REAL GOLD MINING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00246  2009-02-23  2011-05-26  2020-04-02
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2020-03-31 679,399,597 -1,000 375 74.7590 908,786,213 2020-02-29
2 2020-03-30 679,400,597 -13,000 375 74.7591 908,786,213 2020-02-29
3 2020-03-27 679,413,597 -27,000 376 74.7606 908,786,213 2020-02-29
4 2020-03-26 679,440,597 -35,000 376 74.7635 908,786,213 2020-02-29
5 2020-03-24 679,475,597 -4,500 375 74.7674 908,786,213 2020-02-29
6 2020-03-19 679,480,097 -2,500 374 74.7679 908,786,213 2020-02-29
7 2020-03-18 679,482,597 -30,000 375 74.7681 908,786,213 2020-02-29
8 2020-03-17 679,512,597 -20,000 375 74.7714 908,786,213 2020-02-29
9 2020-03-12 679,532,597 -6,000 375 74.7736 908,786,213 2020-02-29
10 2020-03-11 679,538,597 -3,000 375 74.7743 908,786,213 2020-02-29
11 2020-03-10 679,541,597 -13,500 375 74.7746 908,786,213 2020-02-29
12 2020-03-05 679,555,097 -2,000 375 74.7761 908,786,213 2020-02-29
13 2020-03-03 679,557,097 -3,000 375 74.7763 908,786,213 2020-02-29
14 2020-02-25 679,560,097 -2,000 375 74.7767 908,786,213 2020-01-31
15 2020-02-24 679,562,097 3,500 375 74.7769 908,786,213 2020-01-31
16 2020-02-20 679,558,597 -20,000 375 74.7765 908,786,213 2020-01-31
17 2020-02-18 679,578,597 -5,000 375 74.7787 908,786,213 2020-01-31
18 2020-02-11 679,583,597 -10,000 375 74.7793 908,786,213 2020-01-31
19 2020-02-10 679,593,597 -1,000 375 74.7804 908,786,213 2020-01-31
20 2020-01-31 679,594,597 -2,000 375 74.7805 908,786,213 2020-01-31
21 2020-01-23 679,596,597 -30,000 374 74.7807 908,786,213 2019-12-31
22 2020-01-22 679,626,597 -34,500 374 74.7840 908,786,213 2019-12-31
23 2020-01-21 679,661,097 -5,500 374 74.7878 908,786,213 2019-12-31
24 2020-01-20 679,666,597 -3,500 374 74.7884 908,786,213 2019-12-31
25 2020-01-17 679,670,097 -6,000 374 74.7888 908,786,213 2019-12-31
26 2020-01-16 679,676,097 5,000 374 74.7894 908,786,213 2019-12-31
27 2020-01-15 679,671,097 -3,000 374 74.7889 908,786,213 2019-12-31
28 2020-01-14 679,674,097 -500 374 74.7892 908,786,213 2019-12-31
29 2020-01-13 679,674,597 -4,000 374 74.7893 908,786,213 2019-12-31
30 2020-01-10 679,678,597 -7,500 374 74.7897 908,786,213 2019-12-31
31 2020-01-09 679,686,097 -3,000 374 74.7905 908,786,213 2019-12-31
32 2020-01-02 679,689,097 -109,000 375 74.7909 908,786,213 2019-12-31
33 2019-12-23 679,798,097 -2,500 377 74.8029 908,786,213 2019-11-30
34 2019-12-20 679,800,597 -10,000 377 74.8031 908,786,213 2019-11-30
35 2019-12-18 679,810,597 -6,000 377 74.8042 908,786,213 2019-11-30
36 2019-12-10 679,816,597 -3,000 377 74.8049 908,786,213 2019-11-30
37 2019-12-09 679,819,597 -11,000 377 74.8052 908,786,213 2019-11-30
38 2019-12-06 679,830,597 -23,000 377 74.8064 908,786,213 2019-11-30
39 2019-12-04 679,853,597 -18,000 377 74.8090 908,786,213 2019-11-30
40 2019-12-03 679,871,597 -18,000 377 74.8109 908,786,213 2019-11-30
41 2019-11-29 679,889,597 -17,000 377 74.8129 908,786,213 2019-10-31
42 2019-11-28 679,906,597 -6,000 377 74.8148 908,786,213 2019-10-31
43 2019-11-27 679,912,597 -23,500 377 74.8155 908,786,213 2019-10-31
44 2019-11-26 679,936,097 -1,000 377 74.8180 908,786,213 2019-10-31
45 2019-11-25 679,937,097 -3,000 377 74.8182 908,786,213 2019-10-31
46 2019-11-22 679,940,097 -12,500 378 74.8185 908,786,213 2019-10-31
47 2019-11-21 679,952,597 -32,500 378 74.8199 908,786,213 2019-10-31
48 2019-11-19 679,985,097 -26,000 378 74.8234 908,786,213 2019-10-31
49 2019-11-18 680,011,097 -25,500 379 74.8263 908,786,213 2019-10-31
50 2019-11-14 680,036,597 -10,000 379 74.8291 908,786,213 2019-10-31
51 2019-11-12 680,046,597 -67,000 379 74.8302 908,786,213 2019-10-31
52 2019-11-08 680,113,597 -4,000 379 74.8376 908,786,213 2019-10-31
53 2019-11-07 680,117,597 -3,000 379 74.8380 908,786,213 2019-10-31
54 2019-11-01 680,120,597 -26,000 379 74.8383 908,786,213 2019-10-31
55 2019-10-29 680,146,597 -3,000 379 74.8412 908,786,213 2019-09-30
56 2019-10-28 680,149,597 -1,500 379 74.8415 908,786,213 2019-09-30
57 2019-10-25 680,151,097 -10,000 379 74.8417 908,786,213 2019-09-30
58 2019-10-24 680,161,097 -1,000 379 74.8428 908,786,213 2019-09-30
59 2019-10-22 680,162,097 -500 379 74.8429 908,786,213 2019-09-30
60 2019-10-21 680,162,597 -6,000 379 74.8430 908,786,213 2019-09-30
61 2019-10-18 680,168,597 15,000 378 74.8436 908,786,213 2019-09-30
62 2019-10-14 680,153,597 -5,000 377 74.8420 908,786,213 2019-09-30
63 2019-10-04 680,158,597 -1,000 377 74.8425 908,786,213 2019-09-30
64 2019-10-03 680,159,597 -4,000 377 74.8426 908,786,213 2019-09-30
65 2019-09-30 680,163,597 -1,000 377 74.8431 908,786,213 2019-09-30
66 2019-09-27 680,164,597 -22,000 377 74.8432 908,786,213 2019-08-31
67 2019-09-24 680,186,597 -18,000 377 74.8456 908,786,213 2019-08-31
68 2019-09-17 680,204,597 -1,000 377 74.8476 908,786,213 2019-08-31
69 2019-09-16 680,205,597 -4,500 377 74.8477 908,786,213 2019-08-31
70 2019-09-10 680,210,097 -9,000 377 74.8482 908,786,213 2019-08-31
71 2019-09-09 680,219,097 -6,000 377 74.8492 908,786,213 2019-08-31
72 2019-09-06 680,225,097 -100,000 377 74.8498 908,786,213 2019-08-31
73 2019-09-03 680,325,097 -5,000 378 74.8609 908,786,213 2019-08-31
74 2019-08-28 680,330,097 -205,000 379 74.8614 908,786,213 2019-07-31
75 2019-08-26 680,535,097 -314,000 379 74.8840 908,786,213 2019-07-31
76 2019-08-23 680,849,097 -5,000 380 74.9185 908,786,213 2019-07-31
77 2019-08-22 680,854,097 -10,500 380 74.9191 908,786,213 2019-07-31
78 2019-08-21 680,864,597 -10,500 380 74.9202 908,786,213 2019-07-31
79 2019-08-20 680,875,097 -2,000 380 74.9214 908,786,213 2019-07-31
80 2019-08-16 680,877,097 -4,000 380 74.9216 908,786,213 2019-07-31
81 2019-08-12 680,881,097 310,000 381 74.9220 908,786,213 2019-07-31
82 2019-08-08 680,571,097 -2,000 380 74.8879 908,786,213 2019-07-31
83 2019-08-07 680,573,097 -298,500 380 74.8881 908,786,213 2019-07-31
84 2019-08-06 680,871,597 -1,000 380 74.9210 908,786,213 2019-07-31
85 2019-08-02 680,872,597 -5,000 380 74.9211 908,786,213 2019-07-31
86 2019-08-01 680,877,597 -2,500 380 74.9216 908,786,213 2019-07-31
87 2019-07-29 680,880,097 -4,000 381 74.9219 908,786,213 2019-06-30
88 2019-07-24 680,884,097 -6,500 380 74.9224 908,786,213 2019-06-30
89 2019-07-23 680,890,597 -6,000 380 74.9231 908,786,213 2019-06-30
90 2019-07-18 680,896,597 -4,000 380 74.9237 908,786,213 2019-06-30
91 2019-07-17 680,900,597 -5,000 380 74.9242 908,786,213 2019-06-30
92 2019-07-16 680,905,597 -6,000 380 74.9247 908,786,213 2019-06-30
93 2019-07-08 680,911,597 -3,000 380 74.9254 908,786,213 2019-06-30
94 2019-07-05 680,914,597 -2,000 380 74.9257 908,786,213 2019-06-30
95 2019-07-03 680,916,597 -4,000 380 74.9259 908,786,213 2019-06-30
96 2019-06-28 680,920,597 -6,500 381 74.9264 908,786,213 2019-05-31
97 2019-06-27 680,927,097 -14,000 381 74.9271 908,786,213 2019-05-31
98 2019-06-25 680,941,097 -10,000 382 74.9286 908,786,213 2019-05-31
99 2019-06-20 680,951,097 -30,000 382 74.9297 908,786,213 2019-05-31
100 2019-06-19 680,981,097 -1,000 382 74.9330 908,786,213 2019-05-31
101 2019-06-18 680,982,097 -17,000 382 74.9331 908,786,213 2019-05-31
102 2019-06-17 680,999,097 -22,000 382 74.9350 908,786,213 2019-05-31
103 2019-06-13 681,021,097 -5,000 382 74.9374 908,786,213 2019-05-31
104 2019-06-12 681,026,097 -3,000 382 74.9380 908,786,213 2019-05-31
105 2019-06-04 681,029,097 -20,000 382 74.9383 908,786,213 2019-05-31
106 2019-05-29 681,049,097 -53,500 381 74.9405 908,786,213 2019-04-30
107 2019-05-28 681,102,597 -6,500 381 74.9464 908,786,213 2019-04-30
108 2019-05-22 681,109,097 -10,000 381 74.9471 908,786,213 2019-04-30
109 2019-05-14 681,119,097 -2,000 381 74.9482 908,786,213 2019-04-30
110 2019-05-09 681,121,097 -103,500 381 74.9484 908,786,213 2019-04-30
111 2019-05-08 681,224,597 -2,000 381 74.9598 908,786,213 2019-04-30
112 2019-05-07 681,226,597 -9,000 381 74.9600 908,786,213 2019-04-30
113 2019-05-06 681,235,597 -500 381 74.9610 908,786,213 2019-04-30
114 2019-05-02 681,236,097 -200,000 381 74.9611 908,786,213 2019-04-30
115 2019-04-30 681,436,097 -15,000 381 74.9831 908,786,213 2019-04-30
116 2019-04-24 681,451,097 -18,000 381 74.9848 908,786,213 2019-03-31
117 2019-04-23 681,469,097 -6,500 381 74.9867 908,786,213 2019-03-31
118 2019-04-10 681,475,597 -1,000 381 74.9874 908,786,213 2019-03-31
119 2019-04-09 681,476,597 -1,000 381 74.9876 908,786,213 2019-03-31
120 2019-04-03 681,477,597 500 381 74.9877 908,786,213 2019-03-31
121 2019-04-01 681,477,097 -6,000 381 74.9876 908,786,213 2019-03-31
122 2019-03-27 681,483,097 -500 381 74.9883 908,786,213 2019-02-28
123 2019-03-25 681,483,597 -500 381 74.9883 908,786,213 2019-02-28
124 2019-03-22 681,484,097 -6,000 382 74.9884 908,786,213 2019-02-28
125 2019-03-20 681,490,097 -15,000 382 74.9890 908,786,213 2019-02-28
126 2019-03-18 681,505,097 -8,000 382 74.9907 908,786,213 2019-02-28
127 2019-03-15 681,513,097 -1,000 382 74.9916 908,786,213 2019-02-28
128 2019-03-14 681,514,097 -3,000 382 74.9917 908,786,213 2019-02-28
129 2019-03-11 681,517,097 -10,000 382 74.9920 908,786,213 2019-02-28
130 2019-03-04 681,527,097 -12,000 382 74.9931 908,786,213 2019-02-28
131 2019-02-26 681,539,097 -6,000 382 74.9944 908,786,213 2019-01-31
132 2019-02-25 681,545,097 -2,500 382 74.9951 908,786,213 2019-01-31
133 2019-02-19 681,547,597 -10,500 381 74.9954 908,786,213 2019-01-31
134 2019-02-18 681,558,097 -5,000 381 74.9965 908,786,213 2019-01-31
135 2019-02-15 681,563,097 -5,000 381 74.9971 908,786,213 2019-01-31
136 2019-02-13 681,568,097 -11,000 381 74.9976 908,786,213 2019-01-31
137 2019-02-11 681,579,097 -20,000 381 74.9988 908,786,213 2019-01-31
138 2019-02-04 681,599,097 -500 381 75.0010 908,786,213 2019-01-31
139 2019-01-30 681,599,597 -5,000 381 75.0011 908,786,213 2018-12-31
140 2019-01-28 681,604,597 -5,000 381 75.0016 908,786,213 2018-12-31
141 2019-01-25 681,609,597 -9,500 381 75.0022 908,786,213 2018-12-31
142 2019-01-24 681,619,097 -500 381 75.0032 908,786,213 2018-12-31
143 2019-01-23 681,619,597 -16,000 381 75.0033 908,786,213 2018-12-31
144 2019-01-21 681,635,597 -2,500 380 75.0051 908,786,213 2018-12-31
145 2019-01-17 681,638,097 -3,500 380 75.0053 908,786,213 2018-12-31
146 2019-01-16 681,641,597 -9,000 380 75.0057 908,786,213 2018-12-31
147 2019-01-10 681,650,597 -1,500 380 75.0067 908,786,213 2018-12-31
148 2019-01-07 681,652,097 -1,000 380 75.0069 908,786,213 2018-12-31
149 2019-01-04 681,653,097 -2,000 380 75.0070 908,786,213 2018-12-31
150 2019-01-02 681,655,097 -4,000 380 75.0072 908,786,213 2018-12-31
151 2018-12-31 681,659,097 10,000 380 75.0076 908,786,213 2018-12-31
152 2018-12-27 681,649,097 -2,000 379 75.0065 908,786,213 2018-11-30
153 2018-12-24 681,651,097 -30,000 379 75.0068 908,786,213 2018-11-30
154 2018-12-21 681,681,097 -4,500 379 75.0101 908,786,213 2018-11-30
155 2018-12-20 681,685,597 -7,000 379 75.0106 908,786,213 2018-11-30
156 2018-12-17 681,692,597 -15,000 379 75.0113 908,786,213 2018-11-30
157 2018-12-14 681,707,597 -3,500 379 75.0130 908,786,213 2018-11-30
158 2018-12-12 681,711,097 -5,500 379 75.0134 908,786,213 2018-11-30
159 2018-12-10 681,716,597 -10,000 379 75.0140 908,786,213 2018-11-30
160 2018-11-28 681,726,597 -3,000 379 75.0151 908,786,213 2018-10-31
161 2018-11-27 681,729,597 -10,000 378 75.0154 908,786,213 2018-10-31
162 2018-11-26 681,739,597 -141,500 378 75.0165 908,786,213 2018-10-31
163 2018-11-23 681,881,097 -2,000 378 75.0321 908,786,213 2018-10-31
164 2018-11-16 681,883,097 -25,000 378 75.0323 908,786,213 2018-10-31
165 2018-11-15 681,908,097 -1,000 378 75.0350 908,786,213 2018-10-31
166 2018-11-14 681,909,097 -20,000 378 75.0351 908,786,213 2018-10-31
167 2018-11-08 681,929,097 -7,500 378 75.0374 908,786,213 2018-10-31
168 2018-11-06 681,936,597 -30,000 378 75.0382 908,786,213 2018-10-31
169 2018-11-01 681,966,597 -3,000 378 75.0415 908,786,213 2018-10-31
170 2018-10-29 681,969,597 -2,000 378 75.0418 908,786,213 2018-09-30
171 2018-10-24 681,971,597 -4,000 378 75.0420 908,786,213 2018-09-30
172 2018-10-22 681,975,597 -500 378 75.0425 908,786,213 2018-09-30
173 2018-10-18 681,976,097 -5,000 378 75.0425 908,786,213 2018-09-30
174 2018-10-16 681,981,097 -4,000 378 75.0431 908,786,213 2018-09-30
175 2018-10-15 681,985,097 -8,000 378 75.0435 908,786,213 2018-09-30
176 2018-10-12 681,993,097 -4,000 378 75.0444 908,786,213 2018-09-30
177 2018-10-08 681,997,097 -7,000 378 75.0448 908,786,213 2018-09-30
178 2018-10-03 682,004,097 -500 377 75.0456 908,786,213 2018-09-30
179 2018-10-02 682,004,597 -22,000 377 75.0457 908,786,213 2018-09-30
180 2018-09-24 682,026,597 -500 377 75.0481 908,786,213 2018-08-31
181 2018-09-18 682,027,097 -32,000 377 75.0481 908,786,213 2018-08-31
182 2018-09-17 682,059,097 -103,500 377 75.0517 908,786,213 2018-08-31
183 2018-09-14 682,162,597 -2,500 377 75.0630 908,786,213 2018-08-31
184 2018-09-13 682,165,097 -8,000 376 75.0633 908,786,213 2018-08-31
185 2018-09-11 682,173,097 -3,000 376 75.0642 908,786,213 2018-08-31
186 2018-09-10 682,176,097 -100,000 376 75.0645 908,786,213 2018-08-31
187 2018-09-07 682,276,097 -4,000 376 75.0755 908,786,213 2018-08-31
188 2018-09-06 682,280,097 -10,000 376 75.0760 908,786,213 2018-08-31
189 2018-09-03 682,290,097 -4,500 376 75.0771 908,786,213 2018-08-31
190 2018-08-30 682,294,597 -1,500 377 75.0776 908,786,213 2018-07-31
191 2018-08-28 682,296,097 -8,000 377 75.0777 908,786,213 2018-07-31
192 2018-08-27 682,304,097 -1,000 377 75.0786 908,786,213 2018-07-31
193 2018-08-24 682,305,097 -8,000 377 75.0787 908,786,213 2018-07-31
194 2018-08-10 682,313,097 -1,000 376 75.0796 908,786,213 2018-07-31
195 2018-08-09 682,314,097 4,000 376 75.0797 908,786,213 2018-07-31
196 2018-08-08 682,310,097 -10,000 376 75.0793 908,786,213 2018-07-31
197 2018-08-02 682,320,097 -10,000 375 75.0804 908,786,213 2018-07-31
198 2018-08-01 682,330,097 -5,000 375 75.0815 908,786,213 2018-07-31
199 2018-07-26 682,335,097 -3,000 375 75.0820 908,786,213 2018-06-30
200 2018-07-25 682,338,097 2,000 375 75.0824 908,786,213 2018-06-30
201 2018-07-23 682,336,097 -30,500 375 75.0821 908,786,213 2018-06-30
202 2018-07-20 682,366,597 -4,000 375 75.0855 908,786,213 2018-06-30
203 2018-07-19 682,370,597 -4,500 375 75.0859 908,786,213 2018-06-30
204 2018-07-18 682,375,097 -8,000 375 75.0864 908,786,213 2018-06-30
205 2018-07-17 682,383,097 -2,000 375 75.0873 908,786,213 2018-06-30
206 2018-07-16 682,385,097 -12,000 375 75.0875 908,786,213 2018-06-30
207 2018-07-13 682,397,097 -2,000 375 75.0888 908,786,213 2018-06-30
208 2018-07-11 682,399,097 -10,500 375 75.0891 908,786,213 2018-06-30
209 2018-07-06 682,409,597 -8,000 375 75.0902 908,786,213 2018-06-30
210 2018-07-05 682,417,597 -12,000 375 75.0911 908,786,213 2018-06-30
211 2018-07-03 682,429,597 -5,000 375 75.0924 908,786,213 2018-06-30
212 2018-06-27 682,434,597 -1,500 375 75.0930 908,786,213 2018-05-31
213 2018-06-26 682,436,097 -21,500 375 75.0931 908,786,213 2018-05-31
214 2018-06-21 682,457,597 -5,000 376 75.0955 908,786,213 2018-05-31
215 2018-06-08 682,462,597 -30,000 375 75.0961 908,786,213 2018-05-31
216 2018-06-04 682,492,597 -2,000 375 75.0994 908,786,213 2018-05-31
217 2018-05-25 682,494,597 1,500 375 75.0996 908,786,213 2018-04-30
218 2018-05-23 682,493,097 -4,000 375 75.0994 908,786,213 2018-04-30
219 2018-05-18 682,497,097 -500 375 75.0999 908,786,213 2018-04-30
220 2018-05-17 682,497,597 -10,000 375 75.0999 908,786,213 2018-04-30
221 2018-05-16 682,507,597 -10,000 375 75.1010 908,786,213 2018-04-30
222 2018-05-15 682,517,597 -1,000 375 75.1021 908,786,213 2018-04-30
223 2018-05-09 682,518,597 -10,000 375 75.1022 908,786,213 2018-04-30
224 2018-05-08 682,528,597 -1,000 375 75.1033 908,786,213 2018-04-30
225 2018-05-07 682,529,597 -106,500 375 75.1034 908,786,213 2018-04-30
226 2018-05-03 682,636,097 -3,000 375 75.1151 908,786,213 2018-04-30
227 2018-05-02 682,639,097 -5,000 375 75.1155 908,786,213 2018-04-30
228 2018-04-27 682,644,097 -1,500 375 75.1160 908,786,213 2018-03-31
229 2018-04-26 682,645,597 -20,000 375 75.1162 908,786,213 2018-03-31
230 2018-04-24 682,665,597 -500 375 75.1184 908,786,213 2018-03-31
231 2018-04-20 682,666,097 -10,000 376 75.1184 908,786,213 2018-03-31
232 2018-04-18 682,676,097 -12,000 376 75.1195 908,786,213 2018-03-31
233 2018-04-13 682,688,097 -500 376 75.1209 908,786,213 2018-03-31
234 2018-04-11 682,688,597 80,000 376 75.1209 908,786,213 2018-03-31
235 2018-04-09 682,608,597 -10,000 376 75.1121 908,786,213 2018-03-31
236 2018-03-26 682,618,597 2,000 376 75.1132 908,786,213 2018-02-28
237 2018-03-20 682,616,597 -1,000 376 75.1130 908,786,213 2018-02-28
238 2018-03-19 682,617,597 -8,500 376 75.1131 908,786,213 2018-02-28
239 2018-03-16 682,626,097 -6,000 376 75.1140 908,786,213 2018-02-28
240 2018-03-15 682,632,097 -20,000 376 75.1147 908,786,213 2018-02-28
241 2018-03-06 682,652,097 -500 376 75.1169 908,786,213 2018-02-28
242 2018-03-02 682,652,597 -5,500 376 75.1170 908,786,213 2018-02-28
243 2018-03-01 682,658,097 -5,000 376 75.1176 908,786,213 2018-02-28
244 2018-02-27 682,663,097 -80,000 376 75.1181 908,786,213 2018-01-31
245 2018-02-26 682,743,097 -2,500 376 75.1269 908,786,213 2018-01-31
246 2018-02-22 682,745,597 -5,000 376 75.1272 908,786,213 2018-01-31
247 2018-02-21 682,750,597 -11,500 376 75.1277 908,786,213 2018-01-31
248 2018-02-13 682,762,097 -3,000 376 75.1290 908,786,213 2018-01-31
249 2018-02-08 682,765,097 -500 375 75.1293 908,786,213 2018-01-31
250 2018-02-06 682,765,597 -4,000 375 75.1294 908,786,213 2018-01-31
251 2018-02-01 682,769,597 -12,000 375 75.1298 908,786,213 2018-01-31
252 2018-01-30 682,781,597 -1,500 375 75.1312 908,786,213 2017-12-31
253 2018-01-24 682,783,097 -4,000 375 75.1313 908,786,213 2017-12-31
254 2018-01-19 682,787,097 -5,000 375 75.1318 908,786,213 2017-12-31
255 2018-01-15 682,792,097 -1,000 374 75.1323 908,786,213 2017-12-31
256 2018-01-12 682,793,097 -5,000 374 75.1324 908,786,213 2017-12-31
257 2018-01-11 682,798,097 -200,000 375 75.1330 908,786,213 2017-12-31
258 2018-01-09 682,998,097 -4,000 375 75.1550 908,786,213 2017-12-31
259 2018-01-08 683,002,097 -2,000 375 75.1554 908,786,213 2017-12-31
260 2018-01-04 683,004,097 -8,000 375 75.1556 908,786,213 2017-12-31
261 2017-12-28 683,012,097 -10,000 375 75.1565 908,786,213 2017-11-30
262 2017-12-27 683,022,097 -6,000 375 75.1576 908,786,213 2017-11-30
263 2017-12-21 683,028,097 -5,000 375 75.1583 908,786,213 2017-11-30
264 2017-12-20 683,033,097 -8,000 375 75.1588 908,786,213 2017-11-30
265 2017-12-19 683,041,097 9,000 375 75.1597 908,786,213 2017-11-30
266 2017-12-15 683,032,097 -16,000 375 75.1587 908,786,213 2017-11-30
267 2017-12-12 683,048,097 -14,000 376 75.1605 908,786,213 2017-11-30
268 2017-12-08 683,062,097 -500 376 75.1620 908,786,213 2017-11-30
269 2017-12-05 683,062,597 -20,000 377 75.1621 908,786,213 2017-11-30
270 2017-12-01 683,082,597 -9,000 377 75.1643 908,786,213 2017-11-30
271 2017-11-29 683,091,597 -500 377 75.1653 908,786,213 2017-10-31
272 2017-11-28 683,092,097 -5,500 377 75.1653 908,786,213 2017-10-31
273 2017-11-27 683,097,597 -8,000 377 75.1659 908,786,213 2017-10-31
274 2017-11-22 683,105,597 -5,000 377 75.1668 908,786,213 2017-10-31
275 2017-11-20 683,110,597 -17,000 377 75.1674 908,786,213 2017-10-31
276 2017-11-14 683,127,597 -11,000 378 75.1692 908,786,213 2017-10-31
277 2017-11-13 683,138,597 -12,000 378 75.1704 908,786,213 2017-10-31
278 2017-11-10 683,150,597 -10,000 378 75.1718 908,786,213 2017-10-31
279 2017-11-07 683,160,597 110,000 379 75.1729 908,786,213 2017-10-31
280 2017-11-06 683,050,597 -4,000 379 75.1608 908,786,213 2017-10-31
281 2017-11-02 683,054,597 -1,000 379 75.1612 908,786,213 2017-10-31
282 2017-11-01 683,055,597 -1,000 379 75.1613 908,786,213 2017-10-31
283 2017-10-24 683,056,597 -37,000 378 75.1614 908,786,213 2017-09-30
284 2017-10-23 683,093,597 8,000 378 75.1655 908,786,213 2017-09-30
285 2017-10-19 683,085,597 -1,500 378 75.1646 908,786,213 2017-09-30
286 2017-10-16 683,087,097 -3,000 378 75.1648 908,786,213 2017-09-30
287 2017-10-09 683,090,097 -2,000 378 75.1651 908,786,213 2017-09-30
288 2017-10-06 683,092,097 -10,000 378 75.1653 908,786,213 2017-09-30
289 2017-09-20 683,102,097 -3,000 378 75.1664 908,786,213 2017-08-31
290 2017-09-18 683,105,097 -1,000 378 75.1668 908,786,213 2017-08-31
291 2017-09-14 683,106,097 -3,000 378 75.1669 908,786,213 2017-08-31
292 2017-09-13 683,109,097 -5,000 378 75.1672 908,786,213 2017-08-31
293 2017-09-11 683,114,097 -12,000 378 75.1677 908,786,213 2017-08-31
294 2017-09-07 683,126,097 -3,000 378 75.1691 908,786,213 2017-08-31
295 2017-08-30 683,129,097 -152,000 378 75.1694 908,786,213 2017-07-31
296 2017-08-29 683,281,097 -38,000 379 75.1861 908,786,213 2017-07-31
297 2017-08-28 683,319,097 -30,000 379 75.1903 908,786,213 2017-07-31
298 2017-08-25 683,349,097 -1,000 380 75.1936 908,786,213 2017-07-31
299 2017-08-22 683,350,097 -17,000 379 75.1937 908,786,213 2017-07-31
300 2017-08-14 683,367,097 -500 379 75.1956 908,786,213 2017-07-31
301 2017-08-10 683,367,597 -20,000 379 75.1956 908,786,213 2017-07-31
302 2017-07-31 683,387,597 -18,000 381 75.1978 908,786,213 2017-07-31
303 2017-07-27 683,405,597 -1,500 381 75.1998 908,786,213 2017-06-30
304 2017-07-25 683,407,097 -6,000 381 75.2000 908,786,213 2017-06-30
305 2017-07-17 683,413,097 -1,000 381 75.2006 908,786,213 2017-06-30
306 2017-07-14 683,414,097 -5,000 381 75.2008 908,786,213 2017-06-30
307 2017-07-13 683,419,097 -6,000 381 75.2013 908,786,213 2017-06-30
308 2017-07-10 683,425,097 -500 381 75.2020 908,786,213 2017-06-30
309 2017-07-07 683,425,597 -3,000 381 75.2020 908,786,213 2017-06-30
310 2017-07-06 683,428,597 -12,000 381 75.2024 908,786,213 2017-06-30
311 2017-07-04 683,440,597 -110,000 381 75.2037 908,786,213 2017-06-30
312 2017-07-03 683,550,597 -4,500 381 75.2158 908,786,213 2017-06-30
313 2017-06-30 683,555,097 -2,000 381 75.2163 908,786,213 2017-06-30
314 2017-06-27 683,557,097 -20,000 381 75.2165 908,786,213 2017-05-31
315 2017-06-22 683,577,097 7,500 381 75.2187 908,786,213 2017-05-31
316 2017-06-19 683,569,597 -30,000 381 75.2179 908,786,213 2017-05-31
317 2017-06-12 683,599,597 -5,000 381 75.2212 908,786,213 2017-05-31
318 2017-06-02 683,604,597 -10,000 382 75.2217 908,786,213 2017-05-31
319 2017-06-01 683,614,597 -25,000 382 75.2228 908,786,213 2017-05-31
320 2017-05-31 683,639,597 -2,000 382 75.2256 908,786,213 2017-05-31
321 2017-05-26 683,641,597 -2,000 382 75.2258 908,786,213 2017-04-30
322 2017-05-24 683,643,597 -2,000 382 75.2260 908,786,213 2017-04-30
323 2017-05-22 683,645,597 -1,500 382 75.2262 908,786,213 2017-04-30
324 2017-05-16 683,647,097 8,000 381 75.2264 908,786,213 2017-04-30
325 2017-05-15 683,639,097 -14,000 381 75.2255 908,786,213 2017-04-30
326 2017-05-12 683,653,097 -10,000 381 75.2271 908,786,213 2017-04-30
327 2017-05-10 683,663,097 -10,000 381 75.2282 908,786,213 2017-04-30
328 2017-05-02 683,673,097 -5,000 383 75.2293 908,786,213 2017-04-30
329 2017-04-28 683,678,097 -500 383 75.2298 908,786,213 2017-03-31
330 2017-04-24 683,678,597 -2,000 382 75.2299 908,786,213 2017-03-31
331 2017-04-21 683,680,597 -4,000 382 75.2301 908,786,213 2017-03-31
332 2017-04-13 683,684,597 -7,000 382 75.2305 908,786,213 2017-03-31
333 2017-04-12 683,691,597 -5,500 382 75.2313 908,786,213 2017-03-31
334 2017-04-11 683,697,097 -15,500 382 75.2319 908,786,213 2017-03-31
335 2017-04-10 683,712,597 -2,000 382 75.2336 908,786,213 2017-03-31
336 2017-04-07 683,714,597 -8,000 382 75.2338 908,786,213 2017-03-31
337 2017-04-06 683,722,597 -10,000 382 75.2347 908,786,213 2017-03-31
338 2017-04-05 683,732,597 -1,000 382 75.2358 908,786,213 2017-03-31
339 2017-03-28 683,733,597 -12,000 382 75.2359 908,786,213 2017-02-28
340 2017-03-24 683,745,597 -10,000 382 75.2372 908,786,213 2017-02-28
341 2017-03-22 683,755,597 -2,500 382 75.2383 908,786,213 2017-02-28
342 2017-03-17 683,758,097 -10,000 382 75.2386 908,786,213 2017-02-28
343 2017-03-16 683,768,097 -18,500 382 75.2397 908,786,213 2017-02-28
344 2017-03-14 683,786,597 -3,500 382 75.2417 908,786,213 2017-02-28
345 2017-03-07 683,790,097 -14,500 383 75.2421 908,786,213 2017-02-28
346 2017-03-06 683,804,597 -9,000 383 75.2437 908,786,213 2017-02-28
347 2017-03-03 683,813,597 -2,500 383 75.2447 908,786,213 2017-02-28
348 2017-03-02 683,816,097 -7,500 383 75.2450 908,786,213 2017-02-28
349 2017-03-01 683,823,597 500 383 75.2458 908,786,213 2017-02-28
350 2017-02-27 683,823,097 -3,000 383 75.2458 908,786,213 2017-01-31
351 2017-02-24 683,826,097 1,500 383 75.2461 908,786,213 2017-01-31
352 2017-02-17 683,824,597 8,000 383 75.2459 908,786,213 2017-01-31
353 2017-02-14 683,816,597 -3,000 383 75.2450 908,786,213 2017-01-31
354 2017-02-09 683,819,597 -3,000 381 75.2454 908,786,213 2017-01-31
355 2017-02-07 683,822,597 -1,000 381 75.2457 908,786,213 2017-01-31
356 2017-02-06 683,823,597 -6,000 381 75.2458 908,786,213 2017-01-31
357 2017-02-01 683,829,597 -10,500 381 75.2465 908,786,213 2017-01-31
358 2017-01-20 683,840,097 -2,000 382 75.2476 908,786,213 2016-12-31
359 2017-01-17 683,842,097 -2,000 382 75.2479 908,786,213 2016-12-31
360 2017-01-16 683,844,097 -13,000 383 75.2481 908,786,213 2016-12-31
361 2017-01-13 683,857,097 11,000 383 75.2495 908,786,213 2016-12-31
362 2017-01-09 683,846,097 -1,000 383 75.2483 908,786,213 2016-12-31
363 2017-01-06 683,847,097 -3,000 383 75.2484 908,786,213 2016-12-31
364 2017-01-05 683,850,097 -500 383 75.2487 908,786,213 2016-12-31
365 2016-12-30 683,850,597 500 383 75.2488 908,786,213 2016-11-30
366 2016-12-29 683,850,097 -5,000 383 75.2487 908,786,213 2016-11-30
367 2016-12-23 683,855,097 -9,000 383 75.2493 908,786,213 2016-11-30
368 2016-12-21 683,864,097 -10,000 384 75.2503 908,786,213 2016-11-30
369 2016-12-19 683,874,097 -8,000 384 75.2514 908,786,213 2016-11-30
370 2016-12-16 683,882,097 -2,000 384 75.2523 908,786,213 2016-11-30
371 2016-12-13 683,884,097 -7,000 384 75.2525 908,786,213 2016-11-30
372 2016-12-12 683,891,097 -9,000 384 75.2532 908,786,213 2016-11-30
373 2016-12-09 683,900,097 -3,000 384 75.2542 908,786,213 2016-11-30
374 2016-12-08 683,903,097 -263,000 384 75.2546 908,786,213 2016-11-30
375 2016-12-05 684,166,097 -1,000 384 75.2835 908,786,213 2016-11-30
376 2016-12-02 684,167,097 -50,000 384 75.2836 908,786,213 2016-11-30
377 2016-12-01 684,217,097 -4,000 383 75.2891 908,786,213 2016-11-30
378 2016-11-30 684,221,097 -12,500 383 75.2896 908,786,213 2016-11-30
379 2016-11-25 684,233,597 -500 383 75.2909 908,786,213 2016-10-31
380 2016-11-24 684,234,097 -8,000 383 75.2910 908,786,213 2016-10-31
381 2016-11-18 684,242,097 -21,000 383 75.2919 908,786,213 2016-10-31
382 2016-11-09 684,263,097 -20,000 383 75.2942 908,786,213 2016-10-31
383 2016-11-08 684,283,097 -1,000 383 75.2964 908,786,213 2016-10-31
384 2016-11-07 684,284,097 -45,000 383 75.2965 908,786,213 2016-10-31
385 2016-11-02 684,329,097 15,000 383 75.3014 908,786,213 2016-10-31
386 2016-10-20 684,314,097 -20,000 383 75.2998 908,786,213 2016-09-30
387 2016-10-18 684,334,097 9,500 383 75.3020 908,786,213 2016-09-30
388 2016-10-14 684,324,597 -15,000 383 75.3009 908,786,213 2016-09-30
389 2016-10-13 684,339,597 -3,000 383 75.3026 908,786,213 2016-09-30
390 2016-10-12 684,342,597 -4,000 383 75.3029 908,786,213 2016-09-30
391 2016-10-06 684,346,597 -7,500 383 75.3034 908,786,213 2016-09-30
392 2016-10-03 684,354,097 500 383 75.3042 908,786,213 2016-09-30
393 2016-09-30 684,353,597 -500 383 75.3041 908,786,213 2016-09-30
394 2016-09-27 684,354,097 -4,000 383 75.3042 908,786,213 2016-08-31
395 2016-09-21 684,358,097 -8,000 383 75.3046 908,786,213 2016-08-31
396 2016-09-20 684,366,097 -22,000 383 75.3055 908,786,213 2016-08-31
397 2016-09-19 684,388,097 -10,000 383 75.3079 908,786,213 2016-08-31
398 2016-09-13 684,398,097 -3,000 383 75.3090 908,786,213 2016-08-31
399 2016-09-09 684,401,097 10,000 384 75.3094 908,786,213 2016-08-31
400 2016-09-07 684,391,097 -500 384 75.3083 908,786,213 2016-08-31
401 2016-09-05 684,391,597 -500 384 75.3083 908,786,213 2016-08-31
402 2016-08-25 684,392,097 -1,000 384 75.3084 908,786,213 2016-07-31
403 2016-08-24 684,393,097 -2,000 384 75.3085 908,786,213 2016-07-31
404 2016-08-23 684,395,097 -10,000 383 75.3087 908,786,213 2016-07-31
405 2016-08-22 684,405,097 -2,000 383 75.3098 908,786,213 2016-07-31
406 2016-08-19 684,407,097 -8,500 383 75.3100 908,786,213 2016-07-31
407 2016-08-18 684,415,597 -5,000 383 75.3110 908,786,213 2016-07-31
408 2016-08-17 684,420,597 8,000 383 75.3115 908,786,213 2016-07-31
409 2016-08-16 684,412,597 -13,000 383 75.3106 908,786,213 2016-07-31
410 2016-08-12 684,425,597 -66,000 384 75.3121 908,786,213 2016-07-31
411 2016-08-10 684,491,597 -2,000 384 75.3193 908,786,213 2016-07-31
412 2016-07-18 684,493,597 -1,500 382 75.3195 908,786,213 2016-06-30
413 2016-07-12 684,495,097 -4,000 382 75.3197 908,786,213 2016-06-30
414 2016-07-11 684,499,097 -7,000 383 75.3201 908,786,213 2016-06-30
415 2016-07-08 684,506,097 -10,000 383 75.3209 908,786,213 2016-06-30
416 2016-06-30 684,516,097 19,000 384 75.3220 908,786,213 2016-06-30
417 2016-06-28 684,497,097 10,000 384 75.3199 908,786,213 2016-05-31
418 2016-06-17 684,487,097 -10,000 384 75.3188 908,786,213 2016-05-31
419 2016-06-14 684,497,097 15,000 384 75.3199 908,786,213 2016-05-31
420 2016-06-13 684,482,097 -127,000 384 75.3183 908,786,213 2016-05-31
421 2016-06-10 684,609,097 -5,000 384 75.3322 908,786,213 2016-05-31
422 2016-06-03 684,614,097 -19,000 384 75.3328 908,786,213 2016-05-31
423 2016-06-02 684,633,097 -5,000 384 75.3349 908,786,213 2016-05-31
424 2016-06-01 684,638,097 10,000,000 384 75.3354 908,786,213 2016-05-31
425 2016-05-31 674,638,097 59,990,000 384 74.2351 908,786,213 2016-05-31
426 2016-05-30 614,648,097 49,992,000 383 67.6340 908,786,213 2016-04-30
427 2016-05-23 564,656,097 -1,000 383 62.1330 908,786,213 2016-04-30
428 2016-05-18 564,657,097 -2,000 383 62.1331 908,786,213 2016-04-30
429 2016-05-17 564,659,097 -2,500 383 62.1333 908,786,213 2016-04-30
430 2016-05-16 564,661,597 10,000 383 62.1336 908,786,213 2016-04-30
431 2016-05-10 564,651,597 -15,000 383 62.1325 908,786,213 2016-04-30
432 2016-05-09 564,666,597 10,000 383 62.1342 908,786,213 2016-04-30
433 2016-05-06 564,656,597 -12,000 383 62.1331 908,786,213 2016-04-30
434 2016-04-27 564,668,597 -8,000 383 62.1344 908,786,213 2016-03-31
435 2016-04-25 564,676,597 -500 383 62.1353 908,786,213 2016-03-31
436 2016-04-15 564,677,097 -1,000 384 62.1353 908,786,213 2016-03-31
437 2016-04-07 564,678,097 -5,000 385 62.1354 908,786,213 2016-03-31
438 2016-03-31 564,683,097 -5,000 385 62.1360 908,786,213 2016-03-31
439 2016-03-21 564,688,097 -10,000 385 62.1365 908,786,213 2016-02-29
440 2016-03-18 564,698,097 500 385 62.1376 908,786,213 2016-02-29
441 2016-03-16 564,697,597 5,000 385 62.1376 908,786,213 2016-02-29
442 2016-03-07 564,692,597 -1,000 385 62.1370 908,786,213 2016-02-29
443 2016-02-25 564,693,597 -5,500 385 62.1371 908,786,213 2016-01-31
444 2016-02-24 564,699,097 -10,000 385 62.1377 908,786,213 2016-01-31
445 2016-02-17 564,709,097 -15,000 385 62.1388 908,786,213 2016-01-31
446 2016-02-16 564,724,097 -63,000 385 62.1405 908,786,213 2016-01-31
447 2016-02-01 564,787,097 -500 385 62.1474 908,786,213 2016-01-31
448 2016-01-20 564,787,597 -1,000 384 62.1475 908,786,213 2015-12-31
449 2016-01-19 564,788,597 -1,000 383 62.1476 908,786,213 2015-12-31
450 2016-01-14 564,789,597 -10,000 383 62.1477 908,786,213 2015-12-31
451 2016-01-13 564,799,597 -3,000 383 62.1488 908,786,213 2015-12-31
452 2016-01-08 564,802,597 -1,500 383 62.1491 908,786,213 2015-12-31
453 2016-01-07 564,804,097 -1,000 383 62.1493 908,786,213 2015-12-31
454 2015-12-28 564,805,097 -500 383 62.1494 908,786,213 2015-11-30
455 2015-12-24 564,805,597 -5,000 383 62.1494 908,786,213 2015-11-30
456 2015-12-17 564,810,597 -5,000 383 62.1500 908,786,213 2015-11-30
457 2015-12-14 564,815,597 -5,000 383 62.1505 908,786,213 2015-11-30
458 2015-12-11 564,820,597 -2,000 383 62.1511 908,786,213 2015-11-30
459 2015-12-09 564,822,597 -3,000 383 62.1513 908,786,213 2015-11-30
460 2015-12-08 564,825,597 -24,000 383 62.1516 908,786,213 2015-11-30
461 2015-12-07 564,849,597 -2,000 383 62.1543 908,786,213 2015-11-30
462 2015-12-04 564,851,597 -1,000 383 62.1545 908,786,213 2015-11-30
463 2015-12-03 564,852,597 -5,000 383 62.1546 908,786,213 2015-11-30
464 2015-11-25 564,857,597 -12,000 383 62.1552 908,786,213 2015-10-31
465 2015-11-19 564,869,597 -20,000 384 62.1565 908,786,213 2015-10-31
466 2015-11-17 564,889,597 -10,000 384 62.1587 908,786,213 2015-10-31
467 2015-11-13 564,899,597 -500 384 62.1598 908,786,213 2015-10-31
468 2015-11-11 564,900,097 4,500 384 62.1598 908,786,213 2015-10-31
469 2015-11-03 564,895,597 8,000 383 62.1593 908,786,213 2015-10-31
470 2015-10-30 564,887,597 -1,500 382 62.1585 908,786,213 2015-09-30
471 2015-10-28 564,889,097 -4,500 382 62.1586 908,786,213 2015-09-30
472 2015-10-20 564,893,597 -3,000 382 62.1591 908,786,213 2015-09-30
473 2015-10-16 564,896,597 -2,000 382 62.1595 908,786,213 2015-09-30
474 2015-10-08 564,898,597 -2,000 382 62.1597 908,786,213 2015-09-30
475 2015-10-05 564,900,597 -28,000 382 62.1599 908,786,213 2015-09-30
476 2015-09-29 564,928,597 -1,000 382 62.1630 908,786,213 2015-08-31
477 2015-09-25 564,929,597 -4,000 382 62.1631 908,786,213 2015-08-31
478 2015-09-24 564,933,597 -2,000 382 62.1635 908,786,213 2015-08-31
479 2015-09-18 564,935,597 11,000 382 62.1638 908,786,213 2015-08-31
480 2015-09-14 564,924,597 -3,000 382 62.1625 908,786,213 2015-08-31
481 2015-09-08 564,927,597 -1,000 382 62.1629 908,786,213 2015-08-31
482 2015-09-04 564,928,597 -5,000 382 62.1630 908,786,213 2015-08-31
483 2015-08-24 564,933,597 -1,500 382 62.1635 908,786,213 2015-07-31
484 2015-08-20 564,935,097 -4,000 382 62.1637 908,786,213 2015-07-31
485 2015-08-04 564,939,097 -6,500 380 62.1641 908,786,213 2015-07-31
486 2015-08-03 564,945,597 -476,500 380 62.1649 908,786,213 2015-07-31
487 2015-07-28 565,422,097 -52,000 379 62.2173 908,786,213 2015-06-30
488 2015-07-20 565,474,097 -36,000 379 62.2230 908,786,213 2015-06-30
489 2015-07-15 565,510,097 -1,000 379 62.2270 908,786,213 2015-06-30
490 2015-07-06 565,511,097 6,000 379 62.2271 908,786,213 2015-06-30
491 2015-07-02 565,505,097 -4,000 379 62.2264 908,786,213 2015-06-30
492 2015-06-29 565,509,097 -1,000 379 62.2269 908,786,213 2015-05-31
493 2015-06-25 565,510,097 -10,000 379 62.2270 908,786,213 2015-05-31
494 2015-06-24 565,520,097 -87,000 379 62.2281 908,786,213 2015-05-31
495 2015-06-19 565,607,097 -5,000 379 62.2376 908,786,213 2015-05-31
496 2015-06-11 565,612,097 -1,000 379 62.2382 908,786,213 2015-05-31
497 2015-06-08 565,613,097 -6,000 379 62.2383 908,786,213 2015-05-31
498 2015-06-05 565,619,097 20,000 379 62.2390 908,786,213 2015-05-31
499 2015-06-03 565,599,097 18,000 379 62.2368 908,786,213 2015-05-31
500 2015-06-02 565,581,097 -2,000 379 62.2348 908,786,213 2015-05-31
501 2015-05-29 565,583,097 -3,000 379 62.2350 908,786,213 2015-04-30
502 2015-05-22 565,586,097 -5,000 379 62.2353 908,786,213 2015-04-30
503 2015-05-21 565,591,097 500 379 62.2359 908,786,213 2015-04-30
504 2015-05-20 565,590,597 -2,500 379 62.2358 908,786,213 2015-04-30
505 2015-05-15 565,593,097 -10,000 378 62.2361 908,786,213 2015-04-30
506 2015-05-11 565,603,097 -21,500 378 62.2372 908,786,213 2015-04-30
507 2015-05-07 565,624,597 -10,000 379 62.2396 908,786,213 2015-04-30
508 2015-05-04 565,634,597 7,000 379 62.2407 908,786,213 2015-04-30
509 2015-04-30 565,627,597 -4,000 379 62.2399 908,786,213 2015-04-30
510 2015-04-29 565,631,597 -3,000 379 62.2403 908,786,213 2015-03-31
511 2015-04-28 565,634,597 -1,000 379 62.2407 908,786,213 2015-03-31
512 2015-04-24 565,635,597 -12,000 379 62.2408 908,786,213 2015-03-31
513 2015-04-23 565,647,597 500 379 62.2421 908,786,213 2015-03-31
514 2015-04-22 565,647,097 2,000 379 62.2420 908,786,213 2015-03-31
515 2015-04-20 565,645,097 1,000 379 62.2418 908,786,213 2015-03-31
516 2015-04-17 565,644,097 16,500 378 62.2417 908,786,213 2015-03-31
517 2015-04-14 565,627,597 2,500 380 62.2399 908,786,213 2015-03-31
518 2015-04-09 565,625,097 -10,000 380 62.2396 908,786,213 2015-03-31
519 2015-04-01 565,635,097 -10,000 380 62.2407 908,786,213 2015-03-31
520 2015-03-25 565,645,097 -2,000 380 62.2418 908,786,213 2015-02-28
521 2015-03-23 565,647,097 -5,500 380 62.2420 908,786,213 2015-02-28
522 2015-03-18 565,652,597 -16,000 380 62.2426 908,786,213 2015-02-28
523 2015-03-17 565,668,597 2,000 380 62.2444 908,786,213 2015-02-28
524 2015-03-06 565,666,597 -1,500 380 62.2442 908,786,213 2015-02-28
525 2015-03-05 565,668,097 9,500 380 62.2444 908,786,213 2015-02-28
526 2015-03-04 565,658,597 -1,000 380 62.2433 908,786,213 2015-02-28
527 2015-03-03 565,659,597 -500 380 62.2434 908,786,213 2015-02-28
528 2015-03-02 565,660,097 6,000 380 62.2435 908,786,213 2015-02-28
529 2015-02-27 565,654,097 -6,000 380 62.2428 908,786,213 2015-01-31
530 2015-02-26 565,660,097 -8,000 380 62.2435 908,786,213 2015-01-31
531 2015-02-24 565,668,097 8,000 380 62.2444 908,786,213 2015-01-31
532 2015-02-23 565,660,097 -957,000 380 62.2435 908,786,213 2015-01-31
533 2015-02-05 566,617,097 -3,000 381 62.3488 908,786,213 2015-01-31
534 2015-02-04 566,620,097 -10,000 382 62.3491 908,786,213 2015-01-31
535 2015-01-20 566,630,097 -4,000 382 62.3502 908,786,213 2014-12-31
536 2015-01-16 566,634,097 -2,000 384 62.3506 908,786,213 2014-12-31
537 2015-01-15 566,636,097 3,500 384 62.3509 908,786,213 2014-12-31
538 2015-01-14 566,632,597 -6,000 384 62.3505 908,786,213 2014-12-31
539 2015-01-12 566,638,597 -10,000 384 62.3511 908,786,213 2014-12-31
540 2015-01-09 566,648,597 179,500 384 62.3522 908,786,213 2014-12-31
541 2015-01-07 566,469,097 -3,500 384 62.3325 908,786,213 2014-12-31
542 2014-12-31 566,472,597 -3,000 385 62.3329 908,786,213 2014-12-31
543 2014-12-30 566,475,597 -500 385 62.3332 908,786,213 2014-11-30
544 2014-12-24 566,476,097 -5,000 385 62.3333 908,786,213 2014-11-30
545 2014-12-22 566,481,097 -2,500 385 62.3338 908,786,213 2014-11-30
546 2014-12-18 566,483,597 -3,000 385 62.3341 908,786,213 2014-11-30
547 2014-12-17 566,486,597 -210,000 385 62.3344 908,786,213 2014-11-30
548 2014-12-16 566,696,597 -5,000 385 62.3575 908,786,213 2014-11-30
549 2014-12-02 566,701,597 -186,500 385 62.3581 908,786,213 2014-11-30
550 2014-12-01 566,888,097 6,000 385 62.3786 908,786,213 2014-11-30
551 2014-11-28 566,882,097 -19,000 385 62.3779 908,786,213 2014-10-31
552 2014-11-24 566,901,097 140,000 386 62.3800 908,786,213 2014-10-31
553 2014-11-21 566,761,097 -7,000 386 62.3646 908,786,213 2014-10-31
554 2014-11-18 566,768,097 -4,000 387 62.3654 908,786,213 2014-10-31
555 2014-11-17 566,772,097 20,000 387 62.3658 908,786,213 2014-10-31
556 2014-11-11 566,752,097 -3,000 387 62.3636 908,786,213 2014-10-31
557 2014-11-07 566,755,097 -20,000 387 62.3640 908,786,213 2014-10-31
558 2014-11-06 566,775,097 -13,000 387 62.3662 908,786,213 2014-10-31
559 2014-11-03 566,788,097 -500 387 62.3676 908,786,213 2014-10-31
560 2014-10-31 566,788,597 -1,500 388 62.3676 908,786,213 2014-10-31
561 2014-10-30 566,790,097 -500 388 62.3678 908,786,213 2014-09-30
562 2014-10-29 566,790,597 -20,000 388 62.3679 908,786,213 2014-09-30
563 2014-10-27 566,810,597 3,000 388 62.3701 908,786,213 2014-09-30
564 2014-10-22 566,807,597 5,000 388 62.3697 908,786,213 2014-09-30
565 2014-10-21 566,802,597 -11,000 388 62.3692 908,786,213 2014-09-30
566 2014-10-17 566,813,597 15,000 388 62.3704 908,786,213 2014-09-30
567 2014-10-14 566,798,597 -500 388 62.3687 908,786,213 2014-09-30
568 2014-10-09 566,799,097 -3,500 388 62.3688 908,786,213 2014-09-30
569 2014-10-08 566,802,597 -140,000 388 62.3692 908,786,213 2014-09-30
570 2014-10-07 566,942,597 -4,000 388 62.3846 908,786,213 2014-09-30
571 2014-09-26 566,946,597 -8,000 388 62.3850 908,786,213 2014-08-31
572 2014-09-25 566,954,597 500 388 62.3859 908,786,213 2014-08-31
573 2014-09-24 566,954,097 3,000 388 62.3859 908,786,213 2014-08-31
574 2014-09-22 566,951,097 500 388 62.3855 908,786,213 2014-08-31
575 2014-09-19 566,950,597 -1,000 388 62.3855 908,786,213 2014-08-31
576 2014-09-16 566,951,597 1,000 388 62.3856 908,786,213 2014-08-31
577 2014-09-10 566,950,597 -2,500 388 62.3855 908,786,213 2014-08-31
578 2014-09-02 566,953,097 -36,000 388 62.3858 908,786,213 2014-08-31
579 2014-09-01 566,989,097 -4,000 388 62.3897 908,786,213 2014-08-31
580 2014-08-26 566,993,097 1,000 387 62.3902 908,786,213 2014-07-31
581 2014-08-25 566,992,097 -8,000 388 62.3900 908,786,213 2014-07-31
582 2014-08-22 567,000,097 -3,000 388 62.3909 908,786,213 2014-07-31
583 2014-08-19 567,003,097 -1,000 387 62.3913 908,786,213 2014-07-31
584 2014-08-14 567,004,097 -10,000 387 62.3914 908,786,213 2014-07-31
585 2014-08-11 567,014,097 -20,000 387 62.3925 908,786,213 2014-07-31
586 2014-08-08 567,034,097 -500 388 62.3947 908,786,213 2014-07-31
587 2014-08-05 567,034,597 -10,000 388 62.3947 908,786,213 2014-07-31
588 2014-08-01 567,044,597 -500 388 62.3958 908,786,213 2014-07-31
589 2014-07-31 567,045,097 -1,000 388 62.3959 908,786,213 2014-07-31
590 2014-07-30 567,046,097 -3,000 388 62.3960 908,786,213 2014-06-30
591 2014-07-15 567,049,097 -4,000 388 62.3963 908,786,213 2014-06-30
592 2014-07-14 567,053,097 5,000 388 62.3968 908,786,213 2014-06-30
593 2014-07-10 567,048,097 -29,000 387 62.3962 908,786,213 2014-06-30
594 2014-07-08 567,077,097 -15,000 387 62.3994 908,786,213 2014-06-30
595 2014-07-04 567,092,097 3,000 387 62.4010 908,786,213 2014-06-30
596 2014-07-03 567,089,097 -1,500 386 62.4007 908,786,213 2014-06-30
597 2014-07-02 567,090,597 -8,500 386 62.4009 908,786,213 2014-06-30
598 2014-06-27 567,099,097 -5,000 386 62.4018 908,786,213 2014-05-31
599 2014-06-26 567,104,097 5,000 386 62.4024 908,786,213 2014-05-31
600 2014-06-23 567,099,097 -11,000 386 62.4018 908,786,213 2014-05-31
601 2014-06-12 567,110,097 -4,000 386 62.4030 908,786,213 2014-05-31
602 2014-06-09 567,114,097 -3,000 386 62.4035 908,786,213 2014-05-31
603 2014-05-30 567,117,097 -2,000 386 62.4038 908,786,213 2014-04-30
604 2014-05-28 567,119,097 3,000 386 62.4040 908,786,213 2014-04-30
605 2014-05-27 567,116,097 -4,500 386 62.4037 908,786,213 2014-04-30
606 2014-05-23 567,120,597 -3,000 386 62.4042 908,786,213 2014-04-30
607 2014-05-22 567,123,597 -3,000 386 62.4045 908,786,213 2014-04-30
608 2014-05-20 567,126,597 -8,000 386 62.4048 908,786,213 2014-04-30
609 2014-05-16 567,134,597 -2,000 386 62.4057 908,786,213 2014-04-30
610 2014-05-09 567,136,597 -172,500 386 62.4059 908,786,213 2014-04-30
611 2014-05-08 567,309,097 -8,000 386 62.4249 908,786,213 2014-04-30
612 2014-05-07 567,317,097 -10,000 386 62.4258 908,786,213 2014-04-30
613 2014-05-05 567,327,097 500 386 62.4269 908,786,213 2014-04-30
614 2014-04-28 567,326,597 -1,500 386 62.4268 908,786,213 2014-03-31
615 2014-04-17 567,328,097 -10,000 387 62.4270 908,786,213 2014-03-31
616 2014-04-16 567,338,097 -1,000 386 62.4281 908,786,213 2014-03-31
617 2014-04-11 567,339,097 20,000 386 62.4282 908,786,213 2014-03-31
618 2014-04-10 567,319,097 -5,000 386 62.4260 908,786,213 2014-03-31
619 2014-04-09 567,324,097 -10,000 386 62.4266 908,786,213 2014-03-31
620 2014-04-07 567,334,097 -1,000 386 62.4277 908,786,213 2014-03-31
621 2014-04-04 567,335,097 -4,000 386 62.4278 908,786,213 2014-03-31
622 2014-04-03 567,339,097 -3,000 386 62.4282 908,786,213 2014-03-31
623 2014-04-01 567,342,097 -9,000 386 62.4286 908,786,213 2014-03-31
624 2014-03-26 567,351,097 2,000 387 62.4295 908,786,213 2014-02-28
625 2014-03-25 567,349,097 -5,000 387 62.4293 908,786,213 2014-02-28
626 2014-03-21 567,354,097 -2,000 387 62.4299 908,786,213 2014-02-28
627 2014-03-19 567,356,097 -2,000 387 62.4301 908,786,213 2014-02-28
628 2014-03-18 567,358,097 -18,000 387 62.4303 908,786,213 2014-02-28
629 2014-03-17 567,376,097 -3,500 387 62.4323 908,786,213 2014-02-28
630 2014-03-12 567,379,597 -1,500 387 62.4327 908,786,213 2014-02-28
631 2014-03-06 567,381,097 4,000 387 62.4328 908,786,213 2014-02-28
632 2014-03-05 567,377,097 -8,000 387 62.4324 908,786,213 2014-02-28
633 2014-03-04 567,385,097 -2,000 387 62.4333 908,786,213 2014-02-28
634 2014-02-27 567,387,097 -2,500 388 62.4335 908,786,213 2014-01-31
635 2014-02-25 567,389,597 -5,000 388 62.4338 908,786,213 2014-01-31
636 2014-02-18 567,394,597 -1,000 388 62.4343 908,786,213 2014-01-31
637 2014-02-14 567,395,597 -22,000 388 62.4344 908,786,213 2014-01-31
638 2014-02-11 567,417,597 2,000 388 62.4369 908,786,213 2014-01-31
639 2014-02-10 567,415,597 -2,000 388 62.4366 908,786,213 2014-01-31
640 2014-02-07 567,417,597 -500 388 62.4369 908,786,213 2014-01-31
641 2014-02-06 567,418,097 -2,000 388 62.4369 908,786,213 2014-01-31
642 2014-01-28 567,420,097 -500 388 62.4371 908,786,213 2013-12-31
643 2014-01-21 567,420,597 500 388 62.4372 908,786,213 2013-12-31
644 2014-01-16 567,420,097 -8,500 388 62.4371 908,786,213 2013-12-31
645 2014-01-14 567,428,597 -339,376,000 387 62.4381 908,786,213 2013-12-31
646 2014-01-13 906,804,597 -1,000 388 99.7819 908,786,213 2013-12-31
647 2014-01-06 906,805,597 -6,000 388 99.7821 908,786,213 2013-12-31
648 2014-01-03 906,811,597 -3,000 388 99.7827 908,786,213 2013-12-31
649 2013-12-31 906,814,597 -2,000 388 99.7830 908,786,213 2013-12-31
650 2013-12-30 906,816,597 -13,000 388 99.7833 908,786,213 2013-11-30
651 2013-12-27 906,829,597 -4,000 388 99.7847 908,786,213 2013-11-30
652 2013-12-19 906,833,597 -1,000 388 99.7851 908,786,213 2013-11-30
653 2013-12-18 906,834,597 20,000 388 99.7853 908,786,213 2013-11-30
654 2013-12-13 906,814,597 -20,000 389 99.7830 908,786,213 2013-11-30
655 2013-12-11 906,834,597 -7,000 389 99.7853 908,786,213 2013-11-30
656 2013-12-04 906,841,597 38,000 389 99.7860 908,786,213 2013-11-30
657 2013-11-28 906,803,597 -46,000 389 99.7818 908,786,213 2013-10-31
658 2013-11-27 906,849,597 10,000 389 99.7869 908,786,213 2013-10-31
659 2013-11-25 906,839,597 6,000 389 99.7858 908,786,213 2013-10-31
660 2013-11-20 906,833,597 -5,000 389 99.7851 908,786,213 2013-10-31
661 2013-11-19 906,838,597 -3,500 389 99.7857 908,786,213 2013-10-31
662 2013-11-15 906,842,097 -9,500 389 99.7861 908,786,213 2013-10-31
663 2013-11-14 906,851,597 3,000 389 99.7871 908,786,213 2013-10-31
664 2013-11-12 906,848,597 -500 389 99.7868 908,786,213 2013-10-31
665 2013-11-08 906,849,097 -110,000 389 99.7868 908,786,213 2013-10-31
666 2013-11-07 906,959,097 -2,000 390 99.7989 908,786,213 2013-10-31
667 2013-11-06 906,961,097 -1,000 390 99.7992 908,786,213 2013-10-31
668 2013-10-29 906,962,097 -1,000 391 99.7993 908,786,213 2013-09-30
669 2013-10-24 906,963,097 -3,000 391 99.7994 908,786,213 2013-09-30
670 2013-10-21 906,966,097 2,000 391 99.7997 908,786,213 2013-09-30
671 2013-10-18 906,964,097 -26,000 391 99.7995 908,786,213 2013-09-30
672 2013-10-10 906,990,097 3,000 392 99.8024 908,786,213 2013-09-30
673 2013-10-09 906,987,097 -2,000 392 99.8020 908,786,213 2013-09-30
674 2013-10-03 906,989,097 -1,000 392 99.8023 908,786,213 2013-09-30
675 2013-09-26 906,990,097 -11,000 392 99.8024 908,786,213 2013-08-31
676 2013-09-17 907,001,097 -2,000 392 99.8036 908,786,213 2013-08-31
677 2013-09-16 907,003,097 -10,000 392 99.8038 908,786,213 2013-08-31
678 2013-09-13 907,013,097 -20,000 392 99.8049 908,786,213 2013-08-31
679 2013-09-12 907,033,097 -3,000 392 99.8071 908,786,213 2013-08-31
680 2013-09-11 907,036,097 -1,000 392 99.8074 908,786,213 2013-08-31
681 2013-09-06 907,037,097 -2,000 393 99.8075 908,786,213 2013-08-31
682 2013-08-28 907,039,097 -2,000 393 99.8078 908,786,213 2013-07-31
683 2013-08-27 907,041,097 -9,500 393 99.8080 908,786,213 2013-07-31
684 2013-08-23 907,050,597 -1,000 393 99.8090 908,786,213 2013-07-31
685 2013-08-22 907,051,597 1,000 393 99.8091 908,786,213 2013-07-31
686 2013-08-19 907,050,597 20,000 393 99.8090 908,786,213 2013-07-31
687 2013-08-09 907,030,597 -3,000 392 99.8068 908,786,213 2013-07-31
688 2013-07-31 907,033,597 3,000 393 99.8071 908,786,213 2013-07-31
689 2013-07-17 907,030,597 -27,000 393 99.8068 908,786,213 2013-06-30
690 2013-07-15 907,057,597 2,000 393 99.8098 908,786,213 2013-06-30
691 2013-07-12 907,055,597 -10,000 393 99.8096 908,786,213 2013-06-30
692 2013-07-04 907,065,597 -5,000 393 99.8107 908,786,213 2013-06-30
693 2013-07-03 907,070,597 5,000 393 99.8112 908,786,213 2013-06-30
694 2013-06-26 907,065,597 -15,000 394 99.8107 908,786,213 2013-05-31
695 2013-06-19 907,080,597 -3,000 395 99.8123 908,786,213 2013-05-31
696 2013-06-18 907,083,597 7,000 395 99.8126 908,786,213 2013-05-31
697 2013-06-14 907,076,597 10,000 395 99.8119 908,786,213 2013-05-31
698 2013-06-10 907,066,597 -1,500 395 99.8108 908,786,213 2013-05-31
699 2013-06-07 907,068,097 -20,000 395 99.8109 908,786,213 2013-05-31
700 2013-06-06 907,088,097 -6,000 395 99.8131 908,786,213 2013-05-31
701 2013-06-05 907,094,097 -8,000 395 99.8138 908,786,213 2013-05-31
702 2013-06-04 907,102,097 -34,000 395 99.8147 908,786,213 2013-05-31
703 2013-05-27 907,136,097 -5,500 395 99.8184 908,786,213 2013-04-30
704 2013-05-22 907,141,597 -5,000 396 99.8190 908,786,213 2013-04-30
705 2013-05-20 907,146,597 1,500 396 99.8196 908,786,213 2013-04-30
706 2013-05-15 907,145,097 -2,000 396 99.8194 908,786,213 2013-04-30
707 2013-05-09 907,147,097 -7,000 396 99.8196 908,786,213 2013-04-30
708 2013-05-08 907,154,097 -14,000 396 99.8204 908,786,213 2013-04-30
709 2013-05-07 907,168,097 -6,500 396 99.8219 908,786,213 2013-04-30
710 2013-05-06 907,174,597 12,000 396 99.8227 908,786,213 2013-04-30
711 2013-04-30 907,162,597 -500 396 99.8213 908,786,213 2013-04-30
712 2013-04-29 907,163,097 500 396 99.8214 908,786,213 2013-03-31
713 2013-04-25 907,162,597 -20,000 396 99.8213 908,786,213 2013-03-31
714 2013-04-24 907,182,597 -7,000 396 99.8235 908,786,213 2013-03-31
715 2013-04-18 907,189,597 -3,000 397 99.8243 908,786,213 2013-03-31
716 2013-04-17 907,192,597 1,000 396 99.8246 908,786,213 2013-03-31
717 2013-04-15 907,191,597 -4,000 396 99.8245 908,786,213 2013-03-31
718 2013-04-12 907,195,597 -1,500 396 99.8250 908,786,213 2013-03-31
719 2013-04-11 907,197,097 -10,000 396 99.8251 908,786,213 2013-03-31
720 2013-04-10 907,207,097 -1,000 396 99.8262 908,786,213 2013-03-31
721 2013-04-03 907,208,097 -10,000 396 99.8263 908,786,213 2013-03-31
722 2013-03-27 907,218,097 -4,500 397 99.8274 908,786,213 2013-02-28
723 2013-03-26 907,222,597 -18,000 397 99.8279 908,786,213 2013-02-28
724 2013-03-22 907,240,597 -7,000 397 99.8299 908,786,213 2013-02-28
725 2013-03-21 907,247,597 -12,000 397 99.8307 908,786,213 2013-02-28
726 2013-03-19 907,259,597 -6,000 397 99.8320 908,786,213 2013-02-28
727 2013-03-07 907,265,597 -6,500 397 99.8327 908,786,213 2013-02-28
728 2013-03-01 907,272,097 -1,000 397 99.8334 908,786,213 2013-02-28
729 2013-02-20 907,273,097 -5,000 397 99.8335 908,786,213 2013-01-31
730 2013-02-04 907,278,097 42,500 396 99.8341 908,786,213 2013-01-31
731 2013-01-30 907,235,597 7,000 395 99.8294 908,786,213 2012-12-31
732 2013-01-28 907,228,597 500 395 99.8286 908,786,213 2012-12-31
733 2013-01-23 907,228,097 4,000 395 99.8285 908,786,213 2012-12-31
734 2013-01-17 907,224,097 1,000 395 99.8281 908,786,213 2012-12-31
735 2013-01-16 907,223,097 -10,000 395 99.8280 908,786,213 2012-12-31
736 2013-01-11 907,233,097 500 395 99.8291 908,786,213 2012-12-31
737 2013-01-09 907,232,597 -1,000 394 99.8290 908,786,213 2012-12-31
738 2013-01-08 907,233,597 -307 394 99.8292 908,786,213 2012-12-31
739 2013-01-07 907,233,904 -47,500 393 99.8292 908,786,213 2012-12-31
740 2013-01-04 907,281,404 4,000 393 99.8344 908,786,213 2012-12-31
741 2012-12-31 907,277,404 -500 393 99.8340 908,786,213 2012-12-31
742 2012-12-24 907,277,904 -4,000 394 99.8340 908,786,213 2012-11-30
743 2012-12-18 907,281,904 -7,000 394 99.8345 908,786,213 2012-11-30
744 2012-12-14 907,288,904 -15,000 394 99.8352 908,786,213 2012-11-30
745 2012-12-13 907,303,904 -10,000 394 99.8369 908,786,213 2012-11-30
746 2012-12-12 907,313,904 -20,000 394 99.8380 908,786,213 2012-11-30
747 2012-12-11 907,333,904 -2,000 394 99.8402 908,786,213 2012-11-30
748 2012-12-07 907,335,904 -3,000 394 99.8404 908,786,213 2012-11-30
749 2012-12-04 907,338,904 7,500 394 99.8407 908,786,213 2012-11-30
750 2012-12-03 907,331,404 -500 394 99.8399 908,786,213 2012-11-30
751 2012-11-30 907,331,904 -6,000 394 99.8400 908,786,213 2012-11-30
752 2012-11-29 907,337,904 -5,000 394 99.8406 908,786,213 2012-10-31
753 2012-11-27 907,342,904 -3,000 395 99.8412 908,786,213 2012-10-31
754 2012-11-21 907,345,904 1,000 396 99.8415 908,786,213 2012-10-31
755 2012-11-19 907,344,904 -45,000 398 99.8414 908,786,213 2012-10-31
756 2012-11-13 907,389,904 -11,000 398 99.8464 908,786,213 2012-10-31
757 2012-11-07 907,400,904 -10,000 398 99.8476 908,786,213 2012-10-31
758 2012-11-05 907,410,904 18,000 398 99.8487 908,786,213 2012-10-31
759 2012-10-31 907,392,904 4,000 398 99.8467 908,786,213 2012-10-31
760 2012-10-30 907,388,904 -2,500 398 99.8462 908,786,213 2012-09-30
761 2012-10-25 907,391,404 -2,000 398 99.8465 908,786,213 2012-09-30
762 2012-10-24 907,393,404 -15,000 398 99.8467 908,786,213 2012-09-30
763 2012-10-19 907,408,404 -6,000 398 99.8484 908,786,213 2012-09-30
764 2012-10-16 907,414,404 -15,000 398 99.8491 908,786,213 2012-09-30
765 2012-10-12 907,429,404 -5,500 397 99.8507 908,786,213 2012-09-30
766 2012-10-09 907,434,904 -8,000 397 99.8513 908,786,213 2012-09-30
767 2012-10-04 907,442,904 -1,500 397 99.8522 908,786,213 2012-09-30
768 2012-09-28 907,444,404 -20,000 396 99.8524 908,786,213 2012-08-31
769 2012-09-24 907,464,404 500 396 99.8546 908,786,213 2012-08-31
770 2012-09-20 907,463,904 -500 396 99.8545 908,786,213 2012-08-31
771 2012-09-19 907,464,404 -284,500 396 99.8546 908,786,213 2012-08-31
772 2012-09-14 907,748,904 -1,000 394 99.8859 908,786,213 2012-08-31
773 2012-09-13 907,749,904 -18,000 394 99.8860 908,786,213 2012-08-31
774 2012-09-11 907,767,904 -10,000 394 99.8879 908,786,213 2012-08-31
775 2012-09-06 907,777,904 -5,000 394 99.8890 908,786,213 2012-08-31
776 2012-09-04 907,782,904 -40,000 394 99.8896 908,786,213 2012-08-31
777 2012-08-29 907,822,904 -3,000 394 99.8940 908,786,213 2012-07-31
778 2012-08-20 907,825,904 -4,000 394 99.8943 908,786,213 2012-07-31
779 2012-08-17 907,829,904 8,000 394 99.8948 908,786,213 2012-07-31
780 2012-08-10 907,821,904 -3,000 394 99.8939 908,786,213 2012-07-31
781 2012-07-30 907,824,904 -4,000 394 99.8942 908,786,213 2012-06-30
782 2012-07-20 907,828,904 2,000 394 99.8947 908,786,213 2012-06-30
783 2012-07-19 907,826,904 -14,000 394 99.8944 908,786,213 2012-06-30
784 2012-07-13 907,840,904 -4,500 394 99.8960 908,786,213 2012-06-30
785 2012-07-05 907,845,404 2,000 394 99.8965 908,786,213 2012-06-30
786 2012-07-04 907,843,404 -10,000 394 99.8963 908,786,213 2012-06-30
787 2012-06-27 907,853,404 -6,000 395 99.8974 908,786,213 2012-05-31
788 2012-06-15 907,859,404 -11,000 398 99.8980 908,786,213 2012-05-31
789 2012-06-12 907,870,404 -500 398 99.8992 908,786,213 2012-05-31
790 2012-06-06 907,870,904 -24,000 398 99.8993 908,786,213 2012-05-31
791 2012-05-31 907,894,904 10,000 397 99.9019 908,786,213 2012-05-31
792 2012-05-29 907,884,904 -6,109 397 99.9008 908,786,213 2012-04-30
793 2012-05-24 907,891,013 -500 398 99.9015 908,786,213 2012-04-30
794 2012-05-23 907,891,513 -2,000 398 99.9016 908,786,213 2012-04-30
795 2012-05-22 907,893,513 500 398 99.9018 908,786,213 2012-04-30
796 2012-05-21 907,893,013 500 398 99.9017 908,786,213 2012-04-30
797 2012-05-15 907,892,513 -500 398 99.9017 908,786,213 2012-04-30
798 2012-05-08 907,893,013 -10,000 398 99.9017 908,786,213 2012-04-30
799 2012-05-02 907,903,013 3,000 398 99.9028 908,786,213 2012-04-30
800 2012-04-25 907,900,013 -5,500 398 99.9025 908,786,213 2012-03-31
801 2012-04-23 907,905,513 -5,000 398 99.9031 908,786,213 2012-03-31
802 2012-04-17 907,910,513 -16,500 398 99.9036 908,786,213 2012-03-31
803 2012-04-16 907,927,013 -3,000 398 99.9055 908,786,213 2012-03-31
804 2012-03-28 907,930,013 -500 399 99.9058 908,786,213 2012-02-29
805 2012-03-19 907,930,513 -4,000 397 99.9058 908,786,213 2012-02-29
806 2012-03-14 907,934,513 -2,000 397 99.9063 908,786,213 2012-02-29
807 2012-03-13 907,936,513 -7,500 397 99.9065 908,786,213 2012-02-29
808 2012-03-07 907,944,013 -2,000 396 99.9073 908,786,213 2012-02-29
809 2012-02-21 907,946,013 -14,000 395 99.9075 908,786,213 2012-01-31
810 2012-02-20 907,960,013 -110,000 394 99.9091 908,786,213 2012-01-31
811 2012-02-15 908,070,013 -2,000 393 99.9212 908,786,213 2012-01-31
812 2012-02-03 908,072,013 -5,000 393 99.9214 908,786,213 2012-01-31
813 2012-02-02 908,077,013 5,000 393 99.9220 908,786,213 2012-01-31
814 2012-02-01 908,072,013 -2,000 393 99.9214 908,786,213 2012-01-31
815 2012-01-26 908,074,013 -10,000 392 99.9216 908,786,213 2011-12-31
816 2012-01-10 908,084,013 -5,000 389 99.9227 908,786,213 2011-12-31
817 2012-01-05 908,089,013 -6,000 388 99.9233 908,786,213 2011-12-31
818 2011-12-30 908,095,013 -5,000 388 99.9239 908,786,213 2011-11-30
819 2011-12-15 908,100,013 -10,000 388 99.9245 908,786,213 2011-11-30
820 2011-12-06 908,110,013 -4,000 388 99.9256 908,786,213 2011-11-30
821 2011-11-28 908,114,013 -2,000 388 99.9260 908,786,213 2011-10-31
822 2011-11-24 908,116,013 -500 388 99.9263 908,786,213 2011-10-31
823 2011-11-23 908,116,513 -500 387 99.9263 908,786,213 2011-10-31
824 2011-11-17 908,117,013 -5,000 387 99.9264 908,786,213 2011-10-31
825 2011-11-14 908,122,013 -2,500 387 99.9269 908,786,213 2011-10-31
826 2011-10-18 908,124,513 2,000 388 99.9272 908,786,213 2011-09-30
827 2011-10-13 908,122,513 -8,000 388 99.9270 908,786,213 2011-09-30
828 2011-10-06 908,130,513 -5,000 389 99.9278 908,786,213 2011-09-30
829 2011-09-22 908,135,513 -6,500 389 99.9284 908,786,213 2011-08-31
830 2011-09-20 908,142,013 -10,000 389 99.9291 908,786,213 2011-08-31
831 2011-09-16 908,152,013 -2,000 389 99.9302 908,786,213 2011-08-31
832 2011-09-01 908,154,013 -40,000 388 99.9304 908,786,213 2011-08-31
833 2011-08-22 908,194,013 -6,000 388 99.9348 908,786,213 2011-07-31
834 2011-08-15 908,200,013 500 389 99.9355 908,786,213 2011-07-31
835 2011-08-12 908,199,513 500 390 99.9354 908,786,213 2011-07-31
836 2011-07-29 908,199,013 5,000 389 99.9354 908,786,213 2011-06-30
837 2011-07-28 908,194,013 1,000 388 99.9348 908,786,213 2011-06-30
838 2011-07-13 908,193,013 -5,000 389 99.9347 908,786,213 2011-06-30
839 2011-07-12 908,198,013 -1,000 390 99.9353 908,786,213 2011-06-30
840 2011-07-06 908,199,013 -5,000 390 99.9354 908,786,213 2011-06-30
841 2011-06-28 908,204,013 -40,000 390 99.9359 908,786,213 2011-05-31
842 2011-06-21 908,244,013 -15,000 390 99.9403 908,786,213 2011-05-31
843 2011-06-09 908,259,013 -20,000 389 99.9420 908,786,213 2011-05-31
844 2011-06-02 908,279,013 2,500 388 99.9442 908,786,213 2011-05-31
845 2011-05-26 908,276,513 2,500 385 99.9439 908,786,213 2011-04-30
846 2011-05-24 908,274,013 500 379 99.9436 908,786,213 2011-04-30
847 2011-05-18 908,273,513 -1,500 376 99.9436 908,786,213 2011-04-30
848 2011-05-13 908,275,013 4,000 372 99.9437 908,786,213 2011-04-30
849 2011-05-09 908,271,013 -22,000 370 99.9433 908,786,213 2011-04-30
850 2011-04-29 908,293,013 55,000 368 99.9457 908,786,213 2011-03-31
851 2011-04-28 908,238,013 -500 370 99.9397 908,786,213 2011-03-31
852 2011-04-27 908,238,513 500 370 99.9397 908,786,213 2011-03-31
853 2011-04-11 908,238,013 -6,000 361 99.9397 908,786,213 2011-03-31
854 2011-04-06 908,244,013 500 362 99.9403 908,786,213 2011-03-31
855 2011-03-22 908,243,513 -58,500 361 99.9403 908,786,213 2011-02-28
856 2011-03-10 908,302,013 500 350 99.9467 908,786,213 2011-02-28
857 2011-03-03 908,301,513 -5,000 352 99.9467 908,786,213 2011-02-28
858 2011-02-22 908,306,513 -2,000 346 99.9472 908,786,213 2011-01-31
859 2011-02-17 908,308,513 500 347 99.9474 908,786,213 2011-01-31
860 2011-02-15 908,308,013 -2,000 345 99.9474 908,786,213 2011-01-31
861 2011-01-31 908,310,013 500 341 99.9476 908,786,213 2011-01-31
862 2011-01-26 908,309,513 2,000 339 99.9475 908,786,213 2011-01-04
863 2011-01-25 908,307,513 -2,000 341 99.9473 908,786,213 2011-01-04
864 2011-01-24 908,309,513 500 343 99.9475 908,786,213 2011-01-04
865 2011-01-20 908,309,013 10,000 342 99.9475 908,786,213 2011-01-04
866 2011-01-18 908,299,013 5,500 342 99.9464 908,786,213 2011-01-04
867 2011-01-17 908,293,513 -3,000 338 99.9458 908,786,213 2011-01-04
868 2011-01-12 908,296,513 3,000 336 99.9461 908,786,213 2011-01-04
869 2011-01-10 908,293,513 1,320,000 327 99.9458 908,786,213 2011-01-04
870 2011-01-04 906,973,513 1,500 326 99.8005 908,786,213 2011-01-04
871 2010-12-29 906,972,013 -1,000 321 99.9455 907,466,213 2010-11-30
872 2010-12-22 906,973,013 500 321 99.9457 907,466,213 2010-11-30
873 2010-12-21 906,972,513 -5,000 320 99.9456 907,466,213 2010-11-30
874 2010-12-06 906,977,513 500 319 99.9461 907,466,213 2010-11-30
875 2010-11-30 906,977,013 500 314 99.9461 907,466,213 2010-11-30
876 2010-11-25 906,976,513 1,980,500 314 99.9460 907,466,213 2010-10-31
877 2010-11-24 904,996,013 1,000 309 99.7278 907,466,213 2010-10-31
878 2010-11-22 904,995,013 1,000 310 99.7277 907,466,213 2010-10-31
879 2010-11-17 904,994,013 -10,000 311 99.7276 907,466,213 2010-10-31
880 2010-11-16 905,004,013 1,000 309 99.7287 907,466,213 2010-10-31
881 2010-11-15 905,003,013 500 305 99.7286 907,466,213 2010-10-31
882 2010-11-11 905,002,513 31,000 299 99.7285 907,466,213 2010-10-31
883 2010-11-09 904,971,513 2,000 307 99.7251 907,466,213 2010-10-31
884 2010-11-08 904,969,513 1,000 312 99.7249 907,466,213 2010-10-31
885 2010-11-01 904,968,513 500 315 99.7248 907,466,213 2010-10-31
886 2010-10-28 904,968,013 1,500 313 99.7247 907,466,213 2010-09-30
887 2010-10-25 904,966,513 500 306 99.7245 907,466,213 2010-09-30
888 2010-10-21 904,966,013 66,500 306 99.7245 907,466,213 2010-09-30
889 2010-10-19 904,899,513 -1,000 298 99.7172 907,466,213 2010-09-30
890 2010-10-18 904,900,513 2,000 294 99.7173 907,466,213 2010-09-30
891 2010-10-15 904,898,513 500 297 99.7170 907,466,213 2010-09-30
892 2010-10-13 904,898,013 1,000 294 99.7170 907,466,213 2010-09-30
893 2010-10-12 904,897,013 2,000 297 99.7169 907,466,213 2010-09-30
894 2010-10-08 904,895,013 500 296 99.7167 907,466,213 2010-09-30
895 2010-10-05 904,894,513 -3,500 290 99.7166 907,466,213 2010-09-30
896 2010-10-04 904,898,013 330,000 292 99.7170 907,466,213 2010-09-30
897 2010-09-28 904,568,013 1,000 294 99.9350 905,156,213 2010-08-31
898 2010-09-24 904,567,013 500 295 99.9349 905,156,213 2010-08-31
899 2010-09-16 904,566,513 500 297 99.9349 905,156,213 2010-08-31
900 2010-09-15 904,566,013 500 297 99.9348 905,156,213 2010-08-31
901 2010-09-14 904,565,513 500 297 99.9347 905,156,213 2010-08-31
902 2010-09-10 904,565,013 -4,000 302 99.9347 905,156,213 2010-08-31
903 2010-08-19 904,569,013 -64,500 300 99.9351 905,156,213 2010-07-31
904 2010-08-17 904,633,513 500 300 99.9423 905,156,213 2010-07-31
905 2010-08-16 904,633,013 3,000 303 99.9422 905,156,213 2010-07-31
906 2010-08-12 904,630,013 -2,000 305 99.9419 905,156,213 2010-07-31
907 2010-08-10 904,632,013 500 307 99.9421 905,156,213 2010-07-31
908 2010-08-06 904,631,513 500 312 99.9420 905,156,213 2010-07-31
909 2010-08-05 904,631,013 2,000 307 99.9420 905,156,213 2010-07-31
910 2010-07-29 904,629,013 500 294 99.9418 905,156,213 2010-07-07
911 2010-07-27 904,628,513 500 290 99.9417 905,156,213 2010-07-07
912 2010-07-20 904,628,013 1,500 295 99.9416 905,156,213 2010-07-07
913 2010-07-13 904,626,513 10,000 294 99.9415 905,156,213 2010-07-07
914 2010-07-07 904,616,513 100,000,500 280 99.9404 905,156,213 2010-07-07
915 2010-07-05 804,616,013 500 278 99.9329 805,156,213 2010-06-30
916 2010-06-21 804,615,513 2,000 262 99.9328 805,156,213 2010-06-04
917 2010-06-14 804,613,513 1,000 259 99.9326 805,156,213 2010-06-04
918 2010-06-10 804,612,513 15,000 266 99.9325 805,156,213 2010-06-04
919 2010-06-09 804,597,513 500 268 99.9306 805,156,213 2010-06-04
920 2010-06-08 804,597,013 36,526,213 269 99.9305 805,156,213 2010-06-04
921 2010-06-02 768,070,800 328,000 264 99.9272 768,630,000 2010-05-31
922 2010-06-01 767,742,800 -57,500 261 99.8846 768,630,000 2010-05-31
923 2010-05-25 767,800,300 1,000 263 99.8921 768,630,000 2010-04-30
924 2010-05-20 767,799,300 990,000 261 99.8919 768,630,000 2010-04-30
925 2010-05-17 766,809,300 1,000 264 99.7631 768,630,000 2010-04-30
926 2010-05-14 766,808,300 500 265 99.7630 768,630,000 2010-04-30
927 2010-05-13 766,807,800 1,000 272 99.7629 768,630,000 2010-04-30
928 2010-05-11 766,806,800 500 285 99.7628 768,630,000 2010-04-30
929 2010-04-30 766,806,300 500 283 99.7627 768,630,000 2010-04-30
930 2010-04-27 766,805,800 30,000 302 99.7627 768,630,000 2010-03-31
931 2010-04-23 766,775,800 500 308 99.7588 768,630,000 2010-03-31
932 2010-04-20 766,775,300 500 310 99.7587 768,630,000 2010-03-31
933 2010-04-15 766,774,800 500 304 99.7586 768,630,000 2010-03-31
934 2010-04-14 766,774,300 500 301 99.7586 768,630,000 2010-03-31
935 2010-04-12 766,773,800 500 304 99.7585 768,630,000 2010-03-31
936 2010-03-29 766,773,300 500 324 99.7584 768,630,000 2010-02-28
937 2010-03-25 766,772,800 -1 323 99.7584 768,630,000 2010-02-28
938 2010-03-18 766,772,801 500 326 99.7584 768,630,000 2010-02-28
939 2010-03-12 766,772,301 3,000 329 99.7583 768,630,000 2010-02-28
940 2010-03-10 766,769,301 500 329 99.7579 768,630,000 2010-02-28
941 2010-03-08 766,768,801 1,000 331 99.7579 768,630,000 2010-02-28
942 2010-03-04 766,767,801 -500 331 99.7577 768,630,000 2010-02-28
943 2010-02-25 766,768,301 500 328 99.7578 768,630,000 2010-01-31
944 2010-02-22 766,767,801 500 332 99.7577 768,630,000 2010-01-31
945 2010-02-19 766,767,301 -500 333 99.7577 768,630,000 2010-01-31
946 2010-02-12 766,767,801 500 340 99.7577 768,630,000 2010-01-31
947 2010-02-09 766,767,301 500 337 99.7577 768,630,000 2010-01-31
948 2010-02-08 766,766,801 500 329 99.7576 768,630,000 2010-01-31
949 2010-02-04 766,766,301 -3,000 323 99.7575 768,630,000 2010-01-31
950 2010-02-03 766,769,301 20,000 319 99.7579 768,630,000 2010-01-31
951 2010-02-02 766,749,301 1,000 320 99.7553 768,630,000 2010-01-31
952 2010-01-27 766,748,301 500 317 99.7552 768,630,000 2009-12-31
953 2010-01-22 766,747,801 500 314 99.7551 768,630,000 2009-12-31
954 2010-01-21 766,747,301 3,000 314 99.7551 768,630,000 2009-12-31
955 2010-01-19 766,744,301 500 307 99.7547 768,630,000 2009-12-31
956 2010-01-13 766,743,801 500 302 99.7546 768,630,000 2009-12-31
957 2010-01-12 766,743,301 1,000 303 99.7545 768,630,000 2009-12-31
958 2010-01-08 766,742,301 1,000 298 99.7544 768,630,000 2009-12-31
959 2010-01-07 766,741,301 1,000 295 99.7543 768,630,000 2009-12-31
960 2010-01-06 766,740,301 10,000 301 99.7541 768,630,000 2009-12-31
961 2010-01-05 766,730,301 500 300 99.7528 768,630,000 2009-12-31
962 2009-12-29 766,729,801 500 294 99.7528 768,630,000 2009-11-30
963 2009-12-24 766,729,301 500 287 99.7527 768,630,000 2009-11-30
964 2009-12-21 766,728,801 500 281 99.7527 768,630,000 2009-11-30
965 2009-12-17 766,728,301 -30,000 280 99.7526 768,630,000 2009-11-30
966 2009-12-16 766,758,301 500 280 99.7565 768,630,000 2009-11-30
967 2009-12-11 766,757,801 21,000 273 99.7564 768,630,000 2009-11-30
968 2009-12-10 766,736,801 500 273 99.7537 768,630,000 2009-11-30
969 2009-12-09 766,736,301 500 269 99.7536 768,630,000 2009-11-30
970 2009-12-08 766,735,801 2,000 267 99.7536 768,630,000 2009-11-30
971 2009-12-07 766,733,801 9,000 264 99.7533 768,630,000 2009-11-30
972 2009-12-04 766,724,801 -14,000 263 99.7521 768,630,000 2009-11-30
973 2009-12-03 766,738,801 500 261 99.7540 768,630,000 2009-11-30
974 2009-12-02 766,738,301 500 258 99.7539 768,630,000 2009-11-30
975 2009-12-01 766,737,801 3,500 257 99.7538 768,630,000 2009-11-30
976 2009-11-30 766,734,301 2,000 254 99.7534 768,630,000 2009-11-30
977 2009-11-27 766,732,301 3,500 248 99.7531 768,630,000 2009-10-31
978 2009-11-26 766,728,801 1,000 247 99.7527 768,630,000 2009-10-31
979 2009-11-25 766,727,801 443,250,500 243 99.7525 768,630,000 2009-10-31
980 2009-11-24 323,477,301 6,500 251 42.0849 768,630,000 2009-10-31
981 2009-11-23 323,470,801 11,000 253 42.0841 768,630,000 2009-10-31
982 2009-11-20 323,459,801 -500 266 42.0826 768,630,000 2009-10-31
983 2009-11-19 323,460,301 901 263 42.0827 768,630,000 2009-10-31
984 2009-11-18 323,459,400 1,000 259 42.0826 768,630,000 2009-10-31
985 2009-11-17 323,458,400 -48,000 261 42.0825 768,630,000 2009-10-31
986 2009-11-16 323,506,400 2,000 261 42.0887 768,630,000 2009-10-31
987 2009-11-13 323,504,400 1,000 261 42.0884 768,630,000 2009-10-31
988 2009-11-12 323,503,400 3,500 264 42.0883 768,630,000 2009-10-31
989 2009-11-11 323,499,900 1,500 266 42.0879 768,630,000 2009-10-31
990 2009-11-10 323,498,400 -7,500 274 42.0877 768,630,000 2009-10-31
991 2009-11-09 323,505,900 500 283 42.0886 768,630,000 2009-10-31
992 2009-11-06 323,505,400 500 280 42.0886 768,630,000 2009-10-31
993 2009-11-04 323,504,900 2,000 285 42.0885 768,630,000 2009-10-31
994 2009-11-02 323,502,900 -500 287 42.0882 768,630,000 2009-10-31
995 2009-10-30 323,503,400 -100 284 42.0883 768,630,000 2009-10-07
996 2009-10-22 323,503,500 500 284 42.0883 768,630,000 2009-10-07
997 2009-10-21 323,503,000 1,500 286 42.0883 768,630,000 2009-10-07
998 2009-10-20 323,501,500 -500 288 42.0881 768,630,000 2009-10-07
999 2009-10-19 323,502,000 13,000 283 42.0881 768,630,000 2009-10-07
1000 2009-10-14 323,489,000 500 280 42.0864 768,630,000 2009-10-07
1001 2009-10-13 323,488,500 1,500 281 42.0864 768,630,000 2009-10-07
1002 2009-10-12 323,487,000 1,500 281 42.0862 768,630,000 2009-10-07
1003 2009-10-09 323,485,500 500 280 42.0860 768,630,000 2009-10-07
1004 2009-10-08 323,485,000 1,000 273 42.0859 768,630,000 2009-10-07
1005 2009-10-06 323,484,000 1,500 275 48.7446 663,630,000 2009-09-30
1006 2009-10-02 323,482,500 2,000 266 48.7444 663,630,000 2009-09-30
1007 2009-09-30 323,480,500 1,000 266 48.7441 663,630,000 2009-09-30
1008 2009-09-29 323,479,500 10,500 260 48.7440 663,630,000 2009-09-09
1009 2009-09-28 323,469,000 1,500 244 48.7424 663,630,000 2009-09-09
1010 2009-09-25 323,467,500 132,001,000 244 48.7421 663,630,000 2009-09-09
1011 2009-09-24 191,466,500 331,500 244 28.8514 663,630,000 2009-09-09
1012 2009-09-23 191,135,000 3,000 235 28.8014 663,630,000 2009-09-09
1013 2009-09-22 191,132,000 332,500 234 28.8010 663,630,000 2009-09-09
1014 2009-09-21 190,799,500 6,500 228 28.7509 663,630,000 2009-09-09
1015 2009-09-18 190,793,000 1,338,000 229 28.7499 663,630,000 2009-09-09
1016 2009-09-17 189,455,000 12,000 226 28.5483 663,630,000 2009-09-09
1017 2009-09-16 189,443,000 15,000 224 28.5465 663,630,000 2009-09-09
1018 2009-09-15 189,428,000 10,500 223 28.5442 663,630,000 2009-09-09
1019 2009-09-14 189,417,500 344,500 226 28.5426 663,630,000 2009-09-09
1020 2009-09-11 189,073,000 1,500 224 28.4907 663,630,000 2009-09-09
1021 2009-09-10 189,071,500 54,000 222 28.4905 663,630,000 2009-09-09
1022 2009-09-09 189,017,500 80,000 242 28.4824 663,630,000 2009-09-09
1023 2009-09-08 188,937,500 5,500 244 28.6269 660,000,000 2009-08-31
1024 2009-09-07 188,932,000 4,500 246 28.6261 660,000,000 2009-08-31
1025 2009-09-04 188,927,500 3,000 249 28.6254 660,000,000 2009-08-31
1026 2009-09-01 188,924,500 13,000 253 28.6249 660,000,000 2009-08-31
1027 2009-08-28 188,911,500 3,500 253 28.6230 660,000,000 2009-07-31
1028 2009-08-27 188,908,000 500 255 28.6224 660,000,000 2009-07-31
1029 2009-08-26 188,907,500 1,000 254 28.6223 660,000,000 2009-07-31
1030 2009-08-14 188,906,500 1,500 244 28.6222 660,000,000 2009-07-31
1031 2009-08-12 188,905,000 1,500 238 28.6220 660,000,000 2009-07-31
1032 2009-08-11 188,903,500 1,000 240 28.6217 660,000,000 2009-07-31
1033 2009-08-10 188,902,500 5,500 240 28.6216 660,000,000 2009-07-31
1034 2009-08-07 188,897,000 14,500 241 28.6208 660,000,000 2009-07-31
1035 2009-08-06 188,882,500 5,500 239 28.6186 660,000,000 2009-07-31
1036 2009-08-05 188,877,000 5,500 243 28.6177 660,000,000 2009-07-31
1037 2009-08-04 188,871,500 4,500 248 28.6169 660,000,000 2009-07-31
1038 2009-08-03 188,867,000 1,000 252 28.6162 660,000,000 2009-07-31
1039 2009-07-31 188,866,000 2,500 251 28.6161 660,000,000 2009-07-31
1040 2009-07-30 188,863,500 5,000 251 28.6157 660,000,000 2009-06-30
1041 2009-07-28 188,858,500 1,500 250 28.6149 660,000,000 2009-06-30
1042 2009-07-24 188,857,000 1,500 243 28.6147 660,000,000 2009-06-30
1043 2009-07-23 188,855,500 4,000 244 28.6145 660,000,000 2009-06-30
1044 2009-07-22 188,851,500 4,500 244 28.6139 660,000,000 2009-06-30
1045 2009-07-21 188,847,000 500 246 28.6132 660,000,000 2009-06-30
1046 2009-07-20 188,846,500 1,000 247 28.6131 660,000,000 2009-06-30
1047 2009-07-16 188,845,500 3,000 246 28.6130 660,000,000 2009-06-30
1048 2009-07-15 188,842,500 500 244 28.6125 660,000,000 2009-06-30
1049 2009-07-14 188,842,000 2,000 244 28.6124 660,000,000 2009-06-30
1050 2009-07-13 188,840,000 -10,000 242 28.6121 660,000,000 2009-06-30
1051 2009-07-10 188,850,000 500 242 28.6136 660,000,000 2009-06-30
1052 2009-07-09 188,849,500 500 242 28.6136 660,000,000 2009-06-30
1053 2009-07-08 188,849,000 4,000 242 28.6135 660,000,000 2009-06-30
1054 2009-07-07 188,845,000 1,500 240 28.6129 660,000,000 2009-06-30
1055 2009-07-06 188,843,500 3,500 241 28.6127 660,000,000 2009-06-30
1056 2009-07-03 188,840,000 500 242 28.6121 660,000,000 2009-06-30
1057 2009-07-02 188,839,500 5,500 240 28.6120 660,000,000 2009-06-30
1058 2009-06-30 188,834,000 4,000 239 28.6112 660,000,000 2009-06-30
1059 2009-06-29 188,830,000 500 239 28.6106 660,000,000 2009-05-31
1060 2009-06-26 188,829,500 2,500 240 28.6105 660,000,000 2009-05-31
1061 2009-06-24 188,827,000 2,500 234 28.6102 660,000,000 2009-05-31
1062 2009-06-23 188,824,500 2,500 233 28.6098 660,000,000 2009-05-31
1063 2009-06-22 188,822,000 2,000 233 28.6094 660,000,000 2009-05-31
1064 2009-06-19 188,820,000 1,500 234 28.6091 660,000,000 2009-05-31
1065 2009-06-18 188,818,500 7,500 232 28.6089 660,000,000 2009-05-31
1066 2009-06-17 188,811,000 8,000 232 28.6077 660,000,000 2009-05-31
1067 2009-06-16 188,803,000 5,500 230 28.6065 660,000,000 2009-05-31
1068 2009-06-15 188,797,500 5,000 230 28.6057 660,000,000 2009-05-31
1069 2009-06-12 188,792,500 9,500 231 28.6049 660,000,000 2009-05-31
1070 2009-06-11 188,783,000 16,000 239 28.6035 660,000,000 2009-05-31
1071 2009-06-10 188,767,000 7,500 240 28.6011 660,000,000 2009-05-31
1072 2009-06-09 188,759,500 7,500 242 28.5999 660,000,000 2009-05-31
1073 2009-06-08 188,752,000 13,500 240 28.5988 660,000,000 2009-05-31
1074 2009-06-05 188,738,500 18,500 242 28.5967 660,000,000 2009-05-31
1075 2009-06-04 188,720,000 20,500 245 28.5939 660,000,000 2009-05-31
1076 2009-06-03 188,699,500 44,000 254 28.5908 660,000,000 2009-05-31
1077 2009-06-02 188,655,500 73,000 271 28.5842 660,000,000 2009-05-31
1078 2009-06-01 188,582,500 12,500 275 28.5731 660,000,000 2009-05-31
1079 2009-05-29 188,570,000 3,500 275 28.5712 660,000,000 2009-04-30
1080 2009-05-27 188,566,500 26,000 279 28.5707 660,000,000 2009-04-30
1081 2009-05-26 188,540,500 21,000 284 28.5667 660,000,000 2009-04-30
1082 2009-05-25 188,519,500 59,000 285 28.5636 660,000,000 2009-04-30
1083 2009-05-22 188,460,500 6,000 297 28.5546 660,000,000 2009-04-30
1084 2009-05-21 188,454,500 2,000 297 28.5537 660,000,000 2009-04-30
1085 2009-05-20 188,452,500 2,000 300 28.5534 660,000,000 2009-04-30
1086 2009-05-19 188,450,500 500 299 28.5531 660,000,000 2009-04-30
1087 2009-05-18 188,450,000 500 299 28.5530 660,000,000 2009-04-30
1088 2009-05-15 188,449,500 1,000 298 28.5530 660,000,000 2009-04-30
1089 2009-05-14 188,448,500 1,000 302 28.5528 660,000,000 2009-04-30
1090 2009-05-13 188,447,500 2,500 303 28.5527 660,000,000 2009-04-30
1091 2009-05-12 188,445,000 500 305 28.5523 660,000,000 2009-04-30
1092 2009-05-11 188,444,500 3,000 300 28.5522 660,000,000 2009-04-30
1093 2009-05-08 188,441,500 1,500 299 28.5517 660,000,000 2009-04-30
1094 2009-05-05 188,440,000 2,500 299 28.5515 660,000,000 2009-04-30
1095 2009-05-04 188,437,500 4,000 299 28.5511 660,000,000 2009-04-30
1096 2009-04-29 188,433,500 2,500 296 28.5505 660,000,000 2009-03-31
1097 2009-04-28 188,431,000 15,000 296 28.5502 660,000,000 2009-03-31
1098 2009-04-27 188,416,000 6,500 299 28.5479 660,000,000 2009-03-31
1099 2009-04-23 188,409,500 1,000 300 28.5469 660,000,000 2009-03-31
1100 2009-04-22 188,408,500 2,500 298 28.5467 660,000,000 2009-03-31
1101 2009-04-20 188,406,000 4,000 299 28.5464 660,000,000 2009-03-31
1102 2009-04-17 188,402,000 4,000 304 28.5458 660,000,000 2009-03-31
1103 2009-04-16 188,398,000 500 304 28.5452 660,000,000 2009-03-31
1104 2009-04-14 188,397,500 3,000 307 28.5451 660,000,000 2009-03-31
1105 2009-04-09 188,394,500 500 304 28.5446 660,000,000 2009-03-31
1106 2009-04-08 188,394,000 2,000 306 28.5445 660,000,000 2009-03-31
1107 2009-04-07 188,392,000 1,000 302 28.5442 660,000,000 2009-03-31
1108 2009-04-06 188,391,000 3,000 305 28.5441 660,000,000 2009-03-31
1109 2009-04-03 188,388,000 7,000 307 28.5436 660,000,000 2009-03-31
1110 2009-04-02 188,381,000 9,000 310 28.5426 660,000,000 2009-03-31
1111 2009-04-01 188,372,000 7,500 309 28.5412 660,000,000 2009-03-31
1112 2009-03-31 188,364,500 17,500 312 28.5401 660,000,000 2009-03-31
1113 2009-03-30 188,347,000 4,500 315 28.5374 660,000,000 2009-02-28
1114 2009-03-27 188,342,500 7,000 315 28.5367 660,000,000 2009-02-28
1115 2009-03-26 188,335,500 7,500 314 28.5357 660,000,000 2009-02-28
1116 2009-03-25 188,328,000 6,500 321 28.5345 660,000,000 2009-02-28
1117 2009-03-24 188,321,500 31,000 322 28.5336 660,000,000 2009-02-28
1118 2009-03-23 188,290,500 6,500 329 28.5289 660,000,000 2009-02-28
1119 2009-03-20 188,284,000 2,000 334 28.5279 660,000,000 2009-02-28
1120 2009-03-19 188,282,000 5,500 333 28.5276 660,000,000 2009-02-28
1121 2009-03-18 188,276,500 6,000 337 28.5267 660,000,000 2009-02-28
1122 2009-03-17 188,270,500 7,000 337 28.5258 660,000,000 2009-02-28
1123 2009-03-16 188,263,500 5,000 335 28.5248 660,000,000 2009-02-28
1124 2009-03-13 188,258,500 6,500 333 28.5240 660,000,000 2009-02-28
1125 2009-03-12 188,252,000 3,000 333 28.5230 660,000,000 2009-02-28
1126 2009-03-11 188,249,000 16,500 333 28.5226 660,000,000 2009-02-28
1127 2009-03-10 188,232,500 4,500 341 28.5201 660,000,000 2009-02-28
1128 2009-03-09 188,228,000 13,000 344 28.5194 660,000,000 2009-02-28
1129 2009-03-06 188,215,000 5,500 346 28.5174 660,000,000 2009-02-28
1130 2009-03-05 188,209,500 33,500 348 28.5166 660,000,000 2009-02-28
1131 2009-03-04 188,176,000 10,500 344 28.5115 660,000,000 2009-02-28
1132 2009-03-03 188,165,500 30,000 345 28.5099 660,000,000 2009-02-28
1133 2009-03-02 188,135,500 53,500 347 28.5054 660,000,000 2009-02-28
1134 2009-02-27 188,082,000 74,000 349 28.4973 660,000,000 2009-02-23
1135 2009-02-26 188,008,000 544,500 354 28.4861 660,000,000 2009-02-23
1136 2009-02-25 187,463,500 564,500 364 28.4036 660,000,000 2009-02-23
1137 2009-02-24 186,899,000 698,000 363 28.3180 660,000,000 2009-02-23

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top