,786,213	2012-11-30
1810	2012-11-29	776,575,616	-5,000	85.4520	908,786,213	2012-10-31
1811	2012-11-28	776,580,616	0	85.4525	908,786,213	2012-10-31
1812	2012-11-27	776,580,616	-3,000	85.4525	908,786,213	2012-10-31
1813	2012-11-26	776,583,616	0	85.4528	908,786,213	2012-10-31
1814	2012-11-23	776,583,616	0	85.4528	908,786,213	2012-10-31
1815	2012-11-22	776,583,616	0	85.4528	908,786,213	2012-10-31
1816	2012-11-21	776,583,616	1,000	85.4528	908,786,213	2012-10-31
1817	2012-11-20	776,582,616	45,000	85.4527	908,786,213	2012-10-31
1818	2012-11-19	776,537,616	15,000	85.4478	908,786,213	2012-10-31
1819	2012-11-16	776,522,616	145,000	85.4461	908,786,213	2012-10-31
1820	2012-11-15	776,377,616	-300,000	85.4302	908,786,213	2012-10-31
1821	2012-11-14	776,677,616	-20,000	85.4632	908,786,213	2012-10-31
1822	2012-11-13	776,697,616	-43,000	85.4654	908,786,213	2012-10-31
1823	2012-11-12	776,740,616	98,000	85.4701	908,786,213	2012-10-31
1824	2012-11-09	776,642,616	41,508	85.4593	908,786,213	2012-10-31
1825	2012-11-08	776,601,108	0	85.4548	908,786,213	2012-10-31
1826	2012-11-07	776,601,108	157,908	85.4548	908,786,213	2012-10-31
1827	2012-11-06	776,443,200	895,578	85.4374	908,786,213	2012-10-31
1828	2012-11-05	775,547,622	67,500	85.3388	908,786,213	2012-10-31
1829	2012-11-02	775,480,122	0	85.3314	908,786,213	2012-10-31
1830	2012-11-01	775,480,122	362,000	85.3314	908,786,213	2012-10-31
1831	2012-10-31	775,118,122	9,000	85.2916	908,786,213	2012-10-31
1832	2012-10-30	775,109,122	-1,000	85.2906	908,786,213	2012-09-30
1833	2012-10-29	775,110,122	-11,000	85.2907	908,786,213	2012-09-30
1834	2012-10-26	775,121,122	170,461	85.2919	908,786,213	2012-09-30
1835	2012-10-25	774,950,661	-2,000	85.2732	908,786,213	2012-09-30
1836	2012-10-24	774,952,661	0	85.2734	908,786,213	2012-09-30
1837	2012-10-22	774,952,661	200,000	85.2734	908,786,213	2012-09-30
1838	2012-10-19	774,752,661	-6,000	85.2514	908,786,213	2012-09-30
1839	2012-10-18	774,758,661	-362,000	85.2520	908,786,213	2012-09-30
1840	2012-10-17	775,120,661	362,000	85.2919	908,786,213	2012-09-30
1841	2012-10-16	774,758,661	-393,180	85.2520	908,786,213	2012-09-30
1842	2012-10-15	775,151,841	-5,000	85.2953	908,786,213	2012-09-30
1843	2012-10-12	775,156,841	-5,500	85.2958	908,786,213	2012-09-30
1844	2012-10-11	775,162,341	442,000	85.2964	908,786,213	2012-09-30
1845	2012-10-10	774,720,341	0	85.2478	908,786,213	2012-09-30
1846	2012-10-09	774,720,341	-8,000	85.2478	908,786,213	2012-09-30
1847	2012-10-08	774,728,341	0	85.2487	908,786,213	2012-09-30
1848	2012-10-05	774,728,341	-79,000	85.2487	908,786,213	2012-09-30
1849	2012-10-04	774,807,341	106,000	85.2574	908,786,213	2012-09-30
1850	2012-10-03	774,701,341	-110,500	85.2457	908,786,213	2012-09-30
1851	2012-09-28	774,811,841	0	85.2579	908,786,213	2012-08-31
1852	2012-09-27	774,811,841	0	85.2579	908,786,213	2012-08-31
1853	2012-09-26	774,811,841	0	85.2579	908,786,213	2012-08-31
1854	2012-09-25	774,811,841	0	85.2579	908,786,213	2012-08-31
1855	2012-09-24	774,811,841	-1,500	85.2579	908,786,213	2012-08-31
1856	2012-09-21	774,813,341	0	85.2580	908,786,213	2012-08-31
1857	2012-09-20	774,813,341	-500	85.2580	908,786,213	2012-08-31
1858	2012-09-19	774,813,841	-284,500	85.2581	908,786,213	2012-08-31
1859	2012-09-18	775,098,341	0	85.2894	908,786,213	2012-08-31
1860	2012-09-17	775,098,341	-194,500	85.2894	908,786,213	2012-08-31
1861	2012-09-14	775,292,841	-1,000	85.3108	908,786,213	2012-08-31
1862	2012-09-13	775,293,841	4,000	85.3109	908,786,213	2012-08-31
1863	2012-09-12	775,289,841	0	85.3105	908,786,213	2012-08-31
1864	2012-09-11	775,289,841	0	85.3105	908,786,213	2012-08-31
1865	2012-09-10	775,289,841	0	85.3105	908,786,213	2012-08-31
1866	2012-09-07	775,289,841	0	85.3105	908,786,213	2012-08-31
1867	2012-09-06	775,289,841	-78,600	85.3105	908,786,213	2012-08-31
1868	2012-09-05	775,368,441	0	85.3191	908,786,213	2012-08-31
1869	2012-09-04	775,368,441	57,000	85.3191	908,786,213	2012-08-31
1870	2012-09-03	775,311,441	72,600	85.3129	908,786,213	2012-08-31
1871	2012-08-31	775,238,841	-212,670	85.3049	908,786,213	2012-08-31
1872	2012-08-30	775,451,511	0	85.3283	908,786,213	2012-07-31
1873	2012-08-29	775,451,511	179,434	85.3283	908,786,213	2012-07-31
1874	2012-08-28	775,272,077	-5,000	85.3085	908,786,213	2012-07-31
1875	2012-08-27	775,277,077	20,292	85.3091	908,786,213	2012-07-31
1876	2012-08-24	775,256,785	-409,826	85.3068	908,786,213	2012-07-31
1877	2012-08-23	775,666,611	0	85.3519	908,786,213	2012-07-31
1878	2012-08-22	775,666,611	0	85.3519	908,786,213	2012-07-31
1879	2012-08-21	775,666,611	0	85.3519	908,786,213	2012-07-31
1880	2012-08-20	775,666,611	61,000	85.3519	908,786,213	2012-07-31
1881	2012-08-17	775,605,611	8,000	85.3452	908,786,213	2012-07-31
1882	2012-08-16	775,597,611	0	85.3443	908,786,213	2012-07-31
1883	2012-08-15	775,597,611	0	85.3443	908,786,213	2012-07-31
1884	2012-08-14	775,597,611	0	85.3443	908,786,213	2012-07-31
1885	2012-08-13	775,597,611	0	85.3443	908,786,213	2012-07-31
1886	2012-08-10	775,597,611	0	85.3443	908,786,213	2012-07-31
1887	2012-08-09	775,597,611	0	85.3443	908,786,213	2012-07-31
1888	2012-08-08	775,597,611	0	85.3443	908,786,213	2012-07-31
1889	2012-08-07	775,597,611	0	85.3443	908,786,213	2012-07-31
1890	2012-08-06	775,597,611	0	85.3443	908,786,213	2012-07-31
1891	2012-08-03	775,597,611	-3,000	85.3443	908,786,213	2012-07-31
1892	2012-08-02	775,600,611	6,500	85.3447	908,786,213	2012-07-31
1893	2012-08-01	775,594,111	33,000	85.3440	908,786,213	2012-07-31
1894	2012-07-31	775,561,111	0	85.3403	908,786,213	2012-07-31
1895	2012-07-30	775,561,111	-4,000	85.3403	908,786,213	2012-06-30
1896	2012-07-27	775,565,111	0	85.3408	908,786,213	2012-06-30
1897	2012-07-26	775,565,111	0	85.3408	908,786,213	2012-06-30
1898	2012-07-25	775,565,111	0	85.3408	908,786,213	2012-06-30
1899	2012-07-24	775,565,111	0	85.3408	908,786,213	2012-06-30
1900	2012-07-23	775,565,111	0	85.3408	908,786,213	2012-06-30
1901	2012-07-20	775,565,111	2,000	85.3408	908,786,213	2012-06-30
1902	2012-07-19	775,563,111	-8,000	85.3405	908,786,213	2012-06-30
1903	2012-07-18	775,571,111	-1,500	85.3414	908,786,213	2012-06-30
1904	2012-07-17	775,572,611	0	85.3416	908,786,213	2012-06-30
1905	2012-07-16	775,572,611	0	85.3416	908,786,213	2012-06-30
1906	2012-07-13	775,572,611	-4,500	85.3416	908,786,213	2012-06-30
1907	2012-07-12	775,577,111	0	85.3421	908,786,213	2012-06-30
1908	2012-07-11	775,577,111	107,500	85.3421	908,786,213	2012-06-30
1909	2012-07-10	775,469,611	-108,000	85.3303	908,786,213	2012-06-30
1910	2012-07-09	775,577,611	0	85.3421	908,786,213	2012-06-30
1911	2012-07-06	775,577,611	0	85.3421	908,786,213	2012-06-30
1912	2012-07-05	775,577,611	2,000	85.3421	908,786,213	2012-06-30
1913	2012-07-04	775,575,611	0	85.3419	908,786,213	2012-06-30
1914	2012-07-03	775,575,611	817,644	85.3419	908,786,213	2012-06-30
1915	2012-06-29	774,757,967	-671,644	85.2519	908,786,213	2012-05-31
1916	2012-06-28	775,429,611	573,033	85.3259	908,786,213	2012-05-31
1917	2012-06-27	774,856,578	0	85.2628	908,786,213	2012-05-31
1918	2012-06-26	774,856,578	-839,799	85.2628	908,786,213	2012-05-31
1919	2012-06-25	775,696,377	0	85.3552	908,786,213	2012-05-31
1920	2012-06-22	775,696,377	-160,138	85.3552	908,786,213	2012-05-31
1921	2012-06-21	775,856,515	-20,000	85.3728	908,786,213	2012-05-31
1922	2012-06-20	775,876,515	689,938	85.3750	908,786,213	2012-05-31
1923	2012-06-19	775,186,577	-845,438	85.2991	908,786,213	2012-05-31
1924	2012-06-18	776,032,015	0	85.3921	908,786,213	2012-05-31
1925	2012-06-15	776,032,015	149,806	85.3921	908,786,213	2012-05-31
1926	2012-06-14	775,882,209	809,804	85.3757	908,786,213	2012-05-31
1927	2012-06-13	775,072,405	5,091,983	85.2865	908,786,213	2012-05-31
1928	2012-06-12	769,980,422	-6,261,200	84.7262	908,786,213	2012-05-31
1929	2012-06-11	776,241,622	500	85.4152	908,786,213	2012-05-31
1930	2012-06-08	776,241,122	3,500	85.4152	908,786,213	2012-05-31
1931	2012-06-07	776,237,622	902,779	85.4148	908,786,213	2012-05-31
1932	2012-06-06	775,334,843	976,000	85.3154	908,786,213	2012-05-31
1933	2012-06-05	774,358,843	-1,078,902	85.2080	908,786,213	2012-05-31
1934	2012-06-04	775,437,745	-138,600	85.3268	908,786,213	2012-05-31
1935	2012-06-01	775,576,345	176,962	85.3420	908,786,213	2012-05-31
1936	2012-05-31	775,399,383	-171,409	85.3225	908,786,213	2012-05-31
1937	2012-05-30	775,570,792	177,806	85.3414	908,786,213	2012-04-30
1938	2012-05-29	775,392,986	-153,133	85.3218	908,786,213	2012-04-30
1939	2012-05-28	775,546,119	-412,354	85.3387	908,786,213	2012-04-30
1940	2012-05-25	775,958,473	-166,857	85.3840	908,786,213	2012-04-30
1941	2012-05-24	776,125,330	14,500	85.4024	908,786,213	2012-04-30
1942	2012-05-23	776,110,830	206,000	85.4008	908,786,213	2012-04-30
1943	2012-05-22	775,904,830	-146,500	85.3781	908,786,213	2012-04-30
1944	2012-05-21	776,051,330	0	85.3943	908,786,213	2012-04-30
1945	2012-05-18	776,051,330	-231,000	85.3943	908,786,213	2012-04-30
1946	2012-05-17	776,282,330	-16,000	85.4197	908,786,213	2012-04-30
1947	2012-05-16	776,298,330	-10,000	85.4214	908,786,213	2012-04-30
1948	2012-05-15	776,308,330	0	85.4225	908,786,213	2012-04-30
1949	2012-05-14	776,308,330	0	85.4225	908,786,213	2012-04-30
1950	2012-05-11	776,308,330	-10,000	85.4225	908,786,213	2012-04-30
1951	2012-05-10	776,318,330	0	85.4236	908,786,213	2012-04-30
1952	2012-05-09	776,318,330	189,577	85.4236	908,786,213	2012-04-30
1953	2012-05-08	776,128,753	-157,288	85.4028	908,786,213	2012-04-30
1954	2012-05-07	776,286,041	10,500	85.4201	908,786,213	2012-04-30
1955	2012-05-04	776,275,541	0	85.4189	908,786,213	2012-04-30
1956	2012-05-03	776,275,541	0	85.4189	908,786,213	2012-04-30
1957	2012-05-02	776,275,541	-2,000	85.4189	908,786,213	2012-04-30
1958	2012-04-30	776,277,541	135,850	85.4192	908,786,213	2012-04-30
1959	2012-04-27	776,141,691	-181,372	85.4042	908,786,213	2012-03-31
1960	2012-04-26	776,323,063	183,859	85.4242	908,786,213	2012-03-31
1961	2012-04-25	776,139,204	-170,964	85.4039	908,786,213	2012-03-31
1962	2012-04-24	776,310,168	169,464	85.4227	908,786,213	2012-03-31
1963	2012-04-23	776,140,704	-174,464	85.4041	908,786,213	2012-03-31
1964	2012-04-20	776,315,168	162,108	85.4233	908,786,213	2012-03-31
1965	2012-04-19	776,153,060	-53,086	85.4055	908,786,213	2012-03-31
1966	2012-04-18	776,206,146	33,856	85.4113	908,786,213	2012-03-31
1967	2012-04-17	776,172,290	-69,800	85.4076	908,786,213	2012-03-31
1968	2012-04-16	776,242,090	-3,000	85.4153	908,786,213	2012-03-31
1969	2012-04-13	776,245,090	-106,292	85.4156	908,786,213	2012-03-31
1970	2012-04-12	776,351,382	155,146	85.4273	908,786,213	2012-03-31
1971	2012-04-11	776,196,236	590,011	85.4102	908,786,213	2012-03-31
1972	2012-04-10	775,606,225	204,500	85.3453	908,786,213	2012-03-31
1973	2012-04-05	775,401,725	-236,326	85.3228	908,786,213	2012-03-31
1974	2012-04-03	775,638,051	384,000	85.3488	908,786,213	2012-03-31
1975	2012-04-02	775,254,051	0	85.3065	908,786,213	2012-03-31
1976	2012-03-30	775,254,051	1,000	85.3065	908,786,213	2012-02-29
1977	2012-03-29	775,253,051	389,316	85.3064	908,786,213	2012-02-29
1978	2012-03-28	774,863,735	-1,500	85.2636	908,786,213	2012-02-29
1979	2012-03-27	774,865,235	450,000	85.2638	908,786,213	2012-02-29
1980	2012-03-26	774,415,235	141,974	85.2142	908,786,213	2012-02-29
1981	2012-03-23	774,273,261	496,000	85.1986	908,786,213	2012-02-29
1982	2012-03-22	773,777,261	0	85.1440	908,786,213	2012-02-29
1983	2012-03-21	773,777,261	25,942	85.1440	908,786,213	2012-02-29
1984	2012-03-20	773,751,319	148,199	85.1412	908,786,213	2012-02-29
1985	2012-03-19	773,603,120	-4,000	85.1249	908,786,213	2012-02-29
1986	2012-03-16	773,607,120	0	85.1253	908,786,213	2012-02-29
1987	2012-03-15	773,607,120	-5,000	85.1253	908,786,213	2012-02-29
1988	2012-03-14	773,612,120	-572,500	85.1259	908,786,213	2012-02-29
1989	2012-03-13	774,184,620	-47,500	85.1889	908,786,213	2012-02-29
1990	2012-03-12	774,232,120	0	85.1941	908,786,213	2012-02-29
1991	2012-03-09	774,232,120	0	85.1941	908,786,213	2012-02-29
1992	2012-03-08	774,232,120	0	85.1941	908,786,213	2012-02-29
1993	2012-03-07	774,232,120	4,901	85.1941	908,786,213	2012-02-29
1994	2012-03-06	774,227,219	-32,000	85.1935	908,786,213	2012-02-29
1995	2012-03-05	774,259,219	-119,002	85.1971	908,786,213	2012-02-29
1996	2012-03-02	774,378,221	72,052	85.2102	908,786,213	2012-02-29
1997	2012-03-01	774,306,169	0	85.2022	908,786,213	2012-02-29
1998	2012-02-29	774,306,169	626,150	85.2022	908,786,213	2012-02-29
1999	2012-02-28	773,680,019	0	85.1333	908,786,213	2012-01-31
2000	2012-02-27	773,680,019	-500	85.1333	908,786,213	2012-01-31
2001	2012-02-24	773,680,519	-112,552	85.1334	908,786,213	2012-01-31
2002	2012-02-23	773,793,071	0	85.1458	908,786,213	2012-01-31
2003	2012-02-22	773,793,071	-39,500	85.1458	908,786,213	2012-01-31
2004	2012-02-21	773,832,571	11,000	85.1501	908,786,213	2012-01-31
2005	2012-02-20	773,821,571	0	85.1489	908,786,213	2012-01-31
2006	2012-02-17	773,821,571	30,000	85.1489	908,786,213	2012-01-31
2007	2012-02-16	773,791,571	-18,000	85.1456	908,786,213	2012-01-31
2008	2012-02-15	773,809,571	487,005	85.1476	908,786,213	2012-01-31
2009	2012-02-14	773,322,566	236,702	85.0940	908,786,213	2012-01-31
2010	2012-02-13	773,085,864	491,995	85.0680	908,786,213	2012-01-31
2011	2012-02-10	772,593,869	117,952	85.0138	908,786,213	2012-01-31
2012	2012-02-09	772,475,917	-276,935	85.0008	908,786,213	2012-01-31
2013	2012-02-08	772,752,852	1,707,654	85.0313	908,786,213	2012-01-31
2014	2012-02-07	771,045,198	-6,020,222	84.8434	908,786,213	2012-01-31
2015	2012-02-06	777,065,420	105,500	85.5059	908,786,213	2012-01-31
2016	2012-02-03	776,959,920	-295,250	85.4942	908,786,213	2012-01-31
2017	2012-02-02	777,255,170	-807,250	85.5267	908,786,213	2012-01-31
2018	2012-02-01	778,062,420	-190,750	85.6156	908,786,213	2012-01-31
2019	2012-01-31	778,253,170	106,099	85.6366	908,786,213	2012-01-31
2020	2012-01-30	778,147,071	-958,202	85.6249	908,786,213	2011-12-31
2021	2012-01-27	779,105,273	229,500	85.7303	908,786,213	2011-12-31
2022	2012-01-26	778,875,773	-41,635	85.7051	908,786,213	2011-12-31
2023	2012-01-20	778,917,408	-23,700	85.7096	908,786,213	2011-12-31
2024	2012-01-19	778,941,108	-362,570	85.7122	908,786,213	2011-12-31
2025	2012-01-18	779,303,678	-121,200	85.7521	908,786,213	2011-12-31
2026	2012-01-17	779,424,878	1,275,156	85.7655	908,786,213	2011-12-31
2027	2012-01-16	778,149,722	-26,191	85.6252	908,786,213	2011-12-31
2028	2012-01-13	778,175,913	1,036,454	85.6281	908,786,213	2011-12-31
2029	2012-01-12	777,139,459	0	85.5140	908,786,213	2011-12-31
2030	2012-01-11	777,139,459	0	85.5140	908,786,213	2011-12-31
2031	2012-01-10	777,139,459	376,500	85.5140	908,786,213	2011-12-31
2032	2012-01-09	776,762,959	0	85.4726	908,786,213	2011-12-31
2033	2012-01-06	776,762,959	670,500	85.4726	908,786,213	2011-12-31
2034	2012-01-05	776,092,459	0	85.3988	908,786,213	2011-12-31
2035	2012-01-04	776,092,459	-803,011	85.3988	908,786,213	2011-12-31
2036	2012-01-03	776,895,470	2,518,500	85.4872	908,786,213	2011-12-31
2037	2011-12-30	774,376,970	-2,253,169	85.2100	908,786,213	2011-11-30
2038	2011-12-29	776,630,139	65,000	85.4580	908,786,213	2011-11-30
2039	2011-12-28	776,565,139	-68,400	85.4508	908,786,213	2011-11-30
2040	2011-12-23	776,633,539	-1,354,000	85.4583	908,786,213	2011-11-30
2041	2011-12-22	777,987,539	202,000	85.6073	908,786,213	2011-11-30
2042	2011-12-21	777,785,539	-132,974	85.5851	908,786,213	2011-11-30
2043	2011-12-20	777,918,513	-100,500	85.5997	908,786,213	2011-11-30
2044	2011-12-19	778,019,013	-50,000	85.6108	908,786,213	2011-11-30
2045	2011-12-16	778,069,013	57,862	85.6163	908,786,213	2011-11-30
2046	2011-12-15	778,011,151	243,842	85.6099	908,786,213	2011-11-30
2047	2011-12-14	777,767,309	-222,368	85.5831	908,786,213	2011-11-30
2048	2011-12-13	777,989,677	0	85.6076	908,786,213	2011-11-30
2049	2011-12-12	777,989,677	0	85.6076	908,786,213	2011-11-30
2050	2011-12-09	777,989,677	120,000	85.6076	908,786,213	2011-11-30
2051	2011-12-08	777,869,677	-116,541	85.5944	908,786,213	2011-11-30
2052	2011-12-07	777,986,218	1,690,435	85.6072	908,786,213	2011-11-30
2053	2011-12-06	776,295,783	236,000	85.4212	908,786,213	2011-11-30
2054	2011-12-05	776,059,783	0	85.3952	908,786,213	2011-11-30
2055	2011-12-02	776,059,783	-2,385,320	85.3952	908,786,213	2011-11-30
2056	2011-12-01	778,445,103	-177,650	85.6577	908,786,213	2011-11-30
2057	2011-11-30	778,622,753	0	85.6772	908,786,213	2011-11-30
2058	2011-11-29	778,622,753	65,000	85.6772	908,786,213	2011-10-31
2059	2011-11-28	778,557,753	-2,000	85.6701	908,786,213	2011-10-31
2060	2011-11-25	778,559,753	41,160	85.6703	908,786,213	2011-10-31
2061	2011-11-24	778,518,593	-220,500	85.6658	908,786,213	2011-10-31
2062	2011-11-23	778,739,093	-500	85.6900	908,786,213	2011-10-31
2063	2011-11-22	778,739,593	-31,000	85.6901	908,786,213	2011-10-31
2064	2011-11-21	778,770,593	-56,898	85.6935	908,786,213	2011-10-31
2065	2011-11-18	778,827,491	1,084,251	85.6997	908,786,213	2011-10-31
2066	2011-11-17	777,743,240	151,160	85.5804	908,786,213	2011-10-31
2067	2011-11-16	777,592,080	-127,173	85.5638	908,786,213	2011-10-31
2068	2011-11-15	777,719,253	0	85.5778	908,786,213	2011-10-31
2069	2011-11-14	777,719,253	-102,474	85.5778	908,786,213	2011-10-31
2070	2011-11-11	777,821,727	274,121	85.5891	908,786,213	2011-10-31
2071	2011-11-10	777,547,606	0	85.5589	908,786,213	2011-10-31
2072	2011-11-09	777,547,606	0	85.5589	908,786,213	2011-10-31
2073	2011-11-08	777,547,606	27,000	85.5589	908,786,213	2011-10-31
2074	2011-11-07	777,520,606	-126,562	85.5559	908,786,213	2011-10-31
2075	2011-11-04	777,647,168	64,536	85.5699	908,786,213	2011-10-31
2076	2011-11-03	777,582,632	0	85.5628	908,786,213	2011-10-31
2077	2011-11-02	777,582,632	139,500	85.5628	908,786,213	2011-10-31
2078	2011-11-01	777,443,132	263,173	85.5474	908,786,213	2011-10-31
2079	2011-10-31	777,179,959	-92,974	85.5185	908,786,213	2011-10-31
2080	2011-10-28	777,272,933	61,974	85.5287	908,786,213	2011-09-30
2081	2011-10-27	777,210,959	-337,421	85.5219	908,786,213	2011-09-30
2082	2011-10-26	777,548,380	-126,500	85.5590	908,786,213	2011-09-30
2083	2011-10-25	777,674,880	-511,000	85.5729	908,786,213	2011-09-30
2084	2011-10-24	778,185,880	0	85.6291	908,786,213	2011-09-30
2085	2011-10-21	778,185,880	561,000	85.6291	908,786,213	2011-09-30
2086	2011-10-20	777,624,880	322,500	85.5674	908,786,213	2011-09-30
2087	2011-10-19	777,302,380	-560,371	85.5319	908,786,213	2011-09-30
2088	2011-10-18	777,862,751	122,000	85.5936	908,786,213	2011-09-30
2089	2011-10-17	777,740,751	-31,000	85.5802	908,786,213	2011-09-30
2090	2011-10-14	777,771,751	0	85.5836	908,786,213	2011-09-30
2091	2011-10-13	777,771,751	31,000	85.5836	908,786,213	2011-09-30
2092	2011-10-12	777,740,751	0	85.5802	908,786,213	2011-09-30
2093	2011-10-11	777,740,751	-10,000	85.5802	908,786,213	2011-09-30
2094	2011-10-10	777,750,751	0	85.5813	908,786,213	2011-09-30
2095	2011-10-07	777,750,751	0	85.5813	908,786,213	2011-09-30
2096	2011-10-06	777,750,751	0	85.5813	908,786,213	2011-09-30
2097	2011-10-04	777,750,751	-77,500	85.5813	908,786,213	2011-09-30
2098	2011-10-03	777,828,251	0	85.5898	908,786,213	2011-09-30
2099	2011-09-30	777,828,251	5,000	85.5898	908,786,213	2011-09-30
2100	2011-09-29	777,823,251	0	85.5892	908,786,213	2011-08-31
2101	2011-09-28	777,823,251	0	85.5892	908,786,213	2011-08-31
2102	2011-09-27	777,823,251	-93,000	85.5892	908,786,213	2011-08-31
2103	2011-09-26	777,916,251	0	85.5995	908,786,213	2011-08-31
2104	2011-09-23	777,916,251	0	85.5995	908,786,213	2011-08-31
2105	2011-09-22	777,916,251	-6,500	85.5995	908,786,213	2011-08-31
2106	2011-09-21	777,922,751	0	85.6002	908,786,213	2011-08-31
2107	2011-09-20	777,922,751	0	85.6002	908,786,213	2011-08-31
2108	2011-09-19	777,922,751	-16,000	85.6002	908,786,213	2011-08-31
2109	2011-09-16	777,938,751	-2,000	85.6020	908,786,213	2011-08-31
2110	2011-09-15	777,940,751	20,500	85.6022	908,786,213	2011-08-31
2111	2011-09-14	777,920,251	368,000	85.5999	908,786,213	2011-08-31
2112	2011-09-12	777,552,251	-7,474	85.5594	908,786,213	2011-08-31
2113	2011-09-09	777,559,725	-16,000	85.5602	908,786,213	2011-08-31
2114	2011-09-08	777,575,725	-2,000	85.5620	908,786,213	2011-08-31
2115	2011-09-07	777,577,725	-70,000	85.5622	908,786,213	2011-08-31
2116	2011-09-06	777,647,725	-304,500	85.5699	908,786,213	2011-08-31
2117	2011-09-05	777,952,225	-306,000	85.6034	908,786,213	2011-08-31
2118	2011-09-02	778,258,225	32,000	85.6371	908,786,213	2011-08-31
2119	2011-09-01	778,226,225	310,000	85.6336	908,786,213	2011-08-31
2120	2011-08-31	777,916,225	-76,500	85.5995	908,786,213	2011-08-31
2121	2011-08-30	777,992,725	0	85.6079	908,786,213	2011-07-31
2122	2011-08-29	777,992,725	-112,000	85.6079	908,786,213	2011-07-31
2123	2011-08-26	778,104,725	-64,000	85.6202	908,786,213	2011-07-31
2124	2011-08-25	778,168,725	-4,500	85.6273	908,786,213	2011-07-31
2125	2011-08-24	778,173,225	-100,000	85.6278	908,786,213	2011-07-31
2126	2011-08-23	778,273,225	0	85.6388	908,786,213	2011-07-31
2127	2011-08-22	778,273,225	2,000	85.6388	908,786,213	2011-07-31
2128	2011-08-19	778,271,225	681,951	85.6385	908,786,213	2011-07-31
2129	2011-08-18	777,589,274	0	85.5635	908,786,213	2011-07-31
2130	2011-08-17	777,589,274	-601,000	85.5635	908,786,213	2011-07-31
2131	2011-08-16	778,190,274	75,174	85.6296	908,786,213	2011-07-31
2132	2011-08-15	778,115,100	532,152	85.6214	908,786,213	2011-07-31
2133	2011-08-12	777,582,948	206,049	85.5628	908,786,213	2011-07-31
2134	2011-08-11	777,376,899	-728,000	85.5401	908,786,213	2011-07-31
2135	2011-08-10	778,104,899	-32,000	85.6202	908,786,213	2011-07-31
2136	2011-08-09	778,136,899	-16,000	85.6238	908,786,213	2011-07-31
2137	2011-08-08	778,152,899	158,674	85.6255	908,786,213	2011-07-31
2138	2011-08-05	777,994,225	0	85.6081	908,786,213	2011-07-31
2139	2011-08-04	777,994,225	112,000	85.6081	908,786,213	2011-07-31
2140	2011-08-03	777,882,225	193,000	85.5957	908,786,213	2011-07-31
2141	2011-08-02	777,689,225	0	85.5745	908,786,213	2011-07-31
2142	2011-08-01	777,689,225	-246,500	85.5745	908,786,213	2011-07-31
2143	2011-07-29	777,935,725	-139,000	85.6016	908,786,213	2011-06-30
2144	2011-07-28	778,074,725	113,500	85.6169	908,786,213	2011-06-30
2145	2011-07-27	777,961,225	0	85.6044	908,786,213	2011-06-30
2146	2011-07-26	777,961,225	-110,000	85.6044	908,786,213	2011-06-30
2147	2011-07-25	778,071,225	1,123,380	85.6165	908,786,213	2011-06-30
2148	2011-07-22	776,947,845	-854,380	85.4929	908,786,213	2011-06-30
2149	2011-07-21	777,802,225	0	85.5869	908,786,213	2011-06-30
2150	2011-07-20	777,802,225	-2,589,313	85.5869	908,786,213	2011-06-30
2151	2011-07-19	780,391,538	0	85.8719	908,786,213	2011-06-30
2152	2011-07-18	780,391,538	-1,000	85.8719	908,786,213	2011-06-30
2153	2011-07-15	780,392,538	5,000	85.8720	908,786,213	2011-06-30
2154	2011-07-14	780,387,538	0	85.8714	908,786,213	2011-06-30
2155	2011-07-13	780,387,538	30,000	85.8714	908,786,213	2011-06-30
2156	2011-07-12	780,357,538	-281,000	85.8681	908,786,213	2011-06-30
2157	2011-07-11	780,638,538	-5,000	85.8990	908,786,213	2011-06-30
2158	2011-07-08	780,643,538	20,000	85.8996	908,786,213	2011-06-30
2159	2011-07-07	780,623,538	-20,000	85.8974	908,786,213	2011-06-30
2160	2011-07-06	780,643,538	395,000	85.8996	908,786,213	2011-06-30
2161	2011-07-05	780,248,538	32,000	85.8561	908,786,213	2011-06-30
2162	2011-07-04	780,216,538	0	85.8526	908,786,213	2011-06-30
2163	2011-06-30	780,216,538	970,001	85.8526	908,786,213	2011-06-30
2164	2011-06-29	779,246,537	-1,465,160	85.7459	908,786,213	2011-05-31
2165	2011-06-28	780,711,697	0	85.9071	908,786,213	2011-05-31
2166	2011-06-27	780,711,697	531,194	85.9071	908,786,213	2011-05-31
2167	2011-06-24	780,180,503	-551,200	85.8486	908,786,213	2011-05-31
2168	2011-06-23	780,731,703	860,000	85.9093	908,786,213	2011-05-31
2169	2011-06-22	779,871,703	28,000	85.8146	908,786,213	2011-05-31
2170	2011-06-21	779,843,703	97,000	85.8116	908,786,213	2011-05-31
2171	2011-06-20	779,746,703	-39,500	85.8009	908,786,213	2011-05-31
2172	2011-06-17	779,786,203	8,000	85.8052	908,786,213	2011-05-31
2173	2011-06-16	779,778,203	0	85.8044	908,786,213	2011-05-31
2174	2011-06-15	779,778,203	53,003	85.8044	908,786,213	2011-05-31
2175	2011-06-14	779,725,200	-24,506	85.7985	908,786,213	2011-05-31
2176	2011-06-13	779,749,706	214,553	85.8012	908,786,213	2011-05-31
2177	2011-06-10	779,535,153	85,959	85.7776	908,786,213	2011-05-31
2178	2011-06-09	779,449,194	435,806	85.7682	908,786,213	2011-05-31
2179	2011-06-08	779,013,388	-291,465	85.7202	908,786,213	2011-05-31
2180	2011-06-07	779,304,853	-33,000	85.7523	908,786,213	2011-05-31
2181	2011-06-03	779,337,853	2,129,289	85.7559	908,786,213	2011-05-31
2182	2011-06-02	777,208,564	-2,239,280	85.5216	908,786,213	2011-05-31
2183	2011-06-01	779,447,844	112,000	85.7680	908,786,213	2011-05-31
2184	2011-05-31	779,335,844	2,347,026	85.7557	908,786,213	2011-05-31
2185	2011-05-30	776,988,818	3,198,330	85.4974	908,786,213	2011-04-30
2186	2011-05-27	773,790,488	-8,338,043	85.1455	908,786,213	2011-04-30
2187	2011-05-26	782,128,531	-1,691,974	86.0630	908,786,213	2011-04-30
2188	2011-05-25	783,820,505	-574,222	86.2492	908,786,213	2011-04-30
2189	2011-05-24	784,394,727	-4,206,488	86.3123	908,786,213	2011-04-30
2190	2011-05-23	788,601,215	1,436,289	86.7752	908,786,213	2011-04-30
2191	2011-05-20	787,164,926	1,709,454	86.6172	908,786,213	2011-04-30
2192	2011-05-19	785,455,472	-1,256,674	86.4291	908,786,213	2011-04-30
2193	2011-05-18	786,712,146	-1,378,760	86.5674	908,786,213	2011-04-30
2194	2011-05-17	788,090,906	-517,264	86.7191	908,786,213	2011-04-30
2195	2011-05-16	788,608,170	-1,220,000	86.7760	908,786,213	2011-04-30
2196	2011-05-13	789,828,170	-45,538	86.9102	908,786,213	2011-04-30
2197	2011-05-12	789,873,708	-64,116	86.9152	908,786,213	2011-04-30
2198	2011-05-11	789,937,824	-1,051,652	86.9223	908,786,213	2011-04-30
2199	2011-05-09	790,989,476	608,925	87.0380	908,786,213	2011-04-30
2200	2011-05-06	790,380,551	-658,811	86.9710	908,786,213	2011-04-30
2201	2011-05-05	791,039,362	-99,918	87.0435	908,786,213	2011-04-30
2202	2011-05-04	791,139,280	-860,444	87.0545	908,786,213	2011-04-30
2203	2011-05-03	791,999,724	266,198	87.1492	908,786,213	2011-04-30
2204	2011-04-29	791,733,526	-1,399,907	87.1199	908,786,213	2011-03-31
2205	2011-04-28	793,133,433	1,045,626	87.2739	908,786,213	2011-03-31
2206	2011-04-27	792,087,807	4,031,514	87.1589	908,786,213	2011-03-31
2207	2011-04-26	788,056,293	-3,371,915	86.7153	908,786,213	2011-03-31
2208	2011-04-21	791,428,208	2,594,423	87.0863	908,786,213	2011-03-31
2209	2011-04-20	788,833,785	3,205,000	86.8008	908,786,213	2011-03-31
2210	2011-04-19	785,628,785	1,180,145	86.4481	908,786,213	2011-03-31
2211	2011-04-18	784,448,640	-744,361	86.3183	908,786,213	2011-03-31
2212	2011-04-15	785,193,001	-2,454,241	86.4002	908,786,213	2011-03-31
2213	2011-04-14	787,647,242	-872,674	86.6702	908,786,213	2011-03-31
2214	2011-04-13	788,519,916	-3,370,500	86.7663	908,786,213	2011-03-31
2215	2011-04-12	791,890,416	-96,026	87.1372	908,786,213	2011-03-31
2216	2011-04-11	791,986,442	-543,500	87.1477	908,786,213	2011-03-31
2217	2011-04-08	792,529,942	-246,121	87.2075	908,786,213	2011-03-31
2218	2011-04-07	792,776,063	2,410,268	87.2346	908,786,213	2011-03-31
2219	2011-04-06	790,365,795	-1,224,774	86.9694	908,786,213	2011-03-31
2220	2011-04-04	791,590,569	1,107,778	87.1042	908,786,213	2011-03-31
2221	2011-04-01	790,482,791	556,500	86.9823	908,786,213	2011-03-31
2222	2011-03-31	789,926,291	387,176	86.9210	908,786,213	2011-03-31
2223	2011-03-30	789,539,115	76,259	86.8784	908,786,213	2011-02-28
2224	2011-03-29	789,462,856	179,661	86.8700	908,786,213	2011-02-28
2225	2011-03-28	789,283,195	963,219	86.8503	908,786,213	2011-02-28
2226	2011-03-25	788,319,976	-1,986,854	86.7443	908,786,213	2011-02-28
2227	2011-03-24	790,306,830	-467,863	86.9629	908,786,213	2011-02-28
2228	2011-03-23	790,774,693	-74,698	87.0144	908,786,213	2011-02-28
2229	2011-03-22	790,849,391	1,399,266	87.0226	908,786,213	2011-02-28
2230	2011-03-21	789,450,125	-2,235,027	86.8686	908,786,213	2011-02-28
2231	2011-03-18	791,685,152	-1,571,178	87.1146	908,786,213	2011-02-28
2232	2011-03-17	793,256,330	-839,658	87.2875	908,786,213	2011-02-28
2233	2011-03-16	794,095,988	-188,401	87.3798	908,786,213	2011-02-28
2234	2011-03-15	794,284,389	-584,455	87.4006	908,786,213	2011-02-28
2235	2011-03-14	794,868,844	125,076	87.4649	908,786,213	2011-02-28
2236	2011-03-11	794,743,768	1,255,000	87.4511	908,786,213	2011-02-28
2237	2011-03-10	793,488,768	-264,282	87.3130	908,786,213	2011-02-28
2238	2011-03-09	793,753,050	-260,500	87.3421	908,786,213	2011-02-28
2239	2011-03-08	794,013,550	795,500	87.3708	908,786,213	2011-02-28
2240	2011-03-07	793,218,050	1,173,662	87.2832	908,786,213	2011-02-28
2241	2011-03-04	792,044,388	-650,083	87.1541	908,786,213	2011-02-28
2242	2011-03-03	792,694,471	-533,004	87.2256	908,786,213	2011-02-28
2243	2011-03-02	793,227,475	-782,487	87.2843	908,786,213	2011-02-28
2244	2011-03-01	794,009,962	798,000	87.3704	908,786,213	2011-02-28
2245	2011-02-28	793,211,962	283,110	87.2826	908,786,213	2011-02-28
2246	2011-02-25	792,928,852	1,631,013	87.2514	908,786,213	2011-01-31
2247	2011-02-24	791,297,839	1,123,122	87.0719	908,786,213	2011-01-31
2248	2011-02-23	790,174,717	-2,163,102	86.9484	908,786,213	2011-01-31
2249	2011-02-22	792,337,819	301,956	87.1864	908,786,213	2011-01-31
2250	2011-02-21	792,035,863	-3,293,252	87.1532	908,786,213	2011-01-31
2251	2011-02-18	795,329,115	-359,310	87.5155	908,786,213	2011-01-31
2252	2011-02-17	795,688,425	-2,140,325	87.5551	908,786,213	2011-01-31
2253	2011-02-16	797,828,750	-140,851	87.7906	908,786,213	2011-01-31
2254	2011-02-15	797,969,601	-25,354	87.8061	908,786,213	2011-01-31
2255	2011-02-14	797,994,955	-124,487	87.8089	908,786,213	2011-01-31
2256	2011-02-11	798,119,442	-1,991,794	87.8226	908,786,213	2011-01-31
2257	2011-02-10	800,111,236	-950,488	88.0417	908,786,213	2011-01-31
2258	2011-02-09	801,061,724	108,483	88.1463	908,786,213	2011-01-31
2259	2011-02-08	800,953,241	-1,520,690	88.1344	908,786,213	2011-01-31
2260	2011-02-07	802,473,931	-1,544,566	88.3017	908,786,213	2011-01-31
2261	2011-02-02	804,018,497	0	88.4717	908,786,213	2011-01-31
2262	2011-02-01	804,018,497	-2,017,842	88.4717	908,786,213	2011-01-31
2263	2011-01-31	806,036,339	1,853,033	88.6937	908,786,213	2011-01-31
2264	2011-01-28	804,183,306	-898,847	88.4898	908,786,213	2011-01-04
2265	2011-01-27	805,082,153	-118,087	88.5887	908,786,213	2011-01-04
2266	2011-01-26	805,200,240	-845,026	88.6017	908,786,213	2011-01-04
2267	2011-01-25	806,045,266	1,052,480	88.6947	908,786,213	2011-01-04
2268	2011-01-24	804,992,786	937,273	88.5789	908,786,213	2011-01-04
2269	2011-01-21	804,055,513	-3,360,446	88.4758	908,786,213	2011-01-04
2270	2011-01-20	807,415,959	-2,479,000	88.8455	908,786,213	2011-01-04
2271	2011-01-19	809,894,959	2,717,000	89.1183	908,786,213	2011-01-04
2272	2011-01-18	807,177,959	-1,468,936	88.8193	908,786,213	2011-01-04
2273	2011-01-17	808,646,895	-4,142,858	88.9810	908,786,213	2011-01-04
2274	2011-01-14	812,789,753	2,027,016	89.4368	908,786,213	2011-01-04
2275	2011-01-13	810,762,737	1,519,144	89.2138	908,786,213	2011-01-04
2276	2011-01-12	809,243,593	954,291	89.0466	908,786,213	2011-01-04
2277	2011-01-11	808,289,302	-3,806,952	88.9416	908,786,213	2011-01-04
2278	2011-01-10	812,096,254	-733,344	89.3605	908,786,213	2011-01-04
2279	2011-01-07	812,829,598	-1,735,572	89.4412	908,786,213	2011-01-04
2280	2011-01-06	814,565,170	2,361,815	89.6322	908,786,213	2011-01-04
2281	2011-01-05	812,203,355	644,326	89.3723	908,786,213	2011-01-04
2282	2011-01-04	811,559,029	102,188	89.3014	908,786,213	2011-01-04
2283	2011-01-03	811,456,841	950,844	89.4201	907,466,213	2010-12-31
2284	2010-12-31	810,505,997	0	89.3153	907,466,213	2010-12-31
2285	2010-12-30	810,505,997	137,808	89.3153	907,466,213	2010-11-30
2286	2010-12-29	810,368,189	-1,854,450	89.3001	907,466,213	2010-11-30
2287	2010-12-28	812,222,639	-2,816,413	89.5044	907,466,213	2010-11-30
2288	2010-12-24	815,039,052	0	89.8148	907,466,213	2010-11-30
2289	2010-12-23	815,039,052	2,605,671	89.8148	907,466,213	2010-11-30
2290	2010-12-22	812,433,381	-1,195,149	89.5277	907,466,213	2010-11-30
2291	2010-12-21	813,628,530	633,274	89.6594	907,466,213	2010-11-30
2292	2010-12-20	812,995,256	2,290,348	89.5896	907,466,213	2010-11-30
2293	2010-12-17	810,704,908	-571,442	89.3372	907,466,213	2010-11-30
2294	2010-12-16	811,276,350	-8,888,351	89.4002	907,466,213	2010-11-30
2295	2010-12-15	820,164,701	-594,050	90.3796	907,466,213	2010-11-30
2296	2010-12-14	820,758,751	94,544	90.4451	907,466,213	2010-11-30
2297	2010-12-13	820,664,207	-733,749	90.4347	907,466,213	2010-11-30
2298	2010-12-10	821,397,956	1,209,214	90.5155	907,466,213	2010-11-30
2299	2010-12-09	820,188,742	15,212	90.3823	907,466,213	2010-11-30
2300	2010-12-08	820,173,530	1,077,666	90.3806	907,466,213	2010-11-30
2301	2010-12-07	819,095,864	525,217	90.2619	907,466,213	2010-11-30
2302	2010-12-06	818,570,647	454,833	90.2040	907,466,213	2010-11-30
2303	2010-12-03	818,115,814	700,117	90.1539	907,466,213	2010-11-30
2304	2010-12-02	817,415,697	464,500	90.0767	907,466,213	2010-11-30
2305	2010-12-01	816,951,197	-202,785	90.0255	907,466,213	2010-11-30
2306	2010-11-30	817,153,982	339,373	90.0479	907,466,213	2010-11-30
2307	2010-11-29	816,814,609	2,550,703	90.0105	907,466,213	2010-10-31
2308	2010-11-26	814,263,906	586,260	89.7294	907,466,213	2010-10-31
2309	2010-11-25	813,677,646	726,898	89.6648	907,466,213	2010-10-31
2310	2010-11-24	812,950,748	1,347,645	89.5847	907,466,213	2010-10-31
2311	2010-11-23	811,603,103	917,272	89.4362	907,466,213	2010-10-31
2312	2010-11-22	810,685,831	2,099,135	89.3351	907,466,213	2010-10-31
2313	2010-11-19	808,586,696	-3,177,740	89.1038	907,466,213	2010-10-31
2314	2010-11-18	811,764,436	-491,553	89.4540	907,466,213	2010-10-31
2315	2010-11-17	812,255,989	-1,046,010	89.5081	907,466,213	2010-10-31
2316	2010-11-16	813,301,999	677,001	89.6234	907,466,213	2010-10-31
2317	2010-11-15	812,624,998	-1,030,862	89.5488	907,466,213	2010-10-31
2318	2010-11-12	813,655,860	-866,049	89.6624	907,466,213	2010-10-31
2319	2010-11-11	814,521,909	2,509,317	89.7578	907,466,213	2010-10-31
2320	2010-11-10	812,012,592	1,456,363	89.4813	907,466,213	2010-10-31
2321	2010-11-09	810,556,229	2,511,341	89.3208	907,466,213	2010-10-31
2322	2010-11-08	808,044,888	-4,395,893	89.0441	907,466,213	2010-10-31
2323	2010-11-05	812,440,781	-278,195	89.5285	907,466,213	2010-10-31
2324	2010-11-04	812,718,976	-899,538	89.5591	907,466,213	2010-10-31
2325	2010-11-03	813,618,514	422,141	89.6583	907,466,213	2010-10-31
2326	2010-11-02	813,196,373	-1,548,329	89.6118	907,466,213	2010-10-31
2327	2010-11-01	814,744,702	1,567,938	89.7824	907,466,213	2010-10-31
2328	2010-10-29	813,176,764	-2,519,200	89.6096	907,466,213	2010-09-30
2329	2010-10-28	815,695,964	13,412	89.8872	907,466,213	2010-09-30
2330	2010-10-27	815,682,552	-1,195,000	89.8857	907,466,213	2010-09-30
2331	2010-10-26	816,877,552	2,347,400	90.0174	907,466,213	2010-09-30
2332	2010-10-25	814,530,152	200,500	89.7587	907,466,213	2010-09-30
2333	2010-10-22	814,329,652	-1,447,000	89.7366	907,466,213	2010-09-30
2334	2010-10-21	815,776,652	442,500	89.8961	907,466,213	2010-09-30
2335	2010-10-20	815,334,152	-4,225,437	89.8473	907,466,213	2010-09-30
2336	2010-10-19	819,559,589	3,736,400	90.3130	907,466,213	2010-09-30
2337	2010-10-18	815,823,189	814,000	89.9012	907,466,213	2010-09-30
2338	2010-10-15	815,009,189	2,329,662	89.8115	907,466,213	2010-09-30
2339	2010-10-14	812,679,527	-2,988,760	89.5548	907,466,213	2010-09-30
2340	2010-10-13	815,668,287	609,000	89.8841	907,466,213	2010-09-30
2341	2010-10-12	815,059,287	482,140	89.8170	907,466,213	2010-09-30
2342	2010-10-11	814,577,147	-983,400	89.7639	907,466,213	2010-09-30
2343	2010-10-08	815,560,547	-1,555,560	89.8723	907,466,213	2010-09-30
2344	2010-10-07	817,116,107	-2,450,371	90.0437	907,466,213	2010-09-30
2345	2010-10-06	819,566,478	662,500	90.3137	907,466,213	2010-09-30
2346	2010-10-05	818,903,978	-1,201,000	90.2407	907,466,213	2010-09-30
2347	2010-10-04	820,104,978	241,805	90.3731	907,466,213	2010-09-30
2348	2010-09-30	819,863,173	-210,500	90.3464	907,466,213	2010-09-30
2349	2010-09-29	820,073,673	-344,077	90.6002	905,156,213	2010-08-31
2350	2010-09-28	820,417,750	300,550	90.6382	905,156,213	2010-08-31
2351	2010-09-27	820,117,200	-1,543,228	90.6050	905,156,213	2010-08-31
2352	2010-09-24	821,660,428	2,355,814	90.7755	905,156,213	2010-08-31
2353	2010-09-22	819,304,614	-1,023,475	90.5153	905,156,213	2010-08-31
2354	2010-09-21	820,328,089	1,364,558	90.6283	905,156,213	2010-08-31
2355	2010-09-20	818,963,531	4,846,555	90.4776	905,156,213	2010-08-31
2356	2010-09-17	814,116,976	-716,500	89.9422	905,156,213	2010-08-31
2357	2010-09-16	814,833,476	323,400	90.0213	905,156,213	2010-08-31
2358	2010-09-15	814,510,076	351,000	89.9856	905,156,213	2010-08-31
2359	2010-09-14	814,159,076	1,259,500	89.9468	905,156,213	2010-08-31
2360	2010-09-13	812,899,576	1,501,500	89.8077	905,156,213	2010-08-31
2361	2010-09-10	811,398,076	-2,096,299	89.6418	905,156,213	2010-08-31
2362	2010-09-09	813,494,375	833,000	89.8734	905,156,213	2010-08-31
2363	2010-09-08	812,661,375	-129,000	89.7813	905,156,213	2010-08-31
2364	2010-09-07	812,790,375	544,000	89.7956	905,156,213	2010-08-31
2365	2010-09-06	812,246,375	934,000	89.7355	905,156,213	2010-08-31
2366	2010-09-03	811,312,375	-140,500	89.6323	905,156,213	2010-08-31
2367	2010-09-02	811,452,875	-474,325	89.6478	905,156,213	2010-08-31
2368	2010-09-01	811,927,200	-1,429,500	89.7002	905,156,213	2010-08-31
2369	2010-08-31	813,356,700	351,000	89.8582	905,156,213	2010-08-31
2370	2010-08-30	813,005,700	1,356,000	89.8194	905,156,213	2010-07-31
2371	2010-08-27	811,649,700	1,676,100	89.6696	905,156,213	2010-07-31
2372	2010-08-26	809,973,600	-863,000	89.4844	905,156,213	2010-07-31
2373	2010-08-25	810,836,600	-486,000	89.5797	905,156,213	2010-07-31
2374	2010-08-24	811,322,600	-654,000	89.6334	905,156,213	2010-07-31
2375	2010-08-23	811,976,600	-2,897,071	89.7057	905,156,213	2010-07-31
2376	2010-08-20	814,873,671	261,925	90.0258	905,156,213	2010-07-31
2377	2010-08-19	814,611,746	1,085,500	89.9968	905,156,213	2010-07-31
2378	2010-08-18	813,526,246	-2,914,600	89.8769	905,156,213	2010-07-31
2379	2010-08-17	816,440,846	4,160,100	90.1989	905,156,213	2010-07-31
2380	2010-08-16	812,280,746	1,917,600	89.7393	905,156,213	2010-07-31
2381	2010-08-13	810,363,146	1,209,608	89.5274	905,156,213	2010-07-31
2382	2010-08-12	809,153,538	978,392	89.3938	905,156,213	2010-07-31
2383	2010-08-11	808,175,146	486,800	89.2857	905,156,213	2010-07-31
2384	2010-08-10	807,688,346	-2,546,000	89.2319	905,156,213	2010-07-31
2385	2010-08-09	810,234,346	1,154,074	89.5132	905,156,213	2010-07-31
2386	2010-08-06	809,080,272	-2,877,074	89.3857	905,156,213	2010-07-31
2387	2010-08-05	811,957,346	-1,291,700	89.7036	905,156,213	2010-07-31
2388	2010-08-04	813,249,046	-911,000	89.8463	905,156,213	2010-07-31
2389	2010-08-03	814,160,046	616,400	89.9469	905,156,213	2010-07-31
2390	2010-08-02	813,543,646	827,450	89.8788	905,156,213	2010-07-31
2391	2010-07-30	812,716,196	494,500	89.7874	905,156,213	2010-07-07
2392	2010-07-29	812,221,696	1,222,200	89.7328	905,156,213	2010-07-07
2393	2010-07-28	810,999,496	1,958,014	89.5977	905,156,213	2010-07-07
2394	2010-07-27	809,041,482	-92,014	89.3814	905,156,213	2010-07-07
2395	2010-07-26	809,133,496	672,500	89.3916	905,156,213	2010-07-07
2396	2010-07-23	808,460,996	1,751,500	89.3173	905,156,213	2010-07-07
2397	2010-07-22	806,709,496	-564,500	89.1238	905,156,213	2010-07-07
2398	2010-07-21	807,273,996	-693,630	89.1862	905,156,213	2010-07-07
2399	2010-07-20	807,967,626	-172,933	89.2628	905,156,213	2010-07-07
2400	2010-07-19	808,140,559	-3,280,892	89.2819	905,156,213	2010-07-07
2401	2010-07-16	811,421,451	313,641	89.6444	905,156,213	2010-07-07
2402	2010-07-15	811,107,810	1,648,626	89.6097	905,156,213	2010-07-07
2403	2010-07-14	809,459,184	-75,200	89.4276	905,156,213	2010-07-07
2404	2010-07-13	809,534,384	-138,825	89.4359	905,156,213	2010-07-07
2405	2010-07-12	809,673,209	3,667,056	89.4512	905,156,213	2010-07-07
2406	2010-07-09	806,006,153	-5,481,156	89.0461	905,156,213	2010-07-07
2407	2010-07-08	811,487,309	1,991,239	89.6516	905,156,213	2010-07-07
2408	2010-07-07	809,496,070	101,976,230	89.4316	905,156,213	2010-07-07
2409	2010-07-06	707,519,840	2,812,244	87.8736	805,156,213	2010-06-30
2410	2010-07-05	704,707,596	1,024,485	87.5243	805,156,213	2010-06-30
2411	2010-07-02	703,683,111	11,065,155	87.3971	805,156,213	2010-06-30
2412	2010-06-30	692,617,956	-4,259,228	86.0228	805,156,213	2010-06-30
2413	2010-06-29	696,877,184	66,363,125	86.5518	805,156,213	2010-06-04
2414	2010-06-28	630,514,059	2,806,000	78.3095	805,156,213	2010-06-04
2415	2010-06-25	627,708,059	-107,713,500	77.9610	805,156,213	2010-06-04
2416	2010-06-24	735,421,559	439,300	91.3390	805,156,213	2010-06-04
2417	2010-06-23	734,982,259	-1,008,200	91.2844	805,156,213	2010-06-04
2418	2010-06-22	735,990,459	-599,900	91.4096	805,156,213	2010-06-04
2419	2010-06-21	736,590,359	3,798,000	91.4842	805,156,213	2010-06-04
2420	2010-06-18	732,792,359	-573,615	91.0124	805,156,213	2010-06-04
2421	2010-06-17	733,365,974	1,039,800	91.0837	805,156,213	2010-06-04
2422	2010-06-15	732,326,174	-962,000	90.9545	805,156,213	2010-06-04
2423	2010-06-14	733,288,174	-812,800	91.0740	805,156,213	2010-06-04
2424	2010-06-11	734,100,974	3,839,220	91.1750	805,156,213	2010-06-04
2425	2010-06-10	730,261,754	1,787,000	90.6981	805,156,213	2010-06-04
2426	2010-06-09	728,474,754	3,272,500	90.4762	805,156,213	2010-06-04
2427	2010-06-08	725,202,254	36,265,213	90.0698	805,156,213	2010-06-04
2428	2010-06-07	688,937,041	1,100,568	85.5656	805,156,213	2010-06-04
2429	2010-06-04	687,836,473	-618,250	85.4289	805,156,213	2010-06-04
2430	2010-06-03	688,454,723	-14,950	89.5691	768,630,000	2010-05-31
2431	2010-06-02	688,469,673	245,000	89.5710	768,630,000	2010-05-31
2432	2010-06-01	688,224,673	1,238,000	89.5391	768,630,000	2010-05-31
2433	2010-05-31	686,986,673	791,800	89.3781	768,630,000	2010-05-31
2434	2010-05-28	686,194,873	115,218	89.2751	768,630,000	2010-04-30
2435	2010-05-27	686,079,655	1,842,634	89.2601	768,630,000	2010-04-30
2436	2010-05-26	684,237,021	-1,080,300	89.0203	768,630,000	2010-04-30
2437	2010-05-25	685,317,321	2,189,600	89.1609	768,630,000	2010-04-30
2438	2010-05-24	683,127,721	1,136,900	88.8760	768,630,000	2010-04-30
2439	2010-05-20	681,990,821	-1,115,700	88.7281	768,630,000	2010-04-30
2440	2010-05-19	683,106,521	-476,400	88.8733	768,630,000	2010-04-30
2441	2010-05-18	683,582,921	1,561,874	88.9352	768,630,000	2010-04-30
2442	2010-05-17	682,021,047	-4,392,750	88.7320	768,630,000	2010-04-30
2443	2010-05-14	686,413,797	1,457,000	89.3035	768,630,000	2010-04-30
2444	2010-05-13	684,956,797	3,191,800	89.1140	768,630,000	2010-04-30
2445	2010-05-12	681,764,997	2,946,800	88.6987	768,630,000	2010-04-30
2446	2010-05-11	678,818,197	2,197,300	88.3153	768,630,000	2010-04-30
2447	2010-05-10	676,620,897	1,849,600	88.0295	768,630,000	2010-04-30
2448	2010-05-07	674,771,297	2,071,000	87.7888	768,630,000	2010-04-30
2449	2010-05-06	672,700,297	-326,486	87.5194	768,630,000	2010-04-30
2450	2010-05-05	673,026,783	-1,330,695	87.5619	768,630,000	2010-04-30
2451	2010-05-04	674,357,478	-649,816	87.7350	768,630,000	2010-04-30
2452	2010-05-03	675,007,294	882,265	87.8195	768,630,000	2010-04-30
2453	2010-04-30	674,125,029	1,512,135	87.7048	768,630,000	2010-04-30
2454	2010-04-29	672,612,894	1,809,775	87.5080	768,630,000	2010-03-31
2455	2010-04-28	670,803,119	2,261,900	87.2726	768,630,000	2010-03-31
2456	2010-04-27	668,541,219	-1,869,000	86.9783	768,630,000	2010-03-31
2457	2010-04-26	670,410,219	273,050	87.2214	768,630,000	2010-03-31
2458	2010-04-23	670,137,169	1,304,000	87.1859	768,630,000	2010-03-31
2459	2010-04-22	668,833,169	1,014,700	87.0163	768,630,000	2010-03-31
2460	2010-04-21	667,818,469	473,000	86.8843	768,630,000	2010-03-31
2461	2010-04-20	667,345,469	1,687,500	86.8227	768,630,000	2010-03-31
2462	2010-04-19	665,657,969	144,234	86.6032	768,630,000	2010-03-31
2463	2010-04-16	665,513,735	-821,934	86.5844	768,630,000	2010-03-31
2464	2010-04-15	666,335,669	292,000	86.6913	768,630,000	2010-03-31
2465	2010-04-14	666,043,669	-19,500	86.6534	768,630,000	2010-03-31
2466	2010-04-13	666,063,169	-1,170,723	86.6559	768,630,000	2010-03-31
2467	2010-04-12	667,233,892	-811,000	86.8082	768,630,000	2010-03-31
2468	2010-04-09	668,044,892	31,500	86.9137	768,630,000	2010-03-31
2469	2010-04-08	668,013,392	1,157,568	86.9096	768,630,000	2010-03-31
2470	2010-04-07	666,855,824	669,500	86.7590	768,630,000	2010-03-31
2471	2010-04-01	666,186,324	679,950	86.6719	768,630,000	2010-03-31
2472	2010-03-31	665,506,374	965,000	86.5835	768,630,000	2010-03-31
2473	2010-03-30	664,541,374	-1,403,500	86.4579	768,630,000	2010-02-28
2474	2010-03-29	665,944,874	-653,500	86.6405	768,630,000	2010-02-28
2475	2010-03-26	666,598,374	115,000	86.7255	768,630,000	2010-02-28
2476	2010-03-25	666,483,374	2,683,000	86.7106	768,630,000	2010-02-28
2477	2010-03-24	663,800,374	2,043,052	86.3615	768,630,000	2010-02-28
2478	2010-03-23	661,757,322	294,700	86.0957	768,630,000	2010-02-28
2479	2010-03-22	661,462,622	1,316,000	86.0574	768,630,000	2010-02-28
2480	2010-03-19	660,146,622	-317,598	85.8861	768,630,000	2010-02-28
2481	2010-03-18	660,464,220	561,000	85.9275	768,630,000	2010-02-28
2482	2010-03-17	659,903,220	1,046,700	85.8545	768,630,000	2010-02-28
2483	2010-03-16	658,856,520	-301,812	85.7183	768,630,000	2010-02-28
2484	2010-03-15	659,158,332	1,981,500	85.7576	768,630,000	2010-02-28
2485	2010-03-12	657,176,832	2,048,408	85.4998	768,630,000	2010-02-28
2486	2010-03-11	655,128,424	2,136,500	85.2333	768,630,000	2010-02-28
2487	2010-03-10	652,991,924	1,426,728	84.9553	768,630,000	2010-02-28
2488	2010-03-09	651,565,196	-20,900	84.7697	768,630,000	2010-02-28
2489	2010-03-08	651,586,096	-624,500	84.7724	768,630,000	2010-02-28
2490	2010-03-05	652,210,596	-1,702,900	84.8536	768,630,000	2010-02-28
2491	2010-03-04	653,913,496	-1,227,500	85.0752	768,630,000	2010-02-28
2492	2010-03-03	655,140,996	21,400	85.2349	768,630,000	2010-02-28
2493	2010-03-02	655,119,596	-196,500	85.2321	768,630,000	2010-02-28
2494	2010-03-01	655,316,096	-1,253,965	85.2577	768,630,000	2010-02-28
2495	2010-02-26	656,570,061	-310,774	85.4208	768,630,000	2010-01-31
2496	2010-02-25	656,880,835	-1,015,761	85.4613	768,630,000	2010-01-31
2497	2010-02-24	657,896,596	-249,000	85.5934	768,630,000	2010-01-31
2498	2010-02-23	658,145,596	344,600	85.6258	768,630,000	2010-01-31
2499	2010-02-22	657,800,996	759,900	85.5810	768,630,000	2010-01-31
2500	2010-02-19	657,041,096	-39,300	85.4821	768,630,000	2010-01-31
2501	2010-02-18	657,080,396	-1,199,922	85.4872	768,630,000	2010-01-31
2502	2010-02-17	658,280,318	1,460,800	85.6433	768,630,000	2010-01-31
2503	2010-02-12	656,819,518	1,737,372	85.4533	768,630,000	2010-01-31
2504	2010-02-11	655,082,146	1,520,300	85.2272	768,630,000	2010-01-31
2505	2010-02-10	653,561,846	1,439,000	85.0294	768,630,000	2010-01-31
2506	2010-02-09	652,122,846	2,812,000	84.8422	768,630,000	2010-01-31
2507	2010-02-08	649,310,846	1,143,150	84.4764	768,630,000	2010-01-31
2508	2010-02-05	648,167,696	942,000	84.3277	768,630,000	2010-01-31
2509	2010-02-04	647,225,696	2,278,800	84.2051	768,630,000	2010-01-31
2510	2010-02-03	644,946,896	616,000	83.9086	768,630,000	2010-01-31
2511	2010-02-02	644,330,896	1,475,500	83.8285	768,630,000	2010-01-31
2512	2010-02-01	642,855,396	1,766,950	83.6365	768,630,000	2010-01-31
2513	2010-01-29	641,088,446	1,428,150	83.4066	768,630,000	2009-12-31
2514	2010-01-28	639,660,296	1,019,300	83.2208	768,630,000	2009-12-31
2515	2010-01-27	638,640,996	-3,197,200	83.0882	768,630,000	2009-12-31
2516	2010-01-26	641,838,196	4,231,700	83.5042	768,630,000	2009-12-31
2517	2010-01-25	637,606,496	2,051,000	82.9536	768,630,000	2009-12-31
2518	2010-01-22	635,555,496	1,917,500	82.6868	768,630,000	2009-12-31
2519	2010-01-21	633,637,996	587,500	82.4373	768,630,000	2009-12-31
2520	2010-01-20	633,050,496	1,563,500	82.3609	768,630,000	2009-12-31
2521	2010-01-19	631,486,996	927,500	82.1575	768,630,000	2009-12-31
2522	2010-01-18	630,559,496	1,835,500	82.0368	768,630,000	2009-12-31
2523	2010-01-15	628,723,996	1,899,000	81.7980	768,630,000	2009-12-31
2524	2010-01-14	626,824,996	3,993,500	81.5509	768,630,000	2009-12-31
2525	2010-01-13	622,831,496	2,233,100	81.0314	768,630,000	2009-12-31
2526	2010-01-12	620,598,396	618,136	80.7409	768,630,000	2009-12-31
2527	2010-01-11	619,980,260	2,409,484	80.6604	768,630,000	2009-12-31
2528	2010-01-08	617,570,776	1,321,531	80.3470	768,630,000	2009-12-31
2529	2010-01-07	616,249,245	279,980	80.1750	768,630,000	2009-12-31
2530	2010-01-06	615,969,265	-704,000	80.1386	768,630,000	2009-12-31
2531	2010-01-05	616,673,265	3,928,000	80.2302	768,630,000	2009-12-31
2532	2010-01-04	612,745,265	520,500	79.7191	768,630,000	2009-12-31
2533	2009-12-31	612,224,765	0	79.6514	768,630,000	2009-12-31
2534	2009-12-30	612,224,765	1,525,100	79.6514	768,630,000	2009-11-30
2535	2009-12-29	610,699,665	4,420,420	79.4530	768,630,000	2009-11-30
2536	2009-12-28	606,279,245	375,863,000	78.8779	768,630,000	2009-11-30
2537	2009-12-24	230,416,245	500	29.9775	768,630,000	2009-11-30
2538	2009-12-23	230,415,745	828,900	29.9775	768,630,000	2009-11-30
2539	2009-12-22	229,586,845	9,885,700	29.8696	768,630,000	2009-11-30
2540	2009-12-21	219,701,145	1,556,500	28.5835	768,630,000	2009-11-30
2541	2009-12-18	218,144,645	36,000	28.3810	768,630,000	2009-11-30
2542	2009-12-17	218,108,645	98,500	28.3763	768,630,000	2009-11-30
2543	2009-12-16	218,010,145	1,792,500	28.3635	768,630,000	2009-11-30
2544	2009-12-15	216,217,645	4,494,500	28.1303	768,630,000	2009-11-30
2545	2009-12-14	211,723,145	1,987,500	27.5455	768,630,000	2009-11-30
2546	2009-12-11	209,735,645	-1,728,000	27.2869	768,630,000	2009-11-30
2547	2009-12-10	211,463,645	-975,019	27.5118	768,630,000	2009-11-30
2548	2009-12-09	212,438,664	171,700	27.6386	768,630,000	2009-11-30
2549	2009-12-08	212,266,964	-1,579,200	27.6163	768,630,000	2009-11-30
2550	2009-12-07	213,846,164	1,714,025	27.8217	768,630,000	2009-11-30
2551	2009-12-04	212,132,139	923,000	27.5987	768,630,000	2009-11-30
2552	2009-12-03	211,209,139	-660,383	27.4786	768,630,000	2009-11-30
2553	2009-12-02	211,869,522	493,825	27.5646	768,630,000	2009-11-30
2554	2009-12-01	211,375,697	3,884,676	27.5003	768,630,000	2009-11-30
2555	2009-11-30	207,491,021	800,620	26.9949	768,630,000	2009-11-30
2556	2009-11-27	206,690,401	-575,420	26.8908	768,630,000	2009-10-31
2557	2009-11-26	207,265,821	1,226,704	26.9656	768,630,000	2009-10-31
2558	2009-11-25	206,039,117	-1,552,000	26.8060	768,630,000	2009-10-31
2559	2009-11-24	207,591,117	-882,000	27.0079	768,630,000	2009-10-31
2560	2009-11-23	208,473,117	415,000	27.1227	768,630,000	2009-10-31
2561	2009-11-20	208,058,117	-774,097	27.0687	768,630,000	2009-10-31
2562	2009-11-19	208,832,214	-156,099	27.1694	768,630,000	2009-10-31
2563	2009-11-18	208,988,313	-4,873,500	27.1897	768,630,000	2009-10-31
2564	2009-11-17	213,861,813	1,549,055	27.8238	768,630,000	2009-10-31
2565	2009-11-16	212,312,758	1,235,400	27.6222	768,630,000	2009-10-31
2566	2009-11-13	211,077,358	1,087,542	27.4615	768,630,000	2009-10-31
2567	2009-11-12	209,989,816	4,824	27.3200	768,630,000	2009-10-31
2568	2009-11-11	209,984,992	-2,861,300	27.3194	768,630,000	2009-10-31
2569	2009-11-10	212,846,292	1,547,200	27.6916	768,630,000	2009-10-31
2570	2009-11-09	211,299,092	180,676	27.4904	768,630,000	2009-10-31
2571	2009-11-06	211,118,416	-2,692,000	27.4668	768,630,000	2009-10-31
2572	2009-11-05	213,810,416	1,239,500	27.8171	768,630,000	2009-10-31
2573	2009-11-04	212,570,916	458,732	27.6558	768,630,000	2009-10-31
2574	2009-11-03	212,112,184	732,600	27.5961	768,630,000	2009-10-31
2575	2009-11-02	211,379,584	-1,237,408	27.5008	768,630,000	2009-10-31
2576	2009-10-30	212,616,992	58,200	27.6618	768,630,000	2009-10-07
2577	2009-10-29	212,558,792	1,928,070	27.6542	768,630,000	2009-10-07
2578	2009-10-28	210,630,722	344,300	27.4034	768,630,000	2009-10-07
2579	2009-10-27	210,286,422	713,500	27.3586	768,630,000	2009-10-07
2580	2009-10-23	209,572,922	-899,000	27.2658	768,630,000	2009-10-07
2581	2009-10-22	210,471,922	48,500	27.3827	768,630,000	2009-10-07
2582	2009-10-21	210,423,422	-450,455	27.3764	768,630,000	2009-10-07
2583	2009-10-20	210,873,877	675,300	27.4350	768,630,000	2009-10-07
2584	2009-10-19	210,198,577	-539,000	27.3472	768,630,000	2009-10-07
2585	2009-10-16	210,737,577	-1,576,500	27.4173	768,630,000	2009-10-07
2586	2009-10-15	212,314,077	1,201,371	27.6224	768,630,000	2009-10-07
2587	2009-10-14	211,112,706	-1,402,882	27.4661	768,630,000	2009-10-07
2588	2009-10-13	212,515,588	-9,224,000	27.6486	768,630,000	2009-10-07
2589	2009-10-12	221,739,588	-2,279,500	28.8487	768,630,000	2009-10-07
2590	2009-10-09	224,019,088	-465,007	29.1452	768,630,000	2009-10-07
2591	2009-10-08	224,484,095	-2,000,100	29.2057	768,630,000	2009-10-07
2592	2009-10-07	226,484,195	-626,379	29.4660	768,630,000	2009-10-07
2593	2009-10-06	227,110,574	1,582,000	34.2225	663,630,000	2009-09-30
2594	2009-10-05	225,528,574	-361,602	33.9841	663,630,000	2009-09-30
2595	2009-10-02	225,890,176	10,257,508	34.0386	663,630,000	2009-09-30
2596	2009-09-30	215,632,668	-8,588,320	32.4929	663,630,000	2009-09-30
2597	2009-09-29	224,220,988	74,858,108	33.7870	663,630,000	2009-09-09
2598	2009-09-28	149,362,880	-306,199	22.5070	663,630,000	2009-09-09
2599	2009-09-25	149,669,079	144,898	22.5531	663,630,000	2009-09-09
2600	2009-09-24	149,524,181	-3,472,500	22.5313	663,630,000	2009-09-09
2601	2009-09-23	152,996,681	288,000	23.0545	663,630,000	2009-09-09
2602	2009-09-22	152,708,681	-1,491,500	23.0111	663,630,000	2009-09-09
2603	2009-09-21	154,200,181	-1,477,400	23.2359	663,630,000	2009-09-09
2604	2009-09-18	155,677,581	-1,407,700	23.4585	663,630,000	2009-09-09
2605	2009-09-17	157,085,281	-174,500	23.6706	663,630,000	2009-09-09
2606	2009-09-16	157,259,781	963,500	23.6969	663,630,000	2009-09-09
2607	2009-09-15	156,296,281	832,165	23.5517	663,630,000	2009-09-09
2608	2009-09-14	155,464,116	-1,008,000	23.4263	663,630,000	2009-09-09
2609	2009-09-11	156,472,116	923,500	23.5782	663,630,000	2009-09-09
2610	2009-09-10	155,548,616	-303,500	23.4391	663,630,000	2009-09-09
2611	2009-09-09	155,852,116	1,567,131	23.4848	663,630,000	2009-09-09
2612	2009-09-08	154,284,985	-1,084,900	23.3765	660,000,000	2009-08-31
2613	2009-09-07	155,369,885	-488,900	23.5409	660,000,000	2009-08-31
2614	2009-09-04	155,858,785	-1,542,981	23.6150	660,000,000	2009-08-31
2615	2009-09-03	157,401,766	-110,400	23.8488	660,000,000	2009-08-31
2616	2009-09-02	157,512,166	211,369	23.8655	660,000,000	2009-08-31
2617	2009-09-01	157,300,797	127,000	23.8335	660,000,000	2009-08-31
2618	2009-08-31	157,173,797	489,500	23.8142	660,000,000	2009-08-31
2619	2009-08-28	156,684,297	-194,998	23.7400	660,000,000	2009-07-31
2620	2009-08-27	156,879,295	-148,475	23.7696	660,000,000	2009-07-31
2621	2009-08-26	157,027,770	107,586	23.7921	660,000,000	2009-07-31
2622	2009-08-25	156,920,184	-165,864	23.7758	660,000,000	2009-07-31
2623	2009-08-24	157,086,048	-39,050	23.8009	660,000,000	2009-07-31
2624	2009-08-21	157,125,098	-71,000	23.8068	660,000,000	2009-07-31
2625	2009-08-20	157,196,098	-194,000	23.8176	660,000,000	2009-07-31
2626	2009-08-19	157,390,098	62,500	23.8470	660,000,000	2009-07-31
2627	2009-08-18	157,327,598	-322,500	23.8375	660,000,000	2009-07-31
2628	2009-08-17	157,650,098	-597,000	23.8864	660,000,000	2009-07-31
2629	2009-08-14	158,247,098	296,500	23.9768	660,000,000	2009-07-31
2630	2009-08-13	157,950,598	326,500	23.9319	660,000,000	2009-07-31
2631	2009-08-12	157,624,098	-95,000	23.8824	660,000,000	2009-07-31
2632	2009-08-11	157,719,098	227,000	23.8968	660,000,000	2009-07-31
2633	2009-08-10	157,492,098	110,000	23.8624	660,000,000	2009-07-31
2634	2009-08-07	157,382,098	418,500	23.8458	660,000,000	2009-07-31
2635	2009-08-06	156,963,598	1,241,500	23.7824	660,000,000	2009-07-31
2636	2009-08-05	155,722,098	199,000	23.5943	660,000,000	2009-07-31
2637	2009-08-04	155,523,098	441,500	23.5641	660,000,000	2009-07-31
2638	2009-08-03	155,081,598	-36,500	23.4972	660,000,000	2009-07-31
2639	2009-07-31	155,118,098	1,137,000	23.5027	660,000,000	2009-07-31
2640	2009-07-30	153,981,098	-211,000	23.3305	660,000,000	2009-06-30
2641	2009-07-29	154,192,098	450,500	23.3624	660,000,000	2009-06-30
2642	2009-07-28	153,741,598	12,116	23.2942	660,000,000	2009-06-30
2643	2009-07-27	153,729,482	-187,000	23.2923	660,000,000	2009-06-30
2644	2009-07-24	153,916,482	616,000	23.3207	660,000,000	2009-06-30
2645	2009-07-23	153,300,482	381,500	23.2273	660,000,000	2009-06-30
2646	2009-07-22	152,918,982	66,500	23.1695	660,000,000	2009-06-30
2647	2009-07-21	152,852,482	140,500	23.1595	660,000,000	2009-06-30
2648	2009-07-20	152,711,982	388,500	23.1382	660,000,000	2009-06-30
2649	2009-07-17	152,323,482	-239,500	23.0793	660,000,000	2009-06-30
2650	2009-07-16	152,562,982	-226,500	23.1156	660,000,000	2009-06-30
2651	2009-07-15	152,789,482	0	23.1499	660,000,000	2009-06-30
2652	2009-07-14	152,789,482	88,000	23.1499	660,000,000	2009-06-30
2653	2009-07-13	152,701,482	-121,500	23.1366	660,000,000	2009-06-30
2654	2009-07-10	152,822,982	187,500	23.1550	660,000,000	2009-06-30
2655	2009-07-09	152,635,482	-136,000	23.1266	660,000,000	2009-06-30
2656	2009-07-08	152,771,482	-20,500	23.1472	660,000,000	2009-06-30
2657	2009-07-07	152,791,982	25,000	23.1503	660,000,000	2009-06-30
2658	2009-07-06	152,766,982	221,500	23.1465	660,000,000	2009-06-30
2659	2009-07-03	152,545,482	-442,900	23.1130	660,000,000	2009-06-30
2660	2009-07-02	152,988,382	-166,000	23.1801	660,000,000	2009-06-30
2661	2009-06-30	153,154,382	-750,000	23.2052	660,000,000	2009-06-30
2662	2009-06-29	153,904,382	352,000	23.3188	660,000,000	2009-05-31
2663	2009-06-26	153,552,382	-454,500	23.2655	660,000,000	2009-05-31
2664	2009-06-25	154,006,882	-89,000	23.3344	660,000,000	2009-05-31
2665	2009-06-24	154,095,882	-112,000	23.3479	660,000,000	2009-05-31
2666	2009-06-23	154,207,882	-99,500	23.3648	660,000,000	2009-05-31
2667	2009-06-22	154,307,382	907,500	23.3799	660,000,000	2009-05-31
2668	2009-06-19	153,399,882	647,500	23.2424	660,000,000	2009-05-31
2669	2009-06-18	152,752,382	-35,500	23.1443	660,000,000	2009-05-31
2670	2009-06-17	152,787,882	-739,300	23.1497	660,000,000	2009-05-31
2671	2009-06-16	153,527,182	497,500	23.2617	660,000,000	2009-05-31
2672	2009-06-15	153,029,682	453,000	23.1863	660,000,000	2009-05-31
2673	2009-06-12	152,576,682	734,000	23.1177	660,000,000	2009-05-31
2674	2009-06-11	151,842,682	-2,330,000	23.0065	660,000,000	2009-05-31
2675	2009-06-10	154,172,682	-274,000	23.3595	660,000,000	2009-05-31
2676	2009-06-09	154,446,682	584,400	23.4010	660,000,000	2009-05-31
2677	2009-06-08	153,862,282	-847,000	23.3125	660,000,000	2009-05-31
2678	2009-06-05	154,709,282	-1,677,000	23.4408	660,000,000	2009-05-31
2679	2009-06-04	156,386,282	361,000	23.6949	660,000,000	2009-05-31
2680	2009-06-03	156,025,282	2,735,500	23.6402	660,000,000	2009-05-31
2681	2009-06-02	153,289,782	-571,000	23.2257	660,000,000	2009-05-31
2682	2009-06-01	153,860,782	-720,500	23.3122	660,000,000	2009-05-31
2683	2009-05-29	154,581,282	2,167,900	23.4214	660,000,000	2009-04-30
2684	2009-05-27	152,413,382	2,813,500	23.0929	660,000,000	2009-04-30
2685	2009-05-26	149,599,882	966,000	22.6666	660,000,000	2009-04-30
2686	2009-05-25	148,633,882	1,340,000	22.5203	660,000,000	2009-04-30
2687	2009-05-22	147,293,882	1,154,000	22.3173	660,000,000	2009-04-30
2688	2009-05-21	146,139,882	3,375,000	22.1424	660,000,000	2009-04-30
2689	2009-05-20	142,764,882	-29,000	21.6310	660,000,000	2009-04-30
2690	2009-05-19	142,793,882	199,875	21.6354	660,000,000	2009-04-30
2691	2009-05-18	142,594,007	-205,500	21.6052	660,000,000	2009-04-30
2692	2009-05-15	142,799,507	970,625	21.6363	660,000,000	2009-04-30
2693	2009-05-14	141,828,882	428,700	21.4892	660,000,000	2009-04-30
2694	2009-05-13	141,400,182	485,000	21.4243	660,000,000	2009-04-30
2695	2009-05-12	140,915,182	237,978	21.3508	660,000,000	2009-04-30
2696	2009-05-11	140,677,204	-634,500	21.3147	660,000,000	2009-04-30
2697	2009-05-08	141,311,704	-7,500	21.4109	660,000,000	2009-04-30
2698	2009-05-07	141,319,204	-20,500	21.4120	660,000,000	2009-04-30
2699	2009-05-06	141,339,704	149,000	21.4151	660,000,000	2009-04-30
2700	2009-05-05	141,190,704	255,500	21.3925	660,000,000	2009-04-30
2701	2009-05-04	140,935,204	83,000	21.3538	660,000,000	2009-04-30
2702	2009-04-30	140,852,204	1,078,022	21.3412	660,000,000	2009-04-30
2703	2009-04-29	139,774,182	1,509,000	21.1779	660,000,000	2009-03-31
2704	2009-04-28	138,265,182	143,000	20.9493	660,000,000	2009-03-31
2705	2009-04-27	138,122,182	86,500	20.9276	660,000,000	2009-03-31
2706	2009-04-24	138,035,682	80,500	20.9145	660,000,000	2009-03-31
2707	2009-04-23	137,955,182	-390,500	20.9023	660,000,000	2009-03-31
2708	2009-04-22	138,345,682	203,500	20.9615	660,000,000	2009-03-31
2709	2009-04-21	138,142,182	436,000	20.9306	660,000,000	2009-03-31
2710	2009-04-20	137,706,182	361,000	20.8646	660,000,000	2009-03-31
2711	2009-04-17	137,345,182	-250,700	20.8099	660,000,000	2009-03-31
2712	2009-04-16	137,595,882	306,500	20.8479	660,000,000	2009-03-31
2713	2009-04-15	137,289,382	303,500	20.8014	660,000,000	2009-03-31
2714	2009-04-14	136,985,882	95,500	20.7554	660,000,000	2009-03-31
2715	2009-04-09	136,890,382	-3,097,522	20.7410	660,000,000	2009-03-31
2716	2009-04-08	139,987,904	-1,789,500	21.2103	660,000,000	2009-03-31
2717	2009-04-07	141,777,404	3,099,000	21.4814	660,000,000	2009-03-31
2718	2009-04-06	138,678,404	2,749,900	21.0119	660,000,000	2009-03-31
2719	2009-04-03	135,928,504	-1,934,500	20.5952	660,000,000	2009-03-31
2720	2009-04-02	137,863,004	1,098,100	20.8883	660,000,000	2009-03-31
2721	2009-04-01	136,764,904	236,000	20.7220	660,000,000	2009-03-31
2722	2009-03-31	136,528,904	1,274,500	20.6862	660,000,000	2009-03-31
2723	2009-03-30	135,254,404	85,500	20.4931	660,000,000	2009-02-28
2724	2009-03-27	135,168,904	61,022	20.4801	660,000,000	2009-02-28
2725	2009-03-26	135,107,882	1,729,075	20.4709	660,000,000	2009-02-28
2726	2009-03-25	133,378,807	1,097,000	20.2089	660,000,000	2009-02-28
2727	2009-03-24	132,281,807	425,500	20.0427	660,000,000	2009-02-28
2728	2009-03-23	131,856,307	522,500	19.9782	660,000,000	2009-02-28
2729	2009-03-20	131,333,807	138,425	19.8991	660,000,000	2009-02-28
2730	2009-03-19	131,195,382	342,500	19.8781	660,000,000	2009-02-28
2731	2009-03-18	130,852,882	24,546,000	19.8262	660,000,000	2009-02-28
2732	2009-03-17	106,306,882	-93,000	16.1071	660,000,000	2009-02-28
2733	2009-03-16	106,399,882	-196,000	16.1212	660,000,000	2009-02-28
2734	2009-03-13	106,595,882	-553,500	16.1509	660,000,000	2009-02-28
2735	2009-03-12	107,149,382	-19,500	16.2348	660,000,000	2009-02-28
2736	2009-03-11	107,168,882	955,500	16.2377	660,000,000	2009-02-28
2737	2009-03-10	106,213,382	2,332,500	16.0929	660,000,000	2009-02-28
2738	2009-03-09	103,880,882	-145,500	15.7395	660,000,000	2009-02-28
2739	2009-03-06	104,026,382	-708,500	15.7616	660,000,000	2009-02-28
2740	2009-03-05	104,734,882	542,500	15.8689	660,000,000	2009-02-28
2741	2009-03-04	104,192,382	-948,500	15.7867	660,000,000	2009-02-28
2742	2009-03-03	105,140,882	4,416,500	15.9304	660,000,000	2009-02-28
2743	2009-03-02	100,724,382	1,584,000	15.2613	660,000,000	2009-02-28
2744	2009-02-27	99,140,382	1,632,264	15.0213	660,000,000	2009-02-23
2745	2009-02-26	97,508,118	687,000	14.7740	660,000,000	2009-02-23
2746	2009-02-25	96,821,118	-1,448,000	14.6699	660,000,000	2009-02-23
2747	2009-02-24	98,269,118	-8,158,500	14.8893	660,000,000	2009-02-23
2748	2009-02-23	106,427,618		16.1254	660,000,000	2009-02-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---