REAL GOLD MINING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-02-29 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2020-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-02-28 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2019-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-02-28 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2018-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-02-28 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2017-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-02-29 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2016-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-02-28 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2015-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-02-28 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2014-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-02-28 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2013-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-09-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-08-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-07-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-06-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-05-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-04-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-03-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-02-29 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2012-01-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2011-12-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2011-11-30 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2011-10-31 908,786,213 0 8.810 2011-05-26 8,006.41 0 8,006.41
2011-09-30 908,786,213 0 8.860 2011-05-26 8,051.85 0 8,051.85
2011-08-31 908,786,213 0 8.860 2011-05-26 8,051.85 0 8,051.85
2011-07-31 908,786,213 0 8.860 2011-05-26 8,051.85 0 8,051.85
2011-06-30 908,786,213 0 8.860 2011-05-26 8,051.85 0 8,051.85
2011-05-31 908,786,213 0 8.860 2011-05-26 8,051.85 0 8,051.85
2011-04-30 908,786,213 0 11.040 2011-04-29 10,033.00 0 10,033.00
2011-03-31 908,786,213 0 11.060 2011-03-31 10,051.18 0 10,051.18
2011-02-28 908,786,213 0 11.760 2011-02-28 10,687.33 0 10,687.33
2011-01-31 908,786,213 0 11.860 2011-01-31 10,778.20 0 10,778.20
2011-01-04 908,786,213 1,320,000 13.900 2011-01-04 12,632.13 0 12,632.13
2010-12-31 907,466,213 0 13.540 2010-12-31 12,287.09 0 12,287.09
2010-11-30 907,466,213 0 14.200 2010-11-30 12,886.02 0 12,886.02
2010-10-31 907,466,213 0 13.800 2010-10-29 12,523.03 0 12,523.03
2010-09-30 907,466,213 2,310,000 13.780 2010-09-30 12,504.88 0 12,504.88
2010-08-31 905,156,213 0 11.680 2010-08-31 10,572.22 0 10,572.22
2010-07-31 905,156,213 0 11.080 2010-07-30 10,029.13 0 10,029.13
2010-07-07 905,156,213 100,000,000 10.500 2010-07-07 9,504.14 0 9,504.14
2010-06-30 805,156,213 0 12.300 2010-06-30 9,903.42 0 9,903.42
2010-06-04 805,156,213 36,526,213 12.040 2010-06-04 9,694.08 0 9,694.08
2010-05-31 768,630,000 0 12.420 2010-05-31 9,546.38 0 9,546.38
2010-04-30 768,630,000 0 12.400 2010-04-30 9,531.01 0 9,531.01
2010-03-31 768,630,000 0 11.620 2010-03-31 8,931.48 0 8,931.48
2010-02-28 768,630,000 0 9.780 2010-02-26 7,517.20 0 7,517.20
2010-01-31 768,630,000 0 9.010 2010-01-29 6,925.36 0 6,925.36
2009-12-31 768,630,000 0 11.620 2009-12-31 8,931.48 0 8,931.48
2009-11-30 768,630,000 0 14.180 2009-11-30 10,899.17 0 10,899.17
2009-10-31 768,630,000 0 9.840 2009-10-30 7,563.32 0 7,563.32
2009-10-07 768,630,000 105,000,000 10.500 2009-10-07 8,070.62 0 8,070.62
2009-09-30 663,630,000 0 8.830 2009-09-30 5,859.85 0 5,859.85
2009-09-09 663,630,000 3,630,000 8.520 2009-09-09 5,654.13 0 5,654.13
2009-08-31 660,000,000 0 6.940 2009-08-31 4,580.40 0 4,580.40
2009-07-31 660,000,000 0 6.930 2009-07-31 4,573.80 0 4,573.80
2009-06-30 660,000,000 0 6.540 2009-06-30 4,316.40 0 4,316.40
2009-05-31 660,000,000 0 6.820 2009-05-29 4,501.20 0 4,501.20
2009-04-30 660,000,000 0 5.720 2009-04-30 3,775.20 0 3,775.20
2009-03-31 660,000,000 0 6.080 2009-03-31 4,012.80 0 4,012.80
2009-02-28 660,000,000 0 5.250 2009-02-27 3,465.00 0 3,465.00
2009-02-23 660,000,000 6.250 2009-02-23 4,125.00 0 4,125.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top