REAL GOLD MINING LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00246	2009-02-23	2011-05-26	2020-04-02	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-04-01	238,375,385	0	26.2301	908,786,213	2020-02-29
2	2020-03-31	238,375,385	-1,000	26.2301	908,786,213	2020-02-29
3	2020-03-30	238,376,385	0	26.2302	908,786,213	2020-02-29
4	2020-03-27	238,376,385	0	26.2302	908,786,213	2020-02-29
5	2020-03-26	238,376,385	0	26.2302	908,786,213	2020-02-29
6	2020-03-25	238,376,385	14,000	26.2302	908,786,213	2020-02-29
7	2020-03-24	238,362,385	0	26.2287	908,786,213	2020-02-29
8	2020-03-23	238,362,385	214,494	26.2287	908,786,213	2020-02-29
9	2020-03-20	238,147,891	0	26.2051	908,786,213	2020-02-29
10	2020-03-19	238,147,891	-216,994	26.2051	908,786,213	2020-02-29
11	2020-03-18	238,364,885	0	26.2289	908,786,213	2020-02-29
12	2020-03-17	238,364,885	-10,000	26.2289	908,786,213	2020-02-29
13	2020-03-16	238,374,885	0	26.2300	908,786,213	2020-02-29
14	2020-03-13	238,374,885	0	26.2300	908,786,213	2020-02-29
15	2020-03-12	238,374,885	-6,000	26.2300	908,786,213	2020-02-29
16	2020-03-11	238,380,885	0	26.2307	908,786,213	2020-02-29
17	2020-03-10	238,380,885	-12,500	26.2307	908,786,213	2020-02-29
18	2020-03-09	238,393,385	0	26.2321	908,786,213	2020-02-29
19	2020-03-06	238,393,385	0	26.2321	908,786,213	2020-02-29
20	2020-03-05	238,393,385	0	26.2321	908,786,213	2020-02-29
21	2020-03-04	238,393,385	-2,000	26.2321	908,786,213	2020-02-29
22	2020-03-03	238,395,385	0	26.2323	908,786,213	2020-02-29
23	2020-03-02	238,395,385	0	26.2323	908,786,213	2020-02-29
24	2020-02-28	238,395,385	0	26.2323	908,786,213	2020-01-31
25	2020-02-27	238,395,385	0	26.2323	908,786,213	2020-01-31
26	2020-02-26	238,395,385	0	26.2323	908,786,213	2020-01-31
27	2020-02-25	238,395,385	0	26.2323	908,786,213	2020-01-31
28	2020-02-24	238,395,385	0	26.2323	908,786,213	2020-01-31
29	2020-02-21	238,395,385	3,500	26.2323	908,786,213	2020-01-31
30	2020-02-20	238,391,885	0	26.2319	908,786,213	2020-01-31
31	2020-02-19	238,391,885	0	26.2319	908,786,213	2020-01-31
32	2020-02-18	238,391,885	0	26.2319	908,786,213	2020-01-31
33	2020-02-17	238,391,885	0	26.2319	908,786,213	2020-01-31
34	2020-02-14	238,391,885	0	26.2319	908,786,213	2020-01-31
35	2020-02-13	238,391,885	0	26.2319	908,786,213	2020-01-31
36	2020-02-12	238,391,885	0	26.2319	908,786,213	2020-01-31
37	2020-02-11	238,391,885	0	26.2319	908,786,213	2020-01-31
38	2020-02-10	238,391,885	-1,000	26.2319	908,786,213	2020-01-31
39	2020-02-07	238,392,885	0	26.2320	908,786,213	2020-01-31
40	2020-02-06	238,392,885	0	26.2320	908,786,213	2020-01-31
41	2020-02-05	238,392,885	0	26.2320	908,786,213	2020-01-31
42	2020-02-04	238,392,885	0	26.2320	908,786,213	2020-01-31
43	2020-02-03	238,392,885	0	26.2320	908,786,213	2020-01-31
44	2020-01-31	238,392,885	-3,000	26.2320	908,786,213	2020-01-31
45	2020-01-30	238,395,885	0	26.2323	908,786,213	2019-12-31
46	2020-01-29	238,395,885	0	26.2323	908,786,213	2019-12-31
47	2020-01-24	238,395,885	0	26.2323	908,786,213	2019-12-31
48	2020-01-23	238,395,885	0	26.2323	908,786,213	2019-12-31
49	2020-01-22	238,395,885	-23,000	26.2323	908,786,213	2019-12-31
50	2020-01-21	238,418,885	0	26.2349	908,786,213	2019-12-31
51	2020-01-20	238,418,885	0	26.2349	908,786,213	2019-12-31
52	2020-01-17	238,418,885	0	26.2349	908,786,213	2019-12-31
53	2020-01-16	238,418,885	5,000	26.2349	908,786,213	2019-12-31
54	2020-01-15	238,413,885	-3,000	26.2343	908,786,213	2019-12-31
55	2020-01-14	238,416,885	0	26.2347	908,786,213	2019-12-31
56	2020-01-13	238,416,885	0	26.2347	908,786,213	2019-12-31
57	2020-01-10	238,416,885	0	26.2347	908,786,213	2019-12-31
58	2020-01-09	238,416,885	0	26.2347	908,786,213	2019-12-31
59	2020-01-08	238,416,885	-20,000	26.2347	908,786,213	2019-12-31
60	2020-01-07	238,436,885	0	26.2369	908,786,213	2019-12-31
61	2020-01-06	238,436,885	-10,000	26.2369	908,786,213	2019-12-31
62	2020-01-03	238,446,885	0	26.2380	908,786,213	2019-12-31
63	2020-01-02	238,446,885	-109,000	26.2380	908,786,213	2019-12-31
64	2019-12-31	238,555,885	0	26.2499	908,786,213	2019-12-31
65	2019-12-30	238,555,885	0	26.2499	908,786,213	2019-11-30
66	2019-12-27	238,555,885	0	26.2499	908,786,213	2019-11-30
67	2019-12-24	238,555,885	0	26.2499	908,786,213	2019-11-30
68	2019-12-23	238,555,885	0	26.2499	908,786,213	2019-11-30
69	2019-12-20	238,555,885	0	26.2499	908,786,213	2019-11-30
70	2019-12-19	238,555,885	0	26.2499	908,786,213	2019-11-30
71	2019-12-18	238,555,885	0	26.2499	908,786,213	2019-11-30
72	2019-12-17	238,555,885	-3,000	26.2499	908,786,213	2019-11-30
73	2019-12-16	238,558,885	0	26.2503	908,786,213	2019-11-30
74	2019-12-13	238,558,885	0	26.2503	908,786,213	2019-11-30
75	2019-12-12	238,558,885	0	26.2503	908,786,213	2019-11-30
76	2019-12-11	238,558,885	-20,000	26.2503	908,786,213	2019-11-30
77	2019-12-10	238,578,885	-3,000	26.2525	908,786,213	2019-11-30
78	2019-12-09	238,581,885	-5,000	26.2528	908,786,213	2019-11-30
79	2019-12-06	238,586,885	0	26.2534	908,786,213	2019-11-30
80	2019-12-05	238,586,885	0	26.2534	908,786,213	2019-11-30
81	2019-12-04	238,586,885	-10,000	26.2534	908,786,213	2019-11-30
82	2019-12-03	238,596,885	0	26.2545	908,786,213	2019-11-30
83	2019-12-02	238,596,885	-14,000	26.2545	908,786,213	2019-11-30
84	2019-11-29	238,610,885	0	26.2560	908,786,213	2019-10-31
85	2019-11-28	238,610,885	-5,000	26.2560	908,786,213	2019-10-31
86	2019-11-27	238,615,885	-10,000	26.2565	908,786,213	2019-10-31
87	2019-11-26	238,625,885	0	26.2576	908,786,213	2019-10-31
88	2019-11-25	238,625,885	-3,000	26.2576	908,786,213	2019-10-31
89	2019-11-22	238,628,885	-2,000	26.2580	908,786,213	2019-10-31
90	2019-11-21	238,630,885	0	26.2582	908,786,213	2019-10-31
91	2019-11-20	238,630,885	0	26.2582	908,786,213	2019-10-31
92	2019-11-19	238,630,885	-26,000	26.2582	908,786,213	2019-10-31
93	2019-11-18	238,656,885	0	26.2611	908,786,213	2019-10-31
94	2019-11-15	238,656,885	0	26.2611	908,786,213	2019-10-31
95	2019-11-14	238,656,885	-10,000	26.2611	908,786,213	2019-10-31
96	2019-11-13	238,666,885	5,000	26.2622	908,786,213	2019-10-31
97	2019-11-12	238,661,885	0	26.2616	908,786,213	2019-10-31
98	2019-11-11	238,661,885	0	26.2616	908,786,213	2019-10-31
99	2019-11-08	238,661,885	0	26.2616	908,786,213	2019-10-31
100	2019-11-07	238,661,885	0	26.2616	908,786,213	2019-10-31
101	2019-11-06	238,661,885	0	26.2616	908,786,213	2019-10-31
102	2019-11-05	238,661,885	-171,000	26.2616	908,786,213	2019-10-31
103	2019-11-04	238,832,885	0	26.2804	908,786,213	2019-10-31
104	2019-11-01	238,832,885	-20,000	26.2804	908,786,213	2019-10-31
105	2019-10-31	238,852,885	0	26.2826	908,786,213	2019-10-31
106	2019-10-30	238,852,885	0	26.2826	908,786,213	2019-09-30
107	2019-10-29	238,852,885	-500	26.2826	908,786,213	2019-09-30
108	2019-10-28	238,853,385	0	26.2827	908,786,213	2019-09-30
109	2019-10-25	238,853,385	0	26.2827	908,786,213	2019-09-30
110	2019-10-24	238,853,385	0	26.2827	908,786,213	2019-09-30
111	2019-10-23	238,853,385	0	26.2827	908,786,213	2019-09-30
112	2019-10-22	238,853,385	-4,500	26.2827	908,786,213	2019-09-30
113	2019-10-21	238,857,885	-3,000	26.2832	908,786,213	2019-09-30
114	2019-10-18	238,860,885	0	26.2835	908,786,213	2019-09-30
115	2019-10-17	238,860,885	-2,000	26.2835	908,786,213	2019-09-30
116	2019-10-16	238,862,885	0	26.2837	908,786,213	2019-09-30
117	2019-10-15	238,862,885	0	26.2837	908,786,213	2019-09-30
118	2019-10-14	238,862,885	0	26.2837	908,786,213	2019-09-30
119	2019-10-11	238,862,885	0	26.2837	908,786,213	2019-09-30
120	2019-10-10	238,862,885	0	26.2837	908,786,213	2019-09-30
121	2019-10-09	238,862,885	0	26.2837	908,786,213	2019-09-30
122	2019-10-08	238,862,885	3,500	26.2837	908,786,213	2019-09-30
123	2019-10-04	238,859,385	0	26.2833	908,786,213	2019-09-30
124	2019-10-03	238,859,385	-35,000	26.2833	908,786,213	2019-09-30
125	2019-10-02	238,894,385	0	26.2872	908,786,213	2019-09-30
126	2019-09-30	238,894,385	-1,000	26.2872	908,786,213	2019-09-30
127	2019-09-27	238,895,385	-22,000	26.2873	908,786,213	2019-08-31
128	2019-09-26	238,917,385	0	26.2897	908,786,213	2019-08-31
129	2019-09-25	238,917,385	0	26.2897	908,786,213	2019-08-31
130	2019-09-24	238,917,385	0	26.2897	908,786,213	2019-08-31
131	2019-09-23	238,917,385	0	26.2897	908,786,213	2019-08-31
132	2019-09-20	238,917,385	0	26.2897	908,786,213	2019-08-31
133	2019-09-19	238,917,385	0	26.2897	908,786,213	2019-08-31
134	2019-09-18	238,917,385	0	26.2897	908,786,213	2019-08-31
135	2019-09-17	238,917,385	0	26.2897	908,786,213	2019-08-31
136	2019-09-16	238,917,385	0	26.2897	908,786,213	2019-08-31
137	2019-09-13	238,917,385	0	26.2897	908,786,213	2019-08-31
138	2019-09-12	238,917,385	0	26.2897	908,786,213	2019-08-31
139	2019-09-11	238,917,385	3,000	26.2897	908,786,213	2019-08-31
140	2019-09-10	238,914,385	-5,000	26.2894	908,786,213	2019-08-31
141	2019-09-09	238,919,385	0	26.2899	908,786,213	2019-08-31
142	2019-09-06	238,919,385	0	26.2899	908,786,213	2019-08-31
143	2019-09-05	238,919,385	-4,500	26.2899	908,786,213	2019-08-31
144	2019-09-04	238,923,885	0	26.2904	908,786,213	2019-08-31
145	2019-09-03	238,923,885	0	26.2904	908,786,213	2019-08-31
146	2019-09-02	238,923,885	100,000	26.2904	908,786,213	2019-08-31
147	2019-08-30	238,823,885	0	26.2794	908,786,213	2019-07-31
148	2019-08-29	238,823,885	10,000	26.2794	908,786,213	2019-07-31
149	2019-08-28	238,813,885	0	26.2783	908,786,213	2019-07-31
150	2019-08-27	238,813,885	0	26.2783	908,786,213	2019-07-31
151	2019-08-26	238,813,885	-310,000	26.2783	908,786,213	2019-07-31
152	2019-08-23	239,123,885	0	26.3124	908,786,213	2019-07-31
153	2019-08-22	239,123,885	0	26.3124	908,786,213	2019-07-31
154	2019-08-21	239,123,885	0	26.3124	908,786,213	2019-07-31
155	2019-08-20	239,123,885	0	26.3124	908,786,213	2019-07-31
156	2019-08-19	239,123,885	3,000	26.3124	908,786,213	2019-07-31
157	2019-08-16	239,120,885	-4,000	26.3121	908,786,213	2019-07-31
158	2019-08-15	239,124,885	0	26.3126	908,786,213	2019-07-31
159	2019-08-14	239,124,885	0	26.3126	908,786,213	2019-07-31
160	2019-08-13	239,124,885	0	26.3126	908,786,213	2019-07-31
161	2019-08-12	239,124,885	310,000	26.3126	908,786,213	2019-07-31
162	2019-08-09	238,814,885	339,021	26.2784	908,786,213	2019-07-31
163	2019-08-08	238,475,864	-2,000	26.2411	908,786,213	2019-07-31
164	2019-08-07	238,477,864	0	26.2414	908,786,213	2019-07-31
165	2019-08-06	238,477,864	0	26.2414	908,786,213	2019-07-31
166	2019-08-05	238,477,864	0	26.2414	908,786,213	2019-07-31
167	2019-08-02	238,477,864	-5,000	26.2414	908,786,213	2019-07-31
168	2019-08-01	238,482,864	-2,500	26.2419	908,786,213	2019-07-31
169	2019-07-31	238,485,364	0	26.2422	908,786,213	2019-07-31
170	2019-07-30	238,485,364	4,000	26.2422	908,786,213	2019-06-30
171	2019-07-29	238,481,364	-1,977	26.2417	908,786,213	2019-06-30
172	2019-07-26	238,483,341	0	26.2420	908,786,213	2019-06-30
173	2019-07-25	238,483,341	0	26.2420	908,786,213	2019-06-30
174	2019-07-24	238,483,341	-3,500	26.2420	908,786,213	2019-06-30
175	2019-07-23	238,486,841	-5,000	26.2423	908,786,213	2019-06-30
176	2019-07-22	238,491,841	0	26.2429	908,786,213	2019-06-30
177	2019-07-19	238,491,841	0	26.2429	908,786,213	2019-06-30
178	2019-07-18	238,491,841	10,000	26.2429	908,786,213	2019-06-30
179	2019-07-17	238,481,841	0	26.2418	908,786,213	2019-06-30
180	2019-07-16	238,481,841	-25,000	26.2418	908,786,213	2019-06-30
181	2019-07-15	238,506,841	0	26.2445	908,786,213	2019-06-30
182	2019-07-12	238,506,841	0	26.2445	908,786,213	2019-06-30
183	2019-07-11	238,506,841	0	26.2445	908,786,213	2019-06-30
184	2019-07-10	238,506,841	0	26.2445	908,786,213	2019-06-30
185	2019-07-09	238,506,841	0	26.2445	908,786,213	2019-06-30
186	2019-07-08	238,506,841	0	26.2445	908,786,213	2019-06-30
187	2019-07-05	238,506,841	0	26.2445	908,786,213	2019-06-30
188	2019-07-04	238,506,841	-283,500	26.2445	908,786,213	2019-06-30
189	2019-07-03	238,790,341	0	26.2757	908,786,213	2019-06-30
190	2019-07-02	238,790,341	0	26.2757	908,786,213	2019-06-30
191	2019-06-28	238,790,341	0	26.2757	908,786,213	2019-05-31
192	2019-06-27	238,790,341	-2,000	26.2757	908,786,213	2019-05-31
193	2019-06-26	238,792,341	0	26.2760	908,786,213	2019-05-31
194	2019-06-25	238,792,341	0	26.2760	908,786,213	2019-05-31
195	2019-06-24	238,792,341	-4,000	26.2760	908,786,213	2019-05-31
196	2019-06-21	238,796,341	0	26.2764	908,786,213	2019-05-31
197	2019-06-20	238,796,341	-30,000	26.2764	908,786,213	2019-05-31
198	2019-06-19	238,826,341	-604,000	26.2797	908,786,213	2019-05-31
199	2019-06-18	239,430,341	-17,000	26.3462	908,786,213	2019-05-31
200	2019-06-17	239,447,341	0	26.3480	908,786,213	2019-05-31
201	2019-06-14	239,447,341	0	26.3480	908,786,213	2019-05-31
202	2019-06-13	239,447,341	0	26.3480	908,786,213	2019-05-31
203	2019-06-12	239,447,341	0	26.3480	908,786,213	2019-05-31
204	2019-06-11	239,447,341	0	26.3480	908,786,213	2019-05-31
205	2019-06-10	239,447,341	0	26.3480	908,786,213	2019-05-31
206	2019-06-06	239,447,341	0	26.3480	908,786,213	2019-05-31
207	2019-06-05	239,447,341	0	26.3480	908,786,213	2019-05-31
208	2019-06-04	239,447,341	0	26.3480	908,786,213	2019-05-31
209	2019-06-03	239,447,341	0	26.3480	908,786,213	2019-05-31
210	2019-05-31	239,447,341	0	26.3480	908,786,213	2019-05-31
211	2019-05-30	239,447,341	0	26.3480	908,786,213	2019-04-30
212	2019-05-29	239,447,341	0	26.3480	908,786,213	2019-04-30
213	2019-05-28	239,447,341	33,500	26.3480	908,786,213	2019-04-30
214	2019-05-27	239,413,841	0	26.3444	908,786,213	2019-04-30
215	2019-05-24	239,413,841	0	26.3444	908,786,213	2019-04-30
216	2019-05-23	239,413,841	0	26.3444	908,786,213	2019-04-30
217	2019-05-22	239,413,841	0	26.3444	908,786,213	2019-04-30
218	2019-05-21	239,413,841	0	26.3444	908,786,213	2019-04-30
219	2019-05-20	239,413,841	0	26.3444	908,786,213	2019-04-30
220	2019-05-17	239,413,841	0	26.3444	908,786,213	2019-04-30
221	2019-05-16	239,413,841	0	26.3444	908,786,213	2019-04-30
222	2019-05-15	239,413,841	10,000	26.3444	908,786,213	2019-04-30
223	2019-05-14	239,403,841	0	26.3433	908,786,213	2019-04-30
224	2019-05-10	239,403,841	0	26.3433	908,786,213	2019-04-30
225	2019-05-09	239,403,841	-100,000	26.3433	908,786,213	2019-04-30
226	2019-05-08	239,503,841	0	26.3543	908,786,213	2019-04-30
227	2019-05-07	239,503,841	0	26.3543	908,786,213	2019-04-30
228	2019-05-06	239,503,841	12,000	26.3543	908,786,213	2019-04-30
229	2019-05-03	239,491,841	0	26.3529	908,786,213	2019-04-30
230	2019-05-02	239,491,841	0	26.3529	908,786,213	2019-04-30
231	2019-04-30	239,491,841	1,500	26.3529	908,786,213	2019-04-30
232	2019-04-29	239,490,341	0	26.3528	908,786,213	2019-03-31
233	2019-04-26	239,490,341	0	26.3528	908,786,213	2019-03-31
234	2019-04-25	239,490,341	0	26.3528	908,786,213	2019-03-31
235	2019-04-24	239,490,341	0	26.3528	908,786,213	2019-03-31
236	2019-04-23	239,490,341	0	26.3528	908,786,213	2019-03-31
237	2019-04-18	239,490,341	0	26.3528	908,786,213	2019-03-31
238	2019-04-17	239,490,341	0	26.3528	908,786,213	2019-03-31
239	2019-04-16	239,490,341	21,000	26.3528	908,786,213	2019-03-31
240	2019-04-15	239,469,341	0	26.3505	908,786,213	2019-03-31
241	2019-04-12	239,469,341	4,000	26.3505	908,786,213	2019-03-31
242	2019-04-11	239,465,341	0	26.3500	908,786,213	2019-03-31
243	2019-04-10	239,465,341	-10,000	26.3500	908,786,213	2019-03-31
244	2019-04-09	239,475,341	0	26.3511	908,786,213	2019-03-31
245	2019-04-08	239,475,341	3,000	26.3511	908,786,213	2019-03-31
246	2019-04-04	239,472,341	0	26.3508	908,786,213	2019-03-31
247	2019-04-03	239,472,341	0	26.3508	908,786,213	2019-03-31
248	2019-04-02	239,472,341	0	26.3508	908,786,213	2019-03-31
249	2019-04-01	239,472,341	-3,000	26.3508	908,786,213	2019-03-31
250	2019-03-29	239,475,341	0	26.3511	908,786,213	2019-02-28
251	2019-03-28	239,475,341	0	26.3511	908,786,213	2019-02-28
252	2019-03-27	239,475,341	-500	26.3511	908,786,213	2019-02-28
253	2019-03-26	239,475,841	0	26.3512	908,786,213	2019-02-28
254	2019-03-25	239,475,841	-10,000	26.3512	908,786,213	2019-02-28
255	2019-03-22	239,485,841	0	26.3523	908,786,213	2019-02-28
256	2019-03-21	239,485,841	0	26.3523	908,786,213	2019-02-28
257	2019-03-20	239,485,841	0	26.3523	908,786,213	2019-02-28
258	2019-03-19	239,485,841	0	26.3523	908,786,213	2019-02-28
259	2019-03-18	239,485,841	-18,000	26.3523	908,786,213	2019-02-28
260	2019-03-15	239,503,841	0	26.3543	908,786,213	2019-02-28
261	2019-03-14	239,503,841	0	26.3543	908,786,213	2019-02-28
262	2019-03-13	239,503,841	500	26.3543	908,786,213	2019-02-28
263	2019-03-12	239,503,341	-255	26.3542	908,786,213	2019-02-28
264	2019-03-11	239,503,596	0	26.3542	908,786,213	2019-02-28
265	2019-03-08	239,503,596	0	26.3542	908,786,213	2019-02-28
266	2019-03-07	239,503,596	-40,000	26.3542	908,786,213	2019-02-28
267	2019-03-06	239,543,596	0	26.3586	908,786,213	2019-02-28
268	2019-03-05	239,543,596	0	26.3586	908,786,213	2019-02-28
269	2019-03-04	239,543,596	0	26.3586	908,786,213	2019-02-28
270	2019-03-01	239,543,596	0	26.3586	908,786,213	2019-02-28
271	2019-02-28	239,543,596	0	26.3586	908,786,213	2019-02-28
272	2019-02-27	239,543,596	0	26.3586	908,786,213	2019-01-31
273	2019-02-26	239,543,596	0	26.3586	908,786,213	2019-01-31
274	2019-02-25	239,543,596	0	26.3586	908,786,213	2019-01-31
275	2019-02-22	239,543,596	0	26.3586	908,786,213	2019-01-31
276	2019-02-21	239,543,596	0	26.3586	908,786,213	2019-01-31
277	2019-02-20	239,543,596	0	26.3586	908,786,213	2019-01-31
278	2019-02-19	239,543,596	32,000	26.3586	908,786,213	2019-01-31
279	2019-02-18	239,511,596	-181,500	26.3551	908,786,213	2019-01-31
280	2019-02-15	239,693,096	176,500	26.3751	908,786,213	2019-01-31
281	2019-02-14	239,516,596	0	26.3557	908,786,213	2019-01-31
282	2019-02-13	239,516,596	-6,000	26.3557	908,786,213	2019-01-31
283	2019-02-12	239,522,596	0	26.3563	908,786,213	2019-01-31
284	2019-02-11	239,522,596	-10,000	26.3563	908,786,213	2019-01-31
285	2019-02-08	239,532,596	1,000	26.3574	908,786,213	2019-01-31
286	2019-02-04	239,531,596	0	26.3573	908,786,213	2019-01-31
287	2019-02-01	239,531,596	0	26.3573	908,786,213	2019-01-31
288	2019-01-31	239,531,596	-4,500	26.3573	908,786,213	2019-01-31
289	2019-01-30	239,536,096	0	26.3578	908,786,213	2018-12-31
290	2019-01-29	239,536,096	0	26.3578	908,786,213	2018-12-31
291	2019-01-28	239,536,096	0	26.3578	908,786,213	2018-12-31
292	2019-01-25	239,536,096	10,500	26.3578	908,786,213	2018-12-31
293	2019-01-24	239,525,596	-176,500	26.3566	908,786,213	2018-12-31
294	2019-01-23	239,702,096	0	26.3761	908,786,213	2018-12-31
295	2019-01-22	239,702,096	0	26.3761	908,786,213	2018-12-31
296	2019-01-21	239,702,096	0	26.3761	908,786,213	2018-12-31
297	2019-01-18	239,702,096	0	26.3761	908,786,213	2018-12-31
298	2019-01-17	239,702,096	0	26.3761	908,786,213	2018-12-31
299	2019-01-16	239,702,096	167,399	26.3761	908,786,213	2018-12-31
300	2019-01-15	239,534,697	0	26.3577	908,786,213	2018-12-31
301	2019-01-14	239,534,697	0	26.3577	908,786,213	2018-12-31
302	2019-01-11	239,534,697	0	26.3577	908,786,213	2018-12-31
303	2019-01-10	239,534,697	0	26.3577	908,786,213	2018-12-31
304	2019-01-09	239,534,697	0	26.3577	908,786,213	2018-12-31
305	2019-01-08	239,534,697	0	26.3577	908,786,213	2018-12-31
306	2019-01-07	239,534,697	8,000	26.3577	908,786,213	2018-12-31
307	2019-01-04	239,526,697	-2,000	26.3568	908,786,213	2018-12-31
308	2019-01-03	239,528,697	-176,500	26.3570	908,786,213	2018-12-31
309	2019-01-02	239,705,197	176,500	26.3764	908,786,213	2018-12-31
310	2018-12-31	239,528,697	0	26.3570	908,786,213	2018-12-31
311	2018-12-28	239,528,697	5,000	26.3570	908,786,213	2018-11-30
312	2018-12-27	239,523,697	1,000	26.3564	908,786,213	2018-11-30
313	2018-12-24	239,522,697	-20,000	26.3563	908,786,213	2018-11-30
314	2018-12-21	239,542,697	-176,500	26.3585	908,786,213	2018-11-30
315	2018-12-20	239,719,197	176,755	26.3780	908,786,213	2018-11-30
316	2018-12-19	239,542,442	-1,255	26.3585	908,786,213	2018-11-30
317	2018-12-18	239,543,697	0	26.3586	908,786,213	2018-11-30
318	2018-12-17	239,543,697	0	26.3586	908,786,213	2018-11-30
319	2018-12-14	239,543,697	-3,500	26.3586	908,786,213	2018-11-30
320	2018-12-13	239,547,197	0	26.3590	908,786,213	2018-11-30
321	2018-12-12	239,547,197	0	26.3590	908,786,213	2018-11-30
322	2018-12-11	239,547,197	0	26.3590	908,786,213	2018-11-30
323	2018-12-10	239,547,197	2,000	26.3590	908,786,213	2018-11-30
324	2018-12-07	239,545,197	0	26.3588	908,786,213	2018-11-30
325	2018-12-06	239,545,197	0	26.3588	908,786,213	2018-11-30
326	2018-12-05	239,545,197	0	26.3588	908,786,213	2018-11-30
327	2018-12-04	239,545,197	0	26.3588	908,786,213	2018-11-30
328	2018-12-03	239,545,197	0	26.3588	908,786,213	2018-11-30
329	2018-11-30	239,545,197	0	26.3588	908,786,213	2018-11-30
330	2018-11-29	239,545,197	0	26.3588	908,786,213	2018-10-31
331	2018-11-28	239,545,197	0	26.3588	908,786,213	2018-10-31
332	2018-11-27	239,545,197	-4,500	26.3588	908,786,213	2018-10-31
333	2018-11-26	239,549,697	0	26.3593	908,786,213	2018-10-31
334	2018-11-23	239,549,697	-301,245	26.3593	908,786,213	2018-10-31
335	2018-11-22	239,850,942	277,500	26.3924	908,786,213	2018-10-31
336	2018-11-21	239,573,442	0	26.3619	908,786,213	2018-10-31
337	2018-11-20	239,573,442	0	26.3619	908,786,213	2018-10-31
338	2018-11-19	239,573,442	0	26.3619	908,786,213	2018-10-31
339	2018-11-16	239,573,442	-500	26.3619	908,786,213	2018-10-31
340	2018-11-15	239,573,942	0	26.3620	908,786,213	2018-10-31
341	2018-11-14	239,573,942	0	26.3620	908,786,213	2018-10-31
342	2018-11-13	239,573,942	0	26.3620	908,786,213	2018-10-31
343	2018-11-12	239,573,942	0	26.3620	908,786,213	2018-10-31
344	2018-11-09	239,573,942	0	26.3620	908,786,213	2018-10-31
345	2018-11-08	239,573,942	0	26.3620	908,786,213	2018-10-31
346	2018-11-07	239,573,942	500	26.3620	908,786,213	2018-10-31
347	2018-11-06	239,573,442	0	26.3619	908,786,213	2018-10-31
348	2018-11-05	239,573,442	79,000	26.3619	908,786,213	2018-10-31
349	2018-11-02	239,494,442	-91,500	26.3532	908,786,213	2018-10-31
350	2018-11-01	239,585,942	0	26.3633	908,786,213	2018-10-31
351	2018-10-31	239,585,942	0	26.3633	908,786,213	2018-10-31
352	2018-10-30	239,585,942	0	26.3633	908,786,213	2018-09-30
353	2018-10-29	239,585,942	89,500	26.3633	908,786,213	2018-09-30
354	2018-10-26	239,496,442	0	26.3534	908,786,213	2018-09-30
355	2018-10-25	239,496,442	-91,500	26.3534	908,786,213	2018-09-30
356	2018-10-24	239,587,942	0	26.3635	908,786,213	2018-09-30
357	2018-10-23	239,587,942	91,500	26.3635	908,786,213	2018-09-30
358	2018-10-22	239,496,442	-55,000	26.3534	908,786,213	2018-09-30
359	2018-10-19	239,551,442	0	26.3595	908,786,213	2018-09-30
360	2018-10-18	239,551,442	-3,000	26.3595	908,786,213	2018-09-30
361	2018-10-16	239,554,442	0	26.3598	908,786,213	2018-09-30
362	2018-10-15	239,554,442	-47,500	26.3598	908,786,213	2018-09-30
363	2018-10-12	239,601,942	-4,000	26.3651	908,786,213	2018-09-30
364	2018-10-11	239,605,942	0	26.3655	908,786,213	2018-09-30
365	2018-10-10	239,605,942	0	26.3655	908,786,213	2018-09-30
366	2018-10-09	239,605,942	1,000	26.3655	908,786,213	2018-09-30
367	2018-10-08	239,604,942	-176,000	26.3654	908,786,213	2018-09-30
368	2018-10-05	239,780,942	179,000	26.3847	908,786,213	2018-09-30
369	2018-10-04	239,601,942	0	26.3651	908,786,213	2018-09-30
370	2018-10-03	239,601,942	-500	26.3651	908,786,213	2018-09-30
371	2018-10-02	239,602,442	0	26.3651	908,786,213	2018-09-30
372	2018-09-28	239,602,442	0	26.3651	908,786,213	2018-08-31
373	2018-09-27	239,602,442	0	26.3651	908,786,213	2018-08-31
374	2018-09-26	239,602,442	0	26.3651	908,786,213	2018-08-31
375	2018-09-24	239,602,442	925,600	26.3651	908,786,213	2018-08-31
376	2018-09-21	238,676,842	0	26.2633	908,786,213	2018-08-31
377	2018-09-20	238,676,842	0	26.2633	908,786,213	2018-08-31
378	2018-09-19	238,676,842	0	26.2633	908,786,213	2018-08-31
379	2018-09-18	238,676,842	0	26.2633	908,786,213	2018-08-31
380	2018-09-17	238,676,842	-103,500	26.2633	908,786,213	2018-08-31
381	2018-09-14	238,780,342	-500	26.2746	908,786,213	2018-08-31
382	2018-09-13	238,780,842	0	26.2747	908,786,213	2018-08-31
383	2018-09-12	238,780,842	2,000	26.2747	908,786,213	2018-08-31
384	2018-09-11	238,778,842	0	26.2745	908,786,213	2018-08-31
385	2018-09-10	238,778,842	0	26.2745	908,786,213	2018-08-31
386	2018-09-07	238,778,842	0	26.2745	908,786,213	2018-08-31
387	2018-09-06	238,778,842	-52,000	26.2745	908,786,213	2018-08-31
388	2018-09-05	238,830,842	8,000	26.2802	908,786,213	2018-08-31
389	2018-09-04	238,822,842	0	26.2793	908,786,213	2018-08-31
390	2018-09-03	238,822,842	-10,000	26.2793	908,786,213	2018-08-31
391	2018-08-31	238,832,842	0	26.2804	908,786,213	2018-08-31
392	2018-08-30	238,832,842	0	26.2804	908,786,213	2018-07-31
393	2018-08-29	238,832,842	0	26.2804	908,786,213	2018-07-31
394	2018-08-28	238,832,842	-2,000	26.2804	908,786,213	2018-07-31
395	2018-08-27	238,834,842	-2,000	26.2806	908,786,213	2018-07-31
396	2018-08-24	238,836,842	-10,000	26.2809	908,786,213	2018-07-31
397	2018-08-23	238,846,842	0	26.2820	908,786,213	2018-07-31
398	2018-08-22	238,846,842	0	26.2820	908,786,213	2018-07-31
399	2018-08-21	238,846,842	0	26.2820	908,786,213	2018-07-31
400	2018-08-20	238,846,842	0	26.2820	908,786,213	2018-07-31
401	2018-08-17	238,846,842	79,000	26.2820	908,786,213	2018-07-31
402	2018-08-16	238,767,842	0	26.2733	908,786,213	2018-07-31
403	2018-08-15	238,767,842	-2,000	26.2733	908,786,213	2018-07-31
404	2018-08-14	238,769,842	0	26.2735	908,786,213	2018-07-31
405	2018-08-13	238,769,842	0	26.2735	908,786,213	2018-07-31
406	2018-08-10	238,769,842	0	26.2735	908,786,213	2018-07-31
407	2018-08-09	238,769,842	0	26.2735	908,786,213	2018-07-31
408	2018-08-08	238,769,842	0	26.2735	908,786,213	2018-07-31
409	2018-08-07	238,769,842	0	26.2735	908,786,213	2018-07-31
410	2018-08-06	238,769,842	-160,000	26.2735	908,786,213	2018-07-31
411	2018-08-03	238,929,842	0	26.2911	908,786,213	2018-07-31
412	2018-08-02	238,929,842	0	26.2911	908,786,213	2018-07-31
413	2018-08-01	238,929,842	0	26.2911	908,786,213	2018-07-31
414	2018-07-31	238,929,842	-4,000	26.2911	908,786,213	2018-07-31
415	2018-07-30	238,933,842	0	26.2915	908,786,213	2018-06-30
416	2018-07-27	238,933,842	0	26.2915	908,786,213	2018-06-30
417	2018-07-26	238,933,842	0	26.2915	908,786,213	2018-06-30
418	2018-07-25	238,933,842	0	26.2915	908,786,213	2018-06-30
419	2018-07-24	238,933,842	0	26.2915	908,786,213	2018-06-30
420	2018-07-23	238,933,842	-500,000	26.2915	908,786,213	2018-06-30
421	2018-07-20	239,433,842	0	26.3466	908,786,213	2018-06-30
422	2018-07-19	239,433,842	-5,000	26.3466	908,786,213	2018-06-30
423	2018-07-18	239,438,842	-8,000	26.3471	908,786,213	2018-06-30
424	2018-07-17	239,446,842	0	26.3480	908,786,213	2018-06-30
425	2018-07-16	239,446,842	-12,000	26.3480	908,786,213	2018-06-30
426	2018-07-13	239,458,842	0	26.3493	908,786,213	2018-06-30
427	2018-07-12	239,458,842	0	26.3493	908,786,213	2018-06-30
428	2018-07-11	239,458,842	-10,500	26.3493	908,786,213	2018-06-30
429	2018-07-10	239,469,342	-30,000	26.3505	908,786,213	2018-06-30
430	2018-07-09	239,499,342	0	26.3538	908,786,213	2018-06-30
431	2018-07-06	239,499,342	0	26.3538	908,786,213	2018-06-30
432	2018-07-05	239,499,342	0	26.3538	908,786,213	2018-06-30
433	2018-07-04	239,499,342	0	26.3538	908,786,213	2018-06-30
434	2018-07-03	239,499,342	-9,000	26.3538	908,786,213	2018-06-30
435	2018-06-29	239,508,342	0	26.3548	908,786,213	2018-05-31
436	2018-06-28	239,508,342	0	26.3548	908,786,213	2018-05-31
437	2018-06-27	239,508,342	0	26.3548	908,786,213	2018-05-31
438	2018-06-26	239,508,342	30,000	26.3548	908,786,213	2018-05-31
439	2018-06-25	239,478,342	0	26.3514	908,786,213	2018-05-31
440	2018-06-22	239,478,342	-10,285,500	26.3514	908,786,213	2018-05-31
441	2018-06-21	249,763,842	4,000	27.4832	908,786,213	2018-05-31
442	2018-06-20	249,759,842	-15,000	27.4828	908,786,213	2018-05-31
443	2018-06-19	249,774,842	-2,000	27.4844	908,786,213	2018-05-31
444	2018-06-15	249,776,842	10,267,500	27.4847	908,786,213	2018-05-31
445	2018-06-14	239,509,342	0	26.3549	908,786,213	2018-05-31
446	2018-06-13	239,509,342	0	26.3549	908,786,213	2018-05-31
447	2018-06-12	239,509,342	6,000	26.3549	908,786,213	2018-05-31
448	2018-06-11	239,503,342	0	26.3542	908,786,213	2018-05-31
449	2018-06-08	239,503,342	0	26.3542	908,786,213	2018-05-31
450	2018-06-07	239,503,342	0	26.3542	908,786,213	2018-05-31
451	2018-06-06	239,503,342	0	26.3542	908,786,213	2018-05-31
452	2018-06-05	239,503,342	0	26.3542	908,786,213	2018-05-31
453	2018-06-04	239,503,342	-2,000	26.3542	908,786,213	2018-05-31
454	2018-06-01	239,505,342	0	26.3544	908,786,213	2018-05-31
455	2018-05-31	239,505,342	0	26.3544	908,786,213	2018-05-31
456	2018-05-30	239,505,342	-100,000	26.3544	908,786,213	2018-04-30
457	2018-05-29	239,605,342	0	26.3654	908,786,213	2018-04-30
458	2018-05-28	239,605,342	0	26.3654	908,786,213	2018-04-30
459	2018-05-25	239,605,342	101,000	26.3654	908,786,213	2018-04-30
460	2018-05-24	239,504,342	0	26.3543	908,786,213	2018-04-30
461	2018-05-23	239,504,342	0	26.3543	908,786,213	2018-04-30
462	2018-05-21	239,504,342	0	26.3543	908,786,213	2018-04-30
463	2018-05-18	239,504,342	0	26.3543	908,786,213	2018-04-30
464	2018-05-17	239,504,342	0	26.3543	908,786,213	2018-04-30
465	2018-05-16	239,504,342	0	26.3543	908,786,213	2018-04-30
466	2018-05-15	239,504,342	0	26.3543	908,786,213	2018-04-30
467	2018-05-14	239,504,342	0	26.3543	908,786,213	2018-04-30
468	2018-05-11	239,504,342	0	26.3543	908,786,213	2018-04-30
469	2018-05-10	239,504,342	0	26.3543	908,786,213	2018-04-30
470	2018-05-09	239,504,342	0	26.3543	908,786,213	2018-04-30
471	2018-05-08	239,504,342	0	26.3543	908,786,213	2018-04-30
472	2018-05-07	239,504,342	491,000	26.3543	908,786,213	2018-04-30
473	2018-05-04	239,013,342	0	26.3003	908,786,213	2018-04-30
474	2018-05-03	239,013,342	0	26.3003	908,786,213	2018-04-30
475	2018-05-02	239,013,342	-921,600	26.3003	908,786,213	2018-04-30
476	2018-04-30	239,934,942	0	26.4017	908,786,213	2018-04-30
477	2018-04-27	239,934,942	-1,500	26.4017	908,786,213	2018-03-31
478	2018-04-26	239,936,442	0	26.4019	908,786,213	2018-03-31
479	2018-04-25	239,936,442	0	26.4019	908,786,213	2018-03-31
480	2018-04-24	239,936,442	0	26.4019	908,786,213	2018-03-31
481	2018-04-23	239,936,442	-4,000	26.4019	908,786,213	2018-03-31
482	2018-04-20	239,940,442	0	26.4023	908,786,213	2018-03-31
483	2018-04-19	239,940,442	0	26.4023	908,786,213	2018-03-31
484	2018-04-18	239,940,442	0	26.4023	908,786,213	2018-03-31
485	2018-04-17	239,940,442	0	26.4023	908,786,213	2018-03-31
486	2018-04-16	239,940,442	0	26.4023	908,786,213	2018-03-31
487	2018-04-13	239,940,442	-4,500	26.4023	908,786,213	2018-03-31
488	2018-04-12	239,944,942	0	26.4028	908,786,213	2018-03-31
489	2018-04-11	239,944,942	80,000	26.4028	908,786,213	2018-03-31
490	2018-04-10	239,864,942	0	26.3940	908,786,213	2018-03-31
491	2018-04-09	239,864,942	0	26.3940	908,786,213	2018-03-31
492	2018-04-06	239,864,942	0	26.3940	908,786,213	2018-03-31
493	2018-04-04	239,864,942	0	26.3940	908,786,213	2018-03-31
494	2018-04-03	239,864,942	0	26.3940	908,786,213	2018-03-31
495	2018-03-29	239,864,942	3,000	26.3940	908,786,213	2018-02-28
496	2018-03-28	239,861,942	-2,000	26.3937	908,786,213	2018-02-28
497	2018-03-27	239,863,942	0	26.3939	908,786,213	2018-02-28
498	2018-03-26	239,863,942	2,000	26.3939	908,786,213	2018-02-28
499	2018-03-23	239,861,942	0	26.3937	908,786,213	2018-02-28
500	2018-03-22	239,861,942	-7,500	26.3937	908,786,213	2018-02-28
501	2018-03-21	239,869,442	8,000	26.3945	908,786,213	2018-02-28
502	2018-03-20	239,861,442	0	26.3936	908,786,213	2018-02-28
503	2018-03-19	239,861,442	400,000	26.3936	908,786,213	2018-02-28
504	2018-03-16	239,461,442	0	26.3496	908,786,213	2018-02-28
505	2018-03-15	239,461,442	-20,000	26.3496	908,786,213	2018-02-28
506	2018-03-14	239,481,442	0	26.3518	908,786,213	2018-02-28
507	2018-03-13	239,481,442	0	26.3518	908,786,213	2018-02-28
508	2018-03-12	239,481,442	0	26.3518	908,786,213	2018-02-28
509	2018-03-09	239,481,442	0	26.3518	908,786,213	2018-02-28
510	2018-03-08	239,481,442	0	26.3518	908,786,213	2018-02-28
511	2018-03-07	239,481,442	0	26.3518	908,786,213	2018-02-28
512	2018-03-06	239,481,442	-500	26.3518	908,786,213	2018-02-28
513	2018-03-05	239,481,942	0	26.3518	908,786,213	2018-02-28
514	2018-03-02	239,481,942	0	26.3518	908,786,213	2018-02-28
515	2018-03-01	239,481,942	15,000	26.3518	908,786,213	2018-02-28
516	2018-02-28	239,466,942	0	26.3502	908,786,213	2018-02-28
517	2018-02-27	239,466,942	-80,000	26.3502	908,786,213	2018-01-31
518	2018-02-26	239,546,942	0	26.3590	908,786,213	2018-01-31
519	2018-02-23	239,546,942	-2,500	26.3590	908,786,213	2018-01-31
520	2018-02-22	239,549,442	0	26.3593	908,786,213	2018-01-31
521	2018-02-21	239,549,442	-2,000	26.3593	908,786,213	2018-01-31
522	2018-02-20	239,551,442	0	26.3595	908,786,213	2018-01-31
523	2018-02-15	239,551,442	0	26.3595	908,786,213	2018-01-31
524	2018-02-14	239,551,442	0	26.3595	908,786,213	2018-01-31
525	2018-02-13	239,551,442	5,000	26.3595	908,786,213	2018-01-31
526	2018-02-12	239,546,442	-5,000	26.3589	908,786,213	2018-01-31
527	2018-02-09	239,551,442	1,000	26.3595	908,786,213	2018-01-31
528	2018-02-08	239,550,442	0	26.3594	908,786,213	2018-01-31
529	2018-02-07	239,550,442	2,000	26.3594	908,786,213	2018-01-31
530	2018-02-06	239,548,442	0	26.3592	908,786,213	2018-01-31
531	2018-02-05	239,548,442	-15,000	26.3592	908,786,213	2018-01-31
532	2018-02-02	239,563,442	0	26.3608	908,786,213	2018-01-31
533	2018-02-01	239,563,442	0	26.3608	908,786,213	2018-01-31
534	2018-01-31	239,563,442	0	26.3608	908,786,213	2018-01-31
535	2018-01-30	239,563,442	0	26.3608	908,786,213	2017-12-31
536	2018-01-29	239,563,442	5,000	26.3608	908,786,213	2017-12-31
537	2018-01-26	239,558,442	0	26.3603	908,786,213	2017-12-31
538	2018-01-25	239,558,442	0	26.3603	908,786,213	2017-12-31
539	2018-01-24	239,558,442	0	26.3603	908,786,213	2017-12-31
540	2018-01-23	239,558,442	0	26.3603	908,786,213	2017-12-31
541	2018-01-22	239,558,442	0	26.3603	908,786,213	2017-12-31
542	2018-01-19	239,558,442	0	26.3603	908,786,213	2017-12-31
543	2018-01-18	239,558,442	0	26.3603	908,786,213	2017-12-31
544	2018-01-17	239,558,442	10,000	26.3603	908,786,213	2017-12-31
545	2018-01-16	239,548,442	0	26.3592	908,786,213	2017-12-31
546	2018-01-15	239,548,442	0	26.3592	908,786,213	2017-12-31
547	2018-01-12	239,548,442	0	26.3592	908,786,213	2017-12-31
548	2018-01-11	239,548,442	-128,530	26.3592	908,786,213	2017-12-31
549	2018-01-10	239,676,972	20,000	26.3733	908,786,213	2017-12-31
550	2018-01-09	239,656,972	0	26.3711	908,786,213	2017-12-31
551	2018-01-08	239,656,972	0	26.3711	908,786,213	2017-12-31
552	2018-01-05	239,656,972	1,021,001	26.3711	908,786,213	2017-12-31
553	2018-01-04	238,635,971	-8,000	26.2588	908,786,213	2017-12-31
554	2018-01-03	238,643,971	0	26.2596	908,786,213	2017-12-31
555	2018-01-02	238,643,971	0	26.2596	908,786,213	2017-12-31
556	2017-12-29	238,643,971	10,000	26.2596	908,786,213	2017-11-30
557	2017-12-28	238,633,971	0	26.2585	908,786,213	2017-11-30
558	2017-12-27	238,633,971	-6,000	26.2585	908,786,213	2017-11-30
559	2017-12-22	238,639,971	0	26.2592	908,786,213	2017-11-30
560	2017-12-21	238,639,971	-344,021	26.2592	908,786,213	2017-11-30
561	2017-12-20	238,983,992	497,000	26.2971	908,786,213	2017-11-30
562	2017-12-19	238,486,992	9,000	26.2424	908,786,213	2017-11-30
563	2017-12-18	238,477,992	0	26.2414	908,786,213	2017-11-30
564	2017-12-15	238,477,992	-209,800	26.2414	908,786,213	2017-11-30
565	2017-12-14	238,687,792	-87,499	26.2645	908,786,213	2017-11-30
566	2017-12-13	238,775,291	20,537	26.2741	908,786,213	2017-11-30
567	2017-12-12	238,754,754	0	26.2718	908,786,213	2017-11-30
568	2017-12-11	238,754,754	0	26.2718	908,786,213	2017-11-30
569	2017-12-08	238,754,754	-6,000	26.2718	908,786,213	2017-11-30
570	2017-12-07	238,760,754	0	26.2725	908,786,213	2017-11-30
571	2017-12-06	238,760,754	0	26.2725	908,786,213	2017-11-30
572	2017-12-05	238,760,754	0	26.2725	908,786,213	2017-11-30
573	2017-12-04	238,760,754	0	26.2725	908,786,213	2017-11-30
574	2017-12-01	238,760,754	1,000	26.2725	908,786,213	2017-11-30
575	2017-11-30	238,759,754	0	26.2724	908,786,213	2017-11-30
576	2017-11-29	238,759,754	-89,000	26.2724	908,786,213	2017-10-31
577	2017-11-28	238,848,754	-3,000	26.2822	908,786,213	2017-10-31
578	2017-11-27	238,851,754	-5,000	26.2825	908,786,213	2017-10-31
579	2017-11-24	238,856,754	2,000	26.2831	908,786,213	2017-10-31
580	2017-11-23	238,854,754	25,000	26.2828	908,786,213	2017-10-31
581	2017-11-22	238,829,754	0	26.2801	908,786,213	2017-10-31
582	2017-11-21	238,829,754	0	26.2801	908,786,213	2017-10-31
583	2017-11-20	238,829,754	-7,000	26.2801	908,786,213	2017-10-31
584	2017-11-17	238,836,754	-159,918	26.2809	908,786,213	2017-10-31
585	2017-11-16	238,996,672	-10,000	26.2984	908,786,213	2017-10-31
586	2017-11-15	239,006,672	0	26.2995	908,786,213	2017-10-31
587	2017-11-14	239,006,672	0	26.2995	908,786,213	2017-10-31
588	2017-11-13	239,006,672	0	26.2995	908,786,213	2017-10-31
589	2017-11-10	239,006,672	0	26.2995	908,786,213	2017-10-31
590	2017-11-09	239,006,672	0	26.2995	908,786,213	2017-10-31
591	2017-11-08	239,006,672	0	26.2995	908,786,213	2017-10-31
592	2017-11-07	239,006,672	0	26.2995	908,786,213	2017-10-31
593	2017-11-06	239,006,672	0	26.2995	908,786,213	2017-10-31
594	2017-11-03	239,006,672	36,500	26.2995	908,786,213	2017-10-31
595	2017-11-02	238,970,172	0	26.2955	908,786,213	2017-10-31
596	2017-11-01	238,970,172	0	26.2955	908,786,213	2017-10-31
597	2017-10-31	238,970,172	0	26.2955	908,786,213	2017-10-31
598	2017-10-30	238,970,172	0	26.2955	908,786,213	2017-09-30
599	2017-10-27	238,970,172	-4,000	26.2955	908,786,213	2017-09-30
600	2017-10-26	238,974,172	0	26.2960	908,786,213	2017-09-30
601	2017-10-25	238,974,172	0	26.2960	908,786,213	2017-09-30
602	2017-10-24	238,974,172	0	26.2960	908,786,213	2017-09-30
603	2017-10-23	238,974,172	-3,500	26.2960	908,786,213	2017-09-30
604	2017-10-20	238,977,672	0	26.2964	908,786,213	2017-09-30
605	2017-10-19	238,977,672	-1,500	26.2964	908,786,213	2017-09-30
606	2017-10-18	238,979,172	0	26.2965	908,786,213	2017-09-30
607	2017-10-17	238,979,172	-417,162	26.2965	908,786,213	2017-09-30
608	2017-10-16	239,396,334	0	26.3424	908,786,213	2017-09-30
609	2017-10-13	239,396,334	-300,000	26.3424	908,786,213	2017-09-30
610	2017-10-12	239,696,334	-2,247,747	26.3754	908,786,213	2017-09-30
611	2017-10-11	241,944,081	3,004,000	26.6228	908,786,213	2017-09-30
612	2017-10-10	238,940,081	-70,000	26.2922	908,786,213	2017-09-30
613	2017-10-09	239,010,081	0	26.2999	908,786,213	2017-09-30
614	2017-10-06	239,010,081	2,000	26.2999	908,786,213	2017-09-30
615	2017-10-04	239,008,081	0	26.2997	908,786,213	2017-09-30
616	2017-10-03	239,008,081	0	26.2997	908,786,213	2017-09-30
617	2017-09-29	239,008,081	0	26.2997	908,786,213	2017-08-31
618	2017-09-28	239,008,081	0	26.2997	908,786,213	2017-08-31
619	2017-09-27	239,008,081	0	26.2997	908,786,213	2017-08-31
620	2017-09-26	239,008,081	0	26.2997	908,786,213	2017-08-31
621	2017-09-25	239,008,081	0	26.2997	908,786,213	2017-08-31
622	2017-09-22	239,008,081	0	26.2997	908,786,213	2017-08-31
623	2017-09-21	239,008,081	0	26.2997	908,786,213	2017-08-31
624	2017-09-20	239,008,081	-3,000	26.2997	908,786,213	2017-08-31
625	2017-09-19	239,011,081	0	26.3000	908,786,213	2017-08-31
626	2017-09-18	239,011,081	-120,000	26.3000	908,786,213	2017-08-31
627	2017-09-15	239,131,081	0	26.3132	908,786,213	2017-08-31
628	2017-09-14	239,131,081	0	26.3132	908,786,213	2017-08-31
629	2017-09-13	239,131,081	0	26.3132	908,786,213	2017-08-31
630	2017-09-12	239,131,081	5,000	26.3132	908,786,213	2017-08-31
631	2017-09-11	239,126,081	0	26.3127	908,786,213	2017-08-31
632	2017-09-08	239,126,081	0	26.3127	908,786,213	2017-08-31
633	2017-09-07	239,126,081	0	26.3127	908,786,213	2017-08-31
634	2017-09-06	239,126,081	0	26.3127	908,786,213	2017-08-31
635	2017-09-05	239,126,081	0	26.3127	908,786,213	2017-08-31
636	2017-09-04	239,126,081	0	26.3127	908,786,213	2017-08-31
637	2017-09-01	239,126,081	0	26.3127	908,786,213	2017-08-31
638	2017-08-31	239,126,081	202,271	26.3127	908,786,213	2017-08-31
639	2017-08-30	238,923,810	-139,971	26.2904	908,786,213	2017-07-31
640	2017-08-29	239,063,781	613,861	26.3058	908,786,213	2017-07-31
641	2017-08-28	238,449,920	-40,000	26.2383	908,786,213	2017-07-31
642	2017-08-25	238,489,920	0	26.2427	908,786,213	2017-07-31
643	2017-08-24	238,489,920	0	26.2427	908,786,213	2017-07-31
644	2017-08-23	238,489,920	0	26.2427	908,786,213	2017-07-31
645	2017-08-22	238,489,920	-17,000	26.2427	908,786,213	2017-07-31
646	2017-08-21	238,506,920	-543,851	26.2446	908,786,213	2017-07-31
647	2017-08-18	239,050,771	0	26.3044	908,786,213	2017-07-31
648	2017-08-17	239,050,771	0	26.3044	908,786,213	2017-07-31
649	2017-08-16	239,050,771	-271,310	26.3044	908,786,213	2017-07-31
650	2017-08-15	239,322,081	202,288	26.3343	908,786,213	2017-07-31
651	2017-08-14	239,119,793	-202,288	26.3120	908,786,213	2017-07-31
652	2017-08-11	239,322,081	0	26.3343	908,786,213	2017-07-31
653	2017-08-10	239,322,081	2,000	26.3343	908,786,213	2017-07-31
654	2017-08-09	239,320,081	0	26.3340	908,786,213	2017-07-31
655	2017-08-08	239,320,081	0	26.3340	908,786,213	2017-07-31
656	2017-08-07	239,320,081	0	26.3340	908,786,213	2017-07-31
657	2017-08-04	239,320,081	0	26.3340	908,786,213	2017-07-31
658	2017-08-03	239,320,081	-30,000	26.3340	908,786,213	2017-07-31
659	2017-08-02	239,350,081	0	26.3373	908,786,213	2017-07-31
660	2017-08-01	239,350,081	0	26.3373	908,786,213	2017-07-31
661	2017-07-31	239,350,081	0	26.3373	908,786,213	2017-07-31
662	2017-07-28	239,350,081	-1,500	26.3373	908,786,213	2017-06-30
663	2017-07-27	239,351,581	-5,000	26.3375	908,786,213	2017-06-30
664	2017-07-26	239,356,581	5,000	26.3381	908,786,213	2017-06-30
665	2017-07-25	239,351,581	0	26.3375	908,786,213	2017-06-30
666	2017-07-24	239,351,581	0	26.3375	908,786,213	2017-06-30
667	2017-07-21	239,351,581	0	26.3375	908,786,213	2017-06-30
668	2017-07-20	239,351,581	0	26.3375	908,786,213	2017-06-30
669	2017-07-19	239,351,581	0	26.3375	908,786,213	2017-06-30
670	2017-07-18	239,351,581	0	26.3375	908,786,213	2017-06-30
671	2017-07-17	239,351,581	0	26.3375	908,786,213	2017-06-30
672	2017-07-14	239,351,581	0	26.3375	908,786,213	2017-06-30
673	2017-07-13	239,351,581	-5,000	26.3375	908,786,213	2017-06-30
674	2017-07-12	239,356,581	0	26.3381	908,786,213	2017-06-30
675	2017-07-11	239,356,581	0	26.3381	908,786,213	2017-06-30
676	2017-07-10	239,356,581	-10,000	26.3381	908,786,213	2017-06-30
677	2017-07-07	239,366,581	0	26.3392	908,786,213	2017-06-30
678	2017-07-06	239,366,581	0	26.3392	908,786,213	2017-06-30
679	2017-07-05	239,366,581	0	26.3392	908,786,213	2017-06-30
680	2017-07-04	239,366,581	0	26.3392	908,786,213	2017-06-30
681	2017-07-03	239,366,581	0	26.3392	908,786,213	2017-06-30
682	2017-06-30	239,366,581	0	26.3392	908,786,213	2017-06-30
683	2017-06-29	239,366,581	199,300	26.3392	908,786,213	2017-05-31
684	2017-06-28	239,167,281	-202,300	26.3172	908,786,213	2017-05-31
685	2017-06-27	239,369,581	10,000	26.3395	908,786,213	2017-05-31
686	2017-06-26	239,359,581	0	26.3384	908,786,213	2017-05-31
687	2017-06-23	239,359,581	0	26.3384	908,786,213	2017-05-31
688	2017-06-22	239,359,581	5,000	26.3384	908,786,213	2017-05-31
689	2017-06-21	239,354,581	0	26.3378	908,786,213	2017-05-31
690	2017-06-20	239,354,581	0	26.3378	908,786,213	2017-05-31
691	2017-06-19	239,354,581	0	26.3378	908,786,213	2017-05-31
692	2017-06-16	239,354,581	0	26.3378	908,786,213	2017-05-31
693	2017-06-15	239,354,581	0	26.3378	908,786,213	2017-05-31
694	2017-06-14	239,354,581	0	26.3378	908,786,213	2017-05-31
695	2017-06-13	239,354,581	0	26.3378	908,786,213	2017-05-31
696	2017-06-12	239,354,581	0	26.3378	908,786,213	2017-05-31
697	2017-06-09	239,354,581	0	26.3378	908,786,213	2017-05-31
698	2017-06-08	239,354,581	0	26.3378	908,786,213	2017-05-31
699	2017-06-07	239,354,581	0	26.3378	908,786,213	2017-05-31
700	2017-06-06	239,354,581	0	26.3378	908,786,213	2017-05-31
701	2017-06-05	239,354,581	0	26.3378	908,786,213	2017-05-31
702	2017-06-02	239,354,581	0	26.3378	908,786,213	2017-05-31
703	2017-06-01	239,354,581	-2,000	26.3378	908,786,213	2017-05-31
704	2017-05-31	239,356,581	0	26.3381	908,786,213	2017-05-31
705	2017-05-29	239,356,581	0	26.3381	908,786,213	2017-04-30
706	2017-05-26	239,356,581	0	26.3381	908,786,213	2017-04-30
707	2017-05-25	239,356,581	56,000	26.3381	908,786,213	2017-04-30
708	2017-05-24	239,300,581	0	26.3319	908,786,213	2017-04-30
709	2017-05-23	239,300,581	500	26.3319	908,786,213	2017-04-30
710	2017-05-22	239,300,081	0	26.3318	908,786,213	2017-04-30
711	2017-05-19	239,300,081	52,300	26.3318	908,786,213	2017-04-30
712	2017-05-18	239,247,781	-202,300	26.3261	908,786,213	2017-04-30
713	2017-05-17	239,450,081	10,000	26.3483	908,786,213	2017-04-30
714	2017-05-16	239,440,081	0	26.3472	908,786,213	2017-04-30
715	2017-05-15	239,440,081	-2,000	26.3472	908,786,213	2017-04-30
716	2017-05-12	239,442,081	0	26.3475	908,786,213	2017-04-30
717	2017-05-11	239,442,081	-100,000	26.3475	908,786,213	2017-04-30
718	2017-05-10	239,542,081	0	26.3585	908,786,213	2017-04-30
719	2017-05-09	239,542,081	0	26.3585	908,786,213	2017-04-30
720	2017-05-08	239,542,081	0	26.3585	908,786,213	2017-04-30
721	2017-05-05	239,542,081	0	26.3585	908,786,213	2017-04-30
722	2017-05-04	239,542,081	0	26.3585	908,786,213	2017-04-30
723	2017-05-02	239,542,081	131,550	26.3585	908,786,213	2017-04-30
724	2017-04-28	239,410,531	-286,550	26.3440	908,786,213	2017-03-31
725	2017-04-27	239,697,081	0	26.3755	908,786,213	2017-03-31
726	2017-04-26	239,697,081	0	26.3755	908,786,213	2017-03-31
727	2017-04-25	239,697,081	32,300	26.3755	908,786,213	2017-03-31
728	2017-04-24	239,664,781	0	26.3720	908,786,213	2017-03-31
729	2017-04-21	239,664,781	9,000	26.3720	908,786,213	2017-03-31
730	2017-04-20	239,655,781	-2,000	26.3710	908,786,213	2017-03-31
731	2017-04-19	239,657,781	-228,984	26.3712	908,786,213	2017-03-31
732	2017-04-18	239,886,765	7,000	26.3964	908,786,213	2017-03-31
733	2017-04-13	239,879,765	-7,000	26.3956	908,786,213	2017-03-31
734	2017-04-12	239,886,765	-3,000	26.3964	908,786,213	2017-03-31
735	2017-04-11	239,889,765	2,500	26.3967	908,786,213	2017-03-31
736	2017-04-10	239,887,265	0	26.3964	908,786,213	2017-03-31
737	2017-04-07	239,887,265	-8,000	26.3964	908,786,213	2017-03-31
738	2017-04-06	239,895,265	0	26.3973	908,786,213	2017-03-31
739	2017-04-05	239,895,265	0	26.3973	908,786,213	2017-03-31
740	2017-04-03	239,895,265	0	26.3973	908,786,213	2017-03-31
741	2017-03-31	239,895,265	0	26.3973	908,786,213	2017-03-31
742	2017-03-30	239,895,265	0	26.3973	908,786,213	2017-02-28
743	2017-03-29	239,895,265	-4,000	26.3973	908,786,213	2017-02-28
744	2017-03-28	239,899,265	0	26.3978	908,786,213	2017-02-28
745	2017-03-27	239,899,265	0	26.3978	908,786,213	2017-02-28
746	2017-03-24	239,899,265	-10,000	26.3978	908,786,213	2017-02-28
747	2017-03-23	239,909,265	0	26.3989	908,786,213	2017-02-28
748	2017-03-22	239,909,265	0	26.3989	908,786,213	2017-02-28
749	2017-03-21	239,909,265	0	26.3989	908,786,213	2017-02-28
750	2017-03-20	239,909,265	0	26.3989	908,786,213	2017-02-28
751	2017-03-17	239,909,265	-2,000	26.3989	908,786,213	2017-02-28
752	2017-03-16	239,911,265	0	26.3991	908,786,213	2017-02-28
753	2017-03-15	239,911,265	0	26.3991	908,786,213	2017-02-28
754	2017-03-14	239,911,265	0	26.3991	908,786,213	2017-02-28
755	2017-03-13	239,911,265	-2,500	26.3991	908,786,213	2017-02-28
756	2017-03-10	239,913,765	0	26.3994	908,786,213	2017-02-28
757	2017-03-09	239,913,765	0	26.3994	908,786,213	2017-02-28
758	2017-03-08	239,913,765	0	26.3994	908,786,213	2017-02-28
759	2017-03-07	239,913,765	0	26.3994	908,786,213	2017-02-28
760	2017-03-06	239,913,765	0	26.3994	908,786,213	2017-02-28
761	2017-03-03	239,913,765	-12,500	26.3994	908,786,213	2017-02-28
762	2017-03-02	239,926,265	0	26.4007	908,786,213	2017-02-28
763	2017-03-01	239,926,265	0	26.4007	908,786,213	2017-02-28
764	2017-02-28	239,926,265	0	26.4007	908,786,213	2017-02-28
765	2017-02-27	239,926,265	0	26.4007	908,786,213	2017-01-31
766	2017-02-24	239,926,265	0	26.4007	908,786,213	2017-01-31
767	2017-02-23	239,926,265	-79,000	26.4007	908,786,213	2017-01-31
768	2017-02-22	240,005,265	89,000	26.4094	908,786,213	2017-01-31
769	2017-02-21	239,916,265	274,000	26.3996	908,786,213	2017-01-31
770	2017-02-20	239,642,265	-290,000	26.3695	908,786,213	2017-01-31
771	2017-02-17	239,932,265	8,000	26.4014	908,786,213	2017-01-31
772	2017-02-16	239,924,265	-2,000	26.4005	908,786,213	2017-01-31
773	2017-02-15	239,926,265	0	26.4007	908,786,213	2017-01-31
774	2017-02-14	239,926,265	-3,000	26.4007	908,786,213	2017-01-31
775	2017-02-13	239,929,265	-11,488,000	26.4011	908,786,213	2017-01-31
776	2017-02-10	251,417,265	0	27.6652	908,786,213	2017-01-31
777	2017-02-09	251,417,265	-280,000	27.6652	908,786,213	2017-01-31
778	2017-02-08	251,697,265	0	27.6960	908,786,213	2017-01-31
779	2017-02-07	251,697,265	-1,000	27.6960	908,786,213	2017-01-31
780	2017-02-06	251,698,265	0	27.6961	908,786,213	2017-01-31
781	2017-02-03	251,698,265	0	27.6961	908,786,213	2017-01-31
782	2017-02-02	251,698,265	0	27.6961	908,786,213	2017-01-31
783	2017-02-01	251,698,265	0	27.6961	908,786,213	2017-01-31
784	2017-01-27	251,698,265	0	27.6961	908,786,213	2016-12-31
785	2017-01-26	251,698,265	0	27.6961	908,786,213	2016-12-31
786	2017-01-25	251,698,265	0	27.6961	908,786,213	2016-12-31
787	2017-01-24	251,698,265	0	27.6961	908,786,213	2016-12-31
788	2017-01-23	251,698,265	-2,000	27.6961	908,786,213	2016-12-31
789	2017-01-20	251,700,265	0	27.6963	908,786,213	2016-12-31
790	2017-01-19	251,700,265	0	27.6963	908,786,213	2016-12-31
791	2017-01-18	251,700,265	3,000	27.6963	908,786,213	2016-12-31
792	2017-01-17	251,697,265	-1,000	27.6960	908,786,213	2016-12-31
793	2017-01-16	251,698,265	1,000	27.6961	908,786,213	2016-12-31
794	2017-01-13	251,697,265	0	27.6960	908,786,213	2016-12-31
795	2017-01-12	251,697,265	269,980	27.6960	908,786,213	2016-12-31
796	2017-01-11	251,427,285	-269,980	27.6663	908,786,213	2016-12-31
797	2017-01-10	251,697,265	-10,000	27.6960	908,786,213	2016-12-31
798	2017-01-09	251,707,265	0	27.6971	908,786,213	2016-12-31
799	2017-01-06	251,707,265	12,000	27.6971	908,786,213	2016-12-31
800	2017-01-05	251,695,265	0	27.6958	908,786,213	2016-12-31
801	2017-01-04	251,695,265	0	27.6958	908,786,213	2016-12-31
802	2017-01-03	251,695,265	2,000	27.6958	908,786,213	2016-12-31
803	2016-12-30	251,693,265	500	27.6955	908,786,213	2016-11-30
804	2016-12-29	251,692,765	0	27.6955	908,786,213	2016-11-30
805	2016-12-28	251,692,765	0	27.6955	908,786,213	2016-11-30
806	2016-12-23	251,692,765	3,000	27.6955	908,786,213	2016-11-30
807	2016-12-22	251,689,765	0	27.6952	908,786,213	2016-11-30
808	2016-12-21	251,689,765	0	27.6952	908,786,213	2016-11-30
809	2016-12-20	251,689,765	0	27.6952	908,786,213	2016-11-30
810	2016-12-19	251,689,765	600,000	27.6952	908,786,213	2016-11-30
811	2016-12-16	251,089,765	-10,000	27.6291	908,786,213	2016-11-30
812	2016-12-15	251,099,765	0	27.6302	908,786,213	2016-11-30
813	2016-12-14	251,099,765	-450,000	27.6302	908,786,213	2016-11-30
814	2016-12-13	251,549,765	0	27.6798	908,786,213	2016-11-30
815	2016-12-12	251,549,765	0	27.6798	908,786,213	2016-11-30
816	2016-12-09	251,549,765	7,000	27.6798	908,786,213	2016-11-30
817	2016-12-08	251,542,765	20,000	27.6790	908,786,213	2016-11-30
818	2016-12-07	251,522,765	0	27.6768	908,786,213	2016-11-30
819	2016-12-06	251,522,765	-45,500	27.6768	908,786,213	2016-11-30
820	2016-12-05	251,568,265	-1,000	27.6818	908,786,213	2016-11-30
821	2016-12-02	251,569,265	-56,000	27.6819	908,786,213	2016-11-30
822	2016-12-01	251,625,265	-4,000	27.6881	908,786,213	2016-11-30
823	2016-11-30	251,629,265	-2,500	27.6885	908,786,213	2016-11-30
824	2016-11-29	251,631,765	-10,000	27.6888	908,786,213	2016-10-31
825	2016-11-28	251,641,765	-2,000	27.6899	908,786,213	2016-10-31
826	2016-11-25	251,643,765	-128,500	27.6901	908,786,213	2016-10-31
827	2016-11-24	251,772,265	0	27.7042	908,786,213	2016-10-31
828	2016-11-23	251,772,265	0	27.7042	908,786,213	2016-10-31
829	2016-11-22	251,772,265	0	27.7042	908,786,213	2016-10-31
830	2016-11-21	251,772,265	30,000	27.7042	908,786,213	2016-10-31
831	2016-11-18	251,742,265	0	27.7009	908,786,213	2016-10-31
832	2016-11-17	251,742,265	0	27.7009	908,786,213	2016-10-31
833	2016-11-16	251,742,265	0	27.7009	908,786,213	2016-10-31
834	2016-11-15	251,742,265	-50,000	27.7009	908,786,213	2016-10-31
835	2016-11-14	251,792,265	20,000	27.7064	908,786,213	2016-10-31
836	2016-11-11	251,772,265	0	27.7042	908,786,213	2016-10-31
837	2016-11-10	251,772,265	0	27.7042	908,786,213	2016-10-31
838	2016-11-09	251,772,265	0	27.7042	908,786,213	2016-10-31
839	2016-11-08	251,772,265	-1,000	27.7042	908,786,213	2016-10-31
840	2016-11-07	251,773,265	0	27.7043	908,786,213	2016-10-31
841	2016-11-04	251,773,265	0	27.7043	908,786,213	2016-10-31
842	2016-11-03	251,773,265	0	27.7043	908,786,213	2016-10-31
843	2016-11-02	251,773,265	0	27.7043	908,786,213	2016-10-31
844	2016-11-01	251,773,265	0	27.7043	908,786,213	2016-10-31
845	2016-10-31	251,773,265	0	27.7043	908,786,213	2016-10-31
846	2016-10-28	251,773,265	0	27.7043	908,786,213	2016-09-30
847	2016-10-27	251,773,265	0	27.7043	908,786,213	2016-09-30
848	2016-10-26	251,773,265	0	27.7043	908,786,213	2016-09-30
849	2016-10-25	251,773,265	913,341	27.7043	908,786,213	2016-09-30
850	2016-10-24	250,859,924	-911,841	27.6038	908,786,213	2016-09-30
851	2016-10-21	251,771,765	0	27.7042	908,786,213	2016-09-30
852	2016-10-20	251,771,765	-20,000	27.7042	908,786,213	2016-09-30
853	2016-10-19	251,791,765	0	27.7064	908,786,213	2016-09-30
854	2016-10-18	251,791,765	10,000	27.7064	908,786,213	2016-09-30
855	2016-10-17	251,781,765	0	27.7053	908,786,213	2016-09-30
856	2016-10-14	251,781,765	-10,000	27.7053	908,786,213	2016-09-30
857	2016-10-13	251,791,765	0	27.7064	908,786,213	2016-09-30
858	2016-10-12	251,791,765	0	27.7064	908,786,213	2016-09-30
859	2016-10-11	251,791,765	0	27.7064	908,786,213	2016-09-30
860	2016-10-07	251,791,765	2,000	27.7064	908,786,213	2016-09-30
861	2016-10-06	251,789,765	-9,500	27.7062	908,786,213	2016-09-30
862	2016-10-05	251,799,265	0	27.7072	908,786,213	2016-09-30
863	2016-10-04	251,799,265	0	27.7072	908,786,213	2016-09-30
864	2016-10-03	251,799,265	500	27.7072	908,786,213	2016-09-30
865	2016-09-30	251,798,765	0	27.7072	908,786,213	2016-09-30
866	2016-09-29	251,798,765	0	27.7072	908,786,213	2016-08-31
867	2016-09-28	251,798,765	120,000	27.7072	908,786,213	2016-08-31
868	2016-09-27	251,678,765	-4,000	27.6939	908,786,213	2016-08-31
869	2016-09-26	251,682,765	5,000	27.6944	908,786,213	2016-08-31
870	2016-09-23	251,677,765	0	27.6938	908,786,213	2016-08-31
871	2016-09-22	251,677,765	0	27.6938	908,786,213	2016-08-31
872	2016-09-21	251,677,765	0	27.6938	908,786,213	2016-08-31
873	2016-09-20	251,677,765	0	27.6938	908,786,213	2016-08-31
874	2016-09-19	251,677,765	500,000	27.6938	908,786,213	2016-08-31
875	2016-09-15	251,177,765	-532,300	27.6388	908,786,213	2016-08-31
876	2016-09-14	251,710,065	0	27.6974	908,786,213	2016-08-31
877	2016-09-13	251,710,065	-3,000	27.6974	908,786,213	2016-08-31
878	2016-09-12	251,713,065	-17,500	27.6977	908,786,213	2016-08-31
879	2016-09-09	251,730,565	10,000	27.6996	908,786,213	2016-08-31
880	2016-09-08	251,720,565	0	27.6985	908,786,213	2016-08-31
881	2016-09-07	251,720,565	-500	27.6985	908,786,213	2016-08-31
882	2016-09-06	251,721,065	0	27.6986	908,786,213	2016-08-31
883	2016-09-05	251,721,065	0	27.6986	908,786,213	2016-08-31
884	2016-09-02	251,721,065	0	27.6986	908,786,213	2016-08-31
885	2016-09-01	251,721,065	-8,000	27.6986	908,786,213	2016-08-31
886	2016-08-31	251,729,065	0	27.6995	908,786,213	2016-08-31
887	2016-08-30	251,729,065	0	27.6995	908,786,213	2016-07-31
888	2016-08-29	251,729,065	317,322	27.6995	908,786,213	2016-07-31
889	2016-08-26	251,411,743	0	27.6646	908,786,213	2016-07-31
890	2016-08-25	251,411,743	-10,000	27.6646	908,786,213	2016-07-31
891	2016-08-24	251,421,743	0	27.6657	908,786,213	2016-07-31
892	2016-08-23	251,421,743	-10,000	27.6657	908,786,213	2016-07-31
893	2016-08-22	251,431,743	0	27.6668	908,786,213	2016-07-31
894	2016-08-19	251,431,743	10,000	27.6668	908,786,213	2016-07-31
895	2016-08-18	251,421,743	1,000	27.6657	908,786,213	2016-07-31
896	2016-08-17	251,420,743	0	27.6656	908,786,213	2016-07-31
897	2016-08-16	251,420,743	-2,000	27.6656	908,786,213	2016-07-31
898	2016-08-15	251,422,743	-1,500	27.6658	908,786,213	2016-07-31
899	2016-08-12	251,424,243	0	27.6659	908,786,213	2016-07-31
900	2016-08-11	251,424,243	0	27.6659	908,786,213	2016-07-31
901	2016-08-10	251,424,243	0	27.6659	908,786,213	2016-07-31
902	2016-08-09	251,424,243	0	27.6659	908,786,213	2016-07-31
903	2016-08-08	251,424,243	0	27.6659	908,786,213	2016-07-31
904	2016-08-05	251,424,243	-50,000	27.6659	908,786,213	2016-07-31
905	2016-08-04	251,474,243	0	27.6714	908,786,213	2016-07-31
906	2016-08-03	251,474,243	10,000	27.6714	908,786,213	2016-07-31
907	2016-08-02	251,464,243	0	27.6703	908,786,213	2016-07-31
908	2016-08-01	251,464,243	0	27.6703	908,786,213	2016-07-31
909	2016-07-29	251,464,243	-8,000	27.6703	908,786,213	2016-06-30
910	2016-07-28	251,472,243	0	27.6712	908,786,213	2016-06-30
911	2016-07-27	251,472,243	-3,000	27.6712	908,786,213	2016-06-30
912	2016-07-26	251,475,243	0	27.6716	908,786,213	2016-06-30
913	2016-07-25	251,475,243	0	27.6716	908,786,213	2016-06-30
914	2016-07-22	251,475,243	0	27.6716	908,786,213	2016-06-30
915	2016-07-21	251,475,243	0	27.6716	908,786,213	2016-06-30
916	2016-07-20	251,475,243	0	27.6716	908,786,213	2016-06-30
917	2016-07-19	251,475,243	0	27.6716	908,786,213	2016-06-30
918	2016-07-18	251,475,243	0	27.6716	908,786,213	2016-06-30
919	2016-07-15	251,475,243	0	27.6716	908,786,213	2016-06-30
920	2016-07-14	251,475,243	0	27.6716	908,786,213	2016-06-30
921	2016-07-13	251,475,243	0	27.6716	908,786,213	2016-06-30
922	2016-07-12	251,475,243	-5,000	27.6716	908,786,213	2016-06-30
923	2016-07-11	251,480,243	0	27.6721	908,786,213	2016-06-30
924	2016-07-08	251,480,243	0	27.6721	908,786,213	2016-06-30
925	2016-07-07	251,480,243	-1,000	27.6721	908,786,213	2016-06-30
926	2016-07-06	251,481,243	0	27.6722	908,786,213	2016-06-30
927	2016-07-05	251,481,243	32,000	27.6722	908,786,213	2016-06-30
928	2016-07-04	251,449,243	0	27.6687	908,786,213	2016-06-30
929	2016-06-30	251,449,243	0	27.6687	908,786,213	2016-06-30
930	2016-06-29	251,449,243	0	27.6687	908,786,213	2016-05-31
931	2016-06-28	251,449,243	10,000	27.6687	908,786,213	2016-05-31
932	2016-06-27	251,439,243	0	27.6676	908,786,213	2016-05-31
933	2016-06-24	251,439,243	0	27.6676	908,786,213	2016-05-31
934	2016-06-23	251,439,243	-55,282	27.6676	908,786,213	2016-05-31
935	2016-06-22	251,494,525	0	27.6737	908,786,213	2016-05-31
936	2016-06-21	251,494,525	0	27.6737	908,786,213	2016-05-31
937	2016-06-20	251,494,525	0	27.6737	908,786,213	2016-05-31
938	2016-06-17	251,494,525	-102,000	27.6737	908,786,213	2016-05-31
939	2016-06-16	251,596,525	-148,718	27.6849	908,786,213	2016-05-31
940	2016-06-15	251,745,243	-1,105,218	27.7013	908,786,213	2016-05-31
941	2016-06-14	252,850,461	0	27.8229	908,786,213	2016-05-31
942	2016-06-13	252,850,461	1,309,218	27.8229	908,786,213	2016-05-31
943	2016-06-10	251,541,243	0	27.6788	908,786,213	2016-05-31
944	2016-06-08	251,541,243	0	27.6788	908,786,213	2016-05-31
945	2016-06-07	251,541,243	2,000	27.6788	908,786,213	2016-05-31
946	2016-06-06	251,539,243	8,000	27.6786	908,786,213	2016-05-31
947	2016-06-03	251,531,243	0	27.6777	908,786,213	2016-05-31
948	2016-06-02	251,531,243	-5,000	27.6777	908,786,213	2016-05-31
949	2016-06-01	251,536,243	9,993,500	27.6783	908,786,213	2016-05-31
950	2016-05-31	241,542,743	60,000,000	26.5786	908,786,213	2016-05-31
951	2016-05-30	181,542,743	50,000,000	19.9764	908,786,213	2016-04-30
952	2016-05-27	131,542,743	0	14.4746	908,786,213	2016-04-30
953	2016-05-26	131,542,743	0	14.4746	908,786,213	2016-04-30
954	2016-05-25	131,542,743	0	14.4746	908,786,213	2016-04-30
955	2016-05-24	131,542,743	0	14.4746	908,786,213	2016-04-30
956	2016-05-23	131,542,743	0	14.4746	908,786,213	2016-04-30
957	2016-05-20	131,542,743	9,000	14.4746	908,786,213	2016-04-30
958	2016-05-19	131,533,743	0	14.4736	908,786,213	2016-04-30
959	2016-05-18	131,533,743	0	14.4736	908,786,213	2016-04-30
960	2016-05-17	131,533,743	0	14.4736	908,786,213	2016-04-30
961	2016-05-16	131,533,743	0	14.4736	908,786,213	2016-04-30
962	2016-05-13	131,533,743	0	14.4736	908,786,213	2016-04-30
963	2016-05-12	131,533,743	0	14.4736	908,786,213	2016-04-30
964	2016-05-11	131,533,743	0	14.4736	908,786,213	2016-04-30
965	2016-05-10	131,533,743	0	14.4736	908,786,213	2016-04-30
966	2016-05-09	131,533,743	10,000	14.4736	908,786,213	2016-04-30
967	2016-05-06	131,523,743	0	14.4725	908,786,213	2016-04-30
968	2016-05-05	131,523,743	0	14.4725	908,786,213	2016-04-30
969	2016-05-04	131,523,743	32,300	14.4725	908,786,213	2016-04-30
970	2016-05-03	131,491,443	0	14.4689	908,786,213	2016-04-30
971	2016-04-29	131,491,443	0	14.4689	908,786,213	2016-03-31
972	2016-04-28	131,491,443	0	14.4689	908,786,213	2016-03-31
973	2016-04-27	131,491,443	0	14.4689	908,786,213	2016-03-31
974	2016-04-26	131,491,443	0	14.4689	908,786,213	2016-03-31
975	2016-04-25	131,491,443	10,000	14.4689	908,786,213	2016-03-31
976	2016-04-22	131,481,443	0	14.4678	908,786,213	2016-03-31
977	2016-04-21	131,481,443	0	14.4678	908,786,213	2016-03-31
978	2016-04-20	131,481,443	0	14.4678	908,786,213	2016-03-31
979	2016-04-19	131,481,443	-2,625,500	14.4678	908,786,213	2016-03-31
980	2016-04-18	134,106,943	0	14.7567	908,786,213	2016-03-31
981	2016-04-15	134,106,943	0	14.7567	908,786,213	2016-03-31
982	2016-04-14	134,106,943	5,000	14.7567	908,786,213	2016-03-31
983	2016-04-13	134,101,943	0	14.7562	908,786,213	2016-03-31
984	2016-04-12	134,101,943	110,000	14.7562	908,786,213	2016-03-31
985	2016-04-11	133,991,943	0	14.7441	908,786,213	2016-03-31
986	2016-04-08	133,991,943	0	14.7441	908,786,213	2016-03-31
987	2016-04-07	133,991,943	0	14.7441	908,786,213	2016-03-31
988	2016-04-06	133,991,943	0	14.7441	908,786,213	2016-03-31
989	2016-04-05	133,991,943	5,000	14.7441	908,786,213	2016-03-31
990	2016-04-01	133,986,943	0	14.7435	908,786,213	2016-03-31
991	2016-03-31	133,986,943	0	14.7435	908,786,213	2016-03-31
992	2016-03-30	133,986,943	-10,000	14.7435	908,786,213	2016-02-29
993	2016-03-29	133,996,943	0	14.7446	908,786,213	2016-02-29
994	2016-03-24	133,996,943	3,000	14.7446	908,786,213	2016-02-29
995	2016-03-23	133,993,943	0	14.7443	908,786,213	2016-02-29
996	2016-03-22	133,993,943	0	14.7443	908,786,213	2016-02-29
997	2016-03-21	133,993,943	6,000	14.7443	908,786,213	2016-02-29
998	2016-03-18	133,987,943	10,000	14.7436	908,786,213	2016-02-29
999	2016-03-17	133,977,943	0	14.7425	908,786,213	2016-02-29
1000	2016-03-16	133,977,943	0	14.7425	908,786,213	2016-02-29
1001	2016-03-15	133,977,943	0	14.7425	908,786,213	2016-02-29
1002	2016-03-14	133,977,943	2,000	14.7425	908,786,213	2016-02-29
1003	2016-03-11	133,975,943	1,500	14.7423	908,786,213	2016-02-29
1004	2016-03-10	133,974,443	0	14.7421	908,786,213	2016-02-29
1005	2016-03-09	133,974,443	0	14.7421	908,786,213	2016-02-29
1006	2016-03-08	133,974,443	2,000	14.7421	908,786,213	2016-02-29
1007	2016-03-07	133,972,443	-106,500	14.7419	908,786,213	2016-02-29
1008	2016-03-04	134,078,943	0	14.7536	908,786,213	2016-02-29
1009	2016-03-03	134,078,943	0	14.7536	908,786,213	2016-02-29
1010	2016-03-02	134,078,943	0	14.7536	908,786,213	2016-02-29
1011	2016-03-01	134,078,943	0	14.7536	908,786,213	2016-02-29
1012	2016-02-29	134,078,943	0	14.7536	908,786,213	2016-02-29
1013	2016-02-26	134,078,943	0	14.7536	908,786,213	2016-01-31
1014	2016-02-25	134,078,943	-277,316	14.7536	908,786,213	2016-01-31
1015	2016-02-24	134,356,259	0	14.7841	908,786,213	2016-01-31
1016	2016-02-23	134,356,259	0	14.7841	908,786,213	2016-01-31
1017	2016-02-22	134,356,259	0	14.7841	908,786,213	2016-01-31
1018	2016-02-19	134,356,259	0	14.7841	908,786,213	2016-01-31
1019	2016-02-18	134,356,259	-5,000	14.7841	908,786,213	2016-01-31
1020	2016-02-17	134,361,259	5,000	14.7847	908,786,213	2016-01-31
1021	2016-02-16	134,356,259	-50,000	14.7841	908,786,213	2016-01-31
1022	2016-02-15	134,406,259	0	14.7896	908,786,213	2016-01-31
1023	2016-02-12	134,406,259	0	14.7896	908,786,213	2016-01-31
1024	2016-02-11	134,406,259	0	14.7896	908,786,213	2016-01-31
1025	2016-02-05	134,406,259	0	14.7896	908,786,213	2016-01-31
1026	2016-02-04	134,406,259	-30,218	14.7896	908,786,213	2016-01-31
1027	2016-02-03	134,436,477	0	14.7930	908,786,213	2016-01-31
1028	2016-02-02	134,436,477	0	14.7930	908,786,213	2016-01-31
1029	2016-02-01	134,436,477	-3,000	14.7930	908,786,213	2016-01-31
1030	2016-01-29	134,439,477	4,000	14.7933	908,786,213	2015-12-31
1031	2016-01-28	134,435,477	-1,000	14.7929	908,786,213	2015-12-31
1032	2016-01-27	134,436,477	0	14.7930	908,786,213	2015-12-31
1033	2016-01-26	134,436,477	-10,000	14.7930	908,786,213	2015-12-31
1034	2016-01-25	134,446,477	-1,500	14.7941	908,786,213	2015-12-31
1035	2016-01-22	134,447,977	0	14.7942	908,786,213	2015-12-31
1036	2016-01-21	134,447,977	-10,000	14.7942	908,786,213	2015-12-31
1037	2016-01-20	134,457,977	0	14.7953	908,786,213	2015-12-31
1038	2016-01-19	134,457,977	30,218	14.7953	908,786,213	2015-12-31
1039	2016-01-18	134,427,759	-10,000	14.7920	908,786,213	2015-12-31
1040	2016-01-15	134,437,759	-10,500	14.7931	908,786,213	2015-12-31
1041	2016-01-14	134,448,259	-10,000	14.7943	908,786,213	2015-12-31
1042	2016-01-13	134,458,259	0	14.7954	908,786,213	2015-12-31
1043	2016-01-12	134,458,259	0	14.7954	908,786,213	2015-12-31
1044	2016-01-11	134,458,259	46,000	14.7954	908,786,213	2015-12-31
1045	2016-01-08	134,412,259	1,000	14.7903	908,786,213	2015-12-31
1046	2016-01-07	134,411,259	0	14.7902	908,786,213	2015-12-31
1047	2016-01-06	134,411,259	0	14.7902	908,786,213	2015-12-31
1048	2016-01-05	134,411,259	0	14.7902	908,786,213	2015-12-31
1049	2016-01-04	134,411,259	0	14.7902	908,786,213	2015-12-31
1050	2015-12-31	134,411,259	0	14.7902	908,786,213	2015-12-31
1051	2015-12-30	134,411,259	0	14.7902	908,786,213	2015-11-30
1052	2015-12-29	134,411,259	0	14.7902	908,786,213	2015-11-30
1053	2015-12-28	134,411,259	-138,500	14.7902	908,786,213	2015-11-30
1054	2015-12-24	134,549,759	0	14.8054	908,786,213	2015-11-30
1055	2015-12-23	134,549,759	-8,000	14.8054	908,786,213	2015-11-30
1056	2015-12-22	134,557,759	0	14.8063	908,786,213	2015-11-30
1057	2015-12-21	134,557,759	0	14.8063	908,786,213	2015-11-30
1058	2015-12-18	134,557,759	0	14.8063	908,786,213	2015-11-30
1059	2015-12-17	134,557,759	0	14.8063	908,786,213	2015-11-30
1060	2015-12-16	134,557,759	0	14.8063	908,786,213	2015-11-30
1061	2015-12-15	134,557,759	-5,000	14.8063	908,786,213	2015-11-30
1062	2015-12-14	134,562,759	0	14.8069	908,786,213	2015-11-30
1063	2015-12-11	134,562,759	0	14.8069	908,786,213	2015-11-30
1064	2015-12-10	134,562,759	0	14.8069	908,786,213	2015-11-30
1065	2015-12-09	134,562,759	-3,000	14.8069	908,786,213	2015-11-30
1066	2015-12-08	134,565,759	19,000	14.8072	908,786,213	2015-11-30
1067	2015-12-07	134,546,759	0	14.8051	908,786,213	2015-11-30
1068	2015-12-04	134,546,759	0	14.8051	908,786,213	2015-11-30
1069	2015-12-03	134,546,759	-1,500	14.8051	908,786,213	2015-11-30
1070	2015-12-02	134,548,259	0	14.8053	908,786,213	2015-11-30
1071	2015-12-01	134,548,259	0	14.8053	908,786,213	2015-11-30
1072	2015-11-30	134,548,259	0	14.8053	908,786,213	2015-11-30
1073	2015-11-27	134,548,259	0	14.8053	908,786,213	2015-10-31
1074	2015-11-26	134,548,259	0	14.8053	908,786,213	2015-10-31
1075	2015-11-25	134,548,259	-12,000	14.8053	908,786,213	2015-10-31
1076	2015-11-24	134,560,259	0	14.8066	908,786,213	2015-10-31
1077	2015-11-23	134,560,259	0	14.8066	908,786,213	2015-10-31
1078	2015-11-20	134,560,259	0	14.8066	908,786,213	2015-10-31
1079	2015-11-19	134,560,259	0	14.8066	908,786,213	2015-10-31
1080	2015-11-18	134,560,259	0	14.8066	908,786,213	2015-10-31
1081	2015-11-17	134,560,259	0	14.8066	908,786,213	2015-10-31
1082	2015-11-16	134,560,259	0	14.8066	908,786,213	2015-10-31
1083	2015-11-13	134,560,259	-500	14.8066	908,786,213	2015-10-31
1084	2015-11-12	134,560,759	0	14.8066	908,786,213	2015-10-31
1085	2015-11-11	134,560,759	2,500	14.8066	908,786,213	2015-10-31
1086	2015-11-10	134,558,259	4,000	14.8064	908,786,213	2015-10-31
1087	2015-11-09	134,554,259	0	14.8059	908,786,213	2015-10-31
1088	2015-11-06	134,554,259	106,500	14.8059	908,786,213	2015-10-31
1089	2015-11-05	134,447,759	0	14.7942	908,786,213	2015-10-31
1090	2015-11-04	134,447,759	0	14.7942	908,786,213	2015-10-31
1091	2015-11-03	134,447,759	5,000	14.7942	908,786,213	2015-10-31
1092	2015-11-02	134,442,759	0	14.7937	908,786,213	2015-10-31
1093	2015-10-30	134,442,759	263,761	14.7937	908,786,213	2015-09-30
1094	2015-10-29	134,178,998	0	14.7646	908,786,213	2015-09-30
1095	2015-10-28	134,178,998	-238,761	14.7646	908,786,213	2015-09-30
1096	2015-10-27	134,417,759	0	14.7909	908,786,213	2015-09-30
1097	2015-10-26	134,417,759	0	14.7909	908,786,213	2015-09-30
1098	2015-10-23	134,417,759	0	14.7909	908,786,213	2015-09-30
1099	2015-10-22	134,417,759	-26,000	14.7909	908,786,213	2015-09-30
1100	2015-10-20	134,443,759	-36,000	14.7938	908,786,213	2015-09-30
1101	2015-10-19	134,479,759	0	14.7977	908,786,213	2015-09-30
1102	2015-10-16	134,479,759	0	14.7977	908,786,213	2015-09-30
1103	2015-10-15	134,479,759	0	14.7977	908,786,213	2015-09-30
1104	2015-10-14	134,479,759	-2,000	14.7977	908,786,213	2015-09-30
1105	2015-10-13	134,481,759	0	14.7980	908,786,213	2015-09-30
1106	2015-10-12	134,481,759	0	14.7980	908,786,213	2015-09-30
1107	2015-10-09	134,481,759	0	14.7980	908,786,213	2015-09-30
1108	2015-10-08	134,481,759	500	14.7980	908,786,213	2015-09-30
1109	2015-10-07	134,481,259	0	14.7979	908,786,213	2015-09-30
1110	2015-10-06	134,481,259	0	14.7979	908,786,213	2015-09-30
1111	2015-10-05	134,481,259	0	14.7979	908,786,213	2015-09-30
1112	2015-10-02	134,481,259	-14,000	14.7979	908,786,213	2015-09-30
1113	2015-09-30	134,495,259	0	14.7994	908,786,213	2015-09-30
1114	2015-09-29	134,495,259	0	14.7994	908,786,213	2015-08-31
1115	2015-09-25	134,495,259	-4,000	14.7994	908,786,213	2015-08-31
1116	2015-09-24	134,499,259	0	14.7999	908,786,213	2015-08-31
1117	2015-09-23	134,499,259	0	14.7999	908,786,213	2015-08-31
1118	2015-09-22	134,499,259	0	14.7999	908,786,213	2015-08-31
1119	2015-09-21	134,499,259	0	14.7999	908,786,213	2015-08-31
1120	2015-09-18	134,499,259	11,000	14.7999	908,786,213	2015-08-31
1121	2015-09-17	134,488,259	0	14.7987	908,786,213	2015-08-31
1122	2015-09-16	134,488,259	0	14.7987	908,786,213	2015-08-31
1123	2015-09-15	134,488,259	0	14.7987	908,786,213	2015-08-31
1124	2015-09-14	134,488,259	0	14.7987	908,786,213	2015-08-31
1125	2015-09-11	134,488,259	0	14.7987	908,786,213	2015-08-31
1126	2015-09-10	134,488,259	0	14.7987	908,786,213	2015-08-31
1127	2015-09-09	134,488,259	0	14.7987	908,786,213	2015-08-31
1128	2015-09-08	134,488,259	0	14.7987	908,786,213	2015-08-31
1129	2015-09-07	134,488,259	0	14.7987	908,786,213	2015-08-31
1130	2015-09-04	134,488,259	0	14.7987	908,786,213	2015-08-31
1131	2015-09-02	134,488,259	0	14.7987	908,786,213	2015-08-31
1132	2015-09-01	134,488,259	0	14.7987	908,786,213	2015-08-31
1133	2015-08-31	134,488,259	0	14.7987	908,786,213	2015-08-31
1134	2015-08-28	134,488,259	0	14.7987	908,786,213	2015-07-31
1135	2015-08-27	134,488,259	0	14.7987	908,786,213	2015-07-31
1136	2015-08-26	134,488,259	80,000	14.7987	908,786,213	2015-07-31
1137	2015-08-25	134,408,259	0	14.7899	908,786,213	2015-07-31
1138	2015-08-24	134,408,259	0	14.7899	908,786,213	2015-07-31
1139	2015-08-21	134,408,259	0	14.7899	908,786,213	2015-07-31
1140	2015-08-20	134,408,259	-1,000	14.7899	908,786,213	2015-07-31
1141	2015-08-19	134,409,259	0	14.7900	908,786,213	2015-07-31
1142	2015-08-18	134,409,259	0	14.7900	908,786,213	2015-07-31
1143	2015-08-17	134,409,259	0	14.7900	908,786,213	2015-07-31
1144	2015-08-14	134,409,259	0	14.7900	908,786,213	2015-07-31
1145	2015-08-13	134,409,259	0	14.7900	908,786,213	2015-07-31
1146	2015-08-12	134,409,259	0	14.7900	908,786,213	2015-07-31
1147	2015-08-11	134,409,259	64,500	14.7900	908,786,213	2015-07-31
1148	2015-08-10	134,344,759	-51,218	14.7829	908,786,213	2015-07-31
1149	2015-08-07	134,395,977	0	14.7885	908,786,213	2015-07-31
1150	2015-08-06	134,395,977	0	14.7885	908,786,213	2015-07-31
1151	2015-08-05	134,395,977	0	14.7885	908,786,213	2015-07-31
1152	2015-08-04	134,395,977	0	14.7885	908,786,213	2015-07-31
1153	2015-08-03	134,395,977	0	14.7885	908,786,213	2015-07-31
1154	2015-07-31	134,395,977	0	14.7885	908,786,213	2015-07-31
1155	2015-07-30	134,395,977	0	14.7885	908,786,213	2015-06-30
1156	2015-07-29	134,395,977	0	14.7885	908,786,213	2015-06-30
1157	2015-07-28	134,395,977	-52,000	14.7885	908,786,213	2015-06-30
1158	2015-07-27	134,447,977	0	14.7942	908,786,213	2015-06-30
1159	2015-07-24	134,447,977	-523,782	14.7942	908,786,213	2015-06-30
1160	2015-07-23	134,971,759	33,500	14.8519	908,786,213	2015-06-30
1161	2015-07-22	134,938,259	0	14.8482	908,786,213	2015-06-30
1162	2015-07-21	134,938,259	0	14.8482	908,786,213	2015-06-30
1163	2015-07-20	134,938,259	-26,500	14.8482	908,786,213	2015-06-30
1164	2015-07-17	134,964,759	0	14.8511	908,786,213	2015-06-30
1165	2015-07-16	134,964,759	0	14.8511	908,786,213	2015-06-30
1166	2015-07-15	134,964,759	1,000	14.8511	908,786,213	2015-06-30
1167	2015-07-14	134,963,759	0	14.8510	908,786,213	2015-06-30
1168	2015-07-13	134,963,759	0	14.8510	908,786,213	2015-06-30
1169	2015-07-10	134,963,759	0	14.8510	908,786,213	2015-06-30
1170	2015-07-09	134,963,759	-20,000	14.8510	908,786,213	2015-06-30
1171	2015-07-08	134,983,759	-43,000	14.8532	908,786,213	2015-06-30
1172	2015-07-07	135,026,759	0	14.8579	908,786,213	2015-06-30
1173	2015-07-06	135,026,759	-7,000	14.8579	908,786,213	2015-06-30
1174	2015-07-03	135,033,759	0	14.8587	908,786,213	2015-06-30
1175	2015-07-02	135,033,759	-4,000	14.8587	908,786,213	2015-06-30
1176	2015-06-30	135,037,759	0	14.8591	908,786,213	2015-06-30
1177	2015-06-29	135,037,759	-1,000	14.8591	908,786,213	2015-05-31
1178	2015-06-26	135,038,759	0	14.8592	908,786,213	2015-05-31
1179	2015-06-25	135,038,759	-20,000	14.8592	908,786,213	2015-05-31
1180	2015-06-24	135,058,759	-20,000	14.8614	908,786,213	2015-05-31
1181	2015-06-23	135,078,759	-160,000	14.8636	908,786,213	2015-05-31
1182	2015-06-22	135,238,759	0	14.8813	908,786,213	2015-05-31
1183	2015-06-19	135,238,759	-5,000	14.8813	908,786,213	2015-05-31
1184	2015-06-18	135,243,759	0	14.8818	908,786,213	2015-05-31
1185	2015-06-17	135,243,759	0	14.8818	908,786,213	2015-05-31
1186	2015-06-16	135,243,759	0	14.8818	908,786,213	2015-05-31
1187	2015-06-15	135,243,759	0	14.8818	908,786,213	2015-05-31
1188	2015-06-12	135,243,759	0	14.8818	908,786,213	2015-05-31
1189	2015-06-11	135,243,759	0	14.8818	908,786,213	2015-05-31
1190	2015-06-10	135,243,759	0	14.8818	908,786,213	2015-05-31
1191	2015-06-09	135,243,759	46,000	14.8818	908,786,213	2015-05-31
1192	2015-06-08	135,197,759	-6,000	14.8767	908,786,213	2015-05-31
1193	2015-06-05	135,203,759	3,000	14.8774	908,786,213	2015-05-31
1194	2015-06-04	135,200,759	0	14.8771	908,786,213	2015-05-31
1195	2015-06-03	135,200,759	0	14.8771	908,786,213	2015-05-31
1196	2015-06-02	135,200,759	0	14.8771	908,786,213	2015-05-31
1197	2015-06-01	135,200,759	0	14.8771	908,786,213	2015-05-31
1198	2015-05-29	135,200,759	0	14.8771	908,786,213	2015-04-30
1199	2015-05-28	135,200,759	0	14.8771	908,786,213	2015-04-30
1200	2015-05-27	135,200,759	0	14.8771	908,786,213	2015-04-30
1201	2015-05-26	135,200,759	0	14.8771	908,786,213	2015-04-30
1202	2015-05-22	135,200,759	0	14.8771	908,786,213	2015-04-30
1203	2015-05-21	135,200,759	0	14.8771	908,786,213	2015-04-30
1204	2015-05-20	135,200,759	1,500	14.8771	908,786,213	2015-04-30
1205	2015-05-19	135,199,259	0	14.8769	908,786,213	2015-04-30
1206	2015-05-18	135,199,259	0	14.8769	908,786,213	2015-04-30
1207	2015-05-15	135,199,259	0	14.8769	908,786,213	2015-04-30
1208	2015-05-14	135,199,259	138,500	14.8769	908,786,213	2015-04-30
1209	2015-05-13	135,060,759	0	14.8617	908,786,213	2015-04-30
1210	2015-05-12	135,060,759	0	14.8617	908,786,213	2015-04-30
1211	2015-05-11	135,060,759	0	14.8617	908,786,213	2015-04-30
1212	2015-05-08	135,060,759	-3,000	14.8617	908,786,213	2015-04-30
1213	2015-05-07	135,063,759	-10,000	14.8620	908,786,213	2015-04-30
1214	2015-05-06	135,073,759	0	14.8631	908,786,213	2015-04-30
1215	2015-05-05	135,073,759	6,000	14.8631	908,786,213	2015-04-30
1216	2015-05-04	135,067,759	1,000	14.8624	908,786,213	2015-04-30
1217	2015-04-30	135,066,759	364,500	14.8623	908,786,213	2015-04-30
1218	2015-04-29	134,702,259	0	14.8222	908,786,213	2015-03-31
1219	2015-04-28	134,702,259	-89,000	14.8222	908,786,213	2015-03-31
1220	2015-04-27	134,791,259	0	14.8320	908,786,213	2015-03-31
1221	2015-04-24	134,791,259	-11,000	14.8320	908,786,213	2015-03-31
1222	2015-04-23	134,802,259	500	14.8332	908,786,213	2015-03-31
1223	2015-04-22	134,801,759	0	14.8332	908,786,213	2015-03-31
1224	2015-04-21	134,801,759	0	14.8332	908,786,213	2015-03-31
1225	2015-04-20	134,801,759	4,500	14.8332	908,786,213	2015-03-31
1226	2015-04-17	134,797,259	6,500	14.8327	908,786,213	2015-03-31
1227	2015-04-16	134,790,759	0	14.8320	908,786,213	2015-03-31
1228	2015-04-15	134,790,759	-4,000	14.8320	908,786,213	2015-03-31
1229	2015-04-14	134,794,759	4,000	14.8324	908,786,213	2015-03-31
1230	2015-04-13	134,790,759	150,000	14.8320	908,786,213	2015-03-31
1231	2015-04-10	134,640,759	20,000	14.8154	908,786,213	2015-03-31
1232	2015-04-09	134,620,759	2,000	14.8132	908,786,213	2015-03-31
1233	2015-04-08	134,618,759	-10,000	14.8130	908,786,213	2015-03-31
1234	2015-04-02	134,628,759	0	14.8141	908,786,213	2015-03-31
1235	2015-04-01	134,628,759	-10,000	14.8141	908,786,213	2015-03-31
1236	2015-03-31	134,638,759	0	14.8152	908,786,213	2015-03-31
1237	2015-03-30	134,638,759	0	14.8152	908,786,213	2015-02-28
1238	2015-03-27	134,638,759	0	14.8152	908,786,213	2015-02-28
1239	2015-03-26	134,638,759	0	14.8152	908,786,213	2015-02-28
1240	2015-03-25	134,638,759	0	14.8152	908,786,213	2015-02-28
1241	2015-03-24	134,638,759	0	14.8152	908,786,213	2015-02-28
1242	2015-03-23	134,638,759	0	14.8152	908,786,213	2015-02-28
1243	2015-03-20	134,638,759	3,000	14.8152	908,786,213	2015-02-28
1244	2015-03-19	134,635,759	-100,000	14.8149	908,786,213	2015-02-28
1245	2015-03-18	134,735,759	-16,000	14.8259	908,786,213	2015-02-28
1246	2015-03-17	134,751,759	2,000	14.8277	908,786,213	2015-02-28
1247	2015-03-16	134,749,759	-1,000	14.8274	908,786,213	2015-02-28
1248	2015-03-13	134,750,759	0	14.8276	908,786,213	2015-02-28
1249	2015-03-12	134,750,759	0	14.8276	908,786,213	2015-02-28
1250	2015-03-11	134,750,759	0	14.8276	908,786,213	2015-02-28
1251	2015-03-10	134,750,759	0	14.8276	908,786,213	2015-02-28
1252	2015-03-09	134,750,759	0	14.8276	908,786,213	2015-02-28
1253	2015-03-06	134,750,759	0	14.8276	908,786,213	2015-02-28
1254	2015-03-05	134,750,759	10,000	14.8276	908,786,213	2015-02-28
1255	2015-03-04	134,740,759	0	14.8265	908,786,213	2015-02-28
1256	2015-03-03	134,740,759	0	14.8265	908,786,213	2015-02-28
1257	2015-03-02	134,740,759	0	14.8265	908,786,213	2015-02-28
1258	2015-02-27	134,740,759	0	14.8265	908,786,213	2015-01-31
1259	2015-02-26	134,740,759	0	14.8265	908,786,213	2015-01-31
1260	2015-02-25	134,740,759	0	14.8265	908,786,213	2015-01-31
1261	2015-02-24	134,740,759	4,000	14.8265	908,786,213	2015-01-31
1262	2015-02-23	134,736,759	2,000	14.8260	908,786,213	2015-01-31
1263	2015-02-18	134,734,759	0	14.8258	908,786,213	2015-01-31
1264	2015-02-17	134,734,759	500	14.8258	908,786,213	2015-01-31
1265	2015-02-16	134,734,259	0	14.8257	908,786,213	2015-01-31
1266	2015-02-13	134,734,259	0	14.8257	908,786,213	2015-01-31
1267	2015-02-12	134,734,259	0	14.8257	908,786,213	2015-01-31
1268	2015-02-11	134,734,259	46,000	14.8257	908,786,213	2015-01-31
1269	2015-02-10	134,688,259	-2,000	14.8207	908,786,213	2015-01-31
1270	2015-02-09	134,690,259	0	14.8209	908,786,213	2015-01-31
1271	2015-02-06	134,690,259	0	14.8209	908,786,213	2015-01-31
1272	2015-02-05	134,690,259	-1,000	14.8209	908,786,213	2015-01-31
1273	2015-02-04	134,691,259	7,000	14.8210	908,786,213	2015-01-31
1274	2015-02-03	134,684,259	6,500	14.8202	908,786,213	2015-01-31
1275	2015-02-02	134,677,759	0	14.8195	908,786,213	2015-01-31
1276	2015-01-30	134,677,759	0	14.8195	908,786,213	2014-12-31
1277	2015-01-29	134,677,759	0	14.8195	908,786,213	2014-12-31
1278	2015-01-28	134,677,759	0	14.8195	908,786,213	2014-12-31
1279	2015-01-27	134,677,759	-100,000	14.8195	908,786,213	2014-12-31
1280	2015-01-26	134,777,759	0	14.8305	908,786,213	2014-12-31
1281	2015-01-23	134,777,759	-60,000	14.8305	908,786,213	2014-12-31
1282	2015-01-22	134,837,759	0	14.8371	908,786,213	2014-12-31
1283	2015-01-21	134,837,759	0	14.8371	908,786,213	2014-12-31
1284	2015-01-20	134,837,759	0	14.8371	908,786,213	2014-12-31
1285	2015-01-19	134,837,759	-112	14.8371	908,786,213	2014-12-31
1286	2015-01-16	134,837,871	-10,000	14.8371	908,786,213	2014-12-31
1287	2015-01-15	134,847,871	0	14.8382	908,786,213	2014-12-31
1288	2015-01-14	134,847,871	0	14.8382	908,786,213	2014-12-31
1289	2015-01-13	134,847,871	0	14.8382	908,786,213	2014-12-31
1290	2015-01-12	134,847,871	-20,000	14.8382	908,786,213	2014-12-31
1291	2015-01-09	134,867,871	500	14.8404	908,786,213	2014-12-31
1292	2015-01-08	134,867,371	0	14.8404	908,786,213	2014-12-31
1293	2015-01-07	134,867,371	0	14.8404	908,786,213	2014-12-31
1294	2015-01-06	134,867,371	0	14.8404	908,786,213	2014-12-31
1295	2015-01-05	134,867,371	6,500	14.8404	908,786,213	2014-12-31
1296	2015-01-02	134,860,871	860,500	14.8397	908,786,213	2014-12-31
1297	2014-12-31	134,000,371	0	14.7450	908,786,213	2014-12-31
1298	2014-12-30	134,000,371	1,000	14.7450	908,786,213	2014-11-30
1299	2014-12-29	133,999,371	-22,000	14.7449	908,786,213	2014-11-30
1300	2014-12-24	134,021,371	0	14.7473	908,786,213	2014-11-30
1301	2014-12-23	134,021,371	-14,000	14.7473	908,786,213	2014-11-30
1302	2014-12-22	134,035,371	0	14.7488	908,786,213	2014-11-30
1303	2014-12-19	134,035,371	0	14.7488	908,786,213	2014-11-30
1304	2014-12-18	134,035,371	0	14.7488	908,786,213	2014-11-30
1305	2014-12-17	134,035,371	-216,000	14.7488	908,786,213	2014-11-30
1306	2014-12-16	134,251,371	3,500	14.7726	908,786,213	2014-11-30
1307	2014-12-15	134,247,871	65,361	14.7722	908,786,213	2014-11-30
1308	2014-12-12	134,182,510	-142,148	14.7650	908,786,213	2014-11-30
1309	2014-12-11	134,324,658	0	14.7807	908,786,213	2014-11-30
1310	2014-12-10	134,324,658	0	14.7807	908,786,213	2014-11-30
1311	2014-12-09	134,324,658	0	14.7807	908,786,213	2014-11-30
1312	2014-12-08	134,324,658	0	14.7807	908,786,213	2014-11-30
1313	2014-12-05	134,324,658	0	14.7807	908,786,213	2014-11-30
1314	2014-12-04	134,324,658	0	14.7807	908,786,213	2014-11-30
1315	2014-12-03	134,324,658	0	14.7807	908,786,213	2014-11-30
1316	2014-12-02	134,324,658	-2,000	14.7807	908,786,213	2014-11-30
1317	2014-12-01	134,326,658	0	14.7809	908,786,213	2014-11-30
1318	2014-11-28	134,326,658	0	14.7809	908,786,213	2014-10-31
1319	2014-11-27	134,326,658	0	14.7809	908,786,213	2014-10-31
1320	2014-11-26	134,326,658	456	14.7809	908,786,213	2014-10-31
1321	2014-11-25	134,326,202	0	14.7808	908,786,213	2014-10-31
1322	2014-11-24	134,326,202	107,500	14.7808	908,786,213	2014-10-31
1323	2014-11-21	134,218,702	0	14.7690	908,786,213	2014-10-31
1324	2014-11-20	134,218,702	0	14.7690	908,786,213	2014-10-31
1325	2014-11-19	134,218,702	0	14.7690	908,786,213	2014-10-31
1326	2014-11-18	134,218,702	2,500	14.7690	908,786,213	2014-10-31
1327	2014-11-17	134,216,202	66,148	14.7687	908,786,213	2014-10-31
1328	2014-11-14	134,150,054	0	14.7615	908,786,213	2014-10-31
1329	2014-11-13	134,150,054	0	14.7615	908,786,213	2014-10-31
1330	2014-11-12	134,150,054	0	14.7615	908,786,213	2014-10-31
1331	2014-11-11	134,150,054	-200,000	14.7615	908,786,213	2014-10-31
1332	2014-11-10	134,350,054	0	14.7835	908,786,213	2014-10-31
1333	2014-11-07	134,350,054	0	14.7835	908,786,213	2014-10-31
1334	2014-11-06	134,350,054	0	14.7835	908,786,213	2014-10-31
1335	2014-11-05	134,350,054	0	14.7835	908,786,213	2014-10-31
1336	2014-11-04	134,350,054	0	14.7835	908,786,213	2014-10-31
1337	2014-11-03	134,350,054	-16,180	14.7835	908,786,213	2014-10-31
1338	2014-10-31	134,366,234	-1,500	14.7852	908,786,213	2014-10-31
1339	2014-10-30	134,367,734	0	14.7854	908,786,213	2014-09-30
1340	2014-10-29	134,367,734	-20,000	14.7854	908,786,213	2014-09-30
1341	2014-10-28	134,387,734	-40,989	14.7876	908,786,213	2014-09-30
1342	2014-10-27	134,428,723	10,000	14.7921	908,786,213	2014-09-30
1343	2014-10-24	134,418,723	-124,576	14.7910	908,786,213	2014-09-30
1344	2014-10-23	134,543,299	-79,593	14.8047	908,786,213	2014-09-30
1345	2014-10-22	134,622,892	-3,000	14.8135	908,786,213	2014-09-30
1346	2014-10-21	134,625,892	-1,000	14.8138	908,786,213	2014-09-30
1347	2014-10-20	134,626,892	0	14.8139	908,786,213	2014-09-30
1348	2014-10-17	134,626,892	0	14.8139	908,786,213	2014-09-30
1349	2014-10-16	134,626,892	0	14.8139	908,786,213	2014-09-30
1350	2014-10-15	134,626,892	0	14.8139	908,786,213	2014-09-30
1351	2014-10-14	134,626,892	0	14.8139	908,786,213	2014-09-30
1352	2014-10-13	134,626,892	0	14.8139	908,786,213	2014-09-30
1353	2014-10-10	134,626,892	300,000	14.8139	908,786,213	2014-09-30
1354	2014-10-09	134,326,892	0	14.7809	908,786,213	2014-09-30
1355	2014-10-08	134,326,892	0	14.7809	908,786,213	2014-09-30
1356	2014-10-07	134,326,892	0	14.7809	908,786,213	2014-09-30
1357	2014-10-06	134,326,892	0	14.7809	908,786,213	2014-09-30
1358	2014-10-03	134,326,892	0	14.7809	908,786,213	2014-09-30
1359	2014-09-30	134,326,892	0	14.7809	908,786,213	2014-09-30
1360	2014-09-29	134,326,892	31,732	14.7809	908,786,213	2014-08-31
1361	2014-09-26	134,295,160	-8,000	14.7774	908,786,213	2014-08-31
1362	2014-09-25	134,303,160	0	14.7783	908,786,213	2014-08-31
1363	2014-09-24	134,303,160	0	14.7783	908,786,213	2014-08-31
1364	2014-09-23	134,303,160	0	14.7783	908,786,213	2014-08-31
1365	2014-09-22	134,303,160	3,000	14.7783	908,786,213	2014-08-31
1366	2014-09-19	134,300,160	0	14.7780	908,786,213	2014-08-31
1367	2014-09-18	134,300,160	0	14.7780	908,786,213	2014-08-31
1368	2014-09-17	134,300,160	0	14.7780	908,786,213	2014-08-31
1369	2014-09-16	134,300,160	0	14.7780	908,786,213	2014-08-31
1370	2014-09-15	134,300,160	0	14.7780	908,786,213	2014-08-31
1371	2014-09-12	134,300,160	0	14.7780	908,786,213	2014-08-31
1372	2014-09-11	134,300,160	0	14.7780	908,786,213	2014-08-31
1373	2014-09-10	134,300,160	0	14.7780	908,786,213	2014-08-31
1374	2014-09-08	134,300,160	11,074,113	14.7780	908,786,213	2014-08-31
1375	2014-09-05	123,226,047	0	13.5594	908,786,213	2014-08-31
1376	2014-09-04	123,226,047	0	13.5594	908,786,213	2014-08-31
1377	2014-09-03	123,226,047	5,000	13.5594	908,786,213	2014-08-31
1378	2014-09-02	123,221,047	-36,000	13.5589	908,786,213	2014-08-31
1379	2014-09-01	123,257,047	-1,000	13.5628	908,786,213	2014-08-31
1380	2014-08-29	123,258,047	0	13.5629	908,786,213	2014-07-31
1381	2014-08-28	123,258,047	0	13.5629	908,786,213	2014-07-31
1382	2014-08-27	123,258,047	-55,500	13.5629	908,786,213	2014-07-31
1383	2014-08-26	123,313,547	-3,000	13.5690	908,786,213	2014-07-31
1384	2014-08-25	123,316,547	-8,000	13.5694	908,786,213	2014-07-31
1385	2014-08-22	123,324,547	38,000	13.5702	908,786,213	2014-07-31
1386	2014-08-21	123,286,547	0	13.5661	908,786,213	2014-07-31
1387	2014-08-20	123,286,547	0	13.5661	908,786,213	2014-07-31
1388	2014-08-19	123,286,547	-269,500	13.5661	908,786,213	2014-07-31
1389	2014-08-18	123,556,047	79,500	13.5957	908,786,213	2014-07-31
1390	2014-08-15	123,476,547	0	13.5870	908,786,213	2014-07-31
1391	2014-08-14	123,476,547	-10,000	13.5870	908,786,213	2014-07-31
1392	2014-08-13	123,486,547	0	13.5881	908,786,213	2014-07-31
1393	2014-08-12	123,486,547	0	13.5881	908,786,213	2014-07-31
1394	2014-08-11	123,486,547	-20,000	13.5881	908,786,213	2014-07-31
1395	2014-08-08	123,506,547	0	13.5903	908,786,213	2014-07-31
1396	2014-08-07	123,506,547	0	13.5903	908,786,213	2014-07-31
1397	2014-08-06	123,506,547	0	13.5903	908,786,213	2014-07-31
1398	2014-08-05	123,506,547	0	13.5903	908,786,213	2014-07-31
1399	2014-08-04	123,506,547	0	13.5903	908,786,213	2014-07-31
1400	2014-08-01	123,506,547	-500	13.5903	908,786,213	2014-07-31
1401	2014-07-31	123,507,047	0	13.5903	908,786,213	2014-07-31
1402	2014-07-30	123,507,047	-3,000	13.5903	908,786,213	2014-06-30
1403	2014-07-29	123,510,047	0	13.5907	908,786,213	2014-06-30
1404	2014-07-28	123,510,047	0	13.5907	908,786,213	2014-06-30
1405	2014-07-25	123,510,047	0	13.5907	908,786,213	2014-06-30
1406	2014-07-24	123,510,047	0	13.5907	908,786,213	2014-06-30
1407	2014-07-23	123,510,047	7,000	13.5907	908,786,213	2014-06-30
1408	2014-07-22	123,503,047	0	13.5899	908,786,213	2014-06-30
1409	2014-07-21	123,503,047	0	13.5899	908,786,213	2014-06-30
1410	2014-07-18	123,503,047	0	13.5899	908,786,213	2014-06-30
1411	2014-07-17	123,503,047	0	13.5899	908,786,213	2014-06-30
1412	2014-07-16	123,503,047	0	13.5899	908,786,213	2014-06-30
1413	2014-07-15	123,503,047	2,500	13.5899	908,786,213	2014-06-30
1414	2014-07-14	123,500,547	43,000	13.5896	908,786,213	2014-06-30
1415	2014-07-11	123,457,547	-13,000	13.5849	908,786,213	2014-06-30
1416	2014-07-10	123,470,547	-6,500	13.5863	908,786,213	2014-06-30
1417	2014-07-09	123,477,047	-144,011	13.5870	908,786,213	2014-06-30
1418	2014-07-08	123,621,058	0	13.6029	908,786,213	2014-06-30
1419	2014-07-07	123,621,058	0	13.6029	908,786,213	2014-06-30
1420	2014-07-04	123,621,058	114	13.6029	908,786,213	2014-06-30
1421	2014-07-03	123,620,944	-105,900	13.6029	908,786,213	2014-06-30
1422	2014-07-02	123,726,844	-4,500	13.6145	908,786,213	2014-06-30
1423	2014-06-30	123,731,344	0	13.6150	908,786,213	2014-06-30
1424	2014-06-27	123,731,344	562,000	13.6150	908,786,213	2014-05-31
1425	2014-06-26	123,169,344	-916,488	13.5532	908,786,213	2014-05-31
1426	2014-06-25	124,085,832	922,606	13.6540	908,786,213	2014-05-31
1427	2014-06-24	123,163,226	337,893	13.5525	908,786,213	2014-05-31
1428	2014-06-23	122,825,333	-11,000	13.5153	908,786,213	2014-05-31
1429	2014-06-20	122,836,333	0	13.5165	908,786,213	2014-05-31
1430	2014-06-19	122,836,333	0	13.5165	908,786,213	2014-05-31
1431	2014-06-18	122,836,333	0	13.5165	908,786,213	2014-05-31
1432	2014-06-17	122,836,333	0	13.5165	908,786,213	2014-05-31
1433	2014-06-16	122,836,333	0	13.5165	908,786,213	2014-05-31
1434	2014-06-13	122,836,333	0	13.5165	908,786,213	2014-05-31
1435	2014-06-12	122,836,333	-4,000	13.5165	908,786,213	2014-05-31
1436	2014-06-11	122,840,333	0	13.5170	908,786,213	2014-05-31
1437	2014-06-10	122,840,333	-1,500	13.5170	908,786,213	2014-05-31
1438	2014-06-09	122,841,833	-1,500	13.5171	908,786,213	2014-05-31
1439	2014-06-06	122,843,333	0	13.5173	908,786,213	2014-05-31
1440	2014-06-05	122,843,333	0	13.5173	908,786,213	2014-05-31
1441	2014-06-04	122,843,333	0	13.5173	908,786,213	2014-05-31
1442	2014-06-03	122,843,333	0	13.5173	908,786,213	2014-05-31
1443	2014-05-30	122,843,333	0	13.5173	908,786,213	2014-04-30
1444	2014-05-29	122,843,333	0	13.5173	908,786,213	2014-04-30
1445	2014-05-28	122,843,333	-1,500	13.5173	908,786,213	2014-04-30
1446	2014-05-27	122,844,833	0	13.5175	908,786,213	2014-04-30
1447	2014-05-26	122,844,833	100,000	13.5175	908,786,213	2014-04-30
1448	2014-05-23	122,744,833	-3,000	13.5065	908,786,213	2014-04-30
1449	2014-05-22	122,747,833	-3,000	13.5068	908,786,213	2014-04-30
1450	2014-05-21	122,750,833	0	13.5071	908,786,213	2014-04-30
1451	2014-05-20	122,750,833	0	13.5071	908,786,213	2014-04-30
1452	2014-05-19	122,750,833	0	13.5071	908,786,213	2014-04-30
1453	2014-05-16	122,750,833	0	13.5071	908,786,213	2014-04-30
1454	2014-05-15	122,750,833	0	13.5071	908,786,213	2014-04-30
1455	2014-05-14	122,750,833	10,000	13.5071	908,786,213	2014-04-30
1456	2014-05-13	122,740,833	0	13.5060	908,786,213	2014-04-30
1457	2014-05-12	122,740,833	0	13.5060	908,786,213	2014-04-30
1458	2014-05-10	122,740,833	0	13.5060	908,786,213	2014-04-30
1459	2014-05-09	122,740,833	-134,500	13.5060	908,786,213	2014-04-30
1460	2014-05-08	122,875,333	-144,000	13.5208	908,786,213	2014-04-30
1461	2014-05-07	123,019,333	33,000	13.5367	908,786,213	2014-04-30
1462	2014-05-05	122,986,333	3,000	13.5330	908,786,213	2014-04-30
1463	2014-05-02	122,983,333	0	13.5327	908,786,213	2014-04-30
1464	2014-04-30	122,983,333	0	13.5327	908,786,213	2014-04-30
1465	2014-04-29	122,983,333	0	13.5327	908,786,213	2014-03-31
1466	2014-04-28	122,983,333	0	13.5327	908,786,213	2014-03-31
1467	2014-04-25	122,983,333	-30,000	13.5327	908,786,213	2014-03-31
1468	2014-04-24	123,013,333	0	13.5360	908,786,213	2014-03-31
1469	2014-04-23	123,013,333	0	13.5360	908,786,213	2014-03-31
1470	2014-04-22	123,013,333	0	13.5360	908,786,213	2014-03-31
1471	2014-04-17	123,013,333	-10,000	13.5360	908,786,213	2014-03-31
1472	2014-04-16	123,023,333	0	13.5371	908,786,213	2014-03-31
1473	2014-04-15	123,023,333	0	13.5371	908,786,213	2014-03-31
1474	2014-04-14	123,023,333	0	13.5371	908,786,213	2014-03-31
1475	2014-04-11	123,023,333	0	13.5371	908,786,213	2014-03-31
1476	2014-04-10	123,023,333	0	13.5371	908,786,213	2014-03-31
1477	2014-04-09	123,023,333	0	13.5371	908,786,213	2014-03-31
1478	2014-04-08	123,023,333	0	13.5371	908,786,213	2014-03-31
1479	2014-04-07	123,023,333	-1,000	13.5371	908,786,213	2014-03-31
1480	2014-04-04	123,024,333	-220,000	13.5372	908,786,213	2014-03-31
1481	2014-04-03	123,244,333	-2,531,000	13.5614	908,786,213	2014-03-31
1482	2014-04-02	125,775,333	0	13.8399	908,786,213	2014-03-31
1483	2014-04-01	125,775,333	4,000	13.8399	908,786,213	2014-03-31
1484	2014-03-31	125,771,333	-500	13.8395	908,786,213	2014-03-31
1485	2014-03-28	125,771,833	0	13.8395	908,786,213	2014-02-28
1486	2014-03-27	125,771,833	0	13.8395	908,786,213	2014-02-28
1487	2014-03-26	125,771,833	2,000	13.8395	908,786,213	2014-02-28
1488	2014-03-25	125,769,833	-5,000	13.8393	908,786,213	2014-02-28
1489	2014-03-24	125,774,833	-3,000	13.8399	908,786,213	2014-02-28
1490	2014-03-21	125,777,833	4,000	13.8402	908,786,213	2014-02-28
1491	2014-03-20	125,773,833	0	13.8398	908,786,213	2014-02-28
1492	2014-03-19	125,773,833	0	13.8398	908,786,213	2014-02-28
1493	2014-03-18	125,773,833	-20,000	13.8398	908,786,213	2014-02-28
1494	2014-03-17	125,793,833	-3,500	13.8420	908,786,213	2014-02-28
1495	2014-03-14	125,797,333	0	13.8423	908,786,213	2014-02-28
1496	2014-03-13	125,797,333	0	13.8423	908,786,213	2014-02-28
1497	2014-03-12	125,797,333	2,000	13.8423	908,786,213	2014-02-28
1498	2014-03-11	125,795,333	0	13.8421	908,786,213	2014-02-28
1499	2014-03-10	125,795,333	0	13.8421	908,786,213	2014-02-28
1500	2014-03-07	125,795,333	0	13.8421	908,786,213	2014-02-28
1501	2014-03-06	125,795,333	207,000	13.8421	908,786,213	2014-02-28
1502	2014-03-05	125,588,333	0	13.8193	908,786,213	2014-02-28
1503	2014-03-04	125,588,333	-2,000	13.8193	908,786,213	2014-02-28
1504	2014-03-03	125,590,333	0	13.8196	908,786,213	2014-02-28
1505	2014-02-28	125,590,333	-20,000	13.8196	908,786,213	2014-02-28
1506	2014-02-27	125,610,333	-10,000	13.8218	908,786,213	2014-01-31
1507	2014-02-26	125,620,333	1,500	13.8229	908,786,213	2014-01-31
1508	2014-02-25	125,618,833	0	13.8227	908,786,213	2014-01-31
1509	2014-02-24	125,618,833	0	13.8227	908,786,213	2014-01-31
1510	2014-02-21	125,618,833	0	13.8227	908,786,213	2014-01-31
1511	2014-02-20	125,618,833	25,000	13.8227	908,786,213	2014-01-31
1512	2014-02-19	125,593,833	0	13.8200	908,786,213	2014-01-31
1513	2014-02-18	125,593,833	20,000	13.8200	908,786,213	2014-01-31
1514	2014-02-17	125,573,833	0	13.8178	908,786,213	2014-01-31
1515	2014-02-14	125,573,833	0	13.8178	908,786,213	2014-01-31
1516	2014-02-13	125,573,833	0	13.8178	908,786,213	2014-01-31
1517	2014-02-12	125,573,833	0	13.8178	908,786,213	2014-01-31
1518	2014-02-11	125,573,833	3,500	13.8178	908,786,213	2014-01-31
1519	2014-02-10	125,570,333	0	13.8174	908,786,213	2014-01-31
1520	2014-02-07	125,570,333	-500	13.8174	908,786,213	2014-01-31
1521	2014-02-06	125,570,833	1,500	13.8174	908,786,213	2014-01-31
1522	2014-02-05	125,569,333	-220,000	13.8173	908,786,213	2014-01-31
1523	2014-02-04	125,789,333	0	13.8415	908,786,213	2014-01-31
1524	2014-01-30	125,789,333	0	13.8415	908,786,213	2013-12-31
1525	2014-01-29	125,789,333	0	13.8415	908,786,213	2013-12-31
1526	2014-01-28	125,789,333	0	13.8415	908,786,213	2013-12-31
1527	2014-01-27	125,789,333	45,500	13.8415	908,786,213	2013-12-31
1528	2014-01-24	125,743,833	0	13.8365	908,786,213	2013-12-31
1529	2014-01-23	125,743,833	0	13.8365	908,786,213	2013-12-31
1530	2014-01-22	125,743,833	0	13.8365	908,786,213	2013-12-31
1531	2014-01-21	125,743,833	0	13.8365	908,786,213	2013-12-31
1532	2014-01-20	125,743,833	0	13.8365	908,786,213	2013-12-31
1533	2014-01-17	125,743,833	0	13.8365	908,786,213	2013-12-31
1534	2014-01-16	125,743,833	-12,000	13.8365	908,786,213	2013-12-31
1535	2014-01-15	125,755,833	0	13.8378	908,786,213	2013-12-31
1536	2014-01-14	125,755,833	-20,000	13.8378	908,786,213	2013-12-31
1537	2014-01-13	125,775,833	0	13.8400	908,786,213	2013-12-31
1538	2014-01-10	125,775,833	0	13.8400	908,786,213	2013-12-31
1539	2014-01-09	125,775,833	0	13.8400	908,786,213	2013-12-31
1540	2014-01-08	125,775,833	-3,000	13.8400	908,786,213	2013-12-31
1541	2014-01-07	125,778,833	0	13.8403	908,786,213	2013-12-31
1542	2014-01-06	125,778,833	0	13.8403	908,786,213	2013-12-31
1543	2014-01-03	125,778,833	-281,000	13.8403	908,786,213	2013-12-31
1544	2014-01-02	126,059,833	21,500	13.8712	908,786,213	2013-12-31
1545	2013-12-31	126,038,333	0	13.8689	908,786,213	2013-12-31
1546	2013-12-30	126,038,333	-13,000	13.8689	908,786,213	2013-11-30
1547	2013-12-27	126,051,333	-270,635	13.8703	908,786,213	2013-11-30
1548	2013-12-24	126,321,968	0	13.9001	908,786,213	2013-11-30
1549	2013-12-23	126,321,968	-13,500	13.9001	908,786,213	2013-11-30
1550	2013-12-20	126,335,468	0	13.9016	908,786,213	2013-11-30
1551	2013-12-19	126,335,468	-10,000	13.9016	908,786,213	2013-11-30
1552	2013-12-18	126,345,468	20,000	13.9027	908,786,213	2013-11-30
1553	2013-12-17	126,325,468	0	13.9005	908,786,213	2013-11-30
1554	2013-12-16	126,325,468	0	13.9005	908,786,213	2013-11-30
1555	2013-12-13	126,325,468	108,500	13.9005	908,786,213	2013-11-30
1556	2013-12-12	126,216,968	-7,000	13.8885	908,786,213	2013-11-30
1557	2013-12-11	126,223,968	-1,286,365	13.8893	908,786,213	2013-11-30
1558	2013-12-10	127,510,333	0	14.0308	908,786,213	2013-11-30
1559	2013-12-09	127,510,333	-88,500	14.0308	908,786,213	2013-11-30
1560	2013-12-06	127,598,833	1,904,400	14.0406	908,786,213	2013-11-30
1561	2013-12-05	125,694,433	0	13.8310	908,786,213	2013-11-30
1562	2013-12-04	125,694,433	0	13.8310	908,786,213	2013-11-30
1563	2013-12-03	125,694,433	0	13.8310	908,786,213	2013-11-30
1564	2013-12-02	125,694,433	13,000	13.8310	908,786,213	2013-11-30
1565	2013-11-29	125,681,433	0	13.8296	908,786,213	2013-10-31
1566	2013-11-28	125,681,433	0	13.8296	908,786,213	2013-10-31
1567	2013-11-27	125,681,433	10,000	13.8296	908,786,213	2013-10-31
1568	2013-11-26	125,671,433	0	13.8285	908,786,213	2013-10-31
1569	2013-11-25	125,671,433	0	13.8285	908,786,213	2013-10-31
1570	2013-11-22	125,671,433	0	13.8285	908,786,213	2013-10-31
1571	2013-11-21	125,671,433	-20,000	13.8285	908,786,213	2013-10-31
1572	2013-11-20	125,691,433	1,500	13.8307	908,786,213	2013-10-31
1573	2013-11-19	125,689,933	-3,500	13.8305	908,786,213	2013-10-31
1574	2013-11-18	125,693,433	-1,000	13.8309	908,786,213	2013-10-31
1575	2013-11-15	125,694,433	0	13.8310	908,786,213	2013-10-31
1576	2013-11-14	125,694,433	0	13.8310	908,786,213	2013-10-31
1577	2013-11-13	125,694,433	0	13.8310	908,786,213	2013-10-31
1578	2013-11-12	125,694,433	-221,000	13.8310	908,786,213	2013-10-31
1579	2013-11-11	125,915,433	0	13.8553	908,786,213	2013-10-31
1580	2013-11-08	125,915,433	-100,000	13.8553	908,786,213	2013-10-31
1581	2013-11-07	126,015,433	0	13.8663	908,786,213	2013-10-31
1582	2013-11-06	126,015,433	-200,000	13.8663	908,786,213	2013-10-31
1583	2013-11-05	126,215,433	0	13.8884	908,786,213	2013-10-31
1584	2013-11-04	126,215,433	0	13.8884	908,786,213	2013-10-31
1585	2013-11-01	126,215,433	-200,000	13.8884	908,786,213	2013-10-31
1586	2013-10-31	126,415,433	-884,834	13.9104	908,786,213	2013-10-31
1587	2013-10-30	127,300,267	0	14.0077	908,786,213	2013-09-30
1588	2013-10-29	127,300,267	1,283,834	14.0077	908,786,213	2013-09-30
1589	2013-10-28	126,016,433	-516,500	13.8665	908,786,213	2013-09-30
1590	2013-10-25	126,532,933	500,000	13.9233	908,786,213	2013-09-30
1591	2013-10-24	126,032,933	-17,000	13.8683	908,786,213	2013-09-30
1592	2013-10-23	126,049,933	0	13.8701	908,786,213	2013-09-30
1593	2013-10-22	126,049,933	4,000	13.8701	908,786,213	2013-09-30
1594	2013-10-21	126,045,933	2,000	13.8697	908,786,213	2013-09-30
1595	2013-10-18	126,043,933	0	13.8695	908,786,213	2013-09-30
1596	2013-10-17	126,043,933	0	13.8695	908,786,213	2013-09-30
1597	2013-10-16	126,043,933	-27,314	13.8695	908,786,213	2013-09-30
1598	2013-10-15	126,071,247	3,000	13.8725	908,786,213	2013-09-30
1599	2013-10-11	126,068,247	0	13.8722	908,786,213	2013-09-30
1600	2013-10-10	126,068,247	-2,000	13.8722	908,786,213	2013-09-30
1601	2013-10-09	126,070,247	0	13.8724	908,786,213	2013-09-30
1602	2013-10-08	126,070,247	343,787	13.8724	908,786,213	2013-09-30
1603	2013-10-07	125,726,460	-3,283,000	13.8345	908,786,213	2013-09-30
1604	2013-10-04	129,009,460	-20,000	14.1958	908,786,213	2013-09-30
1605	2013-10-03	129,029,460	-1,409,255	14.1980	908,786,213	2013-09-30
1606	2013-10-02	130,438,715	3,747,000	14.3531	908,786,213	2013-09-30
1607	2013-09-30	126,691,715	-720,393	13.9408	908,786,213	2013-09-30
1608	2013-09-27	127,412,108	516,000	14.0200	908,786,213	2013-08-31
1609	2013-09-26	126,896,108	0	13.9633	908,786,213	2013-08-31
1610	2013-09-25	126,896,108	0	13.9633	908,786,213	2013-08-31
1611	2013-09-24	126,896,108	0	13.9633	908,786,213	2013-08-31
1612	2013-09-23	126,896,108	0	13.9633	908,786,213	2013-08-31
1613	2013-09-19	126,896,108	94,814	13.9633	908,786,213	2013-08-31
1614	2013-09-18	126,801,294	0	13.9528	908,786,213	2013-08-31
1615	2013-09-17	126,801,294	-123,017	13.9528	908,786,213	2013-08-31
1616	2013-09-16	126,924,311	-2,530	13.9664	908,786,213	2013-08-31
1617	2013-09-13	126,926,841	-20,000	13.9666	908,786,213	2013-08-31
1618	2013-09-12	126,946,841	-523,565	13.9688	908,786,213	2013-08-31
1619	2013-09-11	127,470,406	0	14.0264	908,786,213	2013-08-31
1620	2013-09-10	127,470,406	-248,360	14.0264	908,786,213	2013-08-31
1621	2013-09-09	127,718,766	356,012	14.0538	908,786,213	2013-08-31
1622	2013-09-06	127,362,754	-1,385,687	14.0146	908,786,213	2013-08-31
1623	2013-09-05	128,748,441	502,500	14.1671	908,786,213	2013-08-31
1624	2013-09-04	128,245,941	48,500	14.1118	908,786,213	2013-08-31
1625	2013-09-03	128,197,441	0	14.1064	908,786,213	2013-08-31
1626	2013-09-02	128,197,441	0	14.1064	908,786,213	2013-08-31
1627	2013-08-30	128,197,441	0	14.1064	908,786,213	2013-07-31
1628	2013-08-29	128,197,441	0	14.1064	908,786,213	2013-07-31
1629	2013-08-28	128,197,441	0	14.1064	908,786,213	2013-07-31
1630	2013-08-27	128,197,441	0	14.1064	908,786,213	2013-07-31
1631	2013-08-26	128,197,441	0	14.1064	908,786,213	2013-07-31
1632	2013-08-23	128,197,441	0	14.1064	908,786,213	2013-07-31
1633	2013-08-22	128,197,441	0	14.1064	908,786,213	2013-07-31
1634	2013-08-21	128,197,441	0	14.1064	908,786,213	2013-07-31
1635	2013-08-20	128,197,441	-34,000	14.1064	908,786,213	2013-07-31
1636	2013-08-19	128,231,441	20,112	14.1102	908,786,213	2013-07-31
1637	2013-08-16	128,211,329	0	14.1080	908,786,213	2013-07-31
1638	2013-08-15	128,211,329	0	14.1080	908,786,213	2013-07-31
1639	2013-08-14	128,211,329	0	14.1080	908,786,213	2013-07-31
1640	2013-08-13	128,211,329	0	14.1080	908,786,213	2013-07-31
1641	2013-08-12	128,211,329	0	14.1080	908,786,213	2013-07-31
1642	2013-08-09	128,211,329	-512,000	14.1080	908,786,213	2013-07-31
1643	2013-08-08	128,723,329	153,393	14.1643	908,786,213	2013-07-31
1644	2013-08-07	128,569,936	0	14.1474	908,786,213	2013-07-31
1645	2013-08-06	128,569,936	-141,393	14.1474	908,786,213	2013-07-31
1646	2013-08-05	128,711,329	203,500	14.1630	908,786,213	2013-07-31
1647	2013-08-02	128,507,829	141,393	14.1406	908,786,213	2013-07-31
1648	2013-08-01	128,366,436	168,000	14.1250	908,786,213	2013-07-31
1649	2013-07-31	128,198,436	225,500	14.1066	908,786,213	2013-07-31
1650	2013-07-30	127,972,936	0	14.0817	908,786,213	2013-06-30
1651	2013-07-29	127,972,936	0	14.0817	908,786,213	2013-06-30
1652	2013-07-26	127,972,936	0	14.0817	908,786,213	2013-06-30
1653	2013-07-25	127,972,936	-165,000	14.0817	908,786,213	2013-06-30
1654	2013-07-24	128,137,936	-70,935	14.0999	908,786,213	2013-06-30
1655	2013-07-23	128,208,871	0	14.1077	908,786,213	2013-06-30
1656	2013-07-22	128,208,871	-638,300	14.1077	908,786,213	2013-06-30
1657	2013-07-19	128,847,171	-955,701	14.1779	908,786,213	2013-06-30
1658	2013-07-18	129,802,872	82,000	14.2831	908,786,213	2013-06-30
1659	2013-07-17	129,720,872	1,412,500	14.2741	908,786,213	2013-06-30
1660	2013-07-16	128,308,372	0	14.1187	908,786,213	2013-06-30
1661	2013-07-15	128,308,372	342,500	14.1187	908,786,213	2013-06-30
1662	2013-07-12	127,965,872	-1,000	14.0810	908,786,213	2013-06-30
1663	2013-07-11	127,966,872	0	14.0811	908,786,213	2013-06-30
1664	2013-07-10	127,966,872	0	14.0811	908,786,213	2013-06-30
1665	2013-07-09	127,966,872	0	14.0811	908,786,213	2013-06-30
1666	2013-07-08	127,966,872	0	14.0811	908,786,213	2013-06-30
1667	2013-07-05	127,966,872	0	14.0811	908,786,213	2013-06-30
1668	2013-07-04	127,966,872	0	14.0811	908,786,213	2013-06-30
1669	2013-07-03	127,966,872	-3,500	14.0811	908,786,213	2013-06-30
1670	2013-07-02	127,970,372	0	14.0815	908,786,213	2013-06-30
1671	2013-06-28	127,970,372	-126,400	14.0815	908,786,213	2013-05-31
1672	2013-06-27	128,096,772	59,000	14.0954	908,786,213	2013-05-31
1673	2013-06-26	128,037,772	0	14.0889	908,786,213	2013-05-31
1674	2013-06-25	128,037,772	0	14.0889	908,786,213	2013-05-31
1675	2013-06-24	128,037,772	-2,000	14.0889	908,786,213	2013-05-31
1676	2013-06-21	128,039,772	0	14.0891	908,786,213	2013-05-31
1677	2013-06-20	128,039,772	0	14.0891	908,786,213	2013-05-31
1678	2013-06-19	128,039,772	-3,000	14.0891	908,786,213	2013-05-31
1679	2013-06-18	128,042,772	0	14.0894	908,786,213	2013-05-31
1680	2013-06-17	128,042,772	0	14.0894	908,786,213	2013-05-31
1681	2013-06-14	128,042,772	0	14.0894	908,786,213	2013-05-31
1682	2013-06-13	128,042,772	0	14.0894	908,786,213	2013-05-31
1683	2013-06-11	128,042,772	0	14.0894	908,786,213	2013-05-31
1684	2013-06-10	128,042,772	-1,500	14.0894	908,786,213	2013-05-31
1685	2013-06-07	128,044,272	0	14.0896	908,786,213	2013-05-31
1686	2013-06-06	128,044,272	0	14.0896	908,786,213	2013-05-31
1687	2013-06-05	128,044,272	-7,000	14.0896	908,786,213	2013-05-31
1688	2013-06-04	128,051,272	680,000	14.0904	908,786,213	2013-05-31
1689	2013-06-03	127,371,272	0	14.0155	908,786,213	2013-05-31
1690	2013-05-31	127,371,272	0	14.0155	908,786,213	2013-05-31
1691	2013-05-30	127,371,272	0	14.0155	908,786,213	2013-04-30
1692	2013-05-29	127,371,272	0	14.0155	908,786,213	2013-04-30
1693	2013-05-28	127,371,272	0	14.0155	908,786,213	2013-04-30
1694	2013-05-27	127,371,272	0	14.0155	908,786,213	2013-04-30
1695	2013-05-24	127,371,272	0	14.0155	908,786,213	2013-04-30
1696	2013-05-23	127,371,272	0	14.0155	908,786,213	2013-04-30
1697	2013-05-22	127,371,272	0	14.0155	908,786,213	2013-04-30
1698	2013-05-21	127,371,272	0	14.0155	908,786,213	2013-04-30
1699	2013-05-20	127,371,272	2,000	14.0155	908,786,213	2013-04-30
1700	2013-05-16	127,369,272	500	14.0153	908,786,213	2013-04-30
1701	2013-05-15	127,368,772	0	14.0153	908,786,213	2013-04-30
1702	2013-05-14	127,368,772	0	14.0153	908,786,213	2013-04-30
1703	2013-05-13	127,368,772	17,000	14.0153	908,786,213	2013-04-30
1704	2013-05-10	127,351,772	0	14.0134	908,786,213	2013-04-30
1705	2013-05-09	127,351,772	-5,000	14.0134	908,786,213	2013-04-30
1706	2013-05-08	127,356,772	0	14.0139	908,786,213	2013-04-30
1707	2013-05-07	127,356,772	2,000	14.0139	908,786,213	2013-04-30
1708	2013-05-06	127,354,772	12,000	14.0137	908,786,213	2013-04-30
1709	2013-05-03	127,342,772	0	14.0124	908,786,213	2013-04-30
1710	2013-05-02	127,342,772	21,154	14.0124	908,786,213	2013-04-30
1711	2013-04-30	127,321,618	0	14.0101	908,786,213	2013-04-30
1712	2013-04-29	127,321,618	500	14.0101	908,786,213	2013-03-31
1713	2013-04-26	127,321,118	0	14.0100	908,786,213	2013-03-31
1714	2013-04-25	127,321,118	0	14.0100	908,786,213	2013-03-31
1715	2013-04-24	127,321,118	0	14.0100	908,786,213	2013-03-31
1716	2013-04-23	127,321,118	15,500	14.0100	908,786,213	2013-03-31
1717	2013-04-22	127,305,618	-1,128,000	14.0083	908,786,213	2013-03-31
1718	2013-04-19	128,433,618	-559,500	14.1324	908,786,213	2013-03-31
1719	2013-04-18	128,993,118	1,129,500	14.1940	908,786,213	2013-03-31
1720	2013-04-17	127,863,618	-1,002,547	14.0697	908,786,213	2013-03-31
1721	2013-04-16	128,866,165	1,214,494	14.1800	908,786,213	2013-03-31
1722	2013-04-15	127,651,671	-359,601	14.0464	908,786,213	2013-03-31
1723	2013-04-12	128,011,272	390,500	14.0860	908,786,213	2013-03-31
1724	2013-04-11	127,620,772	-10,000	14.0430	908,786,213	2013-03-31
1725	2013-04-10	127,630,772	-1,268,000	14.0441	908,786,213	2013-03-31
1726	2013-04-09	128,898,772	170,500	14.1836	908,786,213	2013-03-31
1727	2013-04-08	128,728,272	36,000	14.1649	908,786,213	2013-03-31
1728	2013-04-05	128,692,272	0	14.1609	908,786,213	2013-03-31
1729	2013-04-03	128,692,272	-50,000	14.1609	908,786,213	2013-03-31
1730	2013-04-02	128,742,272	0	14.1664	908,786,213	2013-03-31
1731	2013-03-28	128,742,272	-5,000	14.1664	908,786,213	2013-02-28
1732	2013-03-27	128,747,272	0	14.1669	908,786,213	2013-02-28
1733	2013-03-26	128,747,272	0	14.1669	908,786,213	2013-02-28
1734	2013-03-25	128,747,272	-10,000	14.1669	908,786,213	2013-02-28
1735	2013-03-22	128,757,272	0	14.1680	908,786,213	2013-02-28
1736	2013-03-21	128,757,272	-12,000	14.1680	908,786,213	2013-02-28
1737	2013-03-20	128,769,272	-717,600	14.1694	908,786,213	2013-02-28
1738	2013-03-19	129,486,872	0	14.2483	908,786,213	2013-02-28
1739	2013-03-18	129,486,872	-968,000	14.2483	908,786,213	2013-02-28
1740	2013-03-15	130,454,872	0	14.3548	908,786,213	2013-02-28
1741	2013-03-14	130,454,872	-593,580	14.3548	908,786,213	2013-02-28
1742	2013-03-13	131,048,452	1,561,000	14.4202	908,786,213	2013-02-28
1743	2013-03-12	129,487,452	0	14.2484	908,786,213	2013-02-28
1744	2013-03-11	129,487,452	0	14.2484	908,786,213	2013-02-28
1745	2013-03-08	129,487,452	0	14.2484	908,786,213	2013-02-28
1746	2013-03-07	129,487,452	-2,500	14.2484	908,786,213	2013-02-28
1747	2013-03-06	129,489,952	0	14.2487	908,786,213	2013-02-28
1748	2013-03-05	129,489,952	0	14.2487	908,786,213	2013-02-28
1749	2013-03-04	129,489,952	0	14.2487	908,786,213	2013-02-28
1750	2013-03-01	129,489,952	-1,376,500	14.2487	908,786,213	2013-02-28
1751	2013-02-28	130,866,452	-4,160,500	14.4001	908,786,213	2013-02-28
1752	2013-02-27	135,026,952	0	14.8579	908,786,213	2013-01-31
1753	2013-02-26	135,026,952	0	14.8579	908,786,213	2013-01-31
1754	2013-02-25	135,026,952	6,176,930	14.8579	908,786,213	2013-01-31
1755	2013-02-22	128,850,022	0	14.1783	908,786,213	2013-01-31
1756	2013-02-21	128,850,022	6,000	14.1783	908,786,213	2013-01-31
1757	2013-02-20	128,844,022	0	14.1776	908,786,213	2013-01-31
1758	2013-02-19	128,844,022	0	14.1776	908,786,213	2013-01-31
1759	2013-02-18	128,844,022	5,000	14.1776	908,786,213	2013-01-31
1760	2013-02-15	128,839,022	-380,000	14.1770	908,786,213	2013-01-31
1761	2013-02-14	129,219,022	0	14.2189	908,786,213	2013-01-31
1762	2013-02-08	129,219,022	0	14.2189	908,786,213	2013-01-31
1763	2013-02-07	129,219,022	0	14.2189	908,786,213	2013-01-31
1764	2013-02-06	129,219,022	0	14.2189	908,786,213	2013-01-31
1765	2013-02-05	129,219,022	-10,000	14.2189	908,786,213	2013-01-31
1766	2013-02-04	129,229,022	47,500	14.2200	908,786,213	2013-01-31
1767	2013-02-01	129,181,522	0	14.2147	908,786,213	2013-01-31
1768	2013-01-31	129,181,522	-28,000	14.2147	908,786,213	2013-01-31
1769	2013-01-30	129,209,522	0	14.2178	908,786,213	2012-12-31
1770	2013-01-29	129,209,522	0	14.2178	908,786,213	2012-12-31
1771	2013-01-28	129,209,522	500	14.2178	908,786,213	2012-12-31
1772	2013-01-25	129,209,022	0	14.2178	908,786,213	2012-12-31
1773	2013-01-24	129,209,022	0	14.2178	908,786,213	2012-12-31
1774	2013-01-23	129,209,022	4,000	14.2178	908,786,213	2012-12-31
1775	2013-01-22	129,205,022	105,500	14.2173	908,786,213	2012-12-31
1776	2013-01-21	129,099,522	0	14.2057	908,786,213	2012-12-31
1777	2013-01-18	129,099,522	100,000	14.2057	908,786,213	2012-12-31
1778	2013-01-17	128,999,522	0	14.1947	908,786,213	2012-12-31
1779	2013-01-16	128,999,522	0	14.1947	908,786,213	2012-12-31
1780	2013-01-15	128,999,522	-171,000	14.1947	908,786,213	2012-12-31
1781	2013-01-14	129,170,522	-273,537	14.2135	908,786,213	2012-12-31
1782	2013-01-11	129,444,059	-187,500	14.2436	908,786,213	2012-12-31
1783	2013-01-10	129,631,559	0	14.2643	908,786,213	2012-12-31
1784	2013-01-09	129,631,559	252,500	14.2643	908,786,213	2012-12-31
1785	2013-01-08	129,379,059	-2,307	14.2365	908,786,213	2012-12-31
1786	2013-01-07	129,381,366	-529,893	14.2367	908,786,213	2012-12-31
1787	2013-01-04	129,911,259	0	14.2950	908,786,213	2012-12-31
1788	2013-01-03	129,911,259	500	14.2950	908,786,213	2012-12-31
1789	2013-01-02	129,910,759	0	14.2950	908,786,213	2012-12-31
1790	2012-12-31	129,910,759	0	14.2950	908,786,213	2012-12-31
1791	2012-12-28	129,910,759	-100,000	14.2950	908,786,213	2012-11-30
1792	2012-12-27	130,010,759	-2,168,922	14.3060	908,786,213	2012-11-30
1793	2012-12-24	132,179,681	0	14.5446	908,786,213	2012-11-30
1794	2012-12-21	132,179,681	80,393	14.5446	908,786,213	2012-11-30
1795	2012-12-20	132,099,288	2,492,000	14.5358	908,786,213	2012-11-30
1796	2012-12-19	129,607,288	-42,500	14.2616	908,786,213	2012-11-30
1797	2012-12-18	129,649,788	-97,000	14.2663	908,786,213	2012-11-30
1798	2012-12-17	129,746,788	0	14.2769	908,786,213	2012-11-30
1799	2012-12-14	129,746,788	81,000	14.2769	908,786,213	2012-11-30
1800	2012-12-13	129,665,788	-10,000	14.2680	908,786,213	2012-11-30
1801	2012-12-12	129,675,788	0	14.2691	908,786,213	2012-11-30
1802	2012-12-11	129,675,788	10,000	14.2691	908,786,213	2012-11-30
1803	2012-12-10	129,665,788	0	14.2680	908,786,213	2012-11-30
1804	2012-12-07	129,665,788	0	14.2680	908,786,213	2012-11-30
1805	2012-12-06	129,665,788	0	14.2680	908,786,213	2012-11-30
1806	2012-12-05	129,665,788	-8,000	14.2680	908,786,213	2012-11-30
1807	2012-12-04	129,673,788	7,500	14.2689	908,786,213	2012-11-30
1808	2012-12-03	129,666,288	-25,000	14.2681	908,786,213	2012-11-30
1809	2012-11-30	129,691,288	-99,000	14.2708	908,786,213	2012-11-30
1810	2012-11-29	129,790,288	0	14.2817	908,786,213	2012-10-31
1811	2012-11-28	129,790,288	0	14.2817	908,786,213	2012-10-31
1812	2012-11-27	129,790,288	0	14.2817	908,786,213	2012-10-31
1813	2012-11-26	129,790,288	0	14.2817	908,786,213	2012-10-31
1814	2012-11-23	129,790,288	0	14.2817	908,786,213	2012-10-31
1815	2012-11-22	129,790,288	0	14.2817	908,786,213	2012-10-31
1816	2012-11-21	129,790,288	0	14.2817	908,786,213	2012-10-31
1817	2012-11-20	129,790,288	-45,000	14.2817	908,786,213	2012-10-31
1818	2012-11-19	129,835,288	-60,000	14.2867	908,786,213	2012-10-31
1819	2012-11-16	129,895,288	-145,000	14.2933	908,786,213	2012-10-31
1820	2012-11-15	130,040,288	300,000	14.3092	908,786,213	2012-10-31
1821	2012-11-14	129,740,288	20,000	14.2762	908,786,213	2012-10-31
1822	2012-11-13	129,720,288	32,000	14.2740	908,786,213	2012-10-31
1823	2012-11-12	129,688,288	-98,000	14.2705	908,786,213	2012-10-31
1824	2012-11-09	129,786,288	-41,508	14.2813	908,786,213	2012-10-31
1825	2012-11-08	129,827,796	0	14.2858	908,786,213	2012-10-31
1826	2012-11-07	129,827,796	-167,908	14.2858	908,786,213	2012-10-31
1827	2012-11-06	129,995,704	-895,578	14.3043	908,786,213	2012-10-31
1828	2012-11-05	130,891,282	-49,500	14.4029	908,786,213	2012-10-31
1829	2012-11-02	130,940,782	0	14.4083	908,786,213	2012-10-31
1830	2012-11-01	130,940,782	-362,000	14.4083	908,786,213	2012-10-31
1831	2012-10-31	131,302,782	-5,000	14.4481	908,786,213	2012-10-31
1832	2012-10-30	131,307,782	-1,500	14.4487	908,786,213	2012-09-30
1833	2012-10-29	131,309,282	8,000	14.4489	908,786,213	2012-09-30
1834	2012-10-26	131,301,282	-170,461	14.4480	908,786,213	2012-09-30
1835	2012-10-25	131,471,743	0	14.4667	908,786,213	2012-09-30
1836	2012-10-24	131,471,743	-15,000	14.4667	908,786,213	2012-09-30
1837	2012-10-22	131,486,743	-200,000	14.4684	908,786,213	2012-09-30
1838	2012-10-19	131,686,743	0	14.4904	908,786,213	2012-09-30
1839	2012-10-18	131,686,743	362,000	14.4904	908,786,213	2012-09-30
1840	2012-10-17	131,324,743	-362,000	14.4506	908,786,213	2012-09-30
1841	2012-10-16	131,686,743	378,180	14.4904	908,786,213	2012-09-30
1842	2012-10-15	131,308,563	5,000	14.4488	908,786,213	2012-09-30
1843	2012-10-12	131,303,563	0	14.4482	908,786,213	2012-09-30
1844	2012-10-11	131,303,563	-442,000	14.4482	908,786,213	2012-09-30
1845	2012-10-10	131,745,563	0	14.4969	908,786,213	2012-09-30
1846	2012-10-09	131,745,563	0	14.4969	908,786,213	2012-09-30
1847	2012-10-08	131,745,563	0	14.4969	908,786,213	2012-09-30
1848	2012-10-05	131,745,563	79,000	14.4969	908,786,213	2012-09-30
1849	2012-10-04	131,666,563	-107,500	14.4882	908,786,213	2012-09-30
1850	2012-10-03	131,774,063	110,500	14.5000	908,786,213	2012-09-30
1851	2012-09-28	131,663,563	-20,000	14.4878	908,786,213	2012-08-31
1852	2012-09-27	131,683,563	0	14.4900	908,786,213	2012-08-31
1853	2012-09-26	131,683,563	0	14.4900	908,786,213	2012-08-31
1854	2012-09-25	131,683,563	0	14.4900	908,786,213	2012-08-31
1855	2012-09-24	131,683,563	2,000	14.4900	908,786,213	2012-08-31
1856	2012-09-21	131,681,563	0	14.4898	908,786,213	2012-08-31
1857	2012-09-20	131,681,563	0	14.4898	908,786,213	2012-08-31
1858	2012-09-19	131,681,563	0	14.4898	908,786,213	2012-08-31
1859	2012-09-18	131,681,563	-15,000	14.4898	908,786,213	2012-08-31
1860	2012-09-17	131,696,563	194,500	14.4915	908,786,213	2012-08-31
1861	2012-09-14	131,502,063	0	14.4701	908,786,213	2012-08-31
1862	2012-09-13	131,502,063	-22,000	14.4701	908,786,213	2012-08-31
1863	2012-09-12	131,524,063	0	14.4725	908,786,213	2012-08-31
1864	2012-09-11	131,524,063	-10,000	14.4725	908,786,213	2012-08-31
1865	2012-09-10	131,534,063	0	14.4736	908,786,213	2012-08-31
1866	2012-09-07	131,534,063	0	14.4736	908,786,213	2012-08-31
1867	2012-09-06	131,534,063	73,600	14.4736	908,786,213	2012-08-31
1868	2012-09-05	131,460,463	0	14.4655	908,786,213	2012-08-31
1869	2012-09-04	131,460,463	-97,000	14.4655	908,786,213	2012-08-31
1870	2012-09-03	131,557,463	-72,600	14.4762	908,786,213	2012-08-31
1871	2012-08-31	131,630,063	212,670	14.4842	908,786,213	2012-08-31
1872	2012-08-30	131,417,393	0	14.4608	908,786,213	2012-07-31
1873	2012-08-29	131,417,393	-382,434	14.4608	908,786,213	2012-07-31
1874	2012-08-28	131,799,827	5,000	14.5028	908,786,213	2012-07-31
1875	2012-08-27	131,794,827	-20,292	14.5023	908,786,213	2012-07-31
1876	2012-08-24	131,815,119	409,826	14.5045	908,786,213	2012-07-31
1877	2012-08-23	131,405,293	0	14.4594	908,786,213	2012-07-31
1878	2012-08-22	131,405,293	0	14.4594	908,786,213	2012-07-31
1879	2012-08-21	131,405,293	0	14.4594	908,786,213	2012-07-31
1880	2012-08-20	131,405,293	-65,000	14.4594	908,786,213	2012-07-31
1881	2012-08-17	131,470,293	0	14.4666	908,786,213	2012-07-31
1882	2012-08-16	131,470,293	0	14.4666	908,786,213	2012-07-31
1883	2012-08-15	131,470,293	0	14.4666	908,786,213	2012-07-31
1884	2012-08-14	131,470,293	0	14.4666	908,786,213	2012-07-31
1885	2012-08-13	131,470,293	0	14.4666	908,786,213	2012-07-31
1886	2012-08-10	131,470,293	-3,000	14.4666	908,786,213	2012-07-31
1887	2012-08-09	131,473,293	0	14.4669	908,786,213	2012-07-31
1888	2012-08-08	131,473,293	0	14.4669	908,786,213	2012-07-31
1889	2012-08-07	131,473,293	0	14.4669	908,786,213	2012-07-31
1890	2012-08-06	131,473,293	0	14.4669	908,786,213	2012-07-31
1891	2012-08-03	131,473,293	3,000	14.4669	908,786,213	2012-07-31
1892	2012-08-02	131,470,293	-6,500	14.4666	908,786,213	2012-07-31
1893	2012-08-01	131,476,793	-33,000	14.4673	908,786,213	2012-07-31
1894	2012-07-31	131,509,793	0	14.4709	908,786,213	2012-07-31
1895	2012-07-30	131,509,793	0	14.4709	908,786,213	2012-06-30
1896	2012-07-27	131,509,793	0	14.4709	908,786,213	2012-06-30
1897	2012-07-26	131,509,793	0	14.4709	908,786,213	2012-06-30
1898	2012-07-25	131,509,793	0	14.4709	908,786,213	2012-06-30
1899	2012-07-24	131,509,793	0	14.4709	908,786,213	2012-06-30
1900	2012-07-23	131,509,793	0	14.4709	908,786,213	2012-06-30
1901	2012-07-20	131,509,793	0	14.4709	908,786,213	2012-06-30
1902	2012-07-19	131,509,793	-6,000	14.4709	908,786,213	2012-06-30
1903	2012-07-18	131,515,793	1,500	14.4716	908,786,213	2012-06-30
1904	2012-07-17	131,514,293	0	14.4714	908,786,213	2012-06-30
1905	2012-07-16	131,514,293	0	14.4714	908,786,213	2012-06-30
1906	2012-07-13	131,514,293	0	14.4714	908,786,213	2012-06-30
1907	2012-07-12	131,514,293	0	14.4714	908,786,213	2012-06-30
1908	2012-07-11	131,514,293	-107,500	14.4714	908,786,213	2012-06-30
1909	2012-07-10	131,621,793	108,000	14.4833	908,786,213	2012-06-30
1910	2012-07-09	131,513,793	0	14.4714	908,786,213	2012-06-30
1911	2012-07-06	131,513,793	0	14.4714	908,786,213	2012-06-30
1912	2012-07-05	131,513,793	0	14.4714	908,786,213	2012-06-30
1913	2012-07-04	131,513,793	-10,000	14.4714	908,786,213	2012-06-30
1914	2012-07-03	131,523,793	-817,644	14.4725	908,786,213	2012-06-30
1915	2012-06-29	132,341,437	671,644	14.5624	908,786,213	2012-05-31
1916	2012-06-28	131,669,793	-573,033	14.4885	908,786,213	2012-05-31
1917	2012-06-27	132,242,826	-6,000	14.5516	908,786,213	2012-05-31
1918	2012-06-26	132,248,826	839,799	14.5522	908,786,213	2012-05-31
1919	2012-06-25	131,409,027	0	14.4598	908,786,213	2012-05-31
1920	2012-06-22	131,409,027	160,138	14.4598	908,786,213	2012-05-31
1921	2012-06-21	131,248,889	20,000	14.4422	908,786,213	2012-05-31
1922	2012-06-20	131,228,889	-689,938	14.4400	908,786,213	2012-05-31
1923	2012-06-19	131,918,827	845,438	14.5159	908,786,213	2012-05-31
1924	2012-06-18	131,073,389	0	14.4229	908,786,213	2012-05-31
1925	2012-06-15	131,073,389	-160,806	14.4229	908,786,213	2012-05-31
1926	2012-06-14	131,234,195	-809,804	14.4406	908,786,213	2012-05-31
1927	2012-06-13	132,043,999	-5,091,983	14.5297	908,786,213	2012-05-31
1928	2012-06-12	137,135,982	6,260,700	15.0900	908,786,213	2012-05-31
1929	2012-06-11	130,875,282	-500	14.4011	908,786,213	2012-05-31
1930	2012-06-08	130,875,782	-3,500	14.4012	908,786,213	2012-05-31
1931	2012-06-07	130,879,282	-902,779	14.4015	908,786,213	2012-05-31
1932	2012-06-06	131,782,061	-1,000,000	14.5009	908,786,213	2012-05-31
1933	2012-06-05	132,782,061	1,078,902	14.6109	908,786,213	2012-05-31
1934	2012-06-04	131,703,159	138,600	14.4922	908,786,213	2012-05-31
1935	2012-06-01	131,564,559	-176,962	14.4770	908,786,213	2012-05-31
1936	2012-05-31	131,741,521	181,409	14.4964	908,786,213	2012-05-31
1937	2012-05-30	131,560,112	-177,806	14.4765	908,786,213	2012-04-30
1938	2012-05-29	131,737,918	147,024	14.4960	908,786,213	2012-04-30
1939	2012-05-28	131,590,894	412,354	14.4799	908,786,213	2012-04-30
1940	2012-05-25	131,178,540	166,857	14.4345	908,786,213	2012-04-30
1941	2012-05-24	131,011,683	-15,000	14.4161	908,786,213	2012-04-30
1942	2012-05-23	131,026,683	-208,000	14.4178	908,786,213	2012-04-30
1943	2012-05-22	131,234,683	147,000	14.4407	908,786,213	2012-04-30
1944	2012-05-21	131,087,683	500	14.4245	908,786,213	2012-04-30
1945	2012-05-18	131,087,183	231,000	14.4244	908,786,213	2012-04-30
1946	2012-05-17	130,856,183	16,000	14.3990	908,786,213	2012-04-30
1947	2012-05-16	130,840,183	10,000	14.3972	908,786,213	2012-04-30
1948	2012-05-15	130,830,183	-500	14.3961	908,786,213	2012-04-30
1949	2012-05-14	130,830,683	0	14.3962	908,786,213	2012-04-30
1950	2012-05-11	130,830,683	10,000	14.3962	908,786,213	2012-04-30
1951	2012-05-10	130,820,683	0	14.3951	908,786,213	2012-04-30
1952	2012-05-09	130,820,683	-189,577	14.3951	908,786,213	2012-04-30
1953	2012-05-08	131,010,260	147,288	14.4160	908,786,213	2012-04-30
1954	2012-05-07	130,862,972	-10,500	14.3998	908,786,213	2012-04-30
1955	2012-05-04	130,873,472	0	14.4009	908,786,213	2012-04-30
1956	2012-05-03	130,873,472	0	14.4009	908,786,213	2012-04-30
1957	2012-05-02	130,873,472	5,000	14.4009	908,786,213	2012-04-30
1958	2012-04-30	130,868,472	-135,850	14.4004	908,786,213	2012-04-30
1959	2012-04-27	131,004,322	181,372	14.4153	908,786,213	2012-03-31
1960	2012-04-26	130,822,950	-183,859	14.3953	908,786,213	2012-03-31
1961	2012-04-25	131,006,809	165,464	14.4156	908,786,213	2012-03-31
1962	2012-04-24	130,841,345	-169,464	14.3974	908,786,213	2012-03-31
1963	2012-04-23	131,010,809	169,464	14.4160	908,786,213	2012-03-31
1964	2012-04-20	130,841,345	-162,108	14.3974	908,786,213	2012-03-31
1965	2012-04-19	131,003,453	53,086	14.4152	908,786,213	2012-03-31
1966	2012-04-18	130,950,367	-33,856	14.4094	908,786,213	2012-03-31
1967	2012-04-17	130,984,223	53,300	14.4131	908,786,213	2012-03-31
1968	2012-04-16	130,930,923	0	14.4072	908,786,213	2012-03-31
1969	2012-04-13	130,930,923	106,292	14.4072	908,786,213	2012-03-31
1970	2012-04-12	130,824,631	-155,146	14.3955	908,786,213	2012-03-31
1971	2012-04-11	130,979,777	-590,011	14.4126	908,786,213	2012-03-31
1972	2012-04-10	131,569,788	-204,500	14.4775	908,786,213	2012-03-31
1973	2012-04-05	131,774,288	236,326	14.5000	908,786,213	2012-03-31
1974	2012-04-03	131,537,962	-384,000	14.4740	908,786,213	2012-03-31
1975	2012-04-02	131,921,962	0	14.5163	908,786,213	2012-03-31
1976	2012-03-30	131,921,962	-1,000	14.5163	908,786,213	2012-02-29
1977	2012-03-29	131,922,962	-389,316	14.5164	908,786,213	2012-02-29
1978	2012-03-28	132,312,278	1,000	14.5592	908,786,213	2012-02-29
1979	2012-03-27	132,311,278	-450,000	14.5591	908,786,213	2012-02-29
1980	2012-03-26	132,761,278	-141,974	14.6086	908,786,213	2012-02-29
1981	2012-03-23	132,903,252	-496,000	14.6243	908,786,213	2012-02-29
1982	2012-03-22	133,399,252	0	14.6788	908,786,213	2012-02-29
1983	2012-03-21	133,399,252	-29,942	14.6788	908,786,213	2012-02-29
1984	2012-03-20	133,429,194	-148,199	14.6821	908,786,213	2012-02-29
1985	2012-03-19	133,577,393	0	14.6984	908,786,213	2012-02-29
1986	2012-03-16	133,577,393	0	14.6984	908,786,213	2012-02-29
1987	2012-03-15	133,577,393	5,000	14.6984	908,786,213	2012-02-29
1988	2012-03-14	133,572,393	570,500	14.6979	908,786,213	2012-02-29
1989	2012-03-13	133,001,893	40,000	14.6351	908,786,213	2012-02-29
1990	2012-03-12	132,961,893	0	14.6307	908,786,213	2012-02-29
1991	2012-03-09	132,961,893	0	14.6307	908,786,213	2012-02-29
1992	2012-03-08	132,961,893	0	14.6307	908,786,213	2012-02-29
1993	2012-03-07	132,961,893	-6,901	14.6307	908,786,213	2012-02-29
1994	2012-03-06	132,968,794	32,000	14.6315	908,786,213	2012-02-29
1995	2012-03-05	132,936,794	113,002	14.6280	908,786,213	2012-02-29
1996	2012-03-02	132,823,792	-72,052	14.6155	908,786,213	2012-02-29
1997	2012-03-01	132,895,844	0	14.6234	908,786,213	2012-02-29
1998	2012-02-29	132,895,844	-626,150	14.6234	908,786,213	2012-02-29
1999	2012-02-28	133,521,994	0	14.6923	908,786,213	2012-01-31
2000	2012-02-27	133,521,994	500	14.6923	908,786,213	2012-01-31
2001	2012-02-24	133,521,494	112,552	14.6923	908,786,213	2012-01-31
2002	2012-02-23	133,408,942	0	14.6799	908,786,213	2012-01-31
2003	2012-02-22	133,408,942	39,500	14.6799	908,786,213	2012-01-31
2004	2012-02-21	133,369,442	-25,000	14.6756	908,786,213	2012-01-31
2005	2012-02-20	133,394,442	-110,000	14.6783	908,786,213	2012-01-31
2006	2012-02-17	133,504,442	-40,000	14.6904	908,786,213	2012-01-31
2007	2012-02-16	133,544,442	18,000	14.6948	908,786,213	2012-01-31
2008	2012-02-15	133,526,442	-489,005	14.6928	908,786,213	2012-01-31
2009	2012-02-14	134,015,447	-236,702	14.7466	908,786,213	2012-01-31
2010	2012-02-13	134,252,149	-491,995	14.7727	908,786,213	2012-01-31
2011	2012-02-10	134,744,144	-117,952	14.8268	908,786,213	2012-01-31
2012	2012-02-09	134,862,096	276,935	14.8398	908,786,213	2012-01-31
2013	2012-02-08	134,585,161	-1,707,654	14.8093	908,786,213	2012-01-31
2014	2012-02-07	136,292,815	6,020,222	14.9972	908,786,213	2012-01-31
2015	2012-02-06	130,272,593	-105,500	14.3348	908,786,213	2012-01-31
2016	2012-02-03	130,378,093	290,250	14.3464	908,786,213	2012-01-31
2017	2012-02-02	130,087,843	812,250	14.3145	908,786,213	2012-01-31
2018	2012-02-01	129,275,593	188,750	14.2251	908,786,213	2012-01-31
2019	2012-01-31	129,086,843	-106,099	14.2043	908,786,213	2012-01-31
2020	2012-01-30	129,192,942	958,202	14.2160	908,786,213	2011-12-31
2021	2012-01-27	128,234,740	-229,500	14.1106	908,786,213	2011-12-31
2022	2012-01-26	128,464,240	31,635	14.1358	908,786,213	2011-12-31
2023	2012-01-20	128,432,605	23,700	14.1323	908,786,213	2011-12-31
2024	2012-01-19	128,408,905	362,570	14.1297	908,786,213	2011-12-31
2025	2012-01-18	128,046,335	121,200	14.0898	908,786,213	2011-12-31
2026	2012-01-17	127,925,135	-1,275,156	14.0765	908,786,213	2011-12-31
2027	2012-01-16	129,200,291	26,191	14.2168	908,786,213	2011-12-31
2028	2012-01-13	129,174,100	-1,051,454	14.2139	908,786,213	2011-12-31
2029	2012-01-12	130,225,554	0	14.3296	908,786,213	2011-12-31
2030	2012-01-11	130,225,554	0	14.3296	908,786,213	2011-12-31
2031	2012-01-10	130,225,554	-381,500	14.3296	908,786,213	2011-12-31
2032	2012-01-09	130,607,054	-22,000	14.3716	908,786,213	2011-12-31
2033	2012-01-06	130,629,054	-670,500	14.3740	908,786,213	2011-12-31
2034	2012-01-05	131,299,554	-6,000	14.4478	908,786,213	2011-12-31
2035	2012-01-04	131,305,554	803,011	14.4485	908,786,213	2011-12-31
2036	2012-01-03	130,502,543	-2,518,500	14.3601	908,786,213	2011-12-31
2037	2011-12-30	133,021,043	2,248,169	14.6372	908,786,213	2011-11-30
2038	2011-12-29	130,772,874	-65,000	14.3898	908,786,213	2011-11-30
2039	2011-12-28	130,837,874	68,400	14.3970	908,786,213	2011-11-30
2040	2011-12-23	130,769,474	1,354,000	14.3895	908,786,213	2011-11-30
2041	2011-12-22	129,415,474	-202,000	14.2405	908,786,213	2011-11-30
2042	2011-12-21	129,617,474	132,974	14.2627	908,786,213	2011-11-30
2043	2011-12-20	129,484,500	100,500	14.2481	908,786,213	2011-11-30
2044	2011-12-19	129,384,000	50,000	14.2370	908,786,213	2011-11-30
2045	2011-12-16	129,334,000	-57,862	14.2315	908,786,213	2011-11-30
2046	2011-12-15	129,391,862	-253,842	14.2379	908,786,213	2011-11-30
2047	2011-12-14	129,645,704	222,368	14.2658	908,786,213	2011-11-30
2048	2011-12-13	129,423,336	0	14.2413	908,786,213	2011-11-30
2049	2011-12-12	129,423,336	0	14.2413	908,786,213	2011-11-30
2050	2011-12-09	129,423,336	-120,000	14.2413	908,786,213	2011-11-30
2051	2011-12-08	129,543,336	116,541	14.2545	908,786,213	2011-11-30
2052	2011-12-07	129,426,795	-1,690,435	14.2417	908,786,213	2011-11-30
2053	2011-12-06	131,117,230	-240,000	14.4277	908,786,213	2011-11-30
2054	2011-12-05	131,357,230	0	14.4541	908,786,213	2011-11-30
2055	2011-12-02	131,357,230	2,385,320	14.4541	908,786,213	2011-11-30
2056	2011-12-01	128,971,910	177,650	14.1917	908,786,213	2011-11-30
2057	2011-11-30	128,794,260	0	14.1721	908,786,213	2011-11-30
2058	2011-11-29	128,794,260	-65,000	14.1721	908,786,213	2011-10-31
2059	2011-11-28	128,859,260	0	14.1793	908,786,213	2011-10-31
2060	2011-11-25	128,859,260	-41,160	14.1793	908,786,213	2011-10-31
2061	2011-11-24	128,900,420	220,000	14.1838	908,786,213	2011-10-31
2062	2011-11-23	128,680,420	0	14.1596	908,786,213	2011-10-31
2063	2011-11-22	128,680,420	31,000	14.1596	908,786,213	2011-10-31
2064	2011-11-21	128,649,420	56,898	14.1562	908,786,213	2011-10-31
2065	2011-11-18	128,592,522	-1,084,251	14.1499	908,786,213	2011-10-31
2066	2011-11-17	129,676,773	-156,160	14.2692	908,786,213	2011-10-31
2067	2011-11-16	129,832,933	127,173	14.2864	908,786,213	2011-10-31
2068	2011-11-15	129,705,760	0	14.2724	908,786,213	2011-10-31
2069	2011-11-14	129,705,760	99,974	14.2724	908,786,213	2011-10-31
2070	2011-11-11	129,605,786	-274,121	14.2614	908,786,213	2011-10-31
2071	2011-11-10	129,879,907	-10,000	14.2916	908,786,213	2011-10-31
2072	2011-11-09	129,889,907	0	14.2927	908,786,213	2011-10-31
2073	2011-11-08	129,889,907	-27,000	14.2927	908,786,213	2011-10-31
2074	2011-11-07	129,916,907	126,562	14.2957	908,786,213	2011-10-31
2075	2011-11-04	129,790,345	-64,536	14.2817	908,786,213	2011-10-31
2076	2011-11-03	129,854,881	0	14.2888	908,786,213	2011-10-31
2077	2011-11-02	129,854,881	-139,500	14.2888	908,786,213	2011-10-31
2078	2011-11-01	129,994,381	-265,173	14.3042	908,786,213	2011-10-31
2079	2011-10-31	130,259,554	92,974	14.3334	908,786,213	2011-10-31
2080	2011-10-28	130,166,580	-61,974	14.3231	908,786,213	2011-09-30
2081	2011-10-27	130,228,554	337,421	14.3299	908,786,213	2011-09-30
2082	2011-10-26	129,891,133	126,500	14.2928	908,786,213	2011-09-30
2083	2011-10-25	129,764,633	511,000	14.2789	908,786,213	2011-09-30
2084	2011-10-24	129,253,633	0	14.2227	908,786,213	2011-09-30
2085	2011-10-21	129,253,633	-561,000	14.2227	908,786,213	2011-09-30
2086	2011-10-20	129,814,633	-322,500	14.2844	908,786,213	2011-09-30
2087	2011-10-19	130,137,133	560,371	14.3199	908,786,213	2011-09-30
2088	2011-10-18	129,576,762	-120,000	14.2582	908,786,213	2011-09-30
2089	2011-10-17	129,696,762	31,000	14.2714	908,786,213	2011-09-30
2090	2011-10-14	129,665,762	0	14.2680	908,786,213	2011-09-30
2091	2011-10-13	129,665,762	-39,000	14.2680	908,786,213	2011-09-30
2092	2011-10-12	129,704,762	0	14.2723	908,786,213	2011-09-30
2093	2011-10-11	129,704,762	10,000	14.2723	908,786,213	2011-09-30
2094	2011-10-10	129,694,762	0	14.2712	908,786,213	2011-09-30
2095	2011-10-07	129,694,762	0	14.2712	908,786,213	2011-09-30
2096	2011-10-06	129,694,762	-5,000	14.2712	908,786,213	2011-09-30
2097	2011-10-04	129,699,762	77,500	14.2718	908,786,213	2011-09-30
2098	2011-10-03	129,622,262	0	14.2632	908,786,213	2011-09-30
2099	2011-09-30	129,622,262	-55,000	14.2632	908,786,213	2011-09-30
2100	2011-09-29	129,677,262	0	14.2693	908,786,213	2011-08-31
2101	2011-09-28	129,677,262	0	14.2693	908,786,213	2011-08-31
2102	2011-09-27	129,677,262	93,000	14.2693	908,786,213	2011-08-31
2103	2011-09-26	129,584,262	4,000	14.2590	908,786,213	2011-08-31
2104	2011-09-23	129,580,262	0	14.2586	908,786,213	2011-08-31
2105	2011-09-22	129,580,262	0	14.2586	908,786,213	2011-08-31
2106	2011-09-21	129,580,262	0	14.2586	908,786,213	2011-08-31
2107	2011-09-20	129,580,262	-10,000	14.2586	908,786,213	2011-08-31
2108	2011-09-19	129,590,262	16,000	14.2597	908,786,213	2011-08-31
2109	2011-09-16	129,574,262	0	14.2579	908,786,213	2011-08-31
2110	2011-09-15	129,574,262	-25,500	14.2579	908,786,213	2011-08-31
2111	2011-09-14	129,599,762	-368,000	14.2608	908,786,213	2011-08-31
2112	2011-09-12	129,967,762	-52,526	14.3012	908,786,213	2011-08-31
2113	2011-09-09	130,020,288	16,000	14.3070	908,786,213	2011-08-31
2114	2011-09-08	130,004,288	2,000	14.3053	908,786,213	2011-08-31
2115	2011-09-07	130,002,288	70,000	14.3050	908,786,213	2011-08-31
2116	2011-09-06	129,932,288	304,500	14.2973	908,786,213	2011-08-31
2117	2011-09-05	129,627,788	306,000	14.2638	908,786,213	2011-08-31
2118	2011-09-02	129,321,788	-32,000	14.2302	908,786,213	2011-08-31
2119	2011-09-01	129,353,788	-350,000	14.2337	908,786,213	2011-08-31
2120	2011-08-31	129,703,788	76,500	14.2722	908,786,213	2011-08-31
2121	2011-08-30	129,627,288	0	14.2638	908,786,213	2011-07-31
2122	2011-08-29	129,627,288	112,000	14.2638	908,786,213	2011-07-31
2123	2011-08-26	129,515,288	64,000	14.2515	908,786,213	2011-07-31
2124	2011-08-25	129,451,288	4,500	14.2444	908,786,213	2011-07-31
2125	2011-08-24	129,446,788	100,000	14.2439	908,786,213	2011-07-31
2126	2011-08-23	129,346,788	0	14.2329	908,786,213	2011-07-31
2127	2011-08-22	129,346,788	-8,000	14.2329	908,786,213	2011-07-31
2128	2011-08-19	129,354,788	-681,951	14.2338	908,786,213	2011-07-31
2129	2011-08-18	130,036,739	0	14.3088	908,786,213	2011-07-31
2130	2011-08-17	130,036,739	601,000	14.3088	908,786,213	2011-07-31
2131	2011-08-16	129,435,739	-74,174	14.2427	908,786,213	2011-07-31
2132	2011-08-15	129,509,913	-531,652	14.2509	908,786,213	2011-07-31
2133	2011-08-12	130,041,565	-205,549	14.3094	908,786,213	2011-07-31
2134	2011-08-11	130,247,114	728,000	14.3320	908,786,213	2011-07-31
2135	2011-08-10	129,519,114	32,000	14.2519	908,786,213	2011-07-31
2136	2011-08-09	129,487,114	14,000	14.2484	908,786,213	2011-07-31
2137	2011-08-08	129,473,114	-158,674	14.2468	908,786,213	2011-07-31
2138	2011-08-05	129,631,788	3,000	14.2643	908,786,213	2011-07-31
2139	2011-08-04	129,628,788	-112,000	14.2639	908,786,213	2011-07-31
2140	2011-08-03	129,740,788	-196,000	14.2763	908,786,213	2011-07-31
2141	2011-08-02	129,936,788	0	14.2978	908,786,213	2011-07-31
2142	2011-08-01	129,936,788	246,500	14.2978	908,786,213	2011-07-31
2143	2011-07-29	129,690,288	144,000	14.2707	908,786,213	2011-06-30
2144	2011-07-28	129,546,288	-112,500	14.2549	908,786,213	2011-06-30
2145	2011-07-27	129,658,788	0	14.2672	908,786,213	2011-06-30
2146	2011-07-26	129,658,788	110,000	14.2672	908,786,213	2011-06-30
2147	2011-07-25	129,548,788	-1,123,380	14.2551	908,786,213	2011-06-30
2148	2011-07-22	130,672,168	854,380	14.3788	908,786,213	2011-06-30
2149	2011-07-21	129,817,788	0	14.2847	908,786,213	2011-06-30
2150	2011-07-20	129,817,788	2,589,313	14.2847	908,786,213	2011-06-30
2151	2011-07-19	127,228,475	0	13.9998	908,786,213	2011-06-30
2152	2011-07-18	127,228,475	1,000	13.9998	908,786,213	2011-06-30
2153	2011-07-15	127,227,475	-5,000	13.9997	908,786,213	2011-06-30
2154	2011-07-14	127,232,475	0	14.0003	908,786,213	2011-06-30
2155	2011-07-13	127,232,475	-37,000	14.0003	908,786,213	2011-06-30
2156	2011-07-12	127,269,475	280,000	14.0043	908,786,213	2011-06-30
2157	2011-07-11	126,989,475	5,000	13.9735	908,786,213	2011-06-30
2158	2011-07-08	126,984,475	-20,000	13.9730	908,786,213	2011-06-30
2159	2011-07-07	127,004,475	20,000	13.9752	908,786,213	2011-06-30
2160	2011-07-06	126,984,475	-400,000	13.9730	908,786,213	2011-06-30
2161	2011-07-05	127,384,475	-32,000	14.0170	908,786,213	2011-06-30
2162	2011-07-04	127,416,475	0	14.0205	908,786,213	2011-06-30
2163	2011-06-30	127,416,475	-970,001	14.0205	908,786,213	2011-06-30
2164	2011-06-29	128,386,476	1,465,160	14.1272	908,786,213	2011-05-31
2165	2011-06-28	126,921,316	-40,000	13.9660	908,786,213	2011-05-31
2166	2011-06-27	126,961,316	-531,194	13.9704	908,786,213	2011-05-31
2167	2011-06-24	127,492,510	551,200	14.0289	908,786,213	2011-05-31
2168	2011-06-23	126,941,310	-860,000	13.9682	908,786,213	2011-05-31
2169	2011-06-22	127,801,310	-28,000	14.0629	908,786,213	2011-05-31
2170	2011-06-21	127,829,310	-112,000	14.0659	908,786,213	2011-05-31
2171	2011-06-20	127,941,310	39,500	14.0783	908,786,213	2011-05-31
2172	2011-06-17	127,901,810	-12,000	14.0739	908,786,213	2011-05-31
2173	2011-06-16	127,913,810	0	14.0752	908,786,213	2011-05-31
2174	2011-06-15	127,913,810	-53,003	14.0752	908,786,213	2011-05-31
2175	2011-06-14	127,966,813	19,506	14.0811	908,786,213	2011-05-31
2176	2011-06-13	127,947,307	-214,553	14.0789	908,786,213	2011-05-31
2177	2011-06-10	128,161,860	-85,959	14.1025	908,786,213	2011-05-31
2178	2011-06-09	128,247,819	-455,806	14.1120	908,786,213	2011-05-31
2179	2011-06-08	128,703,625	274,465	14.1621	908,786,213	2011-05-31
2180	2011-06-07	128,429,160	33,000	14.1319	908,786,213	2011-05-31
2181	2011-06-03	128,396,160	-2,129,289	14.1283	908,786,213	2011-05-31
2182	2011-06-02	130,525,449	2,241,780	14.3626	908,786,213	2011-05-31
2183	2011-06-01	128,283,669	-112,000	14.1159	908,786,213	2011-05-31
2184	2011-05-31	128,395,669	-2,347,026	14.1283	908,786,213	2011-05-31
2185	2011-05-30	130,742,695	-3,198,330	14.3865	908,786,213	2011-04-30
2186	2011-05-27	133,941,025	8,353,043	14.7385	908,786,213	2011-04-30
2187	2011-05-26	125,587,982	1,692,474	13.8193	908,786,213	2011-04-30
2188	2011-05-25	123,895,508	574,222	13.6331	908,786,213	2011-04-30
2189	2011-05-24	123,321,286	4,216,988	13.5699	908,786,213	2011-04-30
2190	2011-05-23	119,104,298	-1,466,289	13.1059	908,786,213	2011-04-30
2191	2011-05-20	120,570,587	-1,709,454	13.2672	908,786,213	2011-04-30
2192	2011-05-19	122,280,041	1,251,674	13.4553	908,786,213	2011-04-30
2193	2011-05-18	121,028,367	1,368,260	13.3176	908,786,213	2011-04-30
2194	2011-05-17	119,660,107	487,264	13.1670	908,786,213	2011-04-30
2195	2011-05-16	119,172,843	1,220,000	13.1134	908,786,213	2011-04-30
2196	2011-05-13	117,952,843	49,538	12.9792	908,786,213	2011-04-30
2197	2011-05-12	117,903,305	64,116	12.9737	908,786,213	2011-04-30
2198	2011-05-11	117,839,189	1,041,652	12.9667	908,786,213	2011-04-30
2199	2011-05-09	116,797,537	-630,925	12.8520	908,786,213	2011-04-30
2200	2011-05-06	117,428,462	658,811	12.9215	908,786,213	2011-04-30
2201	2011-05-05	116,769,651	98,918	12.8490	908,786,213	2011-04-30
2202	2011-05-04	116,670,733	968,444	12.8381	908,786,213	2011-04-30
2203	2011-05-03	115,702,289	-374,198	12.7315	908,786,213	2011-04-30
2204	2011-04-29	116,076,487	1,454,907	12.7727	908,786,213	2011-03-31
2205	2011-04-28	114,621,580	-1,046,126	12.6126	908,786,213	2011-03-31
2206	2011-04-27	115,667,706	-4,033,014	12.7277	908,786,213	2011-03-31
2207	2011-04-26	119,700,720	3,368,415	13.1715	908,786,213	2011-03-31
2208	2011-04-21	116,332,305	-2,594,423	12.8008	908,786,213	2011-03-31
2209	2011-04-20	118,926,728	-3,208,000	13.0863	908,786,213	2011-03-31
2210	2011-04-19	122,134,728	-1,180,145	13.4393	908,786,213	2011-03-31
2211	2011-04-18	123,314,873	724,361	13.5692	908,786,213	2011-03-31
2212	2011-04-15	122,590,512	2,411,241	13.4895	908,786,213	2011-03-31
2213	2011-04-14	120,179,271	868,674	13.2242	908,786,213	2011-03-31
2214	2011-04-13	119,310,597	3,370,500	13.1286	908,786,213	2011-03-31
2215	2011-04-12	115,940,097	96,026	12.7577	908,786,213	2011-03-31
2216	2011-04-11	115,844,071	537,500	12.7471	908,786,213	2011-03-31
2217	2011-04-08	115,306,571	249,121	12.6880	908,786,213	2011-03-31
2218	2011-04-07	115,057,450	-2,410,268	12.6606	908,786,213	2011-03-31
2219	2011-04-06	117,467,718	1,225,274	12.9258	908,786,213	2011-03-31
2220	2011-04-04	116,242,444	-1,107,778	12.7910	908,786,213	2011-03-31
2221	2011-04-01	117,350,222	-556,500	12.9129	908,786,213	2011-03-31
2222	2011-03-31	117,906,722	-391,176	12.9741	908,786,213	2011-03-31
2223	2011-03-30	118,297,898	-108,759	13.0171	908,786,213	2011-02-28
2224	2011-03-29	118,406,657	-179,661	13.0291	908,786,213	2011-02-28
2225	2011-03-28	118,586,318	-959,219	13.0489	908,786,213	2011-02-28
2226	2011-03-25	119,545,537	1,986,854	13.1544	908,786,213	2011-02-28
2227	2011-03-24	117,558,683	465,863	12.9358	908,786,213	2011-02-28
2228	2011-03-23	117,092,820	74,698	12.8845	908,786,213	2011-02-28
2229	2011-03-22	117,018,122	-1,462,766	12.8763	908,786,213	2011-02-28
2230	2011-03-21	118,480,888	2,235,027	13.0373	908,786,213	2011-02-28
2231	2011-03-18	116,245,861	1,556,178	12.7913	908,786,213	2011-02-28
2232	2011-03-17	114,689,683	839,658	12.6201	908,786,213	2011-02-28
2233	2011-03-16	113,850,025	188,401	12.5277	908,786,213	2011-02-28
2234	2011-03-15	113,661,624	586,955	12.5070	908,786,213	2011-02-28
2235	2011-03-14	113,074,669	-130,076	12.4424	908,786,213	2011-02-28
2236	2011-03-11	113,204,745	-1,259,000	12.4567	908,786,213	2011-02-28
2237	2011-03-10	114,463,745	267,782	12.5952	908,786,213	2011-02-28
2238	2011-03-09	114,195,963	260,500	12.5658	908,786,213	2011-02-28
2239	2011-03-08	113,935,463	-790,500	12.5371	908,786,213	2011-02-28
2240	2011-03-07	114,725,963	-1,173,662	12.6241	908,786,213	2011-02-28
2241	2011-03-04	115,899,625	650,083	12.7532	908,786,213	2011-02-28
2242	2011-03-03	115,249,542	528,004	12.6817	908,786,213	2011-02-28
2243	2011-03-02	114,721,538	780,987	12.6236	908,786,213	2011-02-28
2244	2011-03-01	113,940,551	-798,000	12.5377	908,786,213	2011-02-28
2245	2011-02-28	114,738,551	-283,110	12.6255	908,786,213	2011-02-28
2246	2011-02-25	115,021,661	-1,633,513	12.6566	908,786,213	2011-01-31
2247	2011-02-24	116,655,174	-1,133,122	12.8364	908,786,213	2011-01-31
2248	2011-02-23	117,788,296	2,165,102	12.9611	908,786,213	2011-01-31
2249	2011-02-22	115,623,194	-303,956	12.7228	908,786,213	2011-01-31
2250	2011-02-21	115,927,150	3,293,252	12.7563	908,786,213	2011-01-31
2251	2011-02-18	112,633,898	359,310	12.3939	908,786,213	2011-01-31
2252	2011-02-17	112,274,588	2,140,825	12.3543	908,786,213	2011-01-31
2253	2011-02-16	110,133,763	140,851	12.1188	908,786,213	2011-01-31
2254	2011-02-15	109,992,912	23,354	12.1033	908,786,213	2011-01-31
2255	2011-02-14	109,969,558	124,487	12.1007	908,786,213	2011-01-31
2256	2011-02-11	109,845,071	1,991,794	12.0870	908,786,213	2011-01-31
2257	2011-02-10	107,853,277	950,488	11.8678	908,786,213	2011-01-31
2258	2011-02-09	106,902,789	-108,483	11.7632	908,786,213	2011-01-31
2259	2011-02-08	107,011,272	1,520,690	11.7752	908,786,213	2011-01-31
2260	2011-02-07	105,490,582	1,544,566	11.6079	908,786,213	2011-01-31
2261	2011-02-02	103,946,016	0	11.4379	908,786,213	2011-01-31
2262	2011-02-01	103,946,016	2,020,842	11.4379	908,786,213	2011-01-31
2263	2011-01-31	101,925,174	-1,852,533	11.2155	908,786,213	2011-01-31
2264	2011-01-28	103,777,707	898,847	11.4194	908,786,213	2011-01-04
2265	2011-01-27	102,878,860	113,087	11.3205	908,786,213	2011-01-04
2266	2011-01-26	102,765,773	847,026	11.3080	908,786,213	2011-01-04
2267	2011-01-25	101,918,747	-958,480	11.2148	908,786,213	2011-01-04
2268	2011-01-24	102,877,227	-940,773	11.3203	908,786,213	2011-01-04
2269	2011-01-21	103,818,000	3,300,446	11.4238	908,786,213	2011-01-04
2270	2011-01-20	100,517,554	2,489,000	11.0606	908,786,213	2011-01-04
2271	2011-01-19	98,028,554	-2,720,000	10.7868	908,786,213	2011-01-04
2272	2011-01-18	100,748,554	1,471,436	11.0861	908,786,213	2011-01-04
2273	2011-01-17	99,277,118	4,139,858	10.9241	908,786,213	2011-01-04
2274	2011-01-14	95,137,260	-2,024,016	10.4686	908,786,213	2011-01-04
2275	2011-01-13	97,161,276	-1,519,144	10.6913	908,786,213	2011-01-04
2276	2011-01-12	98,680,420	-965,291	10.8585	908,786,213	2011-01-04
2277	2011-01-11	99,645,711	3,785,952	10.9647	908,786,213	2011-01-04
2278	2011-01-10	95,859,759	2,053,344	10.5481	908,786,213	2011-01-04
2279	2011-01-07	93,806,415	1,735,572	10.3222	908,786,213	2011-01-04
2280	2011-01-06	92,070,843	-2,358,815	10.1312	908,786,213	2011-01-04
2281	2011-01-05	94,429,658	-644,326	10.3907	908,786,213	2011-01-04
2282	2011-01-04	95,073,984	-100,688	10.4616	908,786,213	2011-01-04
2283	2011-01-03	95,174,672	-950,844	10.4880	907,466,213	2010-12-31
2284	2010-12-31	96,125,516	0	10.5927	907,466,213	2010-12-31
2285	2010-12-30	96,125,516	-137,808	10.5927	907,466,213	2010-11-30
2286	2010-12-29	96,263,324	1,833,450	10.6079	907,466,213	2010-11-30
2287	2010-12-28	94,429,874	2,813,413	10.4059	907,466,213	2010-11-30
2288	2010-12-24	91,616,461	0	10.0959	907,466,213	2010-11-30
2289	2010-12-23	91,616,461	-2,603,671	10.0959	907,466,213	2010-11-30
2290	2010-12-22	94,220,132	1,195,649	10.3828	907,466,213	2010-11-30
2291	2010-12-21	93,024,483	-645,274	10.2510	907,466,213	2010-11-30
2292	2010-12-20	93,669,757	-2,290,348	10.3221	907,466,213	2010-11-30
2293	2010-12-17	95,960,105	571,442	10.5745	907,466,213	2010-11-30
2294	2010-12-16	95,388,663	8,888,351	10.5115	907,466,213	2010-11-30
2295	2010-12-15	86,500,312	594,050	9.5321	907,466,213	2010-11-30
2296	2010-12-14	85,906,262	-94,544	9.4666	907,466,213	2010-11-30
2297	2010-12-13	86,000,806	733,749	9.4770	907,466,213	2010-11-30
2298	2010-12-10	85,267,057	-1,209,214	9.3962	907,466,213	2010-11-30
2299	2010-12-09	86,476,271	-115,212	9.5294	907,466,213	2010-11-30
2300	2010-12-08	86,591,483	-1,077,666	9.5421	907,466,213	2010-11-30
2301	2010-12-07	87,669,149	-512,217	9.6609	907,466,213	2010-11-30
2302	2010-12-06	88,181,366	-454,333	9.7173	907,466,213	2010-11-30
2303	2010-12-03	88,635,699	-698,117	9.7674	907,466,213	2010-11-30
2304	2010-12-02	89,333,816	-454,500	9.8443	907,466,213	2010-11-30
2305	2010-12-01	89,788,316	199,785	9.8944	907,466,213	2010-11-30
2306	2010-11-30	89,588,531	-338,873	9.8724	907,466,213	2010-11-30
2307	2010-11-29	89,927,404	-2,525,203	9.9097	907,466,213	2010-10-31
2308	2010-11-26	92,452,607	-586,260	10.1880	907,466,213	2010-10-31
2309	2010-11-25	93,038,867	1,235,602	10.2526	907,466,213	2010-10-31
2310	2010-11-24	91,803,265	-1,346,645	10.1164	907,466,213	2010-10-31
2311	2010-11-23	93,149,910	-917,272	10.2648	907,466,213	2010-10-31
2312	2010-11-22	94,067,182	-2,098,135	10.3659	907,466,213	2010-10-31
2313	2010-11-19	96,165,317	3,177,740	10.5971	907,466,213	2010-10-31
2314	2010-11-18	92,987,577	491,553	10.2469	907,466,213	2010-10-31
2315	2010-11-17	92,496,024	1,039,010	10.1928	907,466,213	2010-10-31
2316	2010-11-16	91,457,014	-669,001	10.0783	907,466,213	2010-10-31
2317	2010-11-15	92,126,015	1,023,362	10.1520	907,466,213	2010-10-31
2318	2010-11-12	91,102,653	863,049	10.0392	907,466,213	2010-10-31
2319	2010-11-11	90,239,604	-2,476,817	9.9441	907,466,213	2010-10-31
2320	2010-11-10	92,716,421	-1,444,363	10.2171	907,466,213	2010-10-31
2321	2010-11-09	94,160,784	-2,509,341	10.3762	907,466,213	2010-10-31
2322	2010-11-08	96,670,125	4,435,393	10.6528	907,466,213	2010-10-31
2323	2010-11-05	92,234,732	283,195	10.1640	907,466,213	2010-10-31
2324	2010-11-04	91,951,537	899,538	10.1328	907,466,213	2010-10-31
2325	2010-11-03	91,051,999	-429,141	10.0337	907,466,213	2010-10-31
2326	2010-11-02	91,481,140	1,548,329	10.0809	907,466,213	2010-10-31
2327	2010-11-01	89,932,811	-1,567,438	9.9103	907,466,213	2010-10-31
2328	2010-10-29	91,500,249	2,519,200	10.0830	907,466,213	2010-09-30
2329	2010-10-28	88,981,049	-11,912	9.8054	907,466,213	2010-09-30
2330	2010-10-27	88,992,961	1,195,000	9.8068	907,466,213	2010-09-30
2331	2010-10-26	87,797,961	-2,357,400	9.6751	907,466,213	2010-09-30
2332	2010-10-25	90,155,361	-193,000	9.9348	907,466,213	2010-09-30
2333	2010-10-22	90,348,361	1,437,000	9.9561	907,466,213	2010-09-30
2334	2010-10-21	88,911,361	-376,000	9.7978	907,466,213	2010-09-30
2335	2010-10-20	89,287,361	4,213,437	9.8392	907,466,213	2010-09-30
2336	2010-10-19	85,073,924	-3,732,400	9.3749	907,466,213	2010-09-30
2337	2010-10-18	88,806,324	-812,000	9.7862	907,466,213	2010-09-30
2338	2010-10-15	89,618,324	-2,229,162	9.8757	907,466,213	2010-09-30
2339	2010-10-14	91,847,486	2,886,760	10.1213	907,466,213	2010-09-30
2340	2010-10-13	88,960,726	-608,000	9.8032	907,466,213	2010-09-30
2341	2010-10-12	89,568,726	-472,140	9.8702	907,466,213	2010-09-30
2342	2010-10-11	90,040,866	983,400	9.9222	907,466,213	2010-09-30
2343	2010-10-08	89,057,466	1,556,060	9.8139	907,466,213	2010-09-30
2344	2010-10-07	87,501,406	2,446,871	9.6424	907,466,213	2010-09-30
2345	2010-10-06	85,054,535	-659,500	9.3727	907,466,213	2010-09-30
2346	2010-10-05	85,714,035	1,189,500	9.4454	907,466,213	2010-09-30
2347	2010-10-04	84,524,535	93,195	9.3143	907,466,213	2010-09-30
2348	2010-09-30	84,431,340	210,500	9.3041	907,466,213	2010-09-30
2349	2010-09-29	84,220,840	344,077	9.3046	905,156,213	2010-08-31
2350	2010-09-28	83,876,763	-289,550	9.2666	905,156,213	2010-08-31
2351	2010-09-27	84,166,313	1,544,228	9.2985	905,156,213	2010-08-31
2352	2010-09-24	82,622,085	-2,359,314	9.1279	905,156,213	2010-08-31
2353	2010-09-22	84,981,399	1,026,475	9.3886	905,156,213	2010-08-31
2354	2010-09-21	83,954,924	-1,361,558	9.2752	905,156,213	2010-08-31
2355	2010-09-20	85,316,482	-4,841,555	9.4256	905,156,213	2010-08-31
2356	2010-09-17	90,158,037	719,500	9.9605	905,156,213	2010-08-31
2357	2010-09-16	89,438,537	-322,900	9.8810	905,156,213	2010-08-31
2358	2010-09-15	89,761,437	-350,500	9.9167	905,156,213	2010-08-31
2359	2010-09-14	90,111,937	-1,259,000	9.9554	905,156,213	2010-08-31
2360	2010-09-13	91,370,937	-1,501,500	10.0945	905,156,213	2010-08-31
2361	2010-09-10	92,872,437	2,092,299	10.2604	905,156,213	2010-08-31
2362	2010-09-09	90,780,138	-833,000	10.0292	905,156,213	2010-08-31
2363	2010-09-08	91,613,138	132,000	10.1213	905,156,213	2010-08-31
2364	2010-09-07	91,481,138	-554,000	10.1067	905,156,213	2010-08-31
2365	2010-09-06	92,035,138	-924,000	10.1679	905,156,213	2010-08-31
2366	2010-09-03	92,959,138	155,500	10.2700	905,156,213	2010-08-31
2367	2010-09-02	92,803,638	480,325	10.2528	905,156,213	2010-08-31
2368	2010-09-01	92,323,313	1,429,500	10.1997	905,156,213	2010-08-31
2369	2010-08-31	90,893,813	-351,000	10.0418	905,156,213	2010-08-31
2370	2010-08-30	91,244,813	-1,366,000	10.0806	905,156,213	2010-07-31
2371	2010-08-27	92,610,813	-1,676,100	10.2315	905,156,213	2010-07-31
2372	2010-08-26	94,286,913	863,000	10.4166	905,156,213	2010-07-31
2373	2010-08-25	93,423,913	463,000	10.3213	905,156,213	2010-07-31
2374	2010-08-24	92,960,913	652,000	10.2702	905,156,213	2010-07-31
2375	2010-08-23	92,308,913	2,897,071	10.1981	905,156,213	2010-07-31
2376	2010-08-20	89,411,842	-261,925	9.8781	905,156,213	2010-07-31
2377	2010-08-19	89,673,767	-1,150,000	9.9070	905,156,213	2010-07-31
2378	2010-08-18	90,823,767	2,914,600	10.0340	905,156,213	2010-07-31
2379	2010-08-17	87,909,167	-4,164,100	9.7120	905,156,213	2010-07-31
2380	2010-08-16	92,073,267	-1,908,100	10.1721	905,156,213	2010-07-31
2381	2010-08-13	93,981,367	-1,205,608	10.3829	905,156,213	2010-07-31
2382	2010-08-12	95,186,975	-980,392	10.5161	905,156,213	2010-07-31
2383	2010-08-11	96,167,367	-486,800	10.6244	905,156,213	2010-07-31
2384	2010-08-10	96,654,167	2,546,500	10.6782	905,156,213	2010-07-31
2385	2010-08-09	94,107,667	-1,154,074	10.3968	905,156,213	2010-07-31
2386	2010-08-06	95,261,741	2,847,574	10.5243	905,156,213	2010-07-31
2387	2010-08-05	92,414,167	1,278,700	10.2097	905,156,213	2010-07-31
2388	2010-08-04	91,135,467	911,000	10.0685	905,156,213	2010-07-31
2389	2010-08-03	90,224,467	-616,400	9.9678	905,156,213	2010-07-31
2390	2010-08-02	90,840,867	-827,450	10.0359	905,156,213	2010-07-31
2391	2010-07-30	91,668,317	-514,500	10.1273	905,156,213	2010-07-07
2392	2010-07-29	92,182,817	-1,221,700	10.1842	905,156,213	2010-07-07
2393	2010-07-28	93,404,517	-1,958,014	10.3192	905,156,213	2010-07-07
2394	2010-07-27	95,362,531	85,014	10.5355	905,156,213	2010-07-07
2395	2010-07-26	95,277,517	-672,500	10.5261	905,156,213	2010-07-07
2396	2010-07-23	95,950,017	-1,751,500	10.6004	905,156,213	2010-07-07
2397	2010-07-22	97,701,517	564,500	10.7939	905,156,213	2010-07-07
2398	2010-07-21	97,137,017	697,630	10.7315	905,156,213	2010-07-07
2399	2010-07-20	96,439,387	174,433	10.6544	905,156,213	2010-07-07
2400	2010-07-19	96,264,954	3,280,892	10.6352	905,156,213	2010-07-07
2401	2010-07-16	92,984,062	-313,641	10.2727	905,156,213	2010-07-07
2402	2010-07-15	93,297,703	-1,649,626	10.3074	905,156,213	2010-07-07
2403	2010-07-14	94,947,329	75,200	10.4896	905,156,213	2010-07-07
2404	2010-07-13	94,872,129	143,825	10.4813	905,156,213	2010-07-07
2405	2010-07-12	94,728,304	-3,667,056	10.4654	905,156,213	2010-07-07
2406	2010-07-09	98,395,360	5,476,156	10.8705	905,156,213	2010-07-07
2407	2010-07-08	92,919,204	-1,999,239	10.2655	905,156,213	2010-07-07
2408	2010-07-07	94,918,443	-1,975,730	10.4864	905,156,213	2010-07-07
2409	2010-07-06	96,894,173	-2,812,244	12.0342	805,156,213	2010-06-30
2410	2010-07-05	99,706,417	-1,023,985	12.3835	805,156,213	2010-06-30
2411	2010-07-02	100,730,402	-11,068,655	12.5107	805,156,213	2010-06-30
2412	2010-06-30	111,799,057	4,229,228	13.8854	805,156,213	2010-06-30
2413	2010-06-29	107,569,829	-66,363,125	13.3601	805,156,213	2010-06-04
2414	2010-06-28	173,932,954	-2,806,000	21.6024	805,156,213	2010-06-04
2415	2010-06-25	176,738,954	107,713,500	21.9509	805,156,213	2010-06-04
2416	2010-06-24	69,025,454	-444,300	8.5729	805,156,213	2010-06-04
2417	2010-06-23	69,469,754	1,008,200	8.6281	805,156,213	2010-06-04
2418	2010-06-22	68,461,554	599,900	8.5029	805,156,213	2010-06-04
2419	2010-06-21	67,861,654	-3,791,000	8.4284	805,156,213	2010-06-04
2420	2010-06-18	71,652,654	573,615	8.8992	805,156,213	2010-06-04
2421	2010-06-17	71,079,039	-1,029,800	8.8280	805,156,213	2010-06-04
2422	2010-06-15	72,108,839	962,000	8.9559	805,156,213	2010-06-04
2423	2010-06-14	71,146,839	813,800	8.8364	805,156,213	2010-06-04
2424	2010-06-11	70,333,039	-3,836,720	8.7353	805,156,213	2010-06-04
2425	2010-06-10	74,169,759	-1,772,000	9.2118	805,156,213	2010-06-04
2426	2010-06-09	75,941,759	-3,272,000	9.4319	805,156,213	2010-06-04
2427	2010-06-08	79,213,759	261,000	9.8383	805,156,213	2010-06-04
2428	2010-06-07	78,952,759	-1,100,568	9.8059	805,156,213	2010-06-04
2429	2010-06-04	80,053,327	618,250	9.9426	805,156,213	2010-06-04
2430	2010-06-03	79,435,077	14,950	10.3346	768,630,000	2010-05-31
2431	2010-06-02	79,420,127	83,000	10.3327	768,630,000	2010-05-31
2432	2010-06-01	79,337,127	-1,295,500	10.3219	768,630,000	2010-05-31
2433	2010-05-31	80,632,627	-719,800	10.4904	768,630,000	2010-05-31
2434	2010-05-28	81,352,427	-115,218	10.5841	768,630,000	2010-04-30
2435	2010-05-27	81,467,645	-1,842,634	10.5991	768,630,000	2010-04-30
2436	2010-05-26	83,310,279	1,077,800	10.8388	768,630,000	2010-04-30
2437	2010-05-25	82,232,479	-2,188,600	10.6986	768,630,000	2010-04-30
2438	2010-05-24	84,421,079	-1,136,900	10.9833	768,630,000	2010-04-30
2439	2010-05-20	85,557,979	2,105,700	11.1312	768,630,000	2010-04-30
2440	2010-05-19	83,452,279	478,900	10.8573	768,630,000	2010-04-30
2441	2010-05-18	82,973,379	-1,561,874	10.7950	768,630,000	2010-04-30
2442	2010-05-17	84,535,253	4,398,750	10.9982	768,630,000	2010-04-30
2443	2010-05-14	80,136,503	-1,454,000	10.4259	768,630,000	2010-04-30
2444	2010-05-13	81,590,503	-3,183,800	10.6151	768,630,000	2010-04-30
2445	2010-05-12	84,774,303	-2,916,800	11.0293	768,630,000	2010-04-30
2446	2010-05-11	87,691,103	-2,196,800	11.4088	768,630,000	2010-04-30
2447	2010-05-10	89,887,903	-1,849,600	11.6946	768,630,000	2010-04-30
2448	2010-05-07	91,737,503	-2,061,000	11.9352	768,630,000	2010-04-30
2449	2010-05-06	93,798,503	254,486	12.2033	768,630,000	2010-04-30
2450	2010-05-05	93,544,017	1,330,695	12.1702	768,630,000	2010-04-30
2451	2010-05-04	92,213,322	649,816	11.9971	768,630,000	2010-04-30
2452	2010-05-03	91,563,506	-882,265	11.9126	768,630,000	2010-04-30
2453	2010-04-30	92,445,771	-1,505,635	12.0273	768,630,000	2010-04-30
2454	2010-04-29	93,951,406	-1,792,775	12.2232	768,630,000	2010-03-31
2455	2010-04-28	95,744,181	-2,251,900	12.4565	768,630,000	2010-03-31
2456	2010-04-27	97,996,081	1,909,500	12.7494	768,630,000	2010-03-31
2457	2010-04-26	96,086,581	-268,050	12.5010	768,630,000	2010-03-31
2458	2010-04-23	96,354,631	-1,303,500	12.5359	768,630,000	2010-03-31
2459	2010-04-22	97,658,131	-1,016,200	12.7055	768,630,000	2010-03-31
2460	2010-04-21	98,674,331	-468,000	12.8377	768,630,000	2010-03-31
2461	2010-04-20	99,142,331	-1,687,000	12.8986	768,630,000	2010-03-31
2462	2010-04-19	100,829,331	-150,234	13.1181	768,630,000	2010-03-31
2463	2010-04-16	100,979,565	821,934	13.1376	768,630,000	2010-03-31
2464	2010-04-15	100,157,631	-286,500	13.0307	768,630,000	2010-03-31
2465	2010-04-14	100,444,131	20,000	13.0679	768,630,000	2010-03-31
2466	2010-04-13	100,424,131	1,170,723	13.0653	768,630,000	2010-03-31
2467	2010-04-12	99,253,408	816,500	12.9130	768,630,000	2010-03-31
2468	2010-04-09	98,436,908	-21,500	12.8068	768,630,000	2010-03-31
2469	2010-04-08	98,458,408	-1,130,568	12.8096	768,630,000	2010-03-31
2470	2010-04-07	99,588,976	-655,500	12.9567	768,630,000	2010-03-31
2471	2010-04-01	100,244,476	-679,950	13.0420	768,630,000	2010-03-31
2472	2010-03-31	100,924,426	-965,000	13.1304	768,630,000	2010-03-31
2473	2010-03-30	101,889,426	1,401,000	13.2560	768,630,000	2010-02-28
2474	2010-03-29	100,488,426	654,000	13.0737	768,630,000	2010-02-28
2475	2010-03-26	99,834,426	-115,000	12.9886	768,630,000	2010-02-28
2476	2010-03-25	99,949,426	-2,683,001	13.0036	768,630,000	2010-02-28
2477	2010-03-24	102,632,427	-2,045,552	13.3526	768,630,000	2010-02-28
2478	2010-03-23	104,677,979	-294,700	13.6188	768,630,000	2010-02-28
2479	2010-03-22	104,972,679	-1,312,000	13.6571	768,630,000	2010-02-28
2480	2010-03-19	106,284,679	325,598	13.8278	768,630,000	2010-02-28
2481	2010-03-18	105,959,081	-554,000	13.7854	768,630,000	2010-02-28
2482	2010-03-17	106,513,081	-1,046,700	13.8575	768,630,000	2010-02-28
2483	2010-03-16	107,559,781	301,812	13.9937	768,630,000	2010-02-28
2484	2010-03-15	107,257,969	-1,981,500	13.9544	768,630,000	2010-02-28
2485	2010-03-12	109,239,469	-2,045,408	14.2122	768,630,000	2010-02-28
2486	2010-03-11	111,284,877	-2,136,500	14.4783	768,630,000	2010-02-28
2487	2010-03-10	113,421,377	-1,426,228	14.7563	768,630,000	2010-02-28
2488	2010-03-09	114,847,605	20,900	14.9419	768,630,000	2010-02-28
2489	2010-03-08	114,826,705	625,500	14.9391	768,630,000	2010-02-28
2490	2010-03-05	114,201,205	1,700,900	14.8578	768,630,000	2010-02-28
2491	2010-03-04	112,500,305	1,232,000	14.6365	768,630,000	2010-02-28
2492	2010-03-03	111,268,305	-34,400	14.4762	768,630,000	2010-02-28
2493	2010-03-02	111,302,705	196,500	14.4807	768,630,000	2010-02-28
2494	2010-03-01	111,106,205	1,253,965	14.4551	768,630,000	2010-02-28
2495	2010-02-26	109,852,240	320,774	14.2920	768,630,000	2010-01-31
2496	2010-02-25	109,531,466	1,006,761	14.2502	768,630,000	2010-01-31
2497	2010-02-24	108,524,705	253,500	14.1192	768,630,000	2010-01-31
2498	2010-02-23	108,271,205	-344,600	14.0863	768,630,000	2010-01-31
2499	2010-02-22	108,615,805	-759,400	14.1311	768,630,000	2010-01-31
2500	2010-02-19	109,375,205	38,800	14.2299	768,630,000	2010-01-31
2501	2010-02-18	109,336,405	1,189,922	14.2248	768,630,000	2010-01-31
2502	2010-02-17	108,146,483	-1,455,800	14.0700	768,630,000	2010-01-31
2503	2010-02-12	109,602,283	-1,716,872	14.2594	768,630,000	2010-01-31
2504	2010-02-11	111,319,155	-1,530,300	14.4828	768,630,000	2010-01-31
2505	2010-02-10	112,849,455	-1,469,000	14.6819	768,630,000	2010-01-31
2506	2010-02-09	114,318,455	-2,876,500	14.8730	768,630,000	2010-01-31
2507	2010-02-08	117,194,955	-1,129,150	15.2473	768,630,000	2010-01-31
2508	2010-02-05	118,324,105	-944,000	15.3942	768,630,000	2010-01-31
2509	2010-02-04	119,268,105	-2,281,800	15.5170	768,630,000	2010-01-31
2510	2010-02-03	121,549,905	-595,000	15.8138	768,630,000	2010-01-31
2511	2010-02-02	122,144,905	-1,502,500	15.8912	768,630,000	2010-01-31
2512	2010-02-01	123,647,405	-1,766,950	16.0867	768,630,000	2010-01-31
2513	2010-01-29	125,414,355	-1,431,650	16.3166	768,630,000	2009-12-31
2514	2010-01-28	126,846,005	-1,024,300	16.5029	768,630,000	2009-12-31
2515	2010-01-27	127,870,305	3,192,700	16.6361	768,630,000	2009-12-31
2516	2010-01-26	124,677,605	-4,231,700	16.2208	768,630,000	2009-12-31
2517	2010-01-25	128,909,305	-2,056,000	16.7713	768,630,000	2009-12-31
2518	2010-01-22	130,965,305	-1,917,000	17.0388	768,630,000	2009-12-31
2519	2010-01-21	132,882,305	-589,500	17.2882	768,630,000	2009-12-31
2520	2010-01-20	133,471,805	-1,573,500	17.3649	768,630,000	2009-12-31
2521	2010-01-19	135,045,305	-927,000	17.5696	768,630,000	2009-12-31
2522	2010-01-18	135,972,305	-1,835,500	17.6902	768,630,000	2009-12-31
2523	2010-01-15	137,807,805	-1,899,000	17.9290	768,630,000	2009-12-31
2524	2010-01-14	139,706,805	-3,993,500	18.1761	768,630,000	2009-12-31
2525	2010-01-13	143,700,305	-2,232,600	18.6956	768,630,000	2009-12-31
2526	2010-01-12	145,932,905	-567,136	18.9861	768,630,000	2009-12-31
2527	2010-01-11	146,500,041	-2,409,484	19.0599	768,630,000	2009-12-31
2528	2010-01-08	148,909,525	-1,319,031	19.3734	768,630,000	2009-12-31
2529	2010-01-07	150,228,556	-278,980	19.5450	768,630,000	2009-12-31
2530	2010-01-06	150,507,536	714,000	19.5813	768,630,000	2009-12-31
2531	2010-01-05	149,793,536	-3,927,500	19.4884	768,630,000	2009-12-31
2532	2010-01-04	153,721,036	-520,500	19.9994	768,630,000	2009-12-31
2533	2009-12-31	154,241,536	0	20.0671	768,630,000	2009-12-31
2534	2009-12-30	154,241,536	-1,525,100	20.0671	768,630,000	2009-11-30
2535	2009-12-29	155,766,636	-4,469,920	20.2655	768,630,000	2009-11-30
2536	2009-12-28	160,236,556	-1,480,000	20.8470	768,630,000	2009-11-30
2537	2009-12-24	161,716,556	0	21.0396	768,630,000	2009-11-30
2538	2009-12-23	161,716,556	-821,900	21.0396	768,630,000	2009-11-30
2539	2009-12-22	162,538,456	-9,907,700	21.1465	768,630,000	2009-11-30
2540	2009-12-21	172,446,156	-1,556,000	22.4355	768,630,000	2009-11-30
2541	2009-12-18	174,002,156	-36,000	22.6380	768,630,000	2009-11-30
2542	2009-12-17	174,038,156	-138,500	22.6426	768,630,000	2009-11-30
2543	2009-12-16	174,176,656	-1,792,000	22.6607	768,630,000	2009-11-30
2544	2009-12-15	175,968,656	-4,512,000	22.8938	768,630,000	2009-11-30
2545	2009-12-14	180,480,656	-1,987,500	23.4808	768,630,000	2009-11-30
2546	2009-12-11	182,468,156	44,744,000	23.7394	768,630,000	2009-11-30
2547	2009-12-10	137,724,156	967,519	17.9181	768,630,000	2009-11-30
2548	2009-12-09	136,756,637	-171,200	17.7923	768,630,000	2009-11-30
2549	2009-12-08	136,927,837	1,581,200	17.8145	768,630,000	2009-11-30
2550	2009-12-07	135,346,637	-1,714,525	17.6088	768,630,000	2009-11-30
2551	2009-12-04	137,061,162	-937,000	17.8319	768,630,000	2009-11-30
2552	2009-12-03	137,998,162	-416,715,117	17.9538	768,630,000	2009-11-30
2553	2009-12-02	554,713,279	-493,325	72.1691	768,630,000	2009-11-30
2554	2009-12-01	555,206,604	-3,857,176	72.2333	768,630,000	2009-11-30
2555	2009-11-30	559,063,780	-798,620	72.7351	768,630,000	2009-11-30
2556	2009-11-27	559,862,400	548,920	72.8390	768,630,000	2009-10-31
2557	2009-11-26	559,313,480	-1,187,204	72.7676	768,630,000	2009-10-31
2558	2009-11-25	560,500,684	444,811,500	72.9220	768,630,000	2009-10-31
2559	2009-11-24	115,689,184	861,500	15.0513	768,630,000	2009-10-31
2560	2009-11-23	114,827,684	-399,000	14.9393	768,630,000	2009-10-31
2561	2009-11-20	115,226,684	773,597	14.9912	768,630,000	2009-10-31
2562	2009-11-19	114,453,087	169,000	14.8905	768,630,000	2009-10-31
2563	2009-11-18	114,284,087	4,854,500	14.8685	768,630,000	2009-10-31
2564	2009-11-17	109,429,587	-1,592,055	14.2370	768,630,000	2009-10-31
2565	2009-11-16	111,021,642	-1,233,400	14.4441	768,630,000	2009-10-31
2566	2009-11-13	112,255,042	-1,081,542	14.6046	768,630,000	2009-10-31
2567	2009-11-12	113,336,584	-1,324	14.7453	768,630,000	2009-10-31
2568	2009-11-11	113,337,908	2,862,800	14.7454	768,630,000	2009-10-31
2569	2009-11-10	110,475,108	-1,500,700	14.3730	768,630,000	2009-10-31
2570	2009-11-09	111,975,808	-180,176	14.5682	768,630,000	2009-10-31
2571	2009-11-06	112,155,984	2,667,500	14.5917	768,630,000	2009-10-31
2572	2009-11-05	109,488,484	-1,269,500	14.2446	768,630,000	2009-10-31
2573	2009-11-04	110,757,984	-456,732	14.4098	768,630,000	2009-10-31
2574	2009-11-03	111,214,716	-712,600	14.4692	768,630,000	2009-10-31
2575	2009-11-02	111,927,316	1,266,908	14.5619	768,630,000	2009-10-31
2576	2009-10-30	110,660,408	-43,300	14.3971	768,630,000	2009-10-07
2577	2009-10-29	110,703,708	-1,941,070	14.4027	768,630,000	2009-10-07
2578	2009-10-28	112,644,778	-347,300	14.6553	768,630,000	2009-10-07
2579	2009-10-27	112,992,078	-723,500	14.7005	768,630,000	2009-10-07
2580	2009-10-23	113,715,578	899,000	14.7946	768,630,000	2009-10-07
2581	2009-10-22	112,816,578	-48,000	14.6776	768,630,000	2009-10-07
2582	2009-10-21	112,864,578	441,955	14.6839	768,630,000	2009-10-07
2583	2009-10-20	112,422,623	-675,800	14.6264	768,630,000	2009-10-07
2584	2009-10-19	113,098,423	537,000	14.7143	768,630,000	2009-10-07
2585	2009-10-16	112,561,423	1,584,500	14.6444	768,630,000	2009-10-07
2586	2009-10-15	110,976,923	-1,201,371	14.4383	768,630,000	2009-10-07
2587	2009-10-14	112,178,294	1,401,382	14.5946	768,630,000	2009-10-07
2588	2009-10-13	110,776,912	9,217,500	14.4123	768,630,000	2009-10-07
2589	2009-10-12	101,559,412	2,281,000	13.2130	768,630,000	2009-10-07
2590	2009-10-09	99,278,412	436,507	12.9163	768,630,000	2009-10-07
2591	2009-10-08	98,841,905	2,006,100	12.8595	768,630,000	2009-10-07
2592	2009-10-07	96,835,805	626,379	12.5985	768,630,000	2009-10-07
2593	2009-10-06	96,209,426	-1,580,500	14.4974	663,630,000	2009-09-30
2594	2009-10-05	97,789,926	358,102	14.7356	663,630,000	2009-09-30
2595	2009-10-02	97,431,824	-10,255,508	14.6816	663,630,000	2009-09-30
2596	2009-09-30	107,687,332	8,531,320	16.2270	663,630,000	2009-09-30
2597	2009-09-29	99,156,012	-74,860,108	14.9415	663,630,000	2009-09-09
2598	2009-09-28	174,016,120	307,699	26.2219	663,630,000	2009-09-09
2599	2009-09-25	173,708,421	131,856,102	26.1755	663,630,000	2009-09-09
2600	2009-09-24	41,852,319	3,810,500	6.3066	663,630,000	2009-09-09
2601	2009-09-23	38,041,819	-285,500	5.7324	663,630,000	2009-09-09
2602	2009-09-22	38,327,319	1,818,500	5.7754	663,630,000	2009-09-09
2603	2009-09-21	36,508,819	1,486,900	5.5014	663,630,000	2009-09-09
2604	2009-09-18	35,021,919	2,745,700	5.2773	663,630,000	2009-09-09
2605	2009-09-17	32,276,219	187,000	4.8636	663,630,000	2009-09-09
2606	2009-09-16	32,089,219	-939,000	4.8354	663,630,000	2009-09-09
2607	2009-09-15	33,028,219	-821,165	4.9769	663,630,000	2009-09-09
2608	2009-09-14	33,849,384	1,333,000	5.1006	663,630,000	2009-09-09
2609	2009-09-11	32,516,384	-920,500	4.8998	663,630,000	2009-09-09
2610	2009-09-10	33,436,884	356,500	5.0385	663,630,000	2009-09-09
2611	2009-09-09	33,080,384	-1,487,131	4.9848	663,630,000	2009-09-09
2612	2009-09-08	34,567,515	1,090,900	5.2375	660,000,000	2009-08-31
2613	2009-09-07	33,476,615	500,400	5.0722	660,000,000	2009-08-31
2614	2009-09-04	32,976,215	1,546,481	4.9964	660,000,000	2009-08-31
2615	2009-09-03	31,429,734	113,400	4.7621	660,000,000	2009-08-31
2616	2009-09-02	31,316,334	-211,369	4.7449	660,000,000	2009-08-31
2617	2009-09-01	31,527,703	-117,500	4.7769	660,000,000	2009-08-31
2618	2009-08-31	31,645,203	-489,500	4.7947	660,000,000	2009-08-31
2619	2009-08-28	32,134,703	198,498	4.8689	660,000,000	2009-07-31
2620	2009-08-27	31,936,205	148,975	4.8388	660,000,000	2009-07-31
2621	2009-08-26	31,787,230	-106,586	4.8162	660,000,000	2009-07-31
2622	2009-08-25	31,893,816	165,864	4.8324	660,000,000	2009-07-31
2623	2009-08-24	31,727,952	39,050	4.8073	660,000,000	2009-07-31
2624	2009-08-21	31,688,902	71,000	4.8013	660,000,000	2009-07-31
2625	2009-08-20	31,617,902	194,000	4.7906	660,000,000	2009-07-31
2626	2009-08-19	31,423,902	-62,500	4.7612	660,000,000	2009-07-31
2627	2009-08-18	31,486,402	316,500	4.7707	660,000,000	2009-07-31
2628	2009-08-17	31,169,902	597,000	4.7227	660,000,000	2009-07-31
2629	2009-08-14	30,572,902	-295,000	4.6323	660,000,000	2009-07-31
2630	2009-08-13	30,867,902	-326,500	4.6770	660,000,000	2009-07-31
2631	2009-08-12	31,194,402	96,500	4.7264	660,000,000	2009-07-31
2632	2009-08-11	31,097,902	-226,000	4.7118	660,000,000	2009-07-31
2633	2009-08-10	31,323,902	-104,500	4.7460	660,000,000	2009-07-31
2634	2009-08-07	31,428,402	-404,000	4.7619	660,000,000	2009-07-31
2635	2009-08-06	31,832,402	-1,215,000	4.8231	660,000,000	2009-07-31
2636	2009-08-05	33,047,402	-187,500	5.0072	660,000,000	2009-07-31
2637	2009-08-04	33,234,902	-437,000	5.0356	660,000,000	2009-07-31
2638	2009-08-03	33,671,902	37,500	5.1018	660,000,000	2009-07-31
2639	2009-07-31	33,634,402	-1,134,500	5.0961	660,000,000	2009-07-31
2640	2009-07-30	34,768,902	216,000	5.2680	660,000,000	2009-06-30
2641	2009-07-29	34,552,902	-350,500	5.2353	660,000,000	2009-06-30
2642	2009-07-28	34,903,402	39,384	5.2884	660,000,000	2009-06-30
2643	2009-07-27	34,864,018	187,000	5.2824	660,000,000	2009-06-30
2644	2009-07-24	34,677,018	-614,500	5.2541	660,000,000	2009-06-30
2645	2009-07-23	35,291,518	-377,500	5.3472	660,000,000	2009-06-30
2646	2009-07-22	35,669,018	-42,000	5.4044	660,000,000	2009-06-30
2647	2009-07-21	35,711,018	-140,000	5.4108	660,000,000	2009-06-30
2648	2009-07-20	35,851,018	-387,500	5.4320	660,000,000	2009-06-30
2649	2009-07-17	36,238,518	279,500	5.4907	660,000,000	2009-06-30
2650	2009-07-16	35,959,018	229,500	5.4483	660,000,000	2009-06-30
2651	2009-07-15	35,729,518	90,500	5.4136	660,000,000	2009-06-30
2652	2009-07-14	35,639,018	-106,000	5.3999	660,000,000	2009-06-30
2653	2009-07-13	35,745,018	111,500	5.4159	660,000,000	2009-06-30
2654	2009-07-10	35,633,518	-187,000	5.3990	660,000,000	2009-06-30
2655	2009-07-09	35,820,518	143,000	5.4274	660,000,000	2009-06-30
2656	2009-07-08	35,677,518	24,500	5.4057	660,000,000	2009-06-30
2657	2009-07-07	35,653,018	-23,500	5.4020	660,000,000	2009-06-30
2658	2009-07-06	35,676,518	-218,000	5.4055	660,000,000	2009-06-30
2659	2009-07-03	35,894,518	443,400	5.4386	660,000,000	2009-06-30
2660	2009-07-02	35,451,118	-28,500	5.3714	660,000,000	2009-06-30
2661	2009-06-30	35,479,618	654,000	5.3757	660,000,000	2009-06-30
2662	2009-06-29	34,825,618	-351,500	5.2766	660,000,000	2009-05-31
2663	2009-06-26	35,177,118	447,000	5.3299	660,000,000	2009-05-31
2664	2009-06-25	34,730,118	89,000	5.2621	660,000,000	2009-05-31
2665	2009-06-24	34,641,118	114,500	5.2487	660,000,000	2009-05-31
2666	2009-06-23	34,526,618	102,000	5.2313	660,000,000	2009-05-31
2667	2009-06-22	34,424,618	-905,500	5.2159	660,000,000	2009-05-31
2668	2009-06-19	35,330,118	-646,000	5.3530	660,000,000	2009-05-31
2669	2009-06-18	35,976,118	43,000	5.4509	660,000,000	2009-05-31
2670	2009-06-17	35,933,118	747,300	5.4444	660,000,000	2009-05-31
2671	2009-06-16	35,185,818	-492,000	5.3312	660,000,000	2009-05-31
2672	2009-06-15	35,677,818	-445,000	5.4057	660,000,000	2009-05-31
2673	2009-06-12	36,122,818	-724,500	5.4732	660,000,000	2009-05-31
2674	2009-06-11	36,847,318	2,347,000	5.5829	660,000,000	2009-05-31
2675	2009-06-10	34,500,318	281,500	5.2273	660,000,000	2009-05-31
2676	2009-06-09	34,218,818	-576,400	5.1847	660,000,000	2009-05-31
2677	2009-06-08	34,795,218	860,500	5.2720	660,000,000	2009-05-31
2678	2009-06-05	33,934,718	1,696,500	5.1416	660,000,000	2009-05-31
2679	2009-06-04	32,238,218	-340,000	4.8846	660,000,000	2009-05-31
2680	2009-06-03	32,578,218	-2,683,500	4.9361	660,000,000	2009-05-31
2681	2009-06-02	35,261,718	645,000	5.3427	660,000,000	2009-05-31
2682	2009-06-01	34,616,718	734,000	5.2450	660,000,000	2009-05-31
2683	2009-05-29	33,882,718	-2,164,400	5.1337	660,000,000	2009-04-30
2684	2009-05-27	36,047,118	-2,785,000	5.4617	660,000,000	2009-04-30
2685	2009-05-26	38,832,118	-947,000	5.8837	660,000,000	2009-04-30
2686	2009-05-25	39,779,118	-1,280,500	6.0271	660,000,000	2009-04-30
2687	2009-05-22	41,059,618	-1,152,500	6.2212	660,000,000	2009-04-30
2688	2009-05-21	42,212,118	-3,362,500	6.3958	660,000,000	2009-04-30
2689	2009-05-20	45,574,618	31,000	6.9052	660,000,000	2009-04-30
2690	2009-05-19	45,543,618	-199,375	6.9005	660,000,000	2009-04-30
2691	2009-05-18	45,742,993	206,000	6.9308	660,000,000	2009-04-30
2692	2009-05-15	45,536,993	-969,625	6.8995	660,000,000	2009-04-30
2693	2009-05-14	46,506,618	-427,700	7.0465	660,000,000	2009-04-30
2694	2009-05-13	46,934,318	-482,500	7.1113	660,000,000	2009-04-30
2695	2009-05-12	47,416,818	-245,978	7.1844	660,000,000	2009-04-30
2696	2009-05-11	47,662,796	638,500	7.2216	660,000,000	2009-04-30
2697	2009-05-08	47,024,296	9,000	7.1249	660,000,000	2009-04-30
2698	2009-05-07	47,015,296	20,500	7.1235	660,000,000	2009-04-30
2699	2009-05-06	46,994,796	-149,000	7.1204	660,000,000	2009-04-30
2700	2009-05-05	47,143,796	-253,000	7.1430	660,000,000	2009-04-30
2701	2009-05-04	47,396,796	-79,000	7.1813	660,000,000	2009-04-30
2702	2009-04-30	47,475,796	-1,078,022	7.1933	660,000,000	2009-04-30
2703	2009-04-29	48,553,818	-1,506,500	7.3566	660,000,000	2009-03-31
2704	2009-04-28	50,060,318	-128,000	7.5849	660,000,000	2009-03-31
2705	2009-04-27	50,188,318	-80,000	7.6043	660,000,000	2009-03-31
2706	2009-04-24	50,268,318	-80,500	7.6164	660,000,000	2009-03-31
2707	2009-04-23	50,348,818	391,500	7.6286	660,000,000	2009-03-31
2708	2009-04-22	49,957,318	-201,000	7.5693	660,000,000	2009-03-31
2709	2009-04-21	50,158,318	-436,000	7.5997	660,000,000	2009-03-31
2710	2009-04-20	50,594,318	-350,500	7.6658	660,000,000	2009-03-31
2711	2009-04-17	50,944,818	254,700	7.7189	660,000,000	2009-03-31
2712	2009-04-16	50,690,118	-300,000	7.6803	660,000,000	2009-03-31
2713	2009-04-15	50,990,118	-303,500	7.7258	660,000,000	2009-03-31
2714	2009-04-14	51,293,618	-92,500	7.7718	660,000,000	2009-03-31
2715	2009-04-09	51,386,118	3,098,022	7.7858	660,000,000	2009-03-31
2716	2009-04-08	48,288,096	1,786,500	7.3164	660,000,000	2009-03-31
2717	2009-04-07	46,501,596	-3,098,000	7.0457	660,000,000	2009-03-31
2718	2009-04-06	49,599,596	-2,746,400	7.5151	660,000,000	2009-03-31
2719	2009-04-03	52,345,996	1,947,500	7.9312	660,000,000	2009-03-31
2720	2009-04-02	50,398,496	-1,089,100	7.6361	660,000,000	2009-03-31
2721	2009-04-01	51,487,596	-228,000	7.8012	660,000,000	2009-03-31
2722	2009-03-31	51,715,596	-1,257,000	7.8357	660,000,000	2009-03-31
2723	2009-03-30	52,972,596	-81,000	8.0262	660,000,000	2009-02-28
2724	2009-03-27	53,053,596	-54,022	8.0384	660,000,000	2009-02-28
2725	2009-03-26	53,107,618	-1,722,575	8.0466	660,000,000	2009-02-28
2726	2009-03-25	54,830,193	-1,094,500	8.3076	660,000,000	2009-02-28
2727	2009-03-24	55,924,693	-375,000	8.4734	660,000,000	2009-02-28
2728	2009-03-23	56,299,693	-510,500	8.5303	660,000,000	2009-02-28
2729	2009-03-20	56,810,193	-136,425	8.6076	660,000,000	2009-02-28
2730	2009-03-19	56,946,618	-336,500	8.6283	660,000,000	2009-02-28
2731	2009-03-18	57,283,118	-24,540,000	8.6793	660,000,000	2009-02-28
2732	2009-03-17	81,823,118	100,000	12.3974	660,000,000	2009-02-28
2733	2009-03-16	81,723,118	201,000	12.3823	660,000,000	2009-02-28
2734	2009-03-13	81,522,118	560,000	12.3518	660,000,000	2009-02-28
2735	2009-03-12	80,962,118	22,500	12.2670	660,000,000	2009-02-28
2736	2009-03-11	80,939,618	-938,500	12.2636	660,000,000	2009-02-28
2737	2009-03-10	81,878,118	-2,314,000	12.4058	660,000,000	2009-02-28
2738	2009-03-09	84,192,118	144,500	12.7564	660,000,000	2009-02-28
2739	2009-03-06	84,047,618	712,000	12.7345	660,000,000	2009-02-28
2740	2009-03-05	83,335,618	-509,500	12.6266	660,000,000	2009-02-28
2741	2009-03-04	83,845,118	959,500	12.7038	660,000,000	2009-02-28
2742	2009-03-03	82,885,618	-4,380,500	12.5584	660,000,000	2009-02-28
2743	2009-03-02	87,266,118	-1,550,500	13.2221	660,000,000	2009-02-28
2744	2009-02-27	88,816,618	-1,561,264	13.4571	660,000,000	2009-02-23
2745	2009-02-26	90,377,882	-136,000	13.6936	660,000,000	2009-02-23
2746	2009-02-25	90,513,882	2,011,000	13.7142	660,000,000	2009-02-23
2747	2009-02-24	88,502,882	8,870,000	13.4095	660,000,000	2009-02-23
2748	2009-02-23	79,632,882		12.0656	660,000,000	2009-02-23

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---