Pacific Online Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00543	2007-12-18			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	619,361,686	0	54.5406	1,135,597,667	2025-06-30
2	2025-12-23	619,361,686	0	54.5406	1,135,597,667	2025-06-30
3	2025-12-22	619,361,686	-57,000	54.5406	1,135,597,667	2025-06-30
4	2025-12-19	619,418,686	-810,000	54.5456	1,135,597,667	2025-06-30
5	2025-12-18	620,228,686	-1,000	54.6169	1,135,597,667	2025-06-30
6	2025-12-17	620,229,686	-32,000	54.6170	1,135,597,667	2025-06-30
7	2025-12-16	620,261,686	0	54.6198	1,135,597,667	2025-06-30
8	2025-12-15	620,261,686	0	54.6198	1,135,597,667	2025-06-30
9	2025-12-12	620,261,686	-28,000	54.6198	1,135,597,667	2025-06-30
10	2025-12-11	620,289,686	0	54.6223	1,135,597,667	2025-06-30
11	2025-12-10	620,289,686	0	54.6223	1,135,597,667	2025-06-30
12	2025-12-09	620,289,686	0	54.6223	1,135,597,667	2025-06-30
13	2025-12-08	620,289,686	0	54.6223	1,135,597,667	2025-06-30
14	2025-12-05	620,289,686	300,000	54.6223	1,135,597,667	2025-06-30
15	2025-12-04	619,989,686	0	54.5959	1,135,597,667	2025-06-30
16	2025-12-03	619,989,686	-78,000	54.5959	1,135,597,667	2025-06-30
17	2025-12-02	620,067,686	0	54.6028	1,135,597,667	2025-06-30
18	2025-12-01	620,067,686	-1,000	54.6028	1,135,597,667	2025-06-30
19	2025-11-28	620,068,686	-155	54.6028	1,135,597,667	2025-06-30
20	2025-11-27	620,068,841	18,000	54.6029	1,135,597,667	2025-06-30
21	2025-11-26	620,050,841	-1,000	54.6013	1,135,597,667	2025-06-30
22	2025-11-25	620,051,841	0	54.6014	1,135,597,667	2025-06-30
23	2025-11-24	620,051,841	28,000	54.6014	1,135,597,667	2025-06-30
24	2025-11-21	620,023,841	23,000	54.5989	1,135,597,667	2025-06-30
25	2025-11-20	620,000,841	-1,000	54.5969	1,135,597,667	2025-06-30
26	2025-11-19	620,001,841	0	54.5970	1,135,597,667	2025-06-30
27	2025-11-18	620,001,841	0	54.5970	1,135,597,667	2025-06-30
28	2025-11-17	620,001,841	0	54.5970	1,135,597,667	2025-06-30
29	2025-11-14	620,001,841	5,000	54.5970	1,135,597,667	2025-06-30
30	2025-11-13	619,996,841	0	54.5965	1,135,597,667	2025-06-30
31	2025-11-12	619,996,841	-1,000	54.5965	1,135,597,667	2025-06-30
32	2025-11-11	619,997,841	-6,000	54.5966	1,135,597,667	2025-06-30
33	2025-11-10	620,003,841	0	54.5971	1,135,597,667	2025-06-30
34	2025-11-07	620,003,841	0	54.5971	1,135,597,667	2025-06-30
35	2025-11-06	620,003,841	6,000	54.5971	1,135,597,667	2025-06-30
36	2025-11-05	619,997,841	0	54.5966	1,135,597,667	2025-06-30
37	2025-11-04	619,997,841	3,000	54.5966	1,135,597,667	2025-06-30
38	2025-11-03	619,994,841	1,155	54.5963	1,135,597,667	2025-06-30
39	2025-10-31	619,993,686	1,155	54.5962	1,135,597,667	2025-06-30
40	2025-10-30	619,992,531	0	54.5961	1,135,597,667	2025-06-30
41	2025-10-28	619,992,531	-21,000	54.5961	1,135,597,667	2025-06-30
42	2025-10-27	620,013,531	0	54.5980	1,135,597,667	2025-06-30
43	2025-10-24	620,013,531	245,051	54.5980	1,135,597,667	2025-06-30
44	2025-10-23	619,768,480	-100,000	54.5764	1,135,597,667	2025-06-30
45	2025-10-22	619,868,480	0	54.5852	1,135,597,667	2025-06-30
46	2025-10-21	619,868,480	191,000	54.5852	1,135,597,667	2025-06-30
47	2025-10-20	619,677,480	-32,000	54.5684	1,135,597,667	2025-06-30
48	2025-10-17	619,709,480	-2,000	54.5712	1,135,597,667	2025-06-30
49	2025-10-16	619,711,480	-7,000	54.5714	1,135,597,667	2025-06-30
50	2025-10-15	619,718,480	83,000	54.5720	1,135,597,667	2025-06-30
51	2025-10-14	619,635,480	7,000	54.5647	1,135,597,667	2025-06-30
52	2025-10-13	619,628,480	-1,000	54.5641	1,135,597,667	2025-06-30
53	2025-10-10	619,629,480	0	54.5642	1,135,597,667	2025-06-30
54	2025-10-09	619,629,480	-39,000	54.5642	1,135,597,667	2025-06-30
55	2025-10-08	619,668,480	0	54.5676	1,135,597,667	2025-06-30
56	2025-10-06	619,668,480	15,000	54.5676	1,135,597,667	2025-06-30
57	2025-10-03	619,653,480	100,000	54.5663	1,135,597,667	2025-06-30
58	2025-10-02	619,553,480	0	54.5575	1,135,597,667	2025-06-30
59	2025-09-30	619,553,480	18,800	54.5575	1,135,597,667	2025-06-30
60	2025-09-29	619,534,680	0	54.5558	1,135,597,667	2025-06-30
61	2025-09-26	619,534,680	0	54.5558	1,135,597,667	2025-06-30
62	2025-09-25	619,534,680	0	54.5558	1,135,597,667	2025-06-30
63	2025-09-24	619,534,680	2,800	54.5558	1,135,597,667	2025-06-30
64	2025-09-23	619,531,880	0	54.5556	1,135,597,667	2025-06-30
65	2025-09-22	619,531,880	-21,000	54.5556	1,135,597,667	2025-06-30
66	2025-09-19	619,552,880	0	54.5574	1,135,597,667	2025-06-30
67	2025-09-18	619,552,880	0	54.5574	1,135,597,667	2025-06-30
68	2025-09-17	619,552,880	-2,000	54.5574	1,135,597,667	2025-06-30
69	2025-09-16	619,554,880	122,450	54.5576	1,135,597,667	2025-06-30
70	2025-09-15	619,432,430	0	54.5468	1,135,597,667	2025-06-30
71	2025-09-12	619,432,430	-2,000	54.5468	1,135,597,667	2025-06-30
72	2025-09-11	619,434,430	-7,000	54.5470	1,135,597,667	2025-06-30
73	2025-09-10	619,441,430	-2,000	54.5476	1,135,597,667	2025-06-30
74	2025-09-09	619,443,430	-2,000	54.5478	1,135,597,667	2025-06-30
75	2025-09-08	619,445,430	6,000	54.5480	1,135,597,667	2025-06-30
76	2025-09-05	619,439,430	7,000	54.5474	1,135,597,667	2025-06-30
77	2025-09-04	619,432,430	-95,000	54.5468	1,135,597,667	2025-06-30
78	2025-09-03	619,527,430	49,000	54.5552	1,135,597,667	2025-06-30
79	2025-09-02	619,478,430	-8,000	54.5509	1,135,597,667	2025-06-30
80	2025-09-01	619,486,430	0	54.5516	1,135,597,667	2025-06-30
81	2025-08-29	619,486,430	0	54.5516	1,135,597,667	2025-06-30
82	2025-08-28	619,486,430	0	54.5516	1,135,597,667	2025-06-30
83	2025-08-27	619,486,430	0	54.5516	1,135,597,667	2025-06-30
84	2025-08-26	619,486,430	20,000	54.5516	1,135,597,667	2025-06-30
85	2025-08-25	619,466,430	178,000	54.5498	1,135,597,667	2025-06-30
86	2025-08-22	619,288,430	152,000	54.5341	1,135,597,667	2025-06-30
87	2025-08-21	619,136,430	-119,000	54.5208	1,135,597,667	2025-06-30
88	2025-08-20	619,255,430	3,000	54.5312	1,135,597,667	2025-06-30
89	2025-08-19	619,252,430	-16,000	54.5310	1,135,597,667	2025-06-30
90	2025-08-18	619,268,430	-18,000	54.5324	1,135,597,667	2025-06-30
91	2025-08-15	619,286,430	-16,240	54.5340	1,135,597,667	2025-06-30
92	2025-08-14	619,302,670	12,000	54.5354	1,135,597,667	2025-06-30
93	2025-08-13	619,290,670	0	54.5343	1,135,597,667	2025-06-30
94	2025-08-12	619,290,670	0	54.5343	1,135,597,667	2025-06-30
95	2025-08-11	619,290,670	47,000	54.5343	1,135,597,667	2025-06-30
96	2025-08-08	619,243,670	-62,000	54.5302	1,135,597,667	2025-06-30
97	2025-08-07	619,305,670	-42,000	54.5357	1,135,597,667	2025-06-30
98	2025-08-06	619,347,670	24,000	54.5394	1,135,597,667	2025-06-30
99	2025-08-05	619,323,670	17,000	54.5372	1,135,597,667	2025-06-30
100	2025-08-04	619,306,670	-3,000	54.5357	1,135,597,667	2025-06-30
101	2025-08-01	619,309,670	-47,000	54.5360	1,135,597,667	2025-06-30
102	2025-07-31	619,356,670	7,000	54.5401	1,135,597,667	2025-06-30
103	2025-07-30	619,349,670	-100	54.5395	1,135,597,667	2025-06-30
104	2025-07-29	619,349,770	-12,000	54.5395	1,135,597,667	2025-06-30
105	2025-07-28	619,361,770	105,000	54.5406	1,135,597,667	2025-06-30
106	2025-07-25	619,256,770	-275,000	54.5314	1,135,597,667	2025-06-30
107	2025-07-24	619,531,770	2,000	54.5556	1,135,597,667	2025-06-30
108	2025-07-23	619,529,770	-50,000	54.5554	1,135,597,667	2025-06-30
109	2025-07-22	619,579,770	86,000	54.5598	1,135,597,667	2025-06-30
110	2025-07-21	619,493,770	8,000	54.5522	1,135,597,667	2025-06-30
111	2025-07-18	619,485,770	16,000	54.5515	1,135,597,667	2025-06-30
112	2025-07-17	619,469,770	2,535	54.5501	1,135,597,667	2025-06-30
113	2025-07-16	619,467,235	49,000	54.5499	1,135,597,667	2025-06-30
114	2025-07-15	619,418,235	-20,000	54.5456	1,135,597,667	2025-06-30
115	2025-07-14	619,438,235	7,000	54.5473	1,135,597,667	2025-06-30
116	2025-07-11	619,431,235	-18,000	54.5467	1,135,597,667	2025-06-30
117	2025-07-10	619,449,235	0	54.5483	1,135,597,667	2025-06-30
118	2025-07-09	619,449,235	1,000	54.5483	1,135,597,667	2025-06-30
119	2025-07-08	619,448,235	1,000	54.5482	1,135,597,667	2025-06-30
120	2025-07-07	619,447,235	-4,000	54.5481	1,135,597,667	2025-06-30
121	2025-07-04	619,451,235	7,000	54.5485	1,135,597,667	2025-06-30
122	2025-07-03	619,444,235	-2,000	54.5479	1,135,597,667	2025-06-30
123	2025-07-02	619,446,235	23,000	54.5480	1,135,597,667	2025-06-30
124	2025-06-30	619,423,235	0	54.5460	1,135,597,667	2025-06-30
125	2025-06-27	619,423,235	-2,000	54.5460	1,135,597,667	2025-05-31
126	2025-06-26	619,425,235	-2,000	54.5462	1,135,597,667	2025-05-31
127	2025-06-25	619,427,235	430,000	54.5464	1,135,597,667	2025-05-31
128	2025-06-24	618,997,235	0	54.5085	1,135,597,667	2025-05-31
129	2025-06-23	618,997,235	0	54.5085	1,135,597,667	2025-05-31
130	2025-06-20	618,997,235	1,000	54.5085	1,135,597,667	2025-05-31
131	2025-06-19	618,996,235	69,000	54.5084	1,135,597,667	2025-05-31
132	2025-06-18	618,927,235	1,000	54.5023	1,135,597,667	2025-05-31
133	2025-06-17	618,926,235	567,000	54.5022	1,135,597,667	2025-05-31
134	2025-06-16	618,359,235	0	54.4523	1,135,597,667	2025-05-31
135	2025-06-13	618,359,235	2,000	54.4523	1,135,597,667	2025-05-31
136	2025-06-12	618,357,235	244,000	54.4521	1,135,597,667	2025-05-31
137	2025-06-11	618,113,235	252,000	54.4307	1,135,597,667	2025-05-31
138	2025-06-10	617,861,235	138,000	54.4085	1,135,597,667	2025-05-31
139	2025-06-09	617,723,235	66,535	54.3963	1,135,597,667	2025-05-31
140	2025-06-06	617,656,700	149,000	54.3905	1,135,597,667	2025-05-31
141	2025-06-05	617,507,700	145,000	54.3773	1,135,597,667	2025-05-31
142	2025-06-04	617,362,700	-68,000	54.3646	1,135,597,667	2025-05-31
143	2025-06-03	617,430,700	158,000	54.3706	1,135,597,667	2025-05-31
144	2025-06-02	617,272,700	149,000	54.3566	1,135,597,667	2025-05-31
145	2025-05-30	617,123,700	0	54.3435	1,135,597,667	2025-04-30
146	2025-05-29	617,123,700	48,000	54.3435	1,135,597,667	2025-04-30
147	2025-05-28	617,075,700	0	54.3393	1,135,597,667	2025-04-30
148	2025-05-27	617,075,700	-1,000	54.3393	1,135,597,667	2025-04-30
149	2025-05-26	617,076,700	-1,000	54.3394	1,135,597,667	2025-04-30
150	2025-05-23	617,077,700	-1,000	54.3395	1,135,597,667	2025-04-30
151	2025-05-22	617,078,700	-1,000	54.3396	1,135,597,667	2025-04-30
152	2025-05-21	617,079,700	-1,000	54.3396	1,135,597,667	2025-04-30
153	2025-05-20	617,080,700	-2,000	54.3397	1,135,597,667	2025-04-30
154	2025-05-19	617,082,700	0	54.3399	1,135,597,667	2025-04-30
155	2025-05-16	617,082,700	5,000	54.3399	1,135,597,667	2025-04-30
156	2025-05-15	617,077,700	-3,000	54.3395	1,135,597,667	2025-04-30
157	2025-05-14	617,080,700	-5,000	54.3397	1,135,597,667	2025-04-30
158	2025-05-13	617,085,700	-23,000	54.3402	1,135,597,667	2025-04-30
159	2025-05-12	617,108,700	-47,000	54.3422	1,135,597,667	2025-04-30
160	2025-05-09	617,155,700	-56,155	54.3463	1,135,597,667	2025-04-30
161	2025-05-08	617,211,855	121,000	54.3513	1,135,597,667	2025-04-30
162	2025-05-07	617,090,855	-37,000	54.3406	1,135,597,667	2025-04-30
163	2025-05-06	617,127,855	3,000	54.3439	1,135,597,667	2025-04-30
164	2025-05-02	617,124,855	97,000	54.3436	1,135,597,667	2025-04-30
165	2025-04-30	617,027,855	0	54.3351	1,135,597,667	2025-04-30
166	2025-04-29	617,027,855	0	54.3351	1,135,597,667	2025-03-31
167	2025-04-28	617,027,855	-35,000	54.3351	1,135,597,667	2025-03-31
168	2025-04-25	617,062,855	178,845	54.3382	1,135,597,667	2025-03-31
169	2025-04-24	616,884,010	0	54.3224	1,135,597,667	2025-03-31
170	2025-04-23	616,884,010	-43,000	54.3224	1,135,597,667	2025-03-31
171	2025-04-22	616,927,010	3,409,000	54.3262	1,135,597,667	2025-03-31
172	2025-04-17	613,518,010	-40,000	54.0260	1,135,597,667	2025-03-31
173	2025-04-16	613,558,010	-151,000	54.0295	1,135,597,667	2025-03-31
174	2025-04-15	613,709,010	-3,000	54.0428	1,135,597,667	2025-03-31
175	2025-04-14	613,712,010	-16,000	54.0431	1,135,597,667	2025-03-31
176	2025-04-11	613,728,010	-99,000	54.0445	1,135,597,667	2025-03-31
177	2025-04-10	613,827,010	-73,000	54.0532	1,135,597,667	2025-03-31
178	2025-04-09	613,900,010	-77,155	54.0596	1,135,597,667	2025-03-31
179	2025-04-08	613,977,165	83,000	54.0664	1,135,597,667	2025-03-31
180	2025-04-07	613,894,165	197,000	54.0591	1,135,597,667	2025-03-31
181	2025-04-03	613,697,165	63,000	54.0418	1,135,597,667	2025-03-31
182	2025-04-02	613,634,165	99,000	54.0362	1,135,597,667	2025-03-31
183	2025-04-01	613,535,165	-35,000	54.0275	1,135,597,667	2025-03-31
184	2025-03-31	613,570,165	-479,000	54.0306	1,135,597,667	2025-03-31
185	2025-03-28	614,049,165	101,465	54.0728	1,135,597,667	2025-02-28
186	2025-03-27	613,947,700	-85,000	54.0638	1,135,597,667	2025-02-28
187	2025-03-26	614,032,700	-2,472,000	54.0713	1,135,597,667	2025-02-28
188	2025-03-25	616,504,700	3,845	54.2890	1,135,597,667	2025-02-28
189	2025-03-24	616,500,855	81,000	54.2887	1,135,597,667	2025-02-28
190	2025-03-21	616,419,855	5,000	54.2815	1,135,597,667	2025-02-28
191	2025-03-20	616,414,855	0	54.2811	1,135,597,667	2025-02-28
192	2025-03-19	616,414,855	2,525,000	54.2811	1,135,597,667	2025-02-28
193	2025-03-18	613,889,855	-1,000	54.0587	1,135,597,667	2025-02-28
194	2025-03-17	613,890,855	-2,370,000	54.0588	1,135,597,667	2025-02-28
195	2025-03-14	616,260,855	81,000	54.2675	1,135,597,667	2025-02-28
196	2025-03-13	616,179,855	-69,000	54.2604	1,135,597,667	2025-02-28
197	2025-03-12	616,248,855	138,155	54.2665	1,135,597,667	2025-02-28
198	2025-03-11	616,110,700	121,000	54.2543	1,135,597,667	2025-02-28
199	2025-03-10	615,989,700	2,450,000	54.2437	1,135,597,667	2025-02-28
200	2025-03-07	613,539,700	162,000	54.0279	1,135,597,667	2025-02-28
201	2025-03-06	613,377,700	-2,548,000	54.0136	1,135,597,667	2025-02-28
202	2025-03-05	615,925,700	132,998	54.2380	1,135,597,667	2025-02-28
203	2025-03-04	615,792,702	5,000	54.2263	1,135,597,667	2025-02-28
204	2025-03-03	615,787,702	32,000	54.2259	1,135,597,667	2025-02-28
205	2025-02-28	615,755,702	68,445	54.2231	1,135,597,667	2025-02-28
206	2025-02-27	615,687,257	-2,519,000	54.2170	1,135,597,667	2025-01-31
207	2025-02-26	618,206,257	50,000	54.4388	1,135,597,667	2025-01-31
208	2025-02-25	618,156,257	-15,000	54.4344	1,135,597,667	2025-01-31
209	2025-02-24	618,171,257	21,000	54.4358	1,135,597,667	2025-01-31
210	2025-02-21	618,150,257	79,000	54.4339	1,135,597,667	2025-01-31
211	2025-02-20	618,071,257	5,792,000	54.4270	1,135,597,667	2025-01-31
212	2025-02-19	612,279,257	2,000	53.9169	1,135,597,667	2025-01-31
213	2025-02-18	612,277,257	46,000	53.9167	1,135,597,667	2025-01-31
214	2025-02-17	612,231,257	-2,507,000	53.9127	1,135,597,667	2025-01-31
215	2025-02-14	614,738,257	76,000	54.1335	1,135,597,667	2025-01-31
216	2025-02-13	614,662,257	17,000	54.1268	1,135,597,667	2025-01-31
217	2025-02-12	614,645,257	-13,495	54.1253	1,135,597,667	2025-01-31
218	2025-02-11	614,658,752	11,000	54.1265	1,135,597,667	2025-01-31
219	2025-02-10	614,647,752	-720,000	54.1255	1,135,597,667	2025-01-31
220	2025-02-07	615,367,752	0	54.1889	1,135,597,667	2025-01-31
221	2025-02-06	615,367,752	0	54.1889	1,135,597,667	2025-01-31
222	2025-02-05	615,367,752	0	54.1889	1,135,597,667	2025-01-31
223	2025-02-04	615,367,752	-51,000	54.1889	1,135,597,667	2025-01-31
224	2025-02-03	615,418,752	3,033,000	54.1934	1,135,597,667	2025-01-31
225	2025-01-28	612,385,752	0	53.9263	1,135,597,667	2024-12-31
226	2025-01-27	612,385,752	-57,365	53.9263	1,135,597,667	2024-12-31
227	2025-01-24	612,443,117	-5,551,000	53.9313	1,135,597,667	2024-12-31
228	2025-01-23	617,994,117	-55,000	54.4202	1,135,597,667	2024-12-31
229	2025-01-22	618,049,117	0	54.4250	1,135,597,667	2024-12-31
230	2025-01-21	618,049,117	62,000	54.4250	1,135,597,667	2024-12-31
231	2025-01-20	617,987,117	-5,000	54.4195	1,135,597,667	2024-12-31
232	2025-01-17	617,992,117	5,272,000	54.4200	1,135,597,667	2024-12-31
233	2025-01-16	612,720,117	-32,000	53.9557	1,135,597,667	2024-12-31
234	2025-01-15	612,752,117	0	53.9586	1,135,597,667	2024-12-31
235	2025-01-14	612,752,117	-6,000	53.9586	1,135,597,667	2024-12-31
236	2025-01-13	612,758,117	-3,279,000	53.9591	1,135,597,667	2024-12-31
237	2025-01-10	616,037,117	76,000	54.2478	1,135,597,667	2024-12-31
238	2025-01-09	615,961,117	0	54.2411	1,135,597,667	2024-12-31
239	2025-01-08	615,961,117	0	54.2411	1,135,597,667	2024-12-31
240	2025-01-07	615,961,117	0	54.2411	1,135,597,667	2024-12-31
241	2025-01-06	615,961,117	3,224,000	54.2411	1,135,597,667	2024-12-31
242	2025-01-03	612,737,117	28,000	53.9572	1,135,597,667	2024-12-31
243	2025-01-02	612,709,117	0	53.9548	1,135,597,667	2024-12-31
244	2024-12-31	612,709,117	0	53.9548	1,135,597,667	2024-12-31
245	2024-12-30	612,709,117	-28,000	53.9548	1,135,597,667	2024-11-30
246	2024-12-27	612,737,117	-3,000	53.9572	1,135,597,667	2024-11-30
247	2024-12-24	612,740,117	0	53.9575	1,135,597,667	2024-11-30
248	2024-12-23	612,740,117	0	53.9575	1,135,597,667	2024-11-30
249	2024-12-20	612,740,117	3,000	53.9575	1,135,597,667	2024-11-30
250	2024-12-19	612,737,117	-2,000	53.9572	1,135,597,667	2024-11-30
251	2024-12-18	612,739,117	24,000	53.9574	1,135,597,667	2024-11-30
252	2024-12-17	612,715,117	3,000	53.9553	1,135,597,667	2024-11-30
253	2024-12-16	612,712,117	21,000	53.9550	1,135,597,667	2024-11-30
254	2024-12-13	612,691,117	19,000	53.9532	1,135,597,667	2024-11-30
255	2024-12-12	612,672,117	-3,190,000	53.9515	1,135,597,667	2024-11-30
256	2024-12-11	615,862,117	0	54.2324	1,135,597,667	2024-11-30
257	2024-12-10	615,862,117	36,000	54.2324	1,135,597,667	2024-11-30
258	2024-12-09	615,826,117	0	54.2293	1,135,597,667	2024-11-30
259	2024-12-06	615,826,117	8,000	54.2293	1,135,597,667	2024-11-30
260	2024-12-05	615,818,117	261,000	54.2285	1,135,597,667	2024-11-30
261	2024-12-04	615,557,117	3,162,000	54.2056	1,135,597,667	2024-11-30
262	2024-12-03	612,395,117	-30,000	53.9271	1,135,597,667	2024-11-30
263	2024-12-02	612,425,117	0	53.9298	1,135,597,667	2024-11-30
264	2024-11-29	612,425,117	-3,000	53.9298	1,135,597,667	2024-10-31
265	2024-11-28	612,428,117	8,000	53.9300	1,135,597,667	2024-10-31
266	2024-11-27	612,420,117	-25,000	53.9293	1,135,597,667	2024-10-31
267	2024-11-26	612,445,117	-2,000	53.9315	1,135,597,667	2024-10-31
268	2024-11-25	612,447,117	0	53.9317	1,135,597,667	2024-10-31
269	2024-11-22	612,447,117	45,000	53.9317	1,135,597,667	2024-10-31
270	2024-11-21	612,402,117	16,000	53.9277	1,135,597,667	2024-10-31
271	2024-11-20	612,386,117	-5,661,000	53.9263	1,135,597,667	2024-10-31
272	2024-11-19	618,047,117	-17,000	54.4248	1,135,597,667	2024-10-31
273	2024-11-18	618,064,117	-9,000	54.4263	1,135,597,667	2024-10-31
274	2024-11-15	618,073,117	0	54.4271	1,135,597,667	2024-10-31
275	2024-11-14	618,073,117	-44,000	54.4271	1,135,597,667	2024-10-31
276	2024-11-13	618,117,117	5,676,000	54.4310	1,135,597,667	2024-10-31
277	2024-11-12	612,441,117	-154,000	53.9312	1,135,597,667	2024-10-31
278	2024-11-11	612,595,117	18,000	53.9447	1,135,597,667	2024-10-31
279	2024-11-08	612,577,117	0	53.9431	1,135,597,667	2024-10-31
280	2024-11-07	612,577,117	33,000	53.9431	1,135,597,667	2024-10-31
281	2024-11-06	612,544,117	0	53.9402	1,135,597,667	2024-10-31
282	2024-11-05	612,544,117	-3,000	53.9402	1,135,597,667	2024-10-31
283	2024-11-04	612,547,117	-4,000	53.9405	1,135,597,667	2024-10-31
284	2024-11-01	612,551,117	0	53.9409	1,135,597,667	2024-10-31
285	2024-10-31	612,551,117	0	53.9409	1,135,597,667	2024-10-31
286	2024-10-30	612,551,117	-2,849,000	53.9409	1,135,597,667	2024-09-30
287	2024-10-29	615,400,117	0	54.1917	1,135,597,667	2024-09-30
288	2024-10-28	615,400,117	0	54.1917	1,135,597,667	2024-09-30
289	2024-10-25	615,400,117	-23,000	54.1917	1,135,597,667	2024-09-30
290	2024-10-24	615,423,117	0	54.1938	1,135,597,667	2024-09-30
291	2024-10-23	615,423,117	2,687,845	54.1938	1,135,597,667	2024-09-30
292	2024-10-22	612,735,272	-131,000	53.9571	1,135,597,667	2024-09-30
293	2024-10-21	612,866,272	0	53.9686	1,135,597,667	2024-09-30
294	2024-10-18	612,866,272	-2,000	53.9686	1,135,597,667	2024-09-30
295	2024-10-17	612,868,272	-2,544,845	53.9688	1,135,597,667	2024-09-30
296	2024-10-16	615,413,117	384,000	54.1929	1,135,597,667	2024-09-30
297	2024-10-15	615,029,117	5,000	54.1591	1,135,597,667	2024-09-30
298	2024-10-14	615,024,117	36,000	54.1586	1,135,597,667	2024-09-30
299	2024-10-10	614,988,117	3,236,000	54.1555	1,135,597,667	2024-09-30
300	2024-10-09	611,752,117	162,000	53.8705	1,135,597,667	2024-09-30
301	2024-10-08	611,590,117	393,615	53.8562	1,135,597,667	2024-09-30
302	2024-10-07	611,196,502	-2,147,000	53.8216	1,135,597,667	2024-09-30
303	2024-10-04	613,343,502	34,000	54.0106	1,135,597,667	2024-09-30
304	2024-10-03	613,309,502	-403,000	54.0076	1,135,597,667	2024-09-30
305	2024-10-02	613,712,502	-43,000	54.0431	1,135,597,667	2024-09-30
306	2024-09-30	613,755,502	-1,675,000	54.0469	1,135,597,667	2024-09-30
307	2024-09-27	615,430,502	20,000	54.1944	1,135,597,667	2024-08-31
308	2024-09-26	615,410,502	1,000	54.1927	1,135,597,667	2024-08-31
309	2024-09-25	615,409,502	-6,000	54.1926	1,135,597,667	2024-08-31
310	2024-09-24	615,415,502	1,000	54.1931	1,135,597,667	2024-08-31
311	2024-09-23	615,414,502	3,330,000	54.1930	1,135,597,667	2024-08-31
312	2024-09-20	612,084,502	-3,196,000	53.8998	1,135,597,667	2024-08-31
313	2024-09-19	615,280,502	0	54.1812	1,135,597,667	2024-08-31
314	2024-09-17	615,280,502	0	54.1812	1,135,597,667	2024-08-31
315	2024-09-16	615,280,502	0	54.1812	1,135,597,667	2024-08-31
316	2024-09-13	615,280,502	3,197,845	54.1812	1,135,597,667	2024-08-31
317	2024-09-12	612,082,657	10,000	53.8996	1,135,597,667	2024-08-31
318	2024-09-11	612,072,657	-3,051,000	53.8987	1,135,597,667	2024-08-31
319	2024-09-10	615,123,657	0	54.1674	1,135,597,667	2024-08-31
320	2024-09-09	615,123,657	-2,000	54.1674	1,135,597,667	2024-08-31
321	2024-09-05	615,125,657	0	54.1676	1,135,597,667	2024-08-31
322	2024-09-04	615,125,657	3,004,000	54.1676	1,135,597,667	2024-08-31
323	2024-09-03	612,121,657	-62,000	53.9030	1,135,597,667	2024-08-31
324	2024-09-02	612,183,657	29,000	53.9085	1,135,597,667	2024-08-31
325	2024-08-30	612,154,657	-30,000	53.9059	1,135,597,667	2024-07-31
326	2024-08-29	612,184,657	57,000	53.9086	1,135,597,667	2024-07-31
327	2024-08-28	612,127,657	-30,000	53.9036	1,135,597,667	2024-07-31
328	2024-08-27	612,157,657	0	53.9062	1,135,597,667	2024-07-31
329	2024-08-26	612,157,657	6,000	53.9062	1,135,597,667	2024-07-31
330	2024-08-23	612,151,657	-2,861,000	53.9057	1,135,597,667	2024-07-31
331	2024-08-22	615,012,657	-43,000	54.1576	1,135,597,667	2024-07-31
332	2024-08-21	615,055,657	0	54.1614	1,135,597,667	2024-07-31
333	2024-08-20	615,055,657	-12,000	54.1614	1,135,597,667	2024-07-31
334	2024-08-19	615,067,657	0	54.1625	1,135,597,667	2024-07-31
335	2024-08-16	615,067,657	2,821,845	54.1625	1,135,597,667	2024-07-31
336	2024-08-15	612,245,812	-2,705,000	53.9140	1,135,597,667	2024-07-31
337	2024-08-14	614,950,812	0	54.1522	1,135,597,667	2024-07-31
338	2024-08-13	614,950,812	0	54.1522	1,135,597,667	2024-07-31
339	2024-08-12	614,950,812	0	54.1522	1,135,597,667	2024-07-31
340	2024-08-09	614,950,812	0	54.1522	1,135,597,667	2024-07-31
341	2024-08-08	614,950,812	135,845	54.1522	1,135,597,667	2024-07-31
342	2024-08-07	614,814,967	0	54.1402	1,135,597,667	2024-07-31
343	2024-08-06	614,814,967	8,469,890	54.1402	1,135,597,667	2024-07-31
344	2024-08-05	606,345,077	-5,000	53.3944	1,135,597,667	2024-07-31
345	2024-08-02	606,350,077	-651	53.3948	1,135,597,667	2024-07-31
346	2024-08-01	606,350,728	2,672,000	53.3949	1,135,597,667	2024-07-31
347	2024-07-31	603,678,728	-2,639,000	53.1596	1,135,597,667	2024-07-31
348	2024-07-30	606,317,728	0	53.3919	1,135,597,667	2024-06-30
349	2024-07-29	606,317,728	-800	53.3919	1,135,597,667	2024-06-30
350	2024-07-26	606,318,528	0	53.3920	1,135,597,667	2024-06-30
351	2024-07-25	606,318,528	0	53.3920	1,135,597,667	2024-06-30
352	2024-07-24	606,318,528	63,000	53.3920	1,135,597,667	2024-06-30
353	2024-07-23	606,255,528	-927,325	53.3865	1,135,597,667	2024-06-30
354	2024-07-22	607,182,853	-176,000	53.4681	1,135,597,667	2024-06-30
355	2024-07-19	607,358,853	-226,000	53.4836	1,135,597,667	2024-06-30
356	2024-07-18	607,584,853	-186,200	53.5035	1,135,597,667	2024-06-30
357	2024-07-17	607,771,053	2,366,000	53.5199	1,135,597,667	2024-06-30
358	2024-07-16	605,405,053	1,000	53.3116	1,135,597,667	2024-06-30
359	2024-07-15	605,404,053	2,385,000	53.3115	1,135,597,667	2024-06-30
360	2024-07-12	603,019,053	9,250	53.1015	1,135,597,667	2024-06-30
361	2024-07-11	603,009,803	-20,000	53.1007	1,135,597,667	2024-06-30
362	2024-07-10	603,029,803	-41,000	53.1024	1,135,597,667	2024-06-30
363	2024-07-09	603,070,803	0	53.1060	1,135,597,667	2024-06-30
364	2024-07-08	603,070,803	0	53.1060	1,135,597,667	2024-06-30
365	2024-07-05	603,070,803	0	53.1060	1,135,597,667	2024-06-30
366	2024-07-04	603,070,803	0	53.1060	1,135,597,667	2024-06-30
367	2024-07-03	603,070,803	0	53.1060	1,135,597,667	2024-06-30
368	2024-07-02	603,070,803	19,000	53.1060	1,135,597,667	2024-06-30
369	2024-06-28	603,051,803	-51,000	53.1044	1,135,597,667	2024-05-31
370	2024-06-27	603,102,803	-185,000	53.1088	1,135,597,667	2024-05-31
371	2024-06-26	603,287,803	0	53.1251	1,135,597,667	2024-05-31
372	2024-06-25	603,287,803	4,000	53.1251	1,135,597,667	2024-05-31
373	2024-06-24	603,283,803	0	53.1248	1,135,597,667	2024-05-31
374	2024-06-21	603,283,803	0	53.1248	1,135,597,667	2024-05-31
375	2024-06-20	603,283,803	-27,000	53.1248	1,135,597,667	2024-05-31
376	2024-06-19	603,310,803	88,000	53.1272	1,135,597,667	2024-05-31
377	2024-06-18	603,222,803	-3,000	53.1194	1,135,597,667	2024-05-31
378	2024-06-17	603,225,803	0	53.1197	1,135,597,667	2024-05-31
379	2024-06-14	603,225,803	-10,000	53.1197	1,135,597,667	2024-05-31
380	2024-06-13	603,235,803	0	53.1206	1,135,597,667	2024-05-31
381	2024-06-12	603,235,803	2,155	53.1206	1,135,597,667	2024-05-31
382	2024-06-11	603,233,648	53,600	53.1204	1,135,597,667	2024-05-31
383	2024-06-07	603,180,048	7,000	53.1156	1,135,597,667	2024-05-31
384	2024-06-06	603,173,048	0	53.1150	1,135,597,667	2024-05-31
385	2024-06-05	603,173,048	90,000	53.1150	1,135,597,667	2024-05-31
386	2024-06-04	603,083,048	0	53.1071	1,135,597,667	2024-05-31
387	2024-06-03	603,083,048	0	53.1071	1,135,597,667	2024-05-31
388	2024-05-31	603,083,048	0	53.1071	1,135,597,667	2024-05-31
389	2024-05-30	603,083,048	0	53.1071	1,135,597,667	2024-04-30
390	2024-05-29	603,083,048	9,000	53.1071	1,135,597,667	2024-04-30
391	2024-05-28	603,074,048	2,000	53.1063	1,135,597,667	2024-04-30
392	2024-05-27	603,072,048	117,000	53.1061	1,135,597,667	2024-04-30
393	2024-05-24	602,955,048	0	53.0958	1,135,597,667	2024-04-30
394	2024-05-23	602,955,048	164,000	53.0958	1,135,597,667	2024-04-30
395	2024-05-22	602,791,048	164,000	53.0814	1,135,597,667	2024-04-30
396	2024-05-21	602,627,048	-20,000	53.0670	1,135,597,667	2024-04-30
397	2024-05-20	602,647,048	80,000	53.0687	1,135,597,667	2024-04-30
398	2024-05-17	602,567,048	651	53.0617	1,135,597,667	2024-04-30
399	2024-05-16	602,566,397	20,000	53.0616	1,135,597,667	2024-04-30
400	2024-05-14	602,546,397	-100	53.0598	1,135,597,667	2024-04-30
401	2024-05-13	602,546,497	30,000	53.0599	1,135,597,667	2024-04-30
402	2024-05-10	602,516,497	181,000	53.0572	1,135,597,667	2024-04-30
403	2024-05-09	602,335,497	182,000	53.0413	1,135,597,667	2024-04-30
404	2024-05-08	602,153,497	2,804,000	53.0252	1,135,597,667	2024-04-30
405	2024-05-07	599,349,497	0	52.7783	1,135,597,667	2024-04-30
406	2024-05-06	599,349,497	0	52.7783	1,135,597,667	2024-04-30
407	2024-05-03	599,349,497	-31,000	52.7783	1,135,597,667	2024-04-30
408	2024-05-02	599,380,497	503,000	52.7811	1,135,597,667	2024-04-30
409	2024-04-30	598,877,497	620,000	52.7368	1,135,597,667	2024-04-30
410	2024-04-29	598,257,497	-10,000	52.6822	1,135,597,667	2024-03-31
411	2024-04-26	598,267,497	5,000	52.6831	1,135,597,667	2024-03-31
412	2024-04-25	598,262,497	24,945	52.6826	1,135,597,667	2024-03-31
413	2024-04-24	598,237,552	-8,470,165	52.6804	1,135,597,667	2024-03-31
414	2024-04-23	606,707,717	0	53.4263	1,135,597,667	2024-03-31
415	2024-04-22	606,707,717	0	53.4263	1,135,597,667	2024-03-31
416	2024-04-19	606,707,717	299,000	53.4263	1,135,597,667	2024-03-31
417	2024-04-18	606,408,717	-24,000	53.4000	1,135,597,667	2024-03-31
418	2024-04-17	606,432,717	75,000	53.4021	1,135,597,667	2024-03-31
419	2024-04-16	606,357,717	0	53.3955	1,135,597,667	2024-03-31
420	2024-04-15	606,357,717	0	53.3955	1,135,597,667	2024-03-31
421	2024-04-12	606,357,717	-49,000	53.3955	1,135,597,667	2024-03-31
422	2024-04-11	606,406,717	-96,000	53.3998	1,135,597,667	2024-03-31
423	2024-04-10	606,502,717	62,000	53.4082	1,135,597,667	2024-03-31
424	2024-04-09	606,440,717	-233,000	53.4028	1,135,597,667	2024-03-31
425	2024-04-08	606,673,717	0	53.4233	1,135,597,667	2024-03-31
426	2024-04-05	606,673,717	-201,405	53.4233	1,135,597,667	2024-03-31
427	2024-04-03	606,875,122	0	53.4410	1,135,597,667	2024-03-31
428	2024-04-02	606,875,122	9,000	53.4410	1,135,597,667	2024-03-31
429	2024-03-28	606,866,122	0	53.4402	1,135,597,667	2024-02-29
430	2024-03-27	606,866,122	5,000	53.4402	1,135,597,667	2024-02-29
431	2024-03-26	606,861,122	200,000	53.4398	1,135,597,667	2024-02-29
432	2024-03-25	606,661,122	0	53.4222	1,135,597,667	2024-02-29
433	2024-03-22	606,661,122	12,000	53.4222	1,135,597,667	2024-02-29
434	2024-03-21	606,649,122	56,000	53.4211	1,135,597,667	2024-02-29
435	2024-03-20	606,593,122	0	53.4162	1,135,597,667	2024-02-29
436	2024-03-19	606,593,122	0	53.4162	1,135,597,667	2024-02-29
437	2024-03-18	606,593,122	5,000	53.4162	1,135,597,667	2024-02-29
438	2024-03-15	606,588,122	0	53.4158	1,135,597,667	2024-02-29
439	2024-03-14	606,588,122	-203,000	53.4158	1,135,597,667	2024-02-29
440	2024-03-13	606,791,122	-7,050	53.4336	1,135,597,667	2024-02-29
441	2024-03-12	606,798,172	0	53.4343	1,135,597,667	2024-02-29
442	2024-03-11	606,798,172	-1,000	53.4343	1,135,597,667	2024-02-29
443	2024-03-08	606,799,172	0	53.4343	1,135,597,667	2024-02-29
444	2024-03-07	606,799,172	147,000	53.4343	1,135,597,667	2024-02-29
445	2024-03-06	606,652,172	0	53.4214	1,135,597,667	2024-02-29
446	2024-03-05	606,652,172	109,000	53.4214	1,135,597,667	2024-02-29
447	2024-03-04	606,543,172	-8,000	53.4118	1,135,597,667	2024-02-29
448	2024-03-01	606,551,172	19,000	53.4125	1,135,597,667	2024-02-29
449	2024-02-29	606,532,172	0	53.4108	1,135,597,667	2024-02-29
450	2024-02-28	606,532,172	0	53.4108	1,135,597,667	2024-01-31
451	2024-02-27	606,532,172	5,000	53.4108	1,135,597,667	2024-01-31
452	2024-02-26	606,527,172	0	53.4104	1,135,597,667	2024-01-31
453	2024-02-23	606,527,172	-26,000	53.4104	1,135,597,667	2024-01-31
454	2024-02-22	606,553,172	0	53.4127	1,135,597,667	2024-01-31
455	2024-02-21	606,553,172	-10,000	53.4127	1,135,597,667	2024-01-31
456	2024-02-20	606,563,172	667	53.4136	1,135,597,667	2024-01-31
457	2024-02-19	606,562,505	0	53.4135	1,135,597,667	2024-01-31
458	2024-02-16	606,562,505	14,000	53.4135	1,135,597,667	2024-01-31
459	2024-02-15	606,548,505	0	53.4123	1,135,597,667	2024-01-31
460	2024-02-14	606,548,505	-1,000	53.4123	1,135,597,667	2024-01-31
461	2024-02-09	606,549,505	0	53.4124	1,135,597,667	2024-01-31
462	2024-02-08	606,549,505	-139,000	53.4124	1,135,597,667	2024-01-31
463	2024-02-07	606,688,505	0	53.4246	1,135,597,667	2024-01-31
464	2024-02-06	606,688,505	3,645,561	53.4246	1,135,597,667	2024-01-31
465	2024-02-05	603,042,944	456,376	53.1036	1,135,597,667	2024-01-31
466	2024-02-02	602,586,568	1,000	53.0634	1,135,597,667	2024-01-31
467	2024-02-01	602,585,568	2,000	53.0633	1,135,597,667	2024-01-31
468	2024-01-31	602,583,568	0	53.0631	1,135,597,667	2024-01-31
469	2024-01-30	602,583,568	-1,441,000	53.0631	1,135,597,667	2023-12-31
470	2024-01-29	604,024,568	0	53.1900	1,135,597,667	2023-12-31
471	2024-01-26	604,024,568	0	53.1900	1,135,597,667	2023-12-31
472	2024-01-25	604,024,568	0	53.1900	1,135,597,667	2023-12-31
473	2024-01-24	604,024,568	0	53.1900	1,135,597,667	2023-12-31
474	2024-01-23	604,024,568	0	53.1900	1,135,597,667	2023-12-31
475	2024-01-22	604,024,568	0	53.1900	1,135,597,667	2023-12-31
476	2024-01-19	604,024,568	0	53.1900	1,135,597,667	2023-12-31
477	2024-01-18	604,024,568	0	53.1900	1,135,597,667	2023-12-31
478	2024-01-17	604,024,568	0	53.1900	1,135,597,667	2023-12-31
479	2024-01-16	604,024,568	-2,600,000	53.1900	1,135,597,667	2023-12-31
480	2024-01-15	606,624,568	-8,000	53.4190	1,135,597,667	2023-12-31
481	2024-01-12	606,632,568	0	53.4197	1,135,597,667	2023-12-31
482	2024-01-11	606,632,568	0	53.4197	1,135,597,667	2023-12-31
483	2024-01-10	606,632,568	-63,000	53.4197	1,135,597,667	2023-12-31
484	2024-01-09	606,695,568	-32,000	53.4252	1,135,597,667	2023-12-31
485	2024-01-08	606,727,568	16,000	53.4280	1,135,597,667	2023-12-31
486	2024-01-05	606,711,568	-86,000	53.4266	1,135,597,667	2023-12-31
487	2024-01-04	606,797,568	-107,000	53.4342	1,135,597,667	2023-12-31
488	2024-01-03	606,904,568	-21,155	53.4436	1,135,597,667	2023-12-31
489	2024-01-02	606,925,723	-294,000	53.4455	1,135,597,667	2023-12-31
490	2023-12-29	607,219,723	0	53.4714	1,135,597,667	2023-11-30
491	2023-12-28	607,219,723	0	53.4714	1,135,597,667	2023-11-30
492	2023-12-27	607,219,723	0	53.4714	1,135,597,667	2023-11-30
493	2023-12-22	607,219,723	0	53.4714	1,135,597,667	2023-11-30
494	2023-12-21	607,219,723	-11,000	53.4714	1,135,597,667	2023-11-30
495	2023-12-20	607,230,723	-100,000	53.4723	1,135,597,667	2023-11-30
496	2023-12-19	607,330,723	0	53.4812	1,135,597,667	2023-11-30
497	2023-12-18	607,330,723	0	53.4812	1,135,597,667	2023-11-30
498	2023-12-15	607,330,723	-40,000	53.4812	1,135,597,667	2023-11-30
499	2023-12-14	607,370,723	-4,000	53.4847	1,135,597,667	2023-11-30
500	2023-12-13	607,374,723	-13,200	53.4850	1,135,597,667	2023-11-30
501	2023-12-12	607,387,923	0	53.4862	1,135,597,667	2023-11-30
502	2023-12-11	607,387,923	-13,000	53.4862	1,135,597,667	2023-11-30
503	2023-12-08	607,400,923	13,000	53.4873	1,135,597,667	2023-11-30
504	2023-12-07	607,387,923	1,155	53.4862	1,135,597,667	2023-11-30
505	2023-12-06	607,386,768	-6,000	53.4861	1,135,597,667	2023-11-30
506	2023-12-05	607,392,768	-49,000	53.4866	1,135,597,667	2023-11-30
507	2023-12-04	607,441,768	92,000	53.4909	1,135,597,667	2023-11-30
508	2023-12-01	607,349,768	-12,000	53.4828	1,135,597,667	2023-11-30
509	2023-11-30	607,361,768	-22,867	53.4839	1,135,597,667	2023-11-30
510	2023-11-29	607,384,635	0	53.4859	1,135,597,667	2023-10-31
511	2023-11-28	607,384,635	4,155	53.4859	1,135,597,667	2023-10-31
512	2023-11-27	607,380,480	-1,000	53.4855	1,135,597,667	2023-10-31
513	2023-11-24	607,381,480	6,850,305	53.4856	1,135,597,667	2023-10-31
514	2023-11-23	600,531,175	1,700	52.8824	1,135,597,667	2023-10-31
515	2023-11-22	600,529,475	0	52.8822	1,135,597,667	2023-10-31
516	2023-11-21	600,529,475	-70,620	52.8822	1,135,597,667	2023-10-31
517	2023-11-20	600,600,095	-51,000	52.8885	1,135,597,667	2023-10-31
518	2023-11-17	600,651,095	0	52.8929	1,135,597,667	2023-10-31
519	2023-11-16	600,651,095	0	52.8929	1,135,597,667	2023-10-31
520	2023-11-15	600,651,095	0	52.8929	1,135,597,667	2023-10-31
521	2023-11-14	600,651,095	0	52.8929	1,135,597,667	2023-10-31
522	2023-11-13	600,651,095	2,000	52.8929	1,135,597,667	2023-10-31
523	2023-11-10	600,649,095	4,000	52.8928	1,135,597,667	2023-10-31
524	2023-11-09	600,645,095	4,000	52.8924	1,135,597,667	2023-10-31
525	2023-11-08	600,641,095	-8,000	52.8921	1,135,597,667	2023-10-31
526	2023-11-07	600,649,095	-30,000	52.8928	1,135,597,667	2023-10-31
527	2023-11-06	600,679,095	0	52.8954	1,135,597,667	2023-10-31
528	2023-11-03	600,679,095	-27,000	52.8954	1,135,597,667	2023-10-31
529	2023-11-02	600,706,095	-1,000	52.8978	1,135,597,667	2023-10-31
530	2023-11-01	600,707,095	0	52.8979	1,135,597,667	2023-10-31
531	2023-10-31	600,707,095	0	52.8979	1,135,597,667	2023-10-31
532	2023-10-30	600,707,095	0	52.8979	1,135,597,667	2023-09-30
533	2023-10-27	600,707,095	0	52.8979	1,135,597,667	2023-09-30
534	2023-10-26	600,707,095	-1,000	52.8979	1,135,597,667	2023-09-30
535	2023-10-25	600,708,095	-19,000	52.8980	1,135,597,667	2023-09-30
536	2023-10-24	600,727,095	-3,000	52.8996	1,135,597,667	2023-09-30
537	2023-10-20	600,730,095	9,000	52.8999	1,135,597,667	2023-09-30
538	2023-10-19	600,721,095	5,000	52.8991	1,135,597,667	2023-09-30
539	2023-10-18	600,716,095	-1,000	52.8987	1,135,597,667	2023-09-30
540	2023-10-17	600,717,095	-2,000	52.8988	1,135,597,667	2023-09-30
541	2023-10-16	600,719,095	39,000	52.8989	1,135,597,667	2023-09-30
542	2023-10-13	600,680,095	-1,000	52.8955	1,135,597,667	2023-09-30
543	2023-10-12	600,681,095	-120,000	52.8956	1,135,597,667	2023-09-30
544	2023-10-11	600,801,095	0	52.9062	1,135,597,667	2023-09-30
545	2023-10-10	600,801,095	-14,000	52.9062	1,135,597,667	2023-09-30
546	2023-10-09	600,815,095	-5,000	52.9074	1,135,597,667	2023-09-30
547	2023-10-06	600,820,095	4,000	52.9078	1,135,597,667	2023-09-30
548	2023-10-05	600,816,095	2,000	52.9075	1,135,597,667	2023-09-30
549	2023-10-04	600,814,095	8,000	52.9073	1,135,597,667	2023-09-30
550	2023-10-03	600,806,095	0	52.9066	1,135,597,667	2023-09-30
551	2023-09-29	600,806,095	-40,000	52.9066	1,135,597,667	2023-08-31
552	2023-09-28	600,846,095	11,180	52.9101	1,135,597,667	2023-08-31
553	2023-09-27	600,834,915	-8,350	52.9091	1,135,597,667	2023-08-31
554	2023-09-26	600,843,265	-55,000	52.9099	1,135,597,667	2023-08-31
555	2023-09-25	600,898,265	-18,000	52.9147	1,135,597,667	2023-08-31
556	2023-09-22	600,916,265	107,000	52.9163	1,135,597,667	2023-08-31
557	2023-09-21	600,809,265	13,000	52.9069	1,135,597,667	2023-08-31
558	2023-09-20	600,796,265	47,000	52.9057	1,135,597,667	2023-08-31
559	2023-09-19	600,749,265	2,000	52.9016	1,135,597,667	2023-08-31
560	2023-09-18	600,747,265	-19,000	52.9014	1,135,597,667	2023-08-31
561	2023-09-15	600,766,265	-8,000	52.9031	1,135,597,667	2023-08-31
562	2023-09-14	600,774,265	0	52.9038	1,135,597,667	2023-08-31
563	2023-09-13	600,774,265	0	52.9038	1,135,597,667	2023-08-31
564	2023-09-12	600,774,265	0	52.9038	1,135,597,667	2023-08-31
565	2023-09-11	600,774,265	19,000	52.9038	1,135,597,667	2023-08-31
566	2023-09-07	600,755,265	0	52.9021	1,135,597,667	2023-08-31
567	2023-09-06	600,755,265	0	52.9021	1,135,597,667	2023-08-31
568	2023-09-05	600,755,265	-150,300	52.9021	1,135,597,667	2023-08-31
569	2023-09-04	600,905,565	36,000	52.9154	1,135,597,667	2023-08-31
570	2023-08-31	600,869,565	-77,000	52.9122	1,135,597,667	2023-08-31
571	2023-08-30	600,946,565	0	52.9190	1,135,597,667	2023-07-31
572	2023-08-29	600,946,565	26,000	52.9190	1,135,597,667	2023-07-31
573	2023-08-28	600,920,565	-10,000	52.9167	1,135,597,667	2023-07-31
574	2023-08-25	600,930,565	-6,000	52.9176	1,135,597,667	2023-07-31
575	2023-08-24	600,936,565	-55,000	52.9181	1,135,597,667	2023-07-31
576	2023-08-23	600,991,565	-2,000	52.9229	1,135,597,667	2023-07-31
577	2023-08-22	600,993,565	-1,000	52.9231	1,135,597,667	2023-07-31
578	2023-08-21	600,994,565	0	52.9232	1,135,597,667	2023-07-31
579	2023-08-18	600,994,565	0	52.9232	1,135,597,667	2023-07-31
580	2023-08-17	600,994,565	-124,000	52.9232	1,135,597,667	2023-07-31
581	2023-08-16	601,118,565	-135,000	52.9341	1,135,597,667	2023-07-31
582	2023-08-15	601,253,565	0	52.9460	1,135,597,667	2023-07-31
583	2023-08-14	601,253,565	-2,000	52.9460	1,135,597,667	2023-07-31
584	2023-08-11	601,255,565	33,000	52.9462	1,135,597,667	2023-07-31
585	2023-08-10	601,222,565	18,000	52.9433	1,135,597,667	2023-07-31
586	2023-08-09	601,204,565	0	52.9417	1,135,597,667	2023-07-31
587	2023-08-08	601,204,565	-2,000	52.9417	1,135,597,667	2023-07-31
588	2023-08-07	601,206,565	1,000	52.9419	1,135,597,667	2023-07-31
589	2023-08-04	601,205,565	0	52.9418	1,135,597,667	2023-07-31
590	2023-08-03	601,205,565	0	52.9418	1,135,597,667	2023-07-31
591	2023-08-02	601,205,565	0	52.9418	1,135,597,667	2023-07-31
592	2023-08-01	601,205,565	34,000	52.9418	1,135,597,667	2023-07-31
593	2023-07-31	601,171,565	-8,355	52.9388	1,135,597,667	2023-07-31
594	2023-07-28	601,179,920	0	52.9395	1,135,597,667	2023-06-30
595	2023-07-27	601,179,920	2,000	52.9395	1,135,597,667	2023-06-30
596	2023-07-26	601,177,920	0	52.9393	1,135,597,667	2023-06-30
597	2023-07-25	601,177,920	0	52.9393	1,135,597,667	2023-06-30
598	2023-07-24	601,177,920	0	52.9393	1,135,597,667	2023-06-30
599	2023-07-21	601,177,920	2,155	52.9393	1,135,597,667	2023-06-30
600	2023-07-20	601,175,765	5,000	52.9392	1,135,597,667	2023-06-30
601	2023-07-19	601,170,765	35,000	52.9387	1,135,597,667	2023-06-30
602	2023-07-18	601,135,765	15,000	52.9356	1,135,597,667	2023-06-30
603	2023-07-14	601,120,765	-3,000	52.9343	1,135,597,667	2023-06-30
604	2023-07-13	601,123,765	0	52.9346	1,135,597,667	2023-06-30
605	2023-07-12	601,123,765	0	52.9346	1,135,597,667	2023-06-30
606	2023-07-11	601,123,765	-119,000	52.9346	1,135,597,667	2023-06-30
607	2023-07-10	601,242,765	-9,000	52.9451	1,135,597,667	2023-06-30
608	2023-07-07	601,251,765	0	52.9458	1,135,597,667	2023-06-30
609	2023-07-06	601,251,765	0	52.9458	1,135,597,667	2023-06-30
610	2023-07-05	601,251,765	2,000	52.9458	1,135,597,667	2023-06-30
611	2023-07-04	601,249,765	30,845	52.9457	1,135,597,667	2023-06-30
612	2023-07-03	601,218,920	2,000	52.9430	1,135,597,667	2023-06-30
613	2023-06-30	601,216,920	6,000	52.9428	1,135,597,667	2023-06-30
614	2023-06-29	601,210,920	0	52.9422	1,135,597,667	2023-05-31
615	2023-06-28	601,210,920	3,000	52.9422	1,135,597,667	2023-05-31
616	2023-06-27	601,207,920	-2,000	52.9420	1,135,597,667	2023-05-31
617	2023-06-26	601,209,920	-18,000	52.9422	1,135,597,667	2023-05-31
618	2023-06-23	601,227,920	970,400	52.9437	1,135,597,667	2023-05-31
619	2023-06-21	600,257,520	-11,000	52.8583	1,135,597,667	2023-05-31
620	2023-06-20	600,268,520	12,000	52.8593	1,135,597,667	2023-05-31
621	2023-06-19	600,256,520	-5,000	52.8582	1,135,597,667	2023-05-31
622	2023-06-16	600,261,520	-114,000	52.8586	1,135,597,667	2023-05-31
623	2023-06-15	600,375,520	129,000	52.8687	1,135,597,667	2023-05-31
624	2023-06-14	600,246,520	-141,000	52.8573	1,135,597,667	2023-05-31
625	2023-06-13	600,387,520	155,000	52.8697	1,135,597,667	2023-05-31
626	2023-06-12	600,232,520	77,000	52.8561	1,135,597,667	2023-05-31
627	2023-06-09	600,155,520	-1,155	52.8493	1,135,597,667	2023-05-31
628	2023-06-08	600,156,675	-6,000	52.8494	1,135,597,667	2023-05-31
629	2023-06-07	600,162,675	44,000	52.8499	1,135,597,667	2023-05-31
630	2023-06-06	600,118,675	0	52.8461	1,135,597,667	2023-05-31
631	2023-06-05	600,118,675	-1,000	52.8461	1,135,597,667	2023-05-31
632	2023-06-02	600,119,675	0	52.8462	1,135,597,667	2023-05-31
633	2023-06-01	600,119,675	-31,000	52.8462	1,135,597,667	2023-05-31
634	2023-05-31	600,150,675	-1,000	52.8489	1,135,597,667	2023-05-31
635	2023-05-30	600,151,675	4,000	52.8490	1,135,597,667	2023-04-30
636	2023-05-29	600,147,675	5,000	52.8486	1,135,597,667	2023-04-30
637	2023-05-25	600,142,675	11,845	52.8482	1,135,597,667	2023-04-30
638	2023-05-24	600,130,830	0	52.8471	1,135,597,667	2023-04-30
639	2023-05-23	600,130,830	-1,000	52.8471	1,135,597,667	2023-04-30
640	2023-05-22	600,131,830	-57,000	52.8472	1,135,597,667	2023-04-30
641	2023-05-19	600,188,830	-67,000	52.8522	1,135,597,667	2023-04-30
642	2023-05-18	600,255,830	-275,000	52.8581	1,135,597,667	2023-04-30
643	2023-05-17	600,530,830	333,000	52.8824	1,135,597,667	2023-04-30
644	2023-05-16	600,197,830	-2,000	52.8530	1,135,597,667	2023-04-30
645	2023-05-15	600,199,830	273,000	52.8532	1,135,597,667	2023-04-30
646	2023-05-12	599,926,830	8,845	52.8292	1,135,597,667	2023-04-30
647	2023-05-11	599,917,985	121,000	52.8284	1,135,597,667	2023-04-30
648	2023-05-10	599,796,985	-15,155	52.8177	1,135,597,667	2023-04-30
649	2023-05-09	599,812,140	4,725	52.8191	1,135,597,667	2023-04-30
650	2023-05-08	599,807,415	-99,000	52.8187	1,135,597,667	2023-04-30
651	2023-05-05	599,906,415	136,000	52.8274	1,135,597,667	2023-04-30
652	2023-05-04	599,770,415	0	52.8154	1,135,597,667	2023-04-30
653	2023-05-03	599,770,415	1,000	52.8154	1,135,597,667	2023-04-30
654	2023-05-02	599,769,415	0	52.8153	1,135,597,667	2023-04-30
655	2023-04-28	599,769,415	30,000	52.8153	1,135,597,667	2023-03-31
656	2023-04-27	599,739,415	18,000	52.8127	1,135,597,667	2023-03-31
657	2023-04-26	599,721,415	0	52.8111	1,135,597,667	2023-03-31
658	2023-04-25	599,721,415	1,000	52.8111	1,135,597,667	2023-03-31
659	2023-04-24	599,720,415	-44,155	52.8110	1,135,597,667	2023-03-31
660	2023-04-21	599,764,570	-13,000	52.8149	1,135,597,667	2023-03-31
661	2023-04-20	599,777,570	-43,775	52.8160	1,135,597,667	2023-03-31
662	2023-04-19	599,821,345	2,000	52.8199	1,135,597,667	2023-03-31
663	2023-04-18	599,819,345	-32,000	52.8197	1,135,597,667	2023-03-31
664	2023-04-17	599,851,345	0	52.8225	1,135,597,667	2023-03-31
665	2023-04-14	599,851,345	56,000	52.8225	1,135,597,667	2023-03-31
666	2023-04-13	599,795,345	9,000	52.8176	1,135,597,667	2023-03-31
667	2023-04-12	599,786,345	12,000	52.8168	1,135,597,667	2023-03-31
668	2023-04-11	599,774,345	11,000	52.8157	1,135,597,667	2023-03-31
669	2023-04-06	599,763,345	3,000	52.8148	1,135,597,667	2023-03-31
670	2023-04-04	599,760,345	27,000	52.8145	1,135,597,667	2023-03-31
671	2023-04-03	599,733,345	-2,000	52.8121	1,135,597,667	2023-03-31
672	2023-03-31	599,735,345	84,000	52.8123	1,135,597,667	2023-03-31
673	2023-03-30	599,651,345	-259,000	52.8049	1,135,597,667	2023-02-28
674	2023-03-29	599,910,345	-3,000	52.8277	1,135,597,667	2023-02-28
675	2023-03-28	599,913,345	51,000	52.8280	1,135,597,667	2023-02-28
676	2023-03-27	599,862,345	684,000	52.8235	1,135,597,667	2023-02-28
677	2023-03-24	599,178,345	132,600	52.7633	1,135,597,667	2023-02-28
678	2023-03-23	599,045,745	0	52.7516	1,135,597,667	2023-02-28
679	2023-03-22	599,045,745	-41,000	52.7516	1,135,597,667	2023-02-28
680	2023-03-21	599,086,745	11,000	52.7552	1,135,597,667	2023-02-28
681	2023-03-20	599,075,745	0	52.7542	1,135,597,667	2023-02-28
682	2023-03-17	599,075,745	-6,000	52.7542	1,135,597,667	2023-02-28
683	2023-03-16	599,081,745	-27,000	52.7548	1,135,597,667	2023-02-28
684	2023-03-15	599,108,745	-7,000	52.7571	1,135,597,667	2023-02-28
685	2023-03-14	599,115,745	0	52.7577	1,135,597,667	2023-02-28
686	2023-03-13	599,115,745	-6,000	52.7577	1,135,597,667	2023-02-28
687	2023-03-10	599,121,745	0	52.7583	1,135,597,667	2023-02-28
688	2023-03-09	599,121,745	0	52.7583	1,135,597,667	2023-02-28
689	2023-03-08	599,121,745	-3,000	52.7583	1,135,597,667	2023-02-28
690	2023-03-07	599,124,745	5,000	52.7585	1,135,597,667	2023-02-28
691	2023-03-06	599,119,745	-7,000	52.7581	1,135,597,667	2023-02-28
692	2023-03-03	599,126,745	38,000	52.7587	1,135,597,667	2023-02-28
693	2023-03-02	599,088,745	0	52.7554	1,135,597,667	2023-02-28
694	2023-03-01	599,088,745	-12,000	52.7554	1,135,597,667	2023-02-28
695	2023-02-28	599,100,745	900	52.7564	1,135,597,667	2023-02-28
696	2023-02-27	599,099,845	0	52.7563	1,135,597,667	2023-01-31
697	2023-02-24	599,099,845	0	52.7563	1,135,597,667	2023-01-31
698	2023-02-23	599,099,845	-190,000	52.7563	1,135,597,667	2023-01-31
699	2023-02-22	599,289,845	6,000	52.7731	1,135,597,667	2023-01-31
700	2023-02-21	599,283,845	0	52.7725	1,135,597,667	2023-01-31
701	2023-02-20	599,283,845	-20,000	52.7725	1,135,597,667	2023-01-31
702	2023-02-17	599,303,845	-12,000	52.7743	1,135,597,667	2023-01-31
703	2023-02-16	599,315,845	-50,000	52.7754	1,135,597,667	2023-01-31
704	2023-02-15	599,365,845	0	52.7798	1,135,597,667	2023-01-31
705	2023-02-14	599,365,845	0	52.7798	1,135,597,667	2023-01-31
706	2023-02-13	599,365,845	2,000	52.7798	1,135,597,667	2023-01-31
707	2023-02-10	599,363,845	-6,395	52.7796	1,135,597,667	2023-01-31
708	2023-02-09	599,370,240	-5,000	52.7802	1,135,597,667	2023-01-31
709	2023-02-08	599,375,240	0	52.7806	1,135,597,667	2023-01-31
710	2023-02-07	599,375,240	-9,000	52.7806	1,135,597,667	2023-01-31
711	2023-02-06	599,384,240	-14,000	52.7814	1,135,597,667	2023-01-31
712	2023-02-03	599,398,240	9,000	52.7826	1,135,597,667	2023-01-31
713	2023-02-02	599,389,240	0	52.7818	1,135,597,667	2023-01-31
714	2023-02-01	599,389,240	0	52.7818	1,135,597,667	2023-01-31
715	2023-01-31	599,389,240	3,000	52.7818	1,135,597,667	2023-01-31
716	2023-01-30	599,386,240	-7,000	52.7816	1,135,597,667	2022-12-31
717	2023-01-27	599,393,240	-39,000	52.7822	1,135,597,667	2022-12-31
718	2023-01-26	599,432,240	-35,000	52.7856	1,135,597,667	2022-12-31
719	2023-01-20	599,467,240	7,000	52.7887	1,135,597,667	2022-12-31
720	2023-01-19	599,460,240	-3,155	52.7881	1,135,597,667	2022-12-31
721	2023-01-18	599,463,395	0	52.7884	1,135,597,667	2022-12-31
722	2023-01-17	599,463,395	-11,000	52.7884	1,135,597,667	2022-12-31
723	2023-01-16	599,474,395	0	52.7893	1,135,597,667	2022-12-31
724	2023-01-13	599,474,395	21,155	52.7893	1,135,597,667	2022-12-31
725	2023-01-12	599,453,240	0	52.7875	1,135,597,667	2022-12-31
726	2023-01-11	599,453,240	-8,000	52.7875	1,135,597,667	2022-12-31
727	2023-01-10	599,461,240	-6,689	52.7882	1,135,597,667	2022-12-31
728	2023-01-09	599,467,929	12,000	52.7888	1,135,597,667	2022-12-31
729	2023-01-06	599,455,929	13,000	52.7877	1,135,597,667	2022-12-31
730	2023-01-05	599,442,929	7,268,450	52.7866	1,135,597,667	2022-12-31
731	2023-01-04	592,174,479	0	52.1465	1,135,597,667	2022-12-31
732	2023-01-03	592,174,479	0	52.1465	1,135,597,667	2022-12-31
733	2022-12-30	592,174,479	0	52.1465	1,135,597,667	2022-11-30
734	2022-12-29	592,174,479	0	52.1465	1,135,597,667	2022-11-30
735	2022-12-28	592,174,479	-5,000	52.1465	1,135,597,667	2022-11-30
736	2022-12-23	592,179,479	-5,000	52.1469	1,135,597,667	2022-11-30
737	2022-12-22	592,184,479	-15,000	52.1474	1,135,597,667	2022-11-30
738	2022-12-21	592,199,479	-35,000	52.1487	1,135,597,667	2022-11-30
739	2022-12-20	592,234,479	27,000	52.1518	1,135,597,667	2022-11-30
740	2022-12-19	592,207,479	0	52.1494	1,135,597,667	2022-11-30
741	2022-12-16	592,207,479	-7,000	52.1494	1,135,597,667	2022-11-30
742	2022-12-15	592,214,479	0	52.1500	1,135,597,667	2022-11-30
743	2022-12-14	592,214,479	-2,000	52.1500	1,135,597,667	2022-11-30
744	2022-12-13	592,216,479	45,000	52.1502	1,135,597,667	2022-11-30
745	2022-12-12	592,171,479	-4,000	52.1462	1,135,597,667	2022-11-30
746	2022-12-09	592,175,479	0	52.1466	1,135,597,667	2022-11-30
747	2022-12-08	592,175,479	2,000	52.1466	1,135,597,667	2022-11-30
748	2022-12-07	592,173,479	-1,000	52.1464	1,135,597,667	2022-11-30
749	2022-12-06	592,174,479	-24,000	52.1465	1,135,597,667	2022-11-30
750	2022-12-05	592,198,479	9,635	52.1486	1,135,597,667	2022-11-30
751	2022-12-02	592,188,844	7,000	52.1478	1,135,597,667	2022-11-30
752	2022-12-01	592,181,844	50,000	52.1472	1,135,597,667	2022-11-30
753	2022-11-30	592,131,844	-44,000	52.1427	1,135,597,667	2022-11-30
754	2022-11-29	592,175,844	3,000	52.1466	1,135,597,667	2022-10-31
755	2022-11-28	592,172,844	0	52.1464	1,135,597,667	2022-10-31
756	2022-11-25	592,172,844	11,000	52.1464	1,135,597,667	2022-10-31
757	2022-11-24	592,161,844	0	52.1454	1,135,597,667	2022-10-31
758	2022-11-23	592,161,844	-3,000	52.1454	1,135,597,667	2022-10-31
759	2022-11-22	592,164,844	0	52.1457	1,135,597,667	2022-10-31
760	2022-11-21	592,164,844	0	52.1457	1,135,597,667	2022-10-31
761	2022-11-18	592,164,844	14,000	52.1457	1,135,597,667	2022-10-31
762	2022-11-17	592,150,844	8,000	52.1444	1,135,597,667	2022-10-31
763	2022-11-16	592,142,844	19,000	52.1437	1,135,597,667	2022-10-31
764	2022-11-15	592,123,844	-38,000	52.1420	1,135,597,667	2022-10-31
765	2022-11-14	592,161,844	-23,000	52.1454	1,135,597,667	2022-10-31
766	2022-11-11	592,184,844	0	52.1474	1,135,597,667	2022-10-31
767	2022-11-10	592,184,844	-73,000	52.1474	1,135,597,667	2022-10-31
768	2022-11-09	592,257,844	-15,000	52.1538	1,135,597,667	2022-10-31
769	2022-11-08	592,272,844	39,000	52.1552	1,135,597,667	2022-10-31
770	2022-11-07	592,233,844	0	52.1517	1,135,597,667	2022-10-31
771	2022-11-04	592,233,844	0	52.1517	1,135,597,667	2022-10-31
772	2022-11-03	592,233,844	-11,000	52.1517	1,135,597,667	2022-10-31
773	2022-11-02	592,244,844	7,490	52.1527	1,135,597,667	2022-10-31
774	2022-11-01	592,237,354	-3,000	52.1520	1,135,597,667	2022-10-31
775	2022-10-31	592,240,354	-27,000	52.1523	1,135,597,667	2022-10-31
776	2022-10-28	592,267,354	12,000	52.1547	1,135,597,667	2022-09-30
777	2022-10-27	592,255,354	0	52.1536	1,135,597,667	2022-09-30
778	2022-10-26	592,255,354	-5,000	52.1536	1,135,597,667	2022-09-30
779	2022-10-25	592,260,354	-1,000	52.1541	1,135,597,667	2022-09-30
780	2022-10-24	592,261,354	-7,000	52.1542	1,135,597,667	2022-09-30
781	2022-10-21	592,268,354	-4,000	52.1548	1,135,597,667	2022-09-30
782	2022-10-20	592,272,354	-10,000	52.1551	1,135,597,667	2022-09-30
783	2022-10-19	592,282,354	0	52.1560	1,135,597,667	2022-09-30
784	2022-10-18	592,282,354	0	52.1560	1,135,597,667	2022-09-30
785	2022-10-17	592,282,354	-5,000	52.1560	1,135,597,667	2022-09-30
786	2022-10-14	592,287,354	3,000	52.1564	1,135,597,667	2022-09-30
787	2022-10-13	592,284,354	-7,000	52.1562	1,135,597,667	2022-09-30
788	2022-10-12	592,291,354	0	52.1568	1,135,597,667	2022-09-30
789	2022-10-11	592,291,354	-1,000	52.1568	1,135,597,667	2022-09-30
790	2022-10-10	592,292,354	-155	52.1569	1,135,597,667	2022-09-30
791	2022-10-07	592,292,509	0	52.1569	1,135,597,667	2022-09-30
792	2022-10-06	592,292,509	2,000	52.1569	1,135,597,667	2022-09-30
793	2022-10-05	592,290,509	-1,000	52.1567	1,135,597,667	2022-09-30
794	2022-10-03	592,291,509	18,155	52.1568	1,135,597,667	2022-09-30
795	2022-09-30	592,273,354	22,000	52.1552	1,135,597,667	2022-09-30
796	2022-09-29	592,251,354	34,000	52.1533	1,135,597,667	2022-08-31
797	2022-09-28	592,217,354	-5,153,910	52.1503	1,135,597,667	2022-08-31
798	2022-09-27	597,371,264	0	52.6041	1,135,597,667	2022-08-31
799	2022-09-26	597,371,264	0	52.6041	1,135,597,667	2022-08-31
800	2022-09-23	597,371,264	-15,000	52.6041	1,135,597,667	2022-08-31
801	2022-09-22	597,386,264	1,000	52.6055	1,135,597,667	2022-08-31
802	2022-09-21	597,385,264	0	52.6054	1,135,597,667	2022-08-31
803	2022-09-20	597,385,264	8,000	52.6054	1,135,597,667	2022-08-31
804	2022-09-19	597,377,264	0	52.6047	1,135,597,667	2022-08-31
805	2022-09-16	597,377,264	1,000	52.6047	1,135,597,667	2022-08-31
806	2022-09-15	597,376,264	-1,009,155	52.6046	1,135,597,667	2022-08-31
807	2022-09-14	598,385,419	-29,000	52.6934	1,135,597,667	2022-08-31
808	2022-09-13	598,414,419	-14,185	52.6960	1,135,597,667	2022-08-31
809	2022-09-09	598,428,604	-4,000	52.6972	1,135,597,667	2022-08-31
810	2022-09-08	598,432,604	-8,000	52.6976	1,135,597,667	2022-08-31
811	2022-09-07	598,440,604	-2,000	52.6983	1,135,597,667	2022-08-31
812	2022-09-06	598,442,604	0	52.6985	1,135,597,667	2022-08-31
813	2022-09-05	598,442,604	0	52.6985	1,135,597,667	2022-08-31
814	2022-09-02	598,442,604	-1,000	52.6985	1,135,597,667	2022-08-31
815	2022-09-01	598,443,604	-2,055	52.6986	1,135,597,667	2022-08-31
816	2022-08-31	598,445,659	-10,000	52.6987	1,135,597,667	2022-08-31
817	2022-08-30	598,455,659	-147,000	52.6996	1,135,597,667	2022-07-31
818	2022-08-29	598,602,659	0	52.7126	1,135,597,667	2022-07-31
819	2022-08-26	598,602,659	-3,000	52.7126	1,135,597,667	2022-07-31
820	2022-08-25	598,605,659	0	52.7128	1,135,597,667	2022-07-31
821	2022-08-24	598,605,659	-550	52.7128	1,135,597,667	2022-07-31
822	2022-08-23	598,606,209	155	52.7129	1,135,597,667	2022-07-31
823	2022-08-22	598,606,054	0	52.7129	1,135,597,667	2022-07-31
824	2022-08-19	598,606,054	-1,000	52.7129	1,135,597,667	2022-07-31
825	2022-08-18	598,607,054	0	52.7130	1,135,597,667	2022-07-31
826	2022-08-17	598,607,054	0	52.7130	1,135,597,667	2022-07-31
827	2022-08-16	598,607,054	2,000	52.7130	1,135,597,667	2022-07-31
828	2022-08-15	598,605,054	-10,000	52.7128	1,135,597,667	2022-07-31
829	2022-08-12	598,615,054	0	52.7137	1,135,597,667	2022-07-31
830	2022-08-11	598,615,054	0	52.7137	1,135,597,667	2022-07-31
831	2022-08-10	598,615,054	-9,000	52.7137	1,135,597,667	2022-07-31
832	2022-08-09	598,624,054	3,155	52.7144	1,135,597,667	2022-07-31
833	2022-08-08	598,620,899	0	52.7142	1,135,597,667	2022-07-31
834	2022-08-05	598,620,899	-132,100	52.7142	1,135,597,667	2022-07-31
835	2022-08-04	598,752,999	-100,000	52.7258	1,135,597,667	2022-07-31
836	2022-08-03	598,852,999	27,000	52.7346	1,135,597,667	2022-07-31
837	2022-08-02	598,825,999	-20,155	52.7322	1,135,597,667	2022-07-31
838	2022-08-01	598,846,154	1,155	52.7340	1,135,597,667	2022-07-31
839	2022-07-29	598,844,999	19,200	52.7339	1,135,597,667	2022-06-30
840	2022-07-28	598,825,799	-5,000	52.7322	1,135,597,667	2022-06-30
841	2022-07-27	598,830,799	-2,000	52.7327	1,135,597,667	2022-06-30
842	2022-07-26	598,832,799	-1,000	52.7328	1,135,597,667	2022-06-30
843	2022-07-25	598,833,799	10,000	52.7329	1,135,597,667	2022-06-30
844	2022-07-22	598,823,799	16,000	52.7320	1,135,597,667	2022-06-30
845	2022-07-21	598,807,799	-1,000	52.7306	1,135,597,667	2022-06-30
846	2022-07-20	598,808,799	11,000	52.7307	1,135,597,667	2022-06-30
847	2022-07-19	598,797,799	0	52.7297	1,135,597,667	2022-06-30
848	2022-07-18	598,797,799	1,155	52.7297	1,135,597,667	2022-06-30
849	2022-07-15	598,796,644	-45,300	52.7296	1,135,597,667	2022-06-30
850	2022-07-14	598,841,944	0	52.7336	1,135,597,667	2022-06-30
851	2022-07-13	598,841,944	-56,000	52.7336	1,135,597,667	2022-06-30
852	2022-07-12	598,897,944	0	52.7386	1,135,597,667	2022-06-30
853	2022-07-11	598,897,944	0	52.7386	1,135,597,667	2022-06-30
854	2022-07-08	598,897,944	-6,055	52.7386	1,135,597,667	2022-06-30
855	2022-07-07	598,903,999	22,000	52.7391	1,135,597,667	2022-06-30
856	2022-07-06	598,881,999	45,000	52.7372	1,135,597,667	2022-06-30
857	2022-07-05	598,836,999	3,000	52.7332	1,135,597,667	2022-06-30
858	2022-07-04	598,833,999	0	52.7329	1,135,597,667	2022-06-30
859	2022-06-30	598,833,999	-22,000	52.7329	1,135,597,667	2022-06-30
860	2022-06-29	598,855,999	84,000	52.7349	1,135,597,667	2022-05-31
861	2022-06-28	598,771,999	-7,000	52.7275	1,135,597,667	2022-05-31
862	2022-06-27	598,778,999	13,000	52.7281	1,135,597,667	2022-05-31
863	2022-06-24	598,765,999	-11,000	52.7269	1,135,597,667	2022-05-31
864	2022-06-23	598,776,999	67,790	52.7279	1,135,597,667	2022-05-31
865	2022-06-22	598,709,209	-2,000	52.7219	1,135,597,667	2022-05-31
866	2022-06-21	598,711,209	6,000	52.7221	1,135,597,667	2022-05-31
867	2022-06-20	598,705,209	5,000	52.7216	1,135,597,667	2022-05-31
868	2022-06-17	598,700,209	-1,000	52.7212	1,135,597,667	2022-05-31
869	2022-06-16	598,701,209	-16,000	52.7212	1,135,597,667	2022-05-31
870	2022-06-15	598,717,209	16,000	52.7227	1,135,597,667	2022-05-31
871	2022-06-14	598,701,209	20,000	52.7212	1,135,597,667	2022-05-31
872	2022-06-13	598,681,209	0	52.7195	1,135,597,667	2022-05-31
873	2022-06-10	598,681,209	-20,155	52.7195	1,135,597,667	2022-05-31
874	2022-06-09	598,701,364	-1,000	52.7213	1,135,597,667	2022-05-31
875	2022-06-08	598,702,364	8,000	52.7213	1,135,597,667	2022-05-31
876	2022-06-07	598,694,364	-41,000	52.7206	1,135,597,667	2022-05-31
877	2022-06-06	598,735,364	-22,000	52.7243	1,135,597,667	2022-05-31
878	2022-06-02	598,757,364	5,000	52.7262	1,135,597,667	2022-05-31
879	2022-06-01	598,752,364	47,000	52.7257	1,135,597,667	2022-05-31
880	2022-05-31	598,705,364	1,000	52.7216	1,135,597,667	2022-05-31
881	2022-05-30	598,704,364	7,259,910	52.7215	1,135,597,667	2022-04-30
882	2022-05-27	591,444,454	149,000	52.0822	1,135,597,667	2022-04-30
883	2022-05-26	591,295,454	69,000	52.0691	1,135,597,667	2022-04-30
884	2022-05-25	591,226,454	42,000	52.0630	1,135,597,667	2022-04-30
885	2022-05-24	591,184,454	45,800	52.0593	1,135,597,667	2022-04-30
886	2022-05-23	591,138,654	116,200	52.0553	1,135,597,667	2022-04-30
887	2022-05-20	591,022,454	0	52.0451	1,135,597,667	2022-04-30
888	2022-05-19	591,022,454	107,000	52.0451	1,135,597,667	2022-04-30
889	2022-05-18	590,915,454	2,000	52.0356	1,135,597,667	2022-04-30
890	2022-05-17	590,913,454	64,790	52.0355	1,135,597,667	2022-04-30
891	2022-05-16	590,848,664	29,000	52.0298	1,135,597,667	2022-04-30
892	2022-05-13	590,819,664	46,845	52.0272	1,135,597,667	2022-04-30
893	2022-05-12	590,772,819	58,000	52.0231	1,135,597,667	2022-04-30
894	2022-05-11	590,714,819	-1,000	52.0180	1,135,597,667	2022-04-30
895	2022-05-10	590,715,819	0	52.0181	1,135,597,667	2022-04-30
896	2022-05-06	590,715,819	0	52.0181	1,135,597,667	2022-04-30
897	2022-05-05	590,715,819	11,000	52.0181	1,135,597,667	2022-04-30
898	2022-05-04	590,704,819	-1,100	52.0171	1,135,597,667	2022-04-30
899	2022-05-03	590,705,919	0	52.0172	1,135,597,667	2022-04-30
900	2022-04-29	590,705,919	87,000	52.0172	1,135,597,667	2022-04-06
901	2022-04-28	590,618,919	-2,155	52.0095	1,135,597,667	2022-04-06
902	2022-04-27	590,621,074	14,000	52.0097	1,135,597,667	2022-04-06
903	2022-04-26	590,607,074	-11,000	52.0085	1,135,597,667	2022-04-06
904	2022-04-25	590,618,074	-2,000	52.0094	1,135,597,667	2022-04-06
905	2022-04-22	590,620,074	0	52.0096	1,135,597,667	2022-04-06
906	2022-04-21	590,620,074	-11,000	52.0096	1,135,597,667	2022-04-06
907	2022-04-20	590,631,074	-42,000	52.0106	1,135,597,667	2022-04-06
908	2022-04-19	590,673,074	142,000	52.0143	1,135,597,667	2022-04-06
909	2022-04-14	590,531,074	162,000	52.0018	1,135,597,667	2022-04-06
910	2022-04-13	590,369,074	-12,000	51.9875	1,135,597,667	2022-04-06
911	2022-04-12	590,381,074	0	51.9886	1,135,597,667	2022-04-06
912	2022-04-11	590,381,074	845	51.9886	1,135,597,667	2022-04-06
913	2022-04-08	590,380,229	20,000	51.9885	1,135,597,667	2022-04-06
914	2022-04-07	590,360,229	-3,000	51.9867	1,135,597,667	2022-04-06
915	2022-04-06	590,363,229	-62,000	51.9870	1,135,597,667	2022-04-06
916	2022-04-04	590,425,229	18,000	52.0632	1,134,055,667	2022-03-31
917	2022-04-01	590,407,229	-32,000	52.0616	1,134,055,667	2022-03-31
918	2022-03-31	590,439,229	-8,000	52.0644	1,134,055,667	2022-03-31
919	2022-03-30	590,447,229	54,000	52.0651	1,134,055,667	2022-02-28
920	2022-03-29	590,393,229	-3,000	52.0603	1,134,055,667	2022-02-28
921	2022-03-28	590,396,229	5,000	52.0606	1,134,055,667	2022-02-28
922	2022-03-25	590,391,229	0	52.0602	1,134,055,667	2022-02-28
923	2022-03-24	590,391,229	0	52.0602	1,134,055,667	2022-02-28
924	2022-03-23	590,391,229	0	52.0602	1,134,055,667	2022-02-28
925	2022-03-22	590,391,229	4,000	52.0602	1,134,055,667	2022-02-28
926	2022-03-21	590,387,229	-8,000	52.0598	1,134,055,667	2022-02-28
927	2022-03-18	590,395,229	42,000	52.0605	1,134,055,667	2022-02-28
928	2022-03-17	590,353,229	42,000	52.0568	1,134,055,667	2022-02-28
929	2022-03-16	590,311,229	160,000	52.0531	1,134,055,667	2022-02-28
930	2022-03-15	590,151,229	47,000	52.0390	1,134,055,667	2022-02-28
931	2022-03-14	590,104,229	0	52.0349	1,134,055,667	2022-02-28
932	2022-03-11	590,104,229	41,000	52.0349	1,134,055,667	2022-02-28
933	2022-03-10	590,063,229	-15,000	52.0312	1,134,055,667	2022-02-28
934	2022-03-09	590,078,229	36,000	52.0326	1,134,055,667	2022-02-28
935	2022-03-08	590,042,229	-34,000	52.0294	1,134,055,667	2022-02-28
936	2022-03-07	590,076,229	0	52.0324	1,134,055,667	2022-02-28
937	2022-03-04	590,076,229	5,000	52.0324	1,134,055,667	2022-02-28
938	2022-03-03	590,071,229	-8,000	52.0319	1,134,055,667	2022-02-28
939	2022-03-02	590,079,229	12,000	52.0327	1,134,055,667	2022-02-28
940	2022-03-01	590,067,229	126,000	52.0316	1,134,055,667	2022-02-28
941	2022-02-28	589,941,229	23,195	52.0205	1,134,055,667	2022-02-28
942	2022-02-25	589,918,034	2,000	52.0184	1,134,055,667	2022-01-31
943	2022-02-24	589,916,034	-16,000	52.0183	1,134,055,667	2022-01-31
944	2022-02-23	589,932,034	64,000	52.0197	1,134,055,667	2022-01-31
945	2022-02-22	589,868,034	19,000	52.0140	1,134,055,667	2022-01-31
946	2022-02-21	589,849,034	-382,155	52.0124	1,134,055,667	2022-01-31
947	2022-02-18	590,231,189	-14,000	52.0461	1,134,055,667	2022-01-31
948	2022-02-17	590,245,189	21,005	52.0473	1,134,055,667	2022-01-31
949	2022-02-16	590,224,184	73,000	52.0454	1,134,055,667	2022-01-31
950	2022-02-15	590,151,184	5,000	52.0390	1,134,055,667	2022-01-31
951	2022-02-14	590,146,184	23,000	52.0386	1,134,055,667	2022-01-31
952	2022-02-11	590,123,184	-20,000	52.0365	1,134,055,667	2022-01-31
953	2022-02-10	590,143,184	-10,000	52.0383	1,134,055,667	2022-01-31
954	2022-02-09	590,153,184	1,000	52.0392	1,134,055,667	2022-01-31
955	2022-02-08	590,152,184	-29,000	52.0391	1,134,055,667	2022-01-31
956	2022-02-07	590,181,184	24,845	52.0416	1,134,055,667	2022-01-31
957	2022-02-04	590,156,339	0	52.0395	1,134,055,667	2022-01-31
958	2022-01-31	590,156,339	0	52.0395	1,134,055,667	2022-01-31
959	2022-01-28	590,156,339	-3,000	52.0395	1,134,055,667	2021-12-31
960	2022-01-27	590,159,339	-98,020	52.0397	1,134,055,667	2021-12-31
961	2022-01-26	590,257,359	-3,000	52.0484	1,134,055,667	2021-12-31
962	2022-01-25	590,260,359	20,000	52.0486	1,134,055,667	2021-12-31
963	2022-01-24	590,240,359	-48,755	52.0469	1,134,055,667	2021-12-31
964	2022-01-21	590,289,114	49,000	52.0512	1,134,055,667	2021-12-31
965	2022-01-20	590,240,114	-1,000	52.0468	1,134,055,667	2021-12-31
966	2022-01-19	590,241,114	0	52.0469	1,134,055,667	2021-12-31
967	2022-01-18	590,241,114	42,845	52.0469	1,134,055,667	2021-12-31
968	2022-01-17	590,198,269	20,000	52.0431	1,134,055,667	2021-12-31
969	2022-01-14	590,178,269	-6,985,730	52.0414	1,134,055,667	2021-12-31
970	2022-01-13	597,163,999	-9,000	52.6574	1,134,055,667	2021-12-31
971	2022-01-12	597,172,999	-6,000	52.6582	1,134,055,667	2021-12-31
972	2022-01-11	597,178,999	-5,000	52.6587	1,134,055,667	2021-12-31
973	2022-01-10	597,183,999	-10,000	52.6591	1,134,055,667	2021-12-31
974	2022-01-07	597,193,999	26,000	52.6600	1,134,055,667	2021-12-31
975	2022-01-06	597,167,999	24,000	52.6577	1,134,055,667	2021-12-31
976	2022-01-05	597,143,999	-1,735,000	52.6556	1,134,055,667	2021-12-31
977	2022-01-04	598,878,999	-36,500	52.8086	1,134,055,667	2021-12-31
978	2022-01-03	598,915,499	35,000	52.8118	1,134,055,667	2021-12-31
979	2021-12-31	598,880,499	0	52.8087	1,134,055,667	2021-12-31
980	2021-12-30	598,880,499	65,000	52.8087	1,134,055,667	2021-11-30
981	2021-12-29	598,815,499	723,720	52.8030	1,134,055,667	2021-11-30
982	2021-12-28	598,091,779	126,000	52.7392	1,134,055,667	2021-11-30
983	2021-12-24	597,965,779	0	52.7281	1,134,055,667	2021-11-30
984	2021-12-23	597,965,779	0	52.7281	1,134,055,667	2021-11-30
985	2021-12-22	597,965,779	1,155	52.7281	1,134,055,667	2021-11-30
986	2021-12-21	597,964,624	134,155	52.7280	1,134,055,667	2021-11-30
987	2021-12-20	597,830,469	-50,000	52.7161	1,134,055,667	2021-11-30
988	2021-12-17	597,880,469	-2,000	52.7206	1,134,055,667	2021-11-30
989	2021-12-16	597,882,469	78,000	52.7207	1,134,055,667	2021-11-30
990	2021-12-15	597,804,469	266,006	52.7139	1,134,055,667	2021-11-30
991	2021-12-14	597,538,463	28,000	52.6904	1,134,055,667	2021-11-30
992	2021-12-13	597,510,463	-739,720	52.6879	1,134,055,667	2021-11-30
993	2021-12-10	598,250,183	0	52.7532	1,134,055,667	2021-11-30
994	2021-12-09	598,250,183	18,000	52.7532	1,134,055,667	2021-11-30
995	2021-12-08	598,232,183	49,000	52.7516	1,134,055,667	2021-11-30
996	2021-12-07	598,183,183	-53,000	52.7473	1,134,055,667	2021-11-30
997	2021-12-06	598,236,183	-42,000	52.7519	1,134,055,667	2021-11-30
998	2021-12-03	598,278,183	12,000	52.7556	1,134,055,667	2021-11-30
999	2021-12-02	598,266,183	220,999	52.7546	1,134,055,667	2021-11-30
1000	2021-12-01	598,045,184	-88,000	52.7351	1,134,055,667	2021-11-30
1001	2021-11-30	598,133,184	-55,000	52.7428	1,134,055,667	2021-11-30
1002	2021-11-29	598,188,184	1,000	52.7477	1,134,055,667	2021-10-31
1003	2021-11-26	598,187,184	-92,000	52.7476	1,134,055,667	2021-10-31
1004	2021-11-25	598,279,184	-103,000	52.7557	1,134,055,667	2021-10-31
1005	2021-11-24	598,382,184	20,001	52.7648	1,134,055,667	2021-10-31
1006	2021-11-23	598,362,183	-17,000	52.7630	1,134,055,667	2021-10-31
1007	2021-11-22	598,379,183	9,000	52.7645	1,134,055,667	2021-10-31
1008	2021-11-19	598,370,183	272,816	52.7637	1,134,055,667	2021-10-31
1009	2021-11-18	598,097,367	0	52.7397	1,134,055,667	2021-10-31
1010	2021-11-17	598,097,367	2,000	52.7397	1,134,055,667	2021-10-31
1011	2021-11-16	598,095,367	8,719	52.7395	1,134,055,667	2021-10-31
1012	2021-11-15	598,086,648	-339,816	52.7387	1,134,055,667	2021-10-31
1013	2021-11-12	598,426,464	341,221	52.7687	1,134,055,667	2021-10-31
1014	2021-11-11	598,085,243	18,000	52.7386	1,134,055,667	2021-10-31
1015	2021-11-10	598,067,243	6,000	52.7370	1,134,055,667	2021-10-31
1016	2021-11-09	598,061,243	-82,000	52.7365	1,134,055,667	2021-10-31
1017	2021-11-08	598,143,243	0	52.7437	1,134,055,667	2021-10-31
1018	2021-11-05	598,143,243	0	52.7437	1,134,055,667	2021-10-31
1019	2021-11-04	598,143,243	-17,000	52.7437	1,134,055,667	2021-10-31
1020	2021-11-03	598,160,243	0	52.7452	1,134,055,667	2021-10-31
1021	2021-11-02	598,160,243	-44,000	52.7452	1,134,055,667	2021-10-31
1022	2021-11-01	598,204,243	-6,000	52.7491	1,134,055,667	2021-10-31
1023	2021-10-29	598,210,243	0	52.7496	1,134,055,667	2021-09-30
1024	2021-10-28	598,210,243	5,000	52.7496	1,134,055,667	2021-09-30
1025	2021-10-27	598,205,243	32,000	52.7492	1,134,055,667	2021-09-30
1026	2021-10-26	598,173,243	2,000	52.7464	1,134,055,667	2021-09-30
1027	2021-10-25	598,171,243	2,000	52.7462	1,134,055,667	2021-09-30
1028	2021-10-22	598,169,243	-684,000	52.7460	1,134,055,667	2021-09-30
1029	2021-10-21	598,853,243	13,000	52.8063	1,134,055,667	2021-09-30
1030	2021-10-20	598,840,243	15,000	52.8052	1,134,055,667	2021-09-30
1031	2021-10-19	598,825,243	3,000	52.8039	1,134,055,667	2021-09-30
1032	2021-10-18	598,822,243	-9,000	52.8036	1,134,055,667	2021-09-30
1033	2021-10-15	598,831,243	-155	52.8044	1,134,055,667	2021-09-30
1034	2021-10-12	598,831,398	-7,000	52.8044	1,134,055,667	2021-09-30
1035	2021-10-11	598,838,398	-20,000	52.8050	1,134,055,667	2021-09-30
1036	2021-10-08	598,858,398	-112,000	52.8068	1,134,055,667	2021-09-30
1037	2021-10-07	598,970,398	6,000	52.8167	1,134,055,667	2021-09-30
1038	2021-10-06	598,964,398	-5,000	52.8161	1,134,055,667	2021-09-30
1039	2021-10-05	598,969,398	-2,000	52.8166	1,134,055,667	2021-09-30
1040	2021-10-04	598,971,398	12,000	52.8168	1,134,055,667	2021-09-30
1041	2021-09-30	598,959,398	63,942	52.8157	1,134,055,667	2021-09-30
1042	2021-09-29	598,895,456	1,000	52.8101	1,134,055,667	2021-08-31
1043	2021-09-28	598,894,456	-10,000	52.8100	1,134,055,667	2021-08-31
1044	2021-09-27	598,904,456	3,863,555	52.8109	1,134,055,667	2021-08-31
1045	2021-09-24	595,040,901	2,000	52.4702	1,134,055,667	2021-08-31
1046	2021-09-23	595,038,901	-4,000	52.4700	1,134,055,667	2021-08-31
1047	2021-09-21	595,042,901	9,000	52.4703	1,134,055,667	2021-08-31
1048	2021-09-20	595,033,901	42,000	52.4695	1,134,055,667	2021-08-31
1049	2021-09-17	594,991,901	26,000	52.4658	1,134,055,667	2021-08-31
1050	2021-09-16	594,965,901	5,000	52.4636	1,134,055,667	2021-08-31
1051	2021-09-15	594,960,901	20,000	52.4631	1,134,055,667	2021-08-31
1052	2021-09-14	594,940,901	-16,000	52.4613	1,134,055,667	2021-08-31
1053	2021-09-13	594,956,901	0	52.4628	1,134,055,667	2021-08-31
1054	2021-09-10	594,956,901	36,000	52.4628	1,134,055,667	2021-08-31
1055	2021-09-09	594,920,901	1,000	52.4596	1,134,055,667	2021-08-31
1056	2021-09-08	594,919,901	-2,845	52.4595	1,134,055,667	2021-08-31
1057	2021-09-07	594,922,746	-75,000	52.4597	1,134,055,667	2021-08-31
1058	2021-09-06	594,997,746	-10,000	52.4664	1,134,055,667	2021-08-31
1059	2021-09-03	595,007,746	-42,875	52.4672	1,134,055,667	2021-08-31
1060	2021-09-02	595,050,621	-765,000	52.4710	1,134,055,667	2021-08-31
1061	2021-09-01	595,815,621	126,380	52.5385	1,134,055,667	2021-08-31
1062	2021-08-31	595,689,241	25,000	52.5273	1,134,055,667	2021-08-31
1063	2021-08-30	595,664,241	27,000	52.5251	1,134,055,667	2021-07-31
1064	2021-08-27	595,637,241	-49,000	52.5228	1,134,055,667	2021-07-31
1065	2021-08-26	595,686,241	1,000	52.5271	1,134,055,667	2021-07-31
1066	2021-08-25	595,685,241	-5,000	52.5270	1,134,055,667	2021-07-31
1067	2021-08-24	595,690,241	26,000	52.5274	1,134,055,667	2021-07-31
1068	2021-08-23	595,664,241	-7,000	52.5251	1,134,055,667	2021-07-31
1069	2021-08-20	595,671,241	-169,000	52.5257	1,134,055,667	2021-07-31
1070	2021-08-19	595,840,241	-122,000	52.5407	1,134,055,667	2021-07-31
1071	2021-08-18	595,962,241	-89,055	52.5514	1,134,055,667	2021-07-31
1072	2021-08-17	596,051,296	10,000	52.5593	1,134,055,667	2021-07-31
1073	2021-08-16	596,041,296	-4,000	52.5584	1,134,055,667	2021-07-31
1074	2021-08-13	596,045,296	-90,000	52.5587	1,134,055,667	2021-07-31
1075	2021-08-12	596,135,296	-61,000	52.5667	1,134,055,667	2021-07-31
1076	2021-08-11	596,196,296	-102,000	52.5720	1,134,055,667	2021-07-31
1077	2021-08-10	596,298,296	-1,000	52.5810	1,134,055,667	2021-07-31
1078	2021-08-09	596,299,296	0	52.5811	1,134,055,667	2021-07-31
1079	2021-08-06	596,299,296	1,000	52.5811	1,134,055,667	2021-07-31
1080	2021-08-05	596,298,296	108,000	52.5810	1,134,055,667	2021-07-31
1081	2021-08-04	596,190,296	18,000	52.5715	1,134,055,667	2021-07-31
1082	2021-08-03	596,172,296	-11,000	52.5699	1,134,055,667	2021-07-31
1083	2021-08-02	596,183,296	-119,000	52.5709	1,134,055,667	2021-07-31
1084	2021-07-30	596,302,296	-17,225	52.5814	1,134,055,667	2021-06-30
1085	2021-07-29	596,319,521	46,000	52.5829	1,134,055,667	2021-06-30
1086	2021-07-28	596,273,521	-22,000	52.5789	1,134,055,667	2021-06-30
1087	2021-07-27	596,295,521	-20,000	52.5808	1,134,055,667	2021-06-30
1088	2021-07-26	596,315,521	51,000	52.5826	1,134,055,667	2021-06-30
1089	2021-07-23	596,264,521	-14,000	52.5781	1,134,055,667	2021-06-30
1090	2021-07-22	596,278,521	6,000	52.5793	1,134,055,667	2021-06-30
1091	2021-07-21	596,272,521	54,000	52.5788	1,134,055,667	2021-06-30
1092	2021-07-20	596,218,521	-37,000	52.5740	1,134,055,667	2021-06-30
1093	2021-07-19	596,255,521	-27,000	52.5773	1,134,055,667	2021-06-30
1094	2021-07-16	596,282,521	-200,000	52.5797	1,134,055,667	2021-06-30
1095	2021-07-15	596,482,521	-2,000	52.5973	1,134,055,667	2021-06-30
1096	2021-07-14	596,484,521	-46,000	52.5975	1,134,055,667	2021-06-30
1097	2021-07-13	596,530,521	-29,000	52.6015	1,134,055,667	2021-06-30
1098	2021-07-12	596,559,521	55,000	52.6041	1,134,055,667	2021-06-30
1099	2021-07-09	596,504,521	-128,000	52.5992	1,134,055,667	2021-06-30
1100	2021-07-08	596,632,521	-154,000	52.6105	1,134,055,667	2021-06-30
1101	2021-07-07	596,786,521	-156,000	52.6241	1,134,055,667	2021-06-30
1102	2021-07-06	596,942,521	-106,420	52.6379	1,134,055,667	2021-06-30
1103	2021-07-05	597,048,941	-2,000	52.6472	1,134,055,667	2021-06-30
1104	2021-07-02	597,050,941	90,000	52.6474	1,134,055,667	2021-06-30
1105	2021-06-30	596,960,941	53,000	52.6395	1,134,055,667	2021-06-30
1106	2021-06-29	596,907,941	136,800	52.6348	1,134,055,667	2021-05-31
1107	2021-06-28	596,771,141	22,000	52.6227	1,134,055,667	2021-05-31
1108	2021-06-25	596,749,141	105,000	52.6208	1,134,055,667	2021-05-31
1109	2021-06-24	596,644,141	249,000	52.6115	1,134,055,667	2021-05-31
1110	2021-06-23	596,395,141	116,000	52.5896	1,134,055,667	2021-05-31
1111	2021-06-22	596,279,141	-168,000	52.5794	1,134,055,667	2021-05-31
1112	2021-06-21	596,447,141	195,000	52.5942	1,134,055,667	2021-05-31
1113	2021-06-18	596,252,141	-16,400	52.5770	1,134,055,667	2021-05-31
1114	2021-06-17	596,268,541	-43,000	52.5784	1,134,055,667	2021-05-31
1115	2021-06-16	596,311,541	19,845	52.5822	1,134,055,667	2021-05-31
1116	2021-06-15	596,291,696	58,155	52.5805	1,134,055,667	2021-05-31
1117	2021-06-11	596,233,541	-65,000	52.5753	1,134,055,667	2021-05-31
1118	2021-06-10	596,298,541	-438,000	52.5811	1,134,055,667	2021-05-31
1119	2021-06-09	596,736,541	-115,000	52.6197	1,134,055,667	2021-05-31
1120	2021-06-08	596,851,541	-112,000	52.6298	1,134,055,667	2021-05-31
1121	2021-06-07	596,963,541	-38,000	52.6397	1,134,055,667	2021-05-31
1122	2021-06-04	597,001,541	-262,000	52.6431	1,134,055,667	2021-05-31
1123	2021-06-03	597,263,541	20,000	52.6662	1,134,055,667	2021-05-31
1124	2021-06-02	597,243,541	-102,000	52.6644	1,134,055,667	2021-05-31
1125	2021-06-01	597,345,541	-75,000	52.6734	1,134,055,667	2021-05-31
1126	2021-05-31	597,420,541	-27,300	52.6800	1,134,055,667	2021-05-31
1127	2021-05-28	597,447,841	39,000	52.6824	1,134,055,667	2021-04-30
1128	2021-05-27	597,408,841	61,000	52.6790	1,134,055,667	2021-04-30
1129	2021-05-26	597,347,841	-65,000	52.6736	1,134,055,667	2021-04-30
1130	2021-05-25	597,412,841	-176,000	52.6793	1,134,055,667	2021-04-30
1131	2021-05-24	597,588,841	-629,000	52.6948	1,134,055,667	2021-04-30
1132	2021-05-21	598,217,841	-96,000	52.7503	1,134,055,667	2021-04-30
1133	2021-05-20	598,313,841	5,546,010	52.7588	1,134,055,667	2021-04-30
1134	2021-05-18	592,767,831	-101,000	52.2697	1,134,055,667	2021-04-30
1135	2021-05-17	592,868,831	-1,427,000	52.2786	1,134,055,667	2021-04-30
1136	2021-05-14	594,295,831	20,000	52.4045	1,134,055,667	2021-04-30
1137	2021-05-13	594,275,831	-39,000	52.4027	1,134,055,667	2021-04-30
1138	2021-05-12	594,314,831	-579,955	52.4061	1,134,055,667	2021-04-30
1139	2021-05-11	594,894,786	-266,000	52.4573	1,134,055,667	2021-04-30
1140	2021-05-10	595,160,786	-85,000	52.4807	1,134,055,667	2021-04-30
1141	2021-05-07	595,245,786	-113,000	52.4882	1,134,055,667	2021-04-30
1142	2021-05-06	595,358,786	-377,000	52.4982	1,134,055,667	2021-04-30
1143	2021-05-05	595,735,786	-278,000	52.5314	1,134,055,667	2021-04-30
1144	2021-05-04	596,013,786	-427,110	52.5560	1,134,055,667	2021-04-30
1145	2021-05-03	596,440,896	-122,000	52.5936	1,134,055,667	2021-04-30
1146	2021-04-30	596,562,896	-708,000	52.6044	1,134,055,667	2021-04-30
1147	2021-04-29	597,270,896	-2,103,620	52.6668	1,134,055,667	2021-03-31
1148	2021-04-28	599,374,516	35,000	52.8523	1,134,055,667	2021-03-31
1149	2021-04-27	599,339,516	-75,000	52.8492	1,134,055,667	2021-03-31
1150	2021-04-26	599,414,516	-283,000	52.8558	1,134,055,667	2021-03-31
1151	2021-04-23	599,697,516	319,300	52.8808	1,134,055,667	2021-03-31
1152	2021-04-22	599,378,216	-336,000	52.8526	1,134,055,667	2021-03-31
1153	2021-04-21	599,714,216	-40,100	52.8823	1,134,055,667	2021-03-31
1154	2021-04-20	599,754,316	-54,000	52.8858	1,134,055,667	2021-03-31
1155	2021-04-19	599,808,316	-146,000	52.8906	1,134,055,667	2021-03-31
1156	2021-04-16	599,954,316	-52,000	52.9034	1,134,055,667	2021-03-31
1157	2021-04-15	600,006,316	22,000	52.9080	1,134,055,667	2021-03-31
1158	2021-04-14	599,984,316	8,000	52.9061	1,134,055,667	2021-03-31
1159	2021-04-13	599,976,316	118,000	52.9054	1,134,055,667	2021-03-31
1160	2021-04-12	599,858,316	-615,000	52.8950	1,134,055,667	2021-03-31
1161	2021-04-09	600,473,316	-167,000	52.9492	1,134,055,667	2021-03-31
1162	2021-04-08	600,640,316	56,000	52.9639	1,134,055,667	2021-03-31
1163	2021-04-07	600,584,316	-128,000	52.9590	1,134,055,667	2021-03-31
1164	2021-04-01	600,712,316	19,000	52.9703	1,134,055,667	2021-03-31
1165	2021-03-31	600,693,316	205,780	52.9686	1,134,055,667	2021-03-31
1166	2021-03-30	600,487,536	120,000	52.9504	1,134,055,667	2021-02-28
1167	2021-03-29	600,367,536	143,000	52.9399	1,134,055,667	2021-02-28
1168	2021-03-26	600,224,536	91,000	52.9273	1,134,055,667	2021-02-28
1169	2021-03-25	600,133,536	184,000	52.9192	1,134,055,667	2021-02-28
1170	2021-03-24	599,949,536	158,000	52.9030	1,134,055,667	2021-02-28
1171	2021-03-23	599,791,536	-17,000	52.8891	1,134,055,667	2021-02-28
1172	2021-03-22	599,808,536	12,450	52.8906	1,134,055,667	2021-02-28
1173	2021-03-19	599,796,086	156,000	52.8895	1,134,055,667	2021-02-28
1174	2021-03-18	599,640,086	12,000	52.8757	1,134,055,667	2021-02-28
1175	2021-03-17	599,628,086	26,000	52.8747	1,134,055,667	2021-02-28
1176	2021-03-16	599,602,086	3,945	52.8724	1,134,055,667	2021-02-28
1177	2021-03-15	599,598,141	-61,000	52.8720	1,134,055,667	2021-02-28
1178	2021-03-12	599,659,141	89,000	52.8774	1,134,055,667	2021-02-28
1179	2021-03-11	599,570,141	-76,275	52.8696	1,134,055,667	2021-02-28
1180	2021-03-10	599,646,416	-19,000	52.8763	1,134,055,667	2021-02-28
1181	2021-03-09	599,665,416	-46,000	52.8780	1,134,055,667	2021-02-28
1182	2021-03-08	599,711,416	147,755	52.8820	1,134,055,667	2021-02-28
1183	2021-03-05	599,563,661	-43,000	52.8690	1,134,055,667	2021-02-28
1184	2021-03-04	599,606,661	-410,155	52.8728	1,134,055,667	2021-02-28
1185	2021-03-03	600,016,816	74,000	52.9089	1,134,055,667	2021-02-28
1186	2021-03-02	599,942,816	-12,000	52.9024	1,134,055,667	2021-02-28
1187	2021-03-01	599,954,816	-98,000	52.9035	1,134,055,667	2021-02-28
1188	2021-02-26	600,052,816	-25,000	52.9121	1,134,055,667	2021-01-31
1189	2021-02-25	600,077,816	16,155	52.9143	1,134,055,667	2021-01-31
1190	2021-02-24	600,061,661	-127,000	52.9129	1,134,055,667	2021-01-31
1191	2021-02-23	600,188,661	63,000	52.9241	1,134,055,667	2021-01-31
1192	2021-02-22	600,125,661	21,000	52.9185	1,134,055,667	2021-01-31
1193	2021-02-19	600,104,661	-64,000	52.9167	1,134,055,667	2021-01-31
1194	2021-02-18	600,168,661	-198,000	52.9223	1,134,055,667	2021-01-31
1195	2021-02-17	600,366,661	123,945	52.9398	1,134,055,667	2021-01-31
1196	2021-02-16	600,242,716	9,000	52.9289	1,134,055,667	2021-01-31
1197	2021-02-11	600,233,716	0	52.9281	1,134,055,667	2021-01-31
1198	2021-02-10	600,233,716	-59,000	52.9281	1,134,055,667	2021-01-31
1199	2021-02-09	600,292,716	-194,155	52.9333	1,134,055,667	2021-01-31
1200	2021-02-08	600,486,871	492,000	52.9504	1,134,055,667	2021-01-31
1201	2021-02-05	599,994,871	10,000	52.9070	1,134,055,667	2021-01-31
1202	2021-02-04	599,984,871	-62,000	52.9061	1,134,055,667	2021-01-31
1203	2021-02-03	600,046,871	-520,000	52.9116	1,134,055,667	2021-01-31
1204	2021-02-02	600,566,871	34,000	52.9574	1,134,055,667	2021-01-31
1205	2021-02-01	600,532,871	14,000	52.9544	1,134,055,667	2021-01-31
1206	2021-01-29	600,518,871	-265,155	52.9532	1,134,055,667	2020-12-31
1207	2021-01-28	600,784,026	26,000	52.9766	1,134,055,667	2020-12-31
1208	2021-01-27	600,758,026	-37,000	52.9743	1,134,055,667	2020-12-31
1209	2021-01-26	600,795,026	-430,000	52.9776	1,134,055,667	2020-12-31
1210	2021-01-25	601,225,026	-387,000	53.0155	1,134,055,667	2020-12-31
1211	2021-01-22	601,612,026	-52,155	53.0496	1,134,055,667	2020-12-31
1212	2021-01-21	601,664,181	-79,465	53.0542	1,134,055,667	2020-12-31
1213	2021-01-20	601,743,646	33,000	53.0612	1,134,055,667	2020-12-31
1214	2021-01-19	601,710,646	135,735	53.0583	1,134,055,667	2020-12-31
1215	2021-01-18	601,574,911	-231,000	53.0463	1,134,055,667	2020-12-31
1216	2021-01-15	601,805,911	2,000	53.0667	1,134,055,667	2020-12-31
1217	2021-01-14	601,803,911	41,000	53.0665	1,134,055,667	2020-12-31
1218	2021-01-13	601,762,911	-8,155	53.0629	1,134,055,667	2020-12-31
1219	2021-01-12	601,771,066	-2,000	53.0636	1,134,055,667	2020-12-31
1220	2021-01-11	601,773,066	27,000	53.0638	1,134,055,667	2020-12-31
1221	2021-01-08	601,746,066	85,000	53.0614	1,134,055,667	2020-12-31
1222	2021-01-07	601,661,066	-4,000	53.0539	1,134,055,667	2020-12-31
1223	2021-01-06	601,665,066	214,420	53.0543	1,134,055,667	2020-12-31
1224	2021-01-05	601,450,646	-6,418,855	53.0354	1,134,055,667	2020-12-31
1225	2021-01-04	607,869,501	242,000	53.6014	1,134,055,667	2020-12-31
1226	2020-12-31	607,627,501	0	53.5800	1,134,055,667	2020-12-31
1227	2020-12-30	607,627,501	-415,000	53.5800	1,134,055,667	2020-11-30
1228	2020-12-29	608,042,501	-22,000	53.6166	1,134,055,667	2020-11-30
1229	2020-12-28	608,064,501	-131,000	53.6186	1,134,055,667	2020-11-30
1230	2020-12-24	608,195,501	0	53.6301	1,134,055,667	2020-11-30
1231	2020-12-23	608,195,501	-46,000	53.6301	1,134,055,667	2020-11-30
1232	2020-12-22	608,241,501	-30,000	53.6342	1,134,055,667	2020-11-30
1233	2020-12-21	608,271,501	32,000	53.6368	1,134,055,667	2020-11-30
1234	2020-12-18	608,239,501	-6,000	53.6340	1,134,055,667	2020-11-30
1235	2020-12-17	608,245,501	-394,000	53.6345	1,134,055,667	2020-11-30
1236	2020-12-16	608,639,501	-718,000	53.6693	1,134,055,667	2020-11-30
1237	2020-12-15	609,357,501	-178,000	53.7326	1,134,055,667	2020-11-30
1238	2020-12-14	609,535,501	-4,000	53.7483	1,134,055,667	2020-11-30
1239	2020-12-11	609,539,501	-70,000	53.7486	1,134,055,667	2020-11-30
1240	2020-12-10	609,609,501	-363,000	53.7548	1,134,055,667	2020-11-30
1241	2020-12-09	609,972,501	-68,000	53.7868	1,134,055,667	2020-11-30
1242	2020-12-08	610,040,501	-447,000	53.7928	1,134,055,667	2020-11-30
1243	2020-12-07	610,487,501	10,000	53.8322	1,134,055,667	2020-11-30
1244	2020-12-04	610,477,501	91,000	53.8314	1,134,055,667	2020-11-30
1245	2020-12-03	610,386,501	-16,000	53.8233	1,134,055,667	2020-11-30
1246	2020-12-02	610,402,501	22,000	53.8247	1,134,055,667	2020-11-30
1247	2020-12-01	610,380,501	0	53.8228	1,134,055,667	2020-11-30
1248	2020-11-30	610,380,501	35,000	53.8228	1,134,055,667	2020-11-30
1249	2020-11-27	610,345,501	-15,000	53.8197	1,134,055,667	2020-10-31
1250	2020-11-26	610,360,501	-6,000	53.8210	1,134,055,667	2020-10-31
1251	2020-11-25	610,366,501	-9,000	53.8216	1,134,055,667	2020-10-31
1252	2020-11-24	610,375,501	0	53.8224	1,134,055,667	2020-10-31
1253	2020-11-23	610,375,501	-64,000	53.8224	1,134,055,667	2020-10-31
1254	2020-11-20	610,439,501	-1,000	53.8280	1,134,055,667	2020-10-31
1255	2020-11-19	610,440,501	2,000	53.8281	1,134,055,667	2020-10-31
1256	2020-11-18	610,438,501	24,000	53.8279	1,134,055,667	2020-10-31
1257	2020-11-17	610,414,501	-155	53.8258	1,134,055,667	2020-10-31
1258	2020-11-16	610,414,656	-76,000	53.8258	1,134,055,667	2020-10-31
1259	2020-11-13	610,490,656	-176	53.8325	1,134,055,667	2020-10-31
1260	2020-11-12	610,490,832	67,000	53.8325	1,134,055,667	2020-10-31
1261	2020-11-11	610,423,832	-157,000	53.8266	1,134,055,667	2020-10-31
1262	2020-11-10	610,580,832	60,000	53.8405	1,134,055,667	2020-10-31
1263	2020-11-09	610,520,832	56,000	53.8352	1,134,055,667	2020-10-31
1264	2020-11-06	610,464,832	60,000	53.8302	1,134,055,667	2020-10-31
1265	2020-11-05	610,404,832	0	53.8249	1,134,055,667	2020-10-31
1266	2020-11-04	610,404,832	5,000	53.8249	1,134,055,667	2020-10-31
1267	2020-11-03	610,399,832	40,000	53.8245	1,134,055,667	2020-10-31
1268	2020-11-02	610,359,832	-5,000	53.8210	1,134,055,667	2020-10-31
1269	2020-10-30	610,364,832	1,000	53.8214	1,134,055,667	2020-09-30
1270	2020-10-29	610,363,832	146,845	53.8213	1,134,055,667	2020-09-30
1271	2020-10-28	610,216,987	-4,000	53.8084	1,134,055,667	2020-09-30
1272	2020-10-27	610,220,987	0	53.8087	1,134,055,667	2020-09-30
1273	2020-10-23	610,220,987	28,000	53.8087	1,134,055,667	2020-09-30
1274	2020-10-22	610,192,987	-70,000	53.8063	1,134,055,667	2020-09-30
1275	2020-10-21	610,262,987	-8,000	53.8124	1,134,055,667	2020-09-30
1276	2020-10-20	610,270,987	-97,000	53.8131	1,134,055,667	2020-09-30
1277	2020-10-19	610,367,987	39,000	53.8217	1,134,055,667	2020-09-30
1278	2020-10-16	610,328,987	8,000	53.8183	1,134,055,667	2020-09-30
1279	2020-10-15	610,320,987	1,000	53.8176	1,134,055,667	2020-09-30
1280	2020-10-14	610,319,987	14,845	53.8175	1,134,055,667	2020-09-30
1281	2020-10-12	610,305,142	-106,000	53.8162	1,134,055,667	2020-09-30
1282	2020-10-09	610,411,142	-96,155	53.8255	1,134,055,667	2020-09-30
1283	2020-10-08	610,507,297	-7,000	53.8340	1,134,055,667	2020-09-30
1284	2020-10-07	610,514,297	141,000	53.8346	1,134,055,667	2020-09-30
1285	2020-10-06	610,373,297	-232,000	53.8222	1,134,055,667	2020-09-30
1286	2020-10-05	610,605,297	-75,000	53.8426	1,134,055,667	2020-09-30
1287	2020-09-30	610,680,297	-3,000	53.8492	1,134,055,667	2020-09-30
1288	2020-09-29	610,683,297	-7,000	53.8495	1,134,055,667	2020-08-31
1289	2020-09-28	610,690,297	-25,000	53.8501	1,134,055,667	2020-08-31
1290	2020-09-25	610,715,297	71,000	53.8523	1,134,055,667	2020-08-31
1291	2020-09-24	610,644,297	0	53.8461	1,134,055,667	2020-08-31
1292	2020-09-23	610,644,297	12,000	53.8461	1,134,055,667	2020-08-31
1293	2020-09-22	610,632,297	-1,000	53.8450	1,134,055,667	2020-08-31
1294	2020-09-21	610,633,297	-6,000	53.8451	1,134,055,667	2020-08-31
1295	2020-09-18	610,639,297	6,000	53.8456	1,134,055,667	2020-08-31
1296	2020-09-17	610,633,297	-13,155	53.8451	1,134,055,667	2020-08-31
1297	2020-09-16	610,646,452	3,885	53.8463	1,134,055,667	2020-08-31
1298	2020-09-15	610,642,567	-29,635	53.8459	1,134,055,667	2020-08-31
1299	2020-09-14	610,672,202	-4,000	53.8485	1,134,055,667	2020-08-31
1300	2020-09-11	610,676,202	-113,000	53.8489	1,134,055,667	2020-08-31
1301	2020-09-10	610,789,202	-7,900	53.8588	1,134,055,667	2020-08-31
1302	2020-09-09	610,797,102	-2,000	53.8595	1,134,055,667	2020-08-31
1303	2020-09-08	610,799,102	-11,000	53.8597	1,134,055,667	2020-08-31
1304	2020-09-07	610,810,102	-104,000	53.8607	1,134,055,667	2020-08-31
1305	2020-09-04	610,914,102	-21,000	53.8699	1,134,055,667	2020-08-31
1306	2020-09-03	610,935,102	46,000	53.8717	1,134,055,667	2020-08-31
1307	2020-09-02	610,889,102	18,000	53.8676	1,134,055,667	2020-08-31
1308	2020-09-01	610,871,102	-1,000	53.8661	1,134,055,667	2020-08-31
1309	2020-08-31	610,872,102	36,000	53.8661	1,134,055,667	2020-08-31
1310	2020-08-28	610,836,102	-76,000	53.8630	1,134,055,667	2020-07-31
1311	2020-08-27	610,912,102	92,000	53.8697	1,134,055,667	2020-07-31
1312	2020-08-26	610,820,102	13,000	53.8616	1,134,055,667	2020-07-31
1313	2020-08-25	610,807,102	32,000	53.8604	1,134,055,667	2020-07-31
1314	2020-08-24	610,775,102	10,000	53.8576	1,134,055,667	2020-07-31
1315	2020-08-21	610,765,102	0	53.8567	1,134,055,667	2020-07-31
1316	2020-08-20	610,765,102	-11,000	53.8567	1,134,055,667	2020-07-31
1317	2020-08-19	610,776,102	43,000	53.8577	1,134,055,667	2020-07-31
1318	2020-08-18	610,733,102	37,000	53.8539	1,134,055,667	2020-07-31
1319	2020-08-17	610,696,102	-7,000	53.8506	1,134,055,667	2020-07-31
1320	2020-08-14	610,703,102	2,000	53.8512	1,134,055,667	2020-07-31
1321	2020-08-13	610,701,102	-72,000	53.8511	1,134,055,667	2020-07-31
1322	2020-08-12	610,773,102	4,000	53.8574	1,134,055,667	2020-07-31
1323	2020-08-11	610,769,102	90,000	53.8571	1,134,055,667	2020-07-31
1324	2020-08-10	610,679,102	15,000	53.8491	1,134,055,667	2020-07-31
1325	2020-08-07	610,664,102	-41,000	53.8478	1,134,055,667	2020-07-31
1326	2020-08-06	610,705,102	115,845	53.8514	1,134,055,667	2020-07-31
1327	2020-08-05	610,589,257	-442,000	53.8412	1,134,055,667	2020-07-31
1328	2020-08-04	611,031,257	0	53.8802	1,134,055,667	2020-07-31
1329	2020-08-03	611,031,257	-20,000	53.8802	1,134,055,667	2020-07-31
1330	2020-07-31	611,051,257	15,000	53.8819	1,134,055,667	2020-07-31
1331	2020-07-30	611,036,257	124,000	53.8806	1,134,055,667	2020-06-30
1332	2020-07-29	610,912,257	-3,000	53.8697	1,134,055,667	2020-06-30
1333	2020-07-28	610,915,257	10,000	53.8700	1,134,055,667	2020-06-30
1334	2020-07-27	610,905,257	29,000	53.8691	1,134,055,667	2020-06-30
1335	2020-07-24	610,876,257	106,000	53.8665	1,134,055,667	2020-06-30
1336	2020-07-23	610,770,257	-128,000	53.8572	1,134,055,667	2020-06-30
1337	2020-07-22	610,898,257	11,000	53.8685	1,134,055,667	2020-06-30
1338	2020-07-21	610,887,257	-20,000	53.8675	1,134,055,667	2020-06-30
1339	2020-07-20	610,907,257	58,000	53.8692	1,134,055,667	2020-06-30
1340	2020-07-17	610,849,257	-55,655	53.8641	1,134,055,667	2020-06-30
1341	2020-07-16	610,904,912	113,000	53.8690	1,134,055,667	2020-06-30
1342	2020-07-15	610,791,912	-101,800	53.8591	1,134,055,667	2020-06-30
1343	2020-07-14	610,893,712	161,000	53.8681	1,134,055,667	2020-06-30
1344	2020-07-13	610,732,712	-690,155	53.8539	1,134,055,667	2020-06-30
1345	2020-07-10	611,422,867	-79,000	53.9147	1,134,055,667	2020-06-30
1346	2020-07-09	611,501,867	39,000	53.9217	1,134,055,667	2020-06-30
1347	2020-07-08	611,462,867	-259,155	53.9182	1,134,055,667	2020-06-30
1348	2020-07-07	611,722,022	-15,000	53.9411	1,134,055,667	2020-06-30
1349	2020-07-06	611,737,022	-30,845	53.9424	1,134,055,667	2020-06-30
1350	2020-07-03	611,767,867	58,000	53.9451	1,134,055,667	2020-06-30
1351	2020-07-02	611,709,867	20,000	53.9400	1,134,055,667	2020-06-30
1352	2020-06-30	611,689,867	-3,155	53.9383	1,134,055,667	2020-06-30
1353	2020-06-29	611,693,022	-234,000	53.9385	1,134,055,667	2020-05-31
1354	2020-06-26	611,927,022	-41,685	53.9592	1,134,055,667	2020-05-31
1355	2020-06-24	611,968,707	49,000	53.9628	1,134,055,667	2020-05-31
1356	2020-06-23	611,919,707	-139,000	53.9585	1,134,055,667	2020-05-31
1357	2020-06-22	612,058,707	-116,000	53.9708	1,134,055,667	2020-05-31
1358	2020-06-19	612,174,707	-43,000	53.9810	1,134,055,667	2020-05-31
1359	2020-06-18	612,217,707	-169,000	53.9848	1,134,055,667	2020-05-31
1360	2020-06-17	612,386,707	11,000	53.9997	1,134,055,667	2020-05-31
1361	2020-06-16	612,375,707	-272,000	53.9987	1,134,055,667	2020-05-31
1362	2020-06-15	612,647,707	62,000	54.0227	1,134,055,667	2020-05-31
1363	2020-06-12	612,585,707	98,150	54.0173	1,134,055,667	2020-05-31
1364	2020-06-11	612,487,557	17,000	54.0086	1,134,055,667	2020-05-31
1365	2020-06-10	612,470,557	-1,155	54.0071	1,134,055,667	2020-05-31
1366	2020-06-09	612,471,712	5,000	54.0072	1,134,055,667	2020-05-31
1367	2020-06-08	612,466,712	8,000	54.0068	1,134,055,667	2020-05-31
1368	2020-06-05	612,458,712	61,000	54.0061	1,134,055,667	2020-05-31
1369	2020-06-04	612,397,712	-65,310	54.0007	1,134,055,667	2020-05-31
1370	2020-06-03	612,463,022	74,000	54.0064	1,134,055,667	2020-05-31
1371	2020-06-02	612,389,022	-6,620	53.9999	1,134,055,667	2020-05-31
1372	2020-06-01	612,395,642	308,000	54.0005	1,134,055,667	2020-05-31
1373	2020-05-29	612,087,642	-6,000	53.9733	1,134,055,667	2020-04-30
1374	2020-05-28	612,093,642	44,000	53.9739	1,134,055,667	2020-04-30
1375	2020-05-27	612,049,642	-40,000	53.9700	1,134,055,667	2020-04-30
1376	2020-05-26	612,089,642	43,000	53.9735	1,134,055,667	2020-04-30
1377	2020-05-25	612,046,642	119,000	53.9697	1,134,055,667	2020-04-30
1378	2020-05-22	611,927,642	-13,000	53.9592	1,134,055,667	2020-04-30
1379	2020-05-21	611,940,642	85,000	53.9604	1,134,055,667	2020-04-30
1380	2020-05-20	611,855,642	96,000	53.9529	1,134,055,667	2020-04-30
1381	2020-05-19	611,759,642	10,800	53.9444	1,134,055,667	2020-04-30
1382	2020-05-18	611,748,842	58,000	53.9435	1,134,055,667	2020-04-30
1383	2020-05-15	611,690,842	-8,000	53.9383	1,134,055,667	2020-04-30
1384	2020-05-14	611,698,842	-94,000	53.9390	1,134,055,667	2020-04-30
1385	2020-05-13	611,792,842	4,000	53.9473	1,134,055,667	2020-04-30
1386	2020-05-12	611,788,842	-17,604	53.9470	1,134,055,667	2020-04-30
1387	2020-05-11	611,806,446	-197,000	53.9485	1,134,055,667	2020-04-30
1388	2020-05-08	612,003,446	-245,000	53.9659	1,134,055,667	2020-04-30
1389	2020-05-07	612,248,446	82,000	53.9875	1,134,055,667	2020-04-30
1390	2020-05-06	612,166,446	43,845	53.9803	1,134,055,667	2020-04-30
1391	2020-05-05	612,122,601	4,000	53.9764	1,134,055,667	2020-04-30
1392	2020-05-04	612,118,601	41,945	53.9761	1,134,055,667	2020-04-30
1393	2020-04-29	612,076,656	96,000	53.9724	1,134,055,667	2020-03-31
1394	2020-04-28	611,980,656	-45,000	53.9639	1,134,055,667	2020-03-31
1395	2020-04-27	612,025,656	58,000	53.9679	1,134,055,667	2020-03-31
1396	2020-04-24	611,967,656	344,000	53.9628	1,134,055,667	2020-03-31
1397	2020-04-23	611,623,656	-56,845	53.9324	1,134,055,667	2020-03-31
1398	2020-04-22	611,680,501	16,000	53.9374	1,134,055,667	2020-03-31
1399	2020-04-21	611,664,501	11,000	53.9360	1,134,055,667	2020-03-31
1400	2020-04-20	611,653,501	20,000	53.9351	1,134,055,667	2020-03-31
1401	2020-04-17	611,633,501	-20,000	53.9333	1,134,055,667	2020-03-31
1402	2020-04-16	611,653,501	2,385,000	53.9351	1,134,055,667	2020-03-31
1403	2020-04-15	609,268,501	-10,000	53.7247	1,134,055,667	2020-03-31
1404	2020-04-14	609,278,501	-18,000	53.7256	1,134,055,667	2020-03-31
1405	2020-04-09	609,296,501	86,000	53.7272	1,134,055,667	2020-03-31
1406	2020-04-08	609,210,501	37,000	53.7196	1,134,055,667	2020-03-31
1407	2020-04-07	609,173,501	-125,000	53.7164	1,134,055,667	2020-03-31
1408	2020-04-06	609,298,501	162,000	53.7274	1,134,055,667	2020-03-31
1409	2020-04-03	609,136,501	-9,000	53.7131	1,134,055,667	2020-03-31
1410	2020-04-02	609,145,501	543,000	53.7139	1,134,055,667	2020-03-31
1411	2020-04-01	608,602,501	-53,155	53.6660	1,134,055,667	2020-03-31
1412	2020-03-31	608,655,656	-271,000	53.6707	1,134,055,667	2020-03-31
1413	2020-03-30	608,926,656	-212,000	53.6946	1,134,055,667	2020-02-29
1414	2020-03-27	609,138,656	75,000	53.7133	1,134,055,667	2020-02-29
1415	2020-03-26	609,063,656	74,000	53.7067	1,134,055,667	2020-02-29
1416	2020-03-25	608,989,656	94,000	53.7002	1,134,055,667	2020-02-29
1417	2020-03-24	608,895,656	-138,445	53.6919	1,134,055,667	2020-02-29
1418	2020-03-23	609,034,101	-51,000	53.7041	1,134,055,667	2020-02-29
1419	2020-03-20	609,085,101	127,000	53.7086	1,134,055,667	2020-02-29
1420	2020-03-19	608,958,101	28,000	53.6974	1,134,055,667	2020-02-29
1421	2020-03-18	608,930,101	201,000	53.6949	1,134,055,667	2020-02-29
1422	2020-03-17	608,729,101	54,000	53.6772	1,134,055,667	2020-02-29
1423	2020-03-16	608,675,101	65,000	53.6724	1,134,055,667	2020-02-29
1424	2020-03-13	608,610,101	2,000	53.6667	1,134,055,667	2020-02-29
1425	2020-03-12	608,608,101	-25,000	53.6665	1,134,055,667	2020-02-29
1426	2020-03-11	608,633,101	36,000	53.6687	1,134,055,667	2020-02-29
1427	2020-03-10	608,597,101	22,000	53.6655	1,134,055,667	2020-02-29
1428	2020-03-09	608,575,101	-130,000	53.6636	1,134,055,667	2020-02-29
1429	2020-03-06	608,705,101	-181,000	53.6751	1,134,055,667	2020-02-29
1430	2020-03-05	608,886,101	-603,000	53.6910	1,134,055,667	2020-02-29
1431	2020-03-04	609,489,101	-28,000	53.7442	1,134,055,667	2020-02-29
1432	2020-03-03	609,517,101	45,000	53.7467	1,134,055,667	2020-02-29
1433	2020-03-02	609,472,101	-38,000	53.7427	1,134,055,667	2020-02-29
1434	2020-02-28	609,510,101	30,000	53.7460	1,134,055,667	2020-01-31
1435	2020-02-27	609,480,101	243,000	53.7434	1,134,055,667	2020-01-31
1436	2020-02-26	609,237,101	60,000	53.7220	1,134,055,667	2020-01-31
1437	2020-02-25	609,177,101	-67,000	53.7167	1,134,055,667	2020-01-31
1438	2020-02-24	609,244,101	20,000	53.7226	1,134,055,667	2020-01-31
1439	2020-02-21	609,224,101	142,000	53.7208	1,134,055,667	2020-01-31
1440	2020-02-20	609,082,101	0	53.7083	1,134,055,667	2020-01-31
1441	2020-02-19	609,082,101	124,000	53.7083	1,134,055,667	2020-01-31
1442	2020-02-18	608,958,101	38,000	53.6974	1,134,055,667	2020-01-31
1443	2020-02-17	608,920,101	60,000	53.6940	1,134,055,667	2020-01-31
1444	2020-02-14	608,860,101	53,000	53.6887	1,134,055,667	2020-01-31
1445	2020-02-13	608,807,101	80,000	53.6841	1,134,055,667	2020-01-31
1446	2020-02-12	608,727,101	1,000	53.6770	1,134,055,667	2020-01-31
1447	2020-02-11	608,726,101	-60,000	53.6769	1,134,055,667	2020-01-31
1448	2020-02-10	608,786,101	-233,000	53.6822	1,134,055,667	2020-01-31
1449	2020-02-07	609,019,101	-7,000	53.7028	1,134,055,667	2020-01-31
1450	2020-02-06	609,026,101	-2,000	53.7034	1,134,055,667	2020-01-31
1451	2020-02-05	609,028,101	2,543,250	53.7035	1,134,055,667	2020-01-31
1452	2020-02-04	606,484,851	-38,000	53.4793	1,134,055,667	2020-01-31
1453	2020-02-03	606,522,851	275,000	53.4826	1,134,055,667	2020-01-31
1454	2020-01-31	606,247,851	233,000	53.4584	1,134,055,667	2020-01-31
1455	2020-01-30	606,014,851	44,000	53.4378	1,134,055,667	2019-12-31
1456	2020-01-29	605,970,851	15,000	53.4340	1,134,055,667	2019-12-31
1457	2020-01-24	605,955,851	0	53.4326	1,134,055,667	2019-12-31
1458	2020-01-23	605,955,851	-52,000	53.4326	1,134,055,667	2019-12-31
1459	2020-01-22	606,007,851	176,000	53.4372	1,134,055,667	2019-12-31
1460	2020-01-21	605,831,851	104,000	53.4217	1,134,055,667	2019-12-31
1461	2020-01-20	605,727,851	91,000	53.4125	1,134,055,667	2019-12-31
1462	2020-01-17	605,636,851	17,000	53.4045	1,134,055,667	2019-12-31
1463	2020-01-16	605,619,851	102,000	53.4030	1,134,055,667	2019-12-31
1464	2020-01-15	605,517,851	28,000	53.3940	1,134,055,667	2019-12-31
1465	2020-01-14	605,489,851	263,000	53.3915	1,134,055,667	2019-12-31
1466	2020-01-13	605,226,851	68,000	53.3684	1,134,055,667	2019-12-31
1467	2020-01-10	605,158,851	135,000	53.3624	1,134,055,667	2019-12-31
1468	2020-01-09	605,023,851	47,000	53.3505	1,134,055,667	2019-12-31
1469	2020-01-08	604,976,851	314,000	53.3463	1,134,055,667	2019-12-31
1470	2020-01-07	604,662,851	56,000	53.3186	1,134,055,667	2019-12-31
1471	2020-01-06	604,606,851	10,000	53.3137	1,134,055,667	2019-12-31
1472	2020-01-03	604,596,851	213,000	53.3128	1,134,055,667	2019-12-31
1473	2020-01-02	604,383,851	58,000	53.2940	1,134,055,667	2019-12-31
1474	2019-12-31	604,325,851	0	53.2889	1,134,055,667	2019-12-31
1475	2019-12-30	604,325,851	-288,000	53.2889	1,134,055,667	2019-11-30
1476	2019-12-27	604,613,851	-3,000	53.3143	1,134,055,667	2019-11-30
1477	2019-12-24	604,616,851	0	53.3146	1,134,055,667	2019-11-30
1478	2019-12-23	604,616,851	-66,000	53.3146	1,134,055,667	2019-11-30
1479	2019-12-20	604,682,851	15,000	53.3204	1,134,055,667	2019-11-30
1480	2019-12-19	604,667,851	-16,000	53.3191	1,134,055,667	2019-11-30
1481	2019-12-18	604,683,851	-4,155	53.3205	1,134,055,667	2019-11-30
1482	2019-12-17	604,688,006	78,000	53.3208	1,134,055,667	2019-11-30
1483	2019-12-16	604,610,006	42,000	53.3140	1,134,055,667	2019-11-30
1484	2019-12-13	604,568,006	199,000	53.3103	1,134,055,667	2019-11-30
1485	2019-12-12	604,369,006	-2,000	53.2927	1,134,055,667	2019-11-30
1486	2019-12-11	604,371,006	77,000	53.2929	1,134,055,667	2019-11-30
1487	2019-12-10	604,294,006	65,000	53.2861	1,134,055,667	2019-11-30
1488	2019-12-09	604,229,006	174,000	53.2804	1,134,055,667	2019-11-30
1489	2019-12-06	604,055,006	5,000	53.2650	1,134,055,667	2019-11-30
1490	2019-12-05	604,050,006	21,000	53.2646	1,134,055,667	2019-11-30
1491	2019-12-04	604,029,006	17,000	53.2627	1,134,055,667	2019-11-30
1492	2019-12-03	604,012,006	56,000	53.2612	1,134,055,667	2019-11-30
1493	2019-12-02	603,956,006	-48,000	53.2563	1,134,055,667	2019-11-30
1494	2019-11-29	604,004,006	26,000	53.2605	1,134,055,667	2019-10-31
1495	2019-11-28	603,978,006	-13,310	53.2582	1,134,055,667	2019-10-31
1496	2019-11-27	603,991,316	-20,000	53.2594	1,134,055,667	2019-10-31
1497	2019-11-26	604,011,316	-39,000	53.2612	1,134,055,667	2019-10-31
1498	2019-11-25	604,050,316	-15,000	53.2646	1,134,055,667	2019-10-31
1499	2019-11-22	604,065,316	8,000	53.2659	1,134,055,667	2019-10-31
1500	2019-11-21	604,057,316	-29,000	53.2652	1,134,055,667	2019-10-31
1501	2019-11-20	604,086,316	-9,000	53.2678	1,134,055,667	2019-10-31
1502	2019-11-19	604,095,316	102,000	53.2686	1,134,055,667	2019-10-31
1503	2019-11-18	603,993,316	-4,000	53.2596	1,134,055,667	2019-10-31
1504	2019-11-15	603,997,316	503,000	53.2599	1,134,055,667	2019-10-31
1505	2019-11-14	603,494,316	16,605	53.2156	1,134,055,667	2019-10-31
1506	2019-11-13	603,477,711	5,000	53.2141	1,134,055,667	2019-10-31
1507	2019-11-12	603,472,711	187,000	53.2137	1,134,055,667	2019-10-31
1508	2019-11-11	603,285,711	142,000	53.1972	1,134,055,667	2019-10-31
1509	2019-11-08	603,143,711	274,000	53.1847	1,134,055,667	2019-10-31
1510	2019-11-07	602,869,711	-223,000	53.1605	1,134,055,667	2019-10-31
1511	2019-11-06	603,092,711	65,000	53.1802	1,134,055,667	2019-10-31
1512	2019-11-05	603,027,711	-126,300	53.1744	1,134,055,667	2019-10-31
1513	2019-11-04	603,154,011	-1,469,000	53.1856	1,134,055,667	2019-10-31
1514	2019-11-01	604,623,011	-247,000	53.3151	1,134,055,667	2019-10-31
1515	2019-10-31	604,870,011	-312,155	53.3369	1,134,055,667	2019-10-31
1516	2019-10-30	605,182,166	-205,000	53.3644	1,134,055,667	2019-09-30
1517	2019-10-29	605,387,166	77,000	53.3825	1,134,055,667	2019-09-30
1518	2019-10-28	605,310,166	-143,000	53.3757	1,134,055,667	2019-09-30
1519	2019-10-25	605,453,166	23,000	53.3883	1,134,055,667	2019-09-30
1520	2019-10-24	605,430,166	-437,000	53.3863	1,134,055,667	2019-09-30
1521	2019-10-23	605,867,166	-681,000	53.4248	1,134,055,667	2019-09-30
1522	2019-10-22	606,548,166	-542,000	53.4849	1,134,055,667	2019-09-30
1523	2019-10-21	607,090,166	-316,000	53.5327	1,134,055,667	2019-09-30
1524	2019-10-18	607,406,166	-28,000	53.5605	1,134,055,667	2019-09-30
1525	2019-10-17	607,434,166	-24,155	53.5630	1,134,055,667	2019-09-30
1526	2019-10-16	607,458,321	246,000	53.5651	1,134,055,667	2019-09-30
1527	2019-10-15	607,212,321	-19,000	53.5434	1,134,055,667	2019-09-30
1528	2019-10-14	607,231,321	29,000	53.5451	1,134,055,667	2019-09-30
1529	2019-10-11	607,202,321	-63,000	53.5425	1,134,055,667	2019-09-30
1530	2019-10-10	607,265,321	-237,000	53.5481	1,134,055,667	2019-09-30
1531	2019-10-09	607,502,321	-115,310	53.5690	1,134,055,667	2019-09-30
1532	2019-10-08	607,617,631	-98,000	53.5792	1,134,055,667	2019-09-30
1533	2019-10-04	607,715,631	-228,000	53.5878	1,134,055,667	2019-09-30
1534	2019-10-03	607,943,631	7,000	53.6079	1,134,055,667	2019-09-30
1535	2019-10-02	607,936,631	-124,000	53.6073	1,134,055,667	2019-09-30
1536	2019-09-30	608,060,631	78,000	53.6182	1,134,055,667	2019-09-30
1537	2019-09-27	607,982,631	2,562,000	53.6114	1,134,055,667	2019-08-31
1538	2019-09-26	605,420,631	-120,000	53.3854	1,134,055,667	2019-08-31
1539	2019-09-25	605,540,631	-47,000	53.3960	1,134,055,667	2019-08-31
1540	2019-09-24	605,587,631	-118,000	53.4002	1,134,055,667	2019-08-31
1541	2019-09-23	605,705,631	-87,000	53.4106	1,134,055,667	2019-08-31
1542	2019-09-20	605,792,631	-58,000	53.4182	1,134,055,667	2019-08-31
1543	2019-09-19	605,850,631	-1,000	53.4234	1,134,055,667	2019-08-31
1544	2019-09-18	605,851,631	19,000	53.4234	1,134,055,667	2019-08-31
1545	2019-09-17	605,832,631	-144,000	53.4218	1,134,055,667	2019-08-31
1546	2019-09-16	605,976,631	1,000	53.4345	1,134,055,667	2019-08-31
1547	2019-09-13	605,975,631	43,000	53.4344	1,134,055,667	2019-08-31
1548	2019-09-12	605,932,631	-8,000	53.4306	1,134,055,667	2019-08-31
1549	2019-09-11	605,940,631	-109,000	53.4313	1,134,055,667	2019-08-31
1550	2019-09-10	606,049,631	1,000	53.4409	1,134,055,667	2019-08-31
1551	2019-09-09	606,048,631	-64,000	53.4408	1,134,055,667	2019-08-31
1552	2019-09-06	606,112,631	-15,000	53.4465	1,134,055,667	2019-08-31
1553	2019-09-05	606,127,631	-72,000	53.4478	1,134,055,667	2019-08-31
1554	2019-09-04	606,199,631	-9,000	53.4541	1,134,055,667	2019-08-31
1555	2019-09-03	606,208,631	-329,000	53.4549	1,134,055,667	2019-08-31
1556	2019-09-02	606,537,631	-258,000	53.4839	1,134,055,667	2019-08-31
1557	2019-08-30	606,795,631	-445,000	53.5067	1,134,055,667	2019-07-31
1558	2019-08-29	607,240,631	-318,000	53.5459	1,134,055,667	2019-07-31
1559	2019-08-28	607,558,631	-74,000	53.5740	1,134,055,667	2019-07-31
1560	2019-08-27	607,632,631	-21,000	53.5805	1,134,055,667	2019-07-31
1561	2019-08-26	607,653,631	101,000	53.5823	1,134,055,667	2019-07-31
1562	2019-08-23	607,552,631	-29,000	53.5734	1,134,055,667	2019-07-31
1563	2019-08-22	607,581,631	3,000	53.5760	1,134,055,667	2019-07-31
1564	2019-08-21	607,578,631	-20,000	53.5757	1,134,055,667	2019-07-31
1565	2019-08-20	607,598,631	-119,000	53.5775	1,134,055,667	2019-07-31
1566	2019-08-19	607,717,631	65,000	53.5880	1,134,055,667	2019-07-31
1567	2019-08-16	607,652,631	18,000	53.5823	1,134,055,667	2019-07-31
1568	2019-08-15	607,634,631	122,000	53.5807	1,134,055,667	2019-07-31
1569	2019-08-14	607,512,631	138,000	53.5699	1,134,055,667	2019-07-31
1570	2019-08-13	607,374,631	83,000	53.5577	1,134,055,667	2019-07-31
1571	2019-08-12	607,291,631	48,000	53.5504	1,134,055,667	2019-07-31
1572	2019-08-09	607,243,631	-150,000	53.5462	1,134,055,667	2019-07-31
1573	2019-08-08	607,393,631	27,000	53.5594	1,134,055,667	2019-07-31
1574	2019-08-07	607,366,631	305,000	53.5570	1,134,055,667	2019-07-31
1575	2019-08-06	607,061,631	226,000	53.5301	1,134,055,667	2019-07-31
1576	2019-08-05	606,835,631	124,000	53.5102	1,134,055,667	2019-07-31
1577	2019-08-02	606,711,631	11,000	53.4993	1,134,055,667	2019-07-31
1578	2019-08-01	606,700,631	-15,000	53.4983	1,134,055,667	2019-07-31
1579	2019-07-31	606,715,631	265,000	53.4996	1,134,055,667	2019-07-31
1580	2019-07-30	606,450,631	-489,000	53.4763	1,134,055,667	2019-06-30
1581	2019-07-29	606,939,631	84,000	53.5194	1,134,055,667	2019-06-30
1582	2019-07-26	606,855,631	120,000	53.5120	1,134,055,667	2019-06-30
1583	2019-07-25	606,735,631	68,000	53.5014	1,134,055,667	2019-06-30
1584	2019-07-24	606,667,631	-130,000	53.4954	1,134,055,667	2019-06-30
1585	2019-07-23	606,797,631	-27,000	53.5069	1,134,055,667	2019-06-30
1586	2019-07-22	606,824,631	125,000	53.5092	1,134,055,667	2019-06-30
1587	2019-07-19	606,699,631	251,000	53.4982	1,134,055,667	2019-06-30
1588	2019-07-18	606,448,631	-3,000	53.4761	1,134,055,667	2019-06-30
1589	2019-07-17	606,451,631	-133,000	53.4764	1,134,055,667	2019-06-30
1590	2019-07-16	606,584,631	300,000	53.4881	1,134,055,667	2019-06-30
1591	2019-07-15	606,284,631	-613,000	53.4616	1,134,055,667	2019-06-30
1592	2019-07-12	606,897,631	-433,000	53.5157	1,134,055,667	2019-06-30
1593	2019-07-11	607,330,631	31,000	53.5539	1,134,055,667	2019-06-30
1594	2019-07-10	607,299,631	-57,000	53.5511	1,134,055,667	2019-06-30
1595	2019-07-09	607,356,631	-153,000	53.5562	1,134,055,667	2019-06-30
1596	2019-07-08	607,509,631	-47,000	53.5696	1,134,055,667	2019-06-30
1597	2019-07-05	607,556,631	-177,000	53.5738	1,134,055,667	2019-06-30
1598	2019-07-04	607,733,631	-20,000	53.5894	1,134,055,667	2019-06-30
1599	2019-07-03	607,753,631	-43,000	53.5912	1,134,055,667	2019-06-30
1600	2019-07-02	607,796,631	46,000	53.5950	1,134,055,667	2019-06-30
1601	2019-06-28	607,750,631	-7,000	53.5909	1,134,055,667	2019-05-31
1602	2019-06-27	607,757,631	-45,000	53.5915	1,134,055,667	2019-05-31
1603	2019-06-26	607,802,631	-6,000	53.5955	1,134,055,667	2019-05-31
1604	2019-06-25	607,808,631	34,000	53.5960	1,134,055,667	2019-05-31
1605	2019-06-24	607,774,631	6,000	53.5930	1,134,055,667	2019-05-31
1606	2019-06-21	607,768,631	-78,000	53.5925	1,134,055,667	2019-05-31
1607	2019-06-20	607,846,631	-12,000	53.5994	1,134,055,667	2019-05-31
1608	2019-06-19	607,858,631	-16,000	53.6004	1,134,055,667	2019-05-31
1609	2019-06-18	607,874,631	-46,000	53.6018	1,134,055,667	2019-05-31
1610	2019-06-17	607,920,631	-49,055	53.6059	1,134,055,667	2019-05-31
1611	2019-06-14	607,969,686	-354,000	53.6102	1,134,055,667	2019-05-31
1612	2019-06-13	608,323,686	5,000	53.6414	1,134,055,667	2019-05-31
1613	2019-06-12	608,318,686	-51,000	53.6410	1,134,055,667	2019-05-31
1614	2019-06-11	608,369,686	-32,000	53.6455	1,134,055,667	2019-05-31
1615	2019-06-10	608,401,686	-61,000	53.6483	1,134,055,667	2019-05-31
1616	2019-06-06	608,462,686	-5,000	53.6537	1,134,055,667	2019-05-31
1617	2019-06-05	608,467,686	1,000	53.6541	1,134,055,667	2019-05-31
1618	2019-06-04	608,466,686	-252,000	53.6540	1,134,055,667	2019-05-31
1619	2019-06-03	608,718,686	209,000	53.6763	1,134,055,667	2019-05-31
1620	2019-05-31	608,509,686	6,000	53.6578	1,134,055,667	2019-05-31
1621	2019-05-30	608,503,686	181,155	53.6573	1,134,055,667	2019-04-30
1622	2019-05-29	608,322,531	-8,480	53.6413	1,134,055,667	2019-04-30
1623	2019-05-28	608,331,011	-26,000	53.6421	1,134,055,667	2019-04-30
1624	2019-05-27	608,357,011	-236,000	53.6444	1,134,055,667	2019-04-30
1625	2019-05-24	608,593,011	-14,155	53.6652	1,134,055,667	2019-04-30
1626	2019-05-23	608,607,166	-181,000	53.6664	1,134,055,667	2019-04-30
1627	2019-05-22	608,788,166	-102,000	53.6824	1,134,055,667	2019-04-30
1628	2019-05-21	608,890,166	-30,000	53.6914	1,134,055,667	2019-04-30
1629	2019-05-20	608,920,166	-24,000	53.6940	1,134,055,667	2019-04-30
1630	2019-05-17	608,944,166	-330,000	53.6961	1,134,055,667	2019-04-30
1631	2019-05-16	609,274,166	87,155	53.7252	1,134,055,667	2019-04-30
1632	2019-05-15	609,187,011	-1,000	53.7176	1,134,055,667	2019-04-30
1633	2019-05-14	609,188,011	74,000	53.7176	1,134,055,667	2019-04-30
1634	2019-05-10	609,114,011	33,000	53.7111	1,134,055,667	2019-04-30
1635	2019-05-09	609,081,011	-183,000	53.7082	1,134,055,667	2019-04-30
1636	2019-05-08	609,264,011	164,000	53.7243	1,134,055,667	2019-04-30
1637	2019-05-07	609,100,011	-16,155	53.7099	1,134,055,667	2019-04-30
1638	2019-05-06	609,116,166	9,000	53.7113	1,134,055,667	2019-04-30
1639	2019-05-03	609,107,166	1,149,845	53.7105	1,134,055,667	2019-04-30
1640	2019-05-02	607,957,321	275,000	53.6091	1,134,055,667	2019-04-30
1641	2019-04-30	607,682,321	-162,000	53.5849	1,134,055,667	2019-04-30
1642	2019-04-29	607,844,321	147,000	53.5992	1,134,055,667	2019-03-31
1643	2019-04-26	607,697,321	-202,000	53.5862	1,134,055,667	2019-03-31
1644	2019-04-25	607,899,321	153,000	53.6040	1,134,055,667	2019-03-31
1645	2019-04-24	607,746,321	-120,000	53.5905	1,134,055,667	2019-03-31
1646	2019-04-23	607,866,321	-378,000	53.6011	1,134,055,667	2019-03-31
1647	2019-04-18	608,244,321	500,000	53.6344	1,134,055,667	2019-03-31
1648	2019-04-17	607,744,321	79,000	53.5903	1,134,055,667	2019-03-31
1649	2019-04-16	607,665,321	80,000	53.5834	1,134,055,667	2019-03-31
1650	2019-04-15	607,585,321	352,000	53.5763	1,134,055,667	2019-03-31
1651	2019-04-12	607,233,321	-575,750	53.5453	1,134,055,667	2019-03-31
1652	2019-04-11	607,809,071	-279,000	53.5961	1,134,055,667	2019-03-31
1653	2019-04-10	608,088,071	209,000	53.6207	1,134,055,667	2019-03-31
1654	2019-04-09	607,879,071	-332,000	53.6022	1,134,055,667	2019-03-31
1655	2019-04-08	608,211,071	-116,000	53.6315	1,134,055,667	2019-03-31
1656	2019-04-04	608,327,071	-44,000	53.6417	1,134,055,667	2019-03-31
1657	2019-04-03	608,371,071	106,000	53.6456	1,134,055,667	2019-03-31
1658	2019-04-02	608,265,071	-674,000	53.6363	1,134,055,667	2019-03-31
1659	2019-04-01	608,939,071	-453,000	53.6957	1,134,055,667	2019-03-31
1660	2019-03-29	609,392,071	198,000	53.7356	1,134,055,667	2019-02-28
1661	2019-03-28	609,194,071	-941,000	53.7182	1,134,055,667	2019-02-28
1662	2019-03-27	610,135,071	189,000	53.8012	1,134,055,667	2019-02-28
1663	2019-03-26	609,946,071	148,000	53.7845	1,134,055,667	2019-02-28
1664	2019-03-25	609,798,071	161,000	53.7714	1,134,055,667	2019-02-28
1665	2019-03-22	609,637,071	346,845	53.7572	1,134,055,667	2019-02-28
1666	2019-03-21	609,290,226	221,000	53.7267	1,134,055,667	2019-02-28
1667	2019-03-20	609,069,226	-222,000	53.7072	1,134,055,667	2019-02-28
1668	2019-03-19	609,291,226	-140,000	53.7267	1,134,055,667	2019-02-28
1669	2019-03-18	609,431,226	-325,000	53.7391	1,134,055,667	2019-02-28
1670	2019-03-15	609,756,226	-33,000	53.7678	1,134,055,667	2019-02-28
1671	2019-03-14	609,789,226	4,535	53.7707	1,134,055,667	2019-02-28
1672	2019-03-13	609,784,691	-464,000	53.7703	1,134,055,667	2019-02-28
1673	2019-03-12	610,248,691	88,000	53.8112	1,134,055,667	2019-02-28
1674	2019-03-11	610,160,691	-79,000	53.8034	1,134,055,667	2019-02-28
1675	2019-03-08	610,239,691	-194,000	53.8104	1,134,055,667	2019-02-28
1676	2019-03-07	610,433,691	-124,000	53.8275	1,134,055,667	2019-02-28
1677	2019-03-06	610,557,691	-161,000	53.8384	1,134,055,667	2019-02-28
1678	2019-03-05	610,718,691	-174,000	53.8526	1,134,055,667	2019-02-28
1679	2019-03-04	610,892,691	-36,000	53.8680	1,134,055,667	2019-02-28
1680	2019-03-01	610,928,691	253,950	53.8711	1,134,055,667	2019-02-28
1681	2019-02-28	610,674,741	-837,000	53.8487	1,134,055,667	2019-02-28
1682	2019-02-27	611,511,741	121,000	53.9226	1,134,055,667	2019-01-31
1683	2019-02-26	611,390,741	-11,000	53.9119	1,134,055,667	2019-01-31
1684	2019-02-25	611,401,741	80,000	53.9129	1,134,055,667	2019-01-31
1685	2019-02-22	611,321,741	17,000	53.9058	1,134,055,667	2019-01-31
1686	2019-02-21	611,304,741	1,276,000	53.9043	1,134,055,667	2019-01-31
1687	2019-02-20	610,028,741	-196,000	53.7918	1,134,055,667	2019-01-31
1688	2019-02-19	610,224,741	108,000	53.8091	1,134,055,667	2019-01-31
1689	2019-02-18	610,116,741	-234,000	53.7995	1,134,055,667	2019-01-31
1690	2019-02-15	610,350,741	-207,000	53.8202	1,134,055,667	2019-01-31
1691	2019-02-14	610,557,741	-16,000	53.8384	1,134,055,667	2019-01-31
1692	2019-02-13	610,573,741	3,000	53.8398	1,134,055,667	2019-01-31
1693	2019-02-12	610,570,741	-79,000	53.8396	1,134,055,667	2019-01-31
1694	2019-02-11	610,649,741	105,155	53.8465	1,134,055,667	2019-01-31
1695	2019-02-08	610,544,586	-50,000	53.8373	1,134,055,667	2019-01-31
1696	2019-02-04	610,594,586	0	53.8417	1,134,055,667	2019-01-31
1697	2019-02-01	610,594,586	70,000	53.8417	1,134,055,667	2019-01-31
1698	2019-01-31	610,524,586	36,000	53.8355	1,134,055,667	2019-01-31
1699	2019-01-30	610,488,586	-13,000	53.8323	1,134,055,667	2018-12-31
1700	2019-01-29	610,501,586	24,000	53.8335	1,134,055,667	2018-12-31
1701	2019-01-28	610,477,586	-40,000	53.8314	1,134,055,667	2018-12-31
1702	2019-01-25	610,517,586	-7,000	53.8349	1,134,055,667	2018-12-31
1703	2019-01-24	610,524,586	35,000	53.8355	1,134,055,667	2018-12-31
1704	2019-01-23	610,489,586	613,000	53.8324	1,134,055,667	2018-12-31
1705	2019-01-22	609,876,586	609,750	53.7784	1,134,055,667	2018-12-31
1706	2019-01-21	609,266,836	1,096,000	53.7246	1,134,055,667	2018-12-31
1707	2019-01-18	608,170,836	-215,000	53.6280	1,134,055,667	2018-12-31
1708	2019-01-17	608,385,836	145,000	53.6469	1,134,055,667	2018-12-31
1709	2019-01-16	608,240,836	-78,000	53.6341	1,134,055,667	2018-12-31
1710	2019-01-15	608,318,836	-271,000	53.6410	1,134,055,667	2018-12-31
1711	2019-01-14	608,589,836	-35,000	53.6649	1,134,055,667	2018-12-31
1712	2019-01-11	608,624,836	30,000	53.6680	1,134,055,667	2018-12-31
1713	2019-01-10	608,594,836	-207,000	53.6653	1,134,055,667	2018-12-31
1714	2019-01-09	608,801,836	-18,000	53.6836	1,134,055,667	2018-12-31
1715	2019-01-08	608,819,836	-97,000	53.6852	1,134,055,667	2018-12-31
1716	2019-01-07	608,916,836	-84,000	53.6937	1,134,055,667	2018-12-31
1717	2019-01-04	609,000,836	18,000	53.7011	1,134,055,667	2018-12-31
1718	2019-01-03	608,982,836	-21,250	53.6996	1,134,055,667	2018-12-31
1719	2019-01-02	609,004,086	-5,000	53.7014	1,134,055,667	2018-12-31
1720	2018-12-31	609,009,086	0	53.7019	1,134,055,667	2018-12-31
1721	2018-12-28	609,009,086	-44,000	53.7019	1,134,055,667	2018-11-30
1722	2018-12-27	609,053,086	-49,000	53.7057	1,134,055,667	2018-11-30
1723	2018-12-24	609,102,086	0	53.7101	1,134,055,667	2018-11-30
1724	2018-12-21	609,102,086	-251,000	53.7101	1,134,055,667	2018-11-30
1725	2018-12-20	609,353,086	-22,000	53.7322	1,134,055,667	2018-11-30
1726	2018-12-19	609,375,086	-405,000	53.7341	1,134,055,667	2018-11-30
1727	2018-12-18	609,780,086	0	53.7699	1,134,055,667	2018-11-30
1728	2018-12-17	609,780,086	17,000	53.7699	1,134,055,667	2018-11-30
1729	2018-12-14	609,763,086	38,000	53.7684	1,134,055,667	2018-11-30
1730	2018-12-13	609,725,086	12,000	53.7650	1,134,055,667	2018-11-30
1731	2018-12-12	609,713,086	101,000	53.7639	1,134,055,667	2018-11-30
1732	2018-12-11	609,612,086	16,000	53.7550	1,134,055,667	2018-11-30
1733	2018-12-10	609,596,086	1,000	53.7536	1,134,055,667	2018-11-30
1734	2018-12-07	609,595,086	-32,355	53.7535	1,134,055,667	2018-11-30
1735	2018-12-06	609,627,441	0	53.7564	1,134,055,667	2018-11-30
1736	2018-12-05	609,627,441	-9,000	53.7564	1,134,055,667	2018-11-30
1737	2018-12-04	609,636,441	11,000	53.7572	1,134,055,667	2018-11-30
1738	2018-12-03	609,625,441	525,000	53.7562	1,134,055,667	2018-11-30
1739	2018-11-30	609,100,441	1,000	53.7099	1,134,055,667	2018-11-30
1740	2018-11-29	609,099,441	12,000	53.7098	1,134,055,667	2018-10-31
1741	2018-11-28	609,087,441	-102,000	53.7088	1,134,055,667	2018-10-31
1742	2018-11-27	609,189,441	5,000	53.7178	1,134,055,667	2018-10-31
1743	2018-11-26	609,184,441	118,000	53.7173	1,134,055,667	2018-10-31
1744	2018-11-23	609,066,441	0	53.7069	1,134,055,667	2018-10-31
1745	2018-11-22	609,066,441	1,000	53.7069	1,134,055,667	2018-10-31
1746	2018-11-21	609,065,441	4,000	53.7068	1,134,055,667	2018-10-31
1747	2018-11-20	609,061,441	4,000	53.7065	1,134,055,667	2018-10-31
1748	2018-11-19	609,057,441	12,000	53.7061	1,134,055,667	2018-10-31
1749	2018-11-16	609,045,441	50,000	53.7051	1,134,055,667	2018-10-31
1750	2018-11-15	608,995,441	281,000	53.7007	1,134,055,667	2018-10-31
1751	2018-11-14	608,714,441	-14,155	53.6759	1,134,055,667	2018-10-31
1752	2018-11-13	608,728,596	1,000	53.6771	1,134,055,667	2018-10-31
1753	2018-11-12	608,727,596	-2,000	53.6770	1,134,055,667	2018-10-31
1754	2018-11-09	608,729,596	0	53.6772	1,134,055,667	2018-10-31
1755	2018-11-08	608,729,596	0	53.6772	1,134,055,667	2018-10-31
1756	2018-11-07	608,729,596	2,000	53.6772	1,134,055,667	2018-10-31
1757	2018-11-06	608,727,596	-57,000	53.6770	1,134,055,667	2018-10-31
1758	2018-11-05	608,784,596	-2,000	53.6821	1,134,055,667	2018-10-31
1759	2018-11-02	608,786,596	1,000	53.6822	1,134,055,667	2018-10-31
1760	2018-11-01	608,785,596	-41,055	53.6822	1,134,055,667	2018-10-31
1761	2018-10-31	608,826,651	-2,000	53.6858	1,134,055,667	2018-10-31
1762	2018-10-30	608,828,651	109,000	53.6860	1,134,055,667	2018-09-30
1763	2018-10-29	608,719,651	-11,000	53.6763	1,134,055,667	2018-09-30
1764	2018-10-26	608,730,651	-32,000	53.6773	1,134,055,667	2018-09-30
1765	2018-10-25	608,762,651	-22,930	53.6801	1,134,055,667	2018-09-30
1766	2018-10-24	608,785,581	-225,000	53.6822	1,134,055,667	2018-09-30
1767	2018-10-23	609,010,581	-19,000	53.7020	1,134,055,667	2018-09-30
1768	2018-10-22	609,029,581	-446,000	53.7037	1,134,055,667	2018-09-30
1769	2018-10-19	609,475,581	270,000	53.7430	1,134,055,667	2018-09-30
1770	2018-10-18	609,205,581	-91,000	53.7192	1,134,055,667	2018-09-30
1771	2018-10-16	609,296,581	-5,465	53.7272	1,134,055,667	2018-09-30
1772	2018-10-15	609,302,046	-183,000	53.7277	1,134,055,667	2018-09-30
1773	2018-10-12	609,485,046	-12,000	53.7438	1,134,055,667	2018-09-30
1774	2018-10-11	609,497,046	-34,000	53.7449	1,134,055,667	2018-09-30
1775	2018-10-10	609,531,046	-22,155	53.7479	1,134,055,667	2018-09-30
1776	2018-10-09	609,553,201	6,000	53.7498	1,134,055,667	2018-09-30
1777	2018-10-08	609,547,201	-25,000	53.7493	1,134,055,667	2018-09-30
1778	2018-10-05	609,572,201	-56,000	53.7515	1,134,055,667	2018-09-30
1779	2018-10-04	609,628,201	2,000	53.7565	1,134,055,667	2018-09-30
1780	2018-10-03	609,626,201	61,000	53.7563	1,134,055,667	2018-09-30
1781	2018-10-02	609,565,201	-109,424	53.7509	1,134,055,667	2018-09-30
1782	2018-09-28	609,674,625	-241,100	53.7606	1,134,055,667	2018-08-31
1783	2018-09-27	609,915,725	-119,000	53.7818	1,134,055,667	2018-08-31
1784	2018-09-26	610,034,725	-71,000	53.7923	1,134,055,667	2018-08-31
1785	2018-09-24	610,105,725	-75,310	53.7986	1,134,055,667	2018-08-31
1786	2018-09-21	610,181,035	600,000	53.8052	1,134,055,667	2018-08-31
1787	2018-09-20	609,581,035	-122,000	53.7523	1,134,055,667	2018-08-31
1788	2018-09-19	609,703,035	-88,000	53.7631	1,134,055,667	2018-08-31
1789	2018-09-18	609,791,035	-124,000	53.7708	1,134,055,667	2018-08-31
1790	2018-09-17	609,915,035	-1,143,000	53.7818	1,134,055,667	2018-08-31
1791	2018-09-14	611,058,035	-105,705	53.8825	1,134,055,667	2018-08-31
1792	2018-09-13	611,163,740	-285,000	53.8919	1,134,055,667	2018-08-31
1793	2018-09-12	611,448,740	69,000	53.9170	1,134,055,667	2018-08-31
1794	2018-09-11	611,379,740	27,000	53.9109	1,134,055,667	2018-08-31
1795	2018-09-10	611,352,740	-9,500	53.9085	1,134,055,667	2018-08-31
1796	2018-09-07	611,362,240	144,000	53.9094	1,134,055,667	2018-08-31
1797	2018-09-06	611,218,240	-23,000	53.8967	1,134,055,667	2018-08-31
1798	2018-09-05	611,241,240	-71,000	53.8987	1,134,055,667	2018-08-31
1799	2018-09-04	611,312,240	-122,000	53.9050	1,134,055,667	2018-08-31
1800	2018-09-03	611,434,240	-31,000	53.9157	1,134,055,667	2018-08-31
1801	2018-08-31	611,465,240	-13,000	53.9185	1,134,055,667	2018-08-31
1802	2018-08-30	611,478,240	-483,000	53.9196	1,134,055,667	2018-07-31
1803	2018-08-29	611,961,240	-35,000	53.9622	1,134,055,667	2018-07-31
1804	2018-08-28	611,996,240	-31,000	53.9653	1,134,055,667	2018-07-31
1805	2018-08-27	612,027,240	1,000	53.9680	1,134,055,667	2018-07-31
1806	2018-08-24	612,026,240	4,845	53.9679	1,134,055,667	2018-07-31
1807	2018-08-23	612,021,395	-91,000	53.9675	1,134,055,667	2018-07-31
1808	2018-08-22	612,112,395	24,000	53.9755	1,134,055,667	2018-07-31
1809	2018-08-21	612,088,395	56,000	53.9734	1,134,055,667	2018-07-31
1810	2018-08-20	612,032,395	864,000	53.9685	1,134,055,667	2018-07-31
1811	2018-08-17	611,168,395	7,000	53.8923	1,134,055,667	2018-07-31
1812	2018-08-16	611,161,395	-171,000	53.8917	1,134,055,667	2018-07-31
1813	2018-08-15	611,332,395	-7,000	53.9067	1,134,055,667	2018-07-31
1814	2018-08-14	611,339,395	-31,100	53.9074	1,134,055,667	2018-07-31
1815	2018-08-13	611,370,495	-10,000	53.9101	1,134,055,667	2018-07-31
1816	2018-08-10	611,380,495	-46,000	53.9110	1,134,055,667	2018-07-31
1817	2018-08-09	611,426,495	20,000	53.9150	1,134,055,667	2018-07-31
1818	2018-08-08	611,406,495	43,000	53.9133	1,134,055,667	2018-07-31
1819	2018-08-07	611,363,495	-4,000	53.9095	1,134,055,667	2018-07-31
1820	2018-08-06	611,367,495	-67,000	53.9098	1,134,055,667	2018-07-31
1821	2018-08-03	611,434,495	-61,000	53.9157	1,134,055,667	2018-07-31
1822	2018-08-02	611,495,495	-204,000	53.9211	1,134,055,667	2018-07-31
1823	2018-08-01	611,699,495	132,000	53.9391	1,134,055,667	2018-07-31
1824	2018-07-31	611,567,495	-187,000	53.9275	1,134,055,667	2018-07-31
1825	2018-07-30	611,754,495	-154,000	53.9440	1,134,055,667	2018-06-30
1826	2018-07-27	611,908,495	-8,000	53.9575	1,134,055,667	2018-06-30
1827	2018-07-26	611,916,495	-14,000	53.9582	1,134,055,667	2018-06-30
1828	2018-07-25	611,930,495	-26,000	53.9595	1,134,055,667	2018-06-30
1829	2018-07-24	611,956,495	-120,000	53.9618	1,134,055,667	2018-06-30
1830	2018-07-23	612,076,495	34,000	53.9724	1,134,055,667	2018-06-30
1831	2018-07-20	612,042,495	31,000	53.9694	1,134,055,667	2018-06-30
1832	2018-07-19	612,011,495	181,000	53.9666	1,134,055,667	2018-06-30
1833	2018-07-18	611,830,495	32,000	53.9507	1,134,055,667	2018-06-30
1834	2018-07-17	611,798,495	-9,000	53.9478	1,134,055,667	2018-06-30
1835	2018-07-16	611,807,495	-123,000	53.9486	1,134,055,667	2018-06-30
1836	2018-07-13	611,930,495	98,000	53.9595	1,134,055,667	2018-06-30
1837	2018-07-12	611,832,495	117,000	53.9508	1,134,055,667	2018-06-30
1838	2018-07-11	611,715,495	-80,000	53.9405	1,134,055,667	2018-06-30
1839	2018-07-10	611,795,495	32,000	53.9476	1,134,055,667	2018-06-30
1840	2018-07-09	611,763,495	26,000	53.9448	1,134,055,667	2018-06-30
1841	2018-07-06	611,737,495	-84,000	53.9425	1,134,055,667	2018-06-30
1842	2018-07-05	611,821,495	2,000	53.9499	1,134,055,667	2018-06-30
1843	2018-07-04	611,819,495	15,000	53.9497	1,134,055,667	2018-06-30
1844	2018-07-03	611,804,495	-27,000	53.9484	1,134,055,667	2018-06-30
1845	2018-06-29	611,831,495	-143,000	53.9507	1,134,055,667	2018-05-31
1846	2018-06-28	611,974,495	-1,438,000	53.9634	1,134,055,667	2018-05-31
1847	2018-06-27	613,412,495	-9,000	54.0902	1,134,055,667	2018-05-31
1848	2018-06-26	613,421,495	-20,000	54.0910	1,134,055,667	2018-05-31
1849	2018-06-25	613,441,495	-724,000	54.0927	1,134,055,667	2018-05-31
1850	2018-06-22	614,165,495	65,000	54.1566	1,134,055,667	2018-05-31
1851	2018-06-21	614,100,495	-178,000	54.1508	1,134,055,667	2018-05-31
1852	2018-06-20	614,278,495	-77,000	54.1665	1,134,055,667	2018-05-31
1853	2018-06-19	614,355,495	-27,155	54.1733	1,134,055,667	2018-05-31
1854	2018-06-15	614,382,650	-82,000	54.1757	1,134,055,667	2018-05-31
1855	2018-06-14	614,464,650	-96,000	54.1829	1,134,055,667	2018-05-31
1856	2018-06-13	614,560,650	-340,000	54.1914	1,134,055,667	2018-05-31
1857	2018-06-12	614,900,650	-178,000	54.2214	1,134,055,667	2018-05-31
1858	2018-06-11	615,078,650	144,845	54.2371	1,134,055,667	2018-05-31
1859	2018-06-08	614,933,805	124,000	54.2243	1,134,055,667	2018-05-31
1860	2018-06-07	614,809,805	-180,000	54.2134	1,134,055,667	2018-05-31
1861	2018-06-06	614,989,805	-133,155	54.2292	1,134,055,667	2018-05-31
1862	2018-06-05	615,122,960	60,000	54.2410	1,134,055,667	2018-05-31
1863	2018-06-04	615,062,960	211,415	54.2357	1,134,055,667	2018-05-31
1864	2018-06-01	614,851,545	331,000	54.2171	1,134,055,667	2018-05-31
1865	2018-05-31	614,520,545	203,000	54.1879	1,134,055,667	2018-05-31
1866	2018-05-30	614,317,545	332,000	54.1700	1,134,055,667	2018-04-30
1867	2018-05-29	613,985,545	-118,000	54.1407	1,134,055,667	2018-04-30
1868	2018-05-28	614,103,545	473,000	54.1511	1,134,055,667	2018-04-30
1869	2018-05-25	613,630,545	-292,000	54.1094	1,134,055,667	2018-04-30
1870	2018-05-24	613,922,545	131,835	54.1351	1,134,055,667	2018-04-30
1871	2018-05-23	613,790,710	541,450	54.1235	1,134,055,667	2018-04-30
1872	2018-05-21	613,249,260	-206,000	54.0758	1,134,055,667	2018-04-30
1873	2018-05-18	613,455,260	-236,000	54.0939	1,134,055,667	2018-04-30
1874	2018-05-17	613,691,260	-90,000	54.1147	1,134,055,667	2018-04-30
1875	2018-05-16	613,781,260	81,155	54.1227	1,134,055,667	2018-04-30
1876	2018-05-15	613,700,105	36,000	54.1155	1,134,055,667	2018-04-30
1877	2018-05-14	613,664,105	510,000	54.1123	1,134,055,667	2018-04-30
1878	2018-05-11	613,154,105	712,690	54.0674	1,134,055,667	2018-04-30
1879	2018-05-10	612,441,415	-561,000	54.0045	1,134,055,667	2018-04-30
1880	2018-05-09	613,002,415	-172,000	54.0540	1,134,055,667	2018-04-30
1881	2018-05-08	613,174,415	-2,161,000	54.0692	1,134,055,667	2018-04-30
1882	2018-05-07	615,335,415	880	54.2597	1,134,055,667	2018-04-30
1883	2018-05-04	615,334,535	-105,000	54.2596	1,134,055,667	2018-04-30
1884	2018-05-03	615,439,535	-279,000	54.2689	1,134,055,667	2018-04-30
1885	2018-05-02	615,718,535	-84,000	54.2935	1,134,055,667	2018-04-30
1886	2018-04-30	615,802,535	-88,000	54.3009	1,134,055,667	2018-04-30
1887	2018-04-27	615,890,535	-549,220	54.3087	1,134,055,667	2018-03-31
1888	2018-04-26	616,439,755	-98,000	54.3571	1,134,055,667	2018-03-31
1889	2018-04-25	616,537,755	92,000	54.3657	1,134,055,667	2018-03-31
1890	2018-04-24	616,445,755	58,000	54.3576	1,134,055,667	2018-03-31
1891	2018-04-23	616,387,755	-58,924	54.3525	1,134,055,667	2018-03-31
1892	2018-04-20	616,446,679	425,845	54.3577	1,134,055,667	2018-03-31
1893	2018-04-19	616,020,834	175,884	54.3202	1,134,055,667	2018-03-31
1894	2018-04-18	615,844,950	18,945	54.3046	1,134,055,667	2018-03-31
1895	2018-04-17	615,826,005	65,000	54.3030	1,134,055,667	2018-03-31
1896	2018-04-16	615,761,005	299,116	54.2972	1,134,055,667	2018-03-31
1897	2018-04-13	615,461,889	322,845	54.2709	1,134,055,667	2018-03-31
1898	2018-04-12	615,139,044	107,000	54.2424	1,134,055,667	2018-03-31
1899	2018-04-11	615,032,044	129,000	54.2330	1,134,055,667	2018-03-31
1900	2018-04-10	614,903,044	92,800	54.2216	1,134,055,667	2018-03-31
1901	2018-04-09	614,810,244	-180,000	54.2134	1,134,055,667	2018-03-31
1902	2018-04-06	614,990,244	233,058	54.2293	1,134,055,667	2018-03-31
1903	2018-04-04	614,757,186	-226,000	54.2087	1,134,055,667	2018-03-31
1904	2018-04-03	614,983,186	-24,000	54.2287	1,134,055,667	2018-03-31
1905	2018-03-29	615,007,186	1,000	54.2308	1,134,055,667	2018-02-28
1906	2018-03-28	615,006,186	-87,000	54.2307	1,134,055,667	2018-02-28
1907	2018-03-27	615,093,186	271,000	54.2384	1,134,055,667	2018-02-28
1908	2018-03-26	614,822,186	298,000	54.2145	1,134,055,667	2018-02-28
1909	2018-03-23	614,524,186	314,000	54.1882	1,134,055,667	2018-02-28
1910	2018-03-22	614,210,186	-3,058	54.1605	1,134,055,667	2018-02-28
1911	2018-03-21	614,213,244	-72,000	54.1608	1,134,055,667	2018-02-28
1912	2018-03-20	614,285,244	-9,000	54.1671	1,134,055,667	2018-02-28
1913	2018-03-19	614,294,244	-148,000	54.1679	1,134,055,667	2018-02-28
1914	2018-03-16	614,442,244	24,000	54.1810	1,134,055,667	2018-02-28
1915	2018-03-15	614,418,244	156,000	54.1788	1,134,055,667	2018-02-28
1916	2018-03-14	614,262,244	199,700	54.1651	1,134,055,667	2018-02-28
1917	2018-03-13	614,062,544	209,408	54.1475	1,134,055,667	2018-02-28
1918	2018-03-12	613,853,136	-6,310	54.1290	1,134,055,667	2018-02-28
1919	2018-03-09	613,859,446	214,000	54.1296	1,134,055,667	2018-02-28
1920	2018-03-08	613,645,446	-42,100	54.1107	1,134,055,667	2018-02-28
1921	2018-03-07	613,687,546	-225,000	54.1144	1,134,055,667	2018-02-28
1922	2018-03-06	613,912,546	-1,000	54.1343	1,134,055,667	2018-02-28
1923	2018-03-05	613,913,546	12,155	54.1343	1,134,055,667	2018-02-28
1924	2018-03-02	613,901,391	46,000	54.1333	1,134,055,667	2018-02-28
1925	2018-03-01	613,855,391	111,535	54.1292	1,134,055,667	2018-02-28
1926	2018-02-28	613,743,856	-106,000	54.1194	1,134,055,667	2018-02-28
1927	2018-02-27	613,849,856	-616,000	54.1287	1,134,055,667	2018-01-31
1928	2018-02-26	614,465,856	-8,000	54.1830	1,134,055,667	2018-01-31
1929	2018-02-23	614,473,856	289,155	54.1837	1,134,055,667	2018-01-31
1930	2018-02-22	614,184,701	37,000	54.1582	1,134,055,667	2018-01-31
1931	2018-02-21	614,147,701	-60,000	54.1550	1,134,055,667	2018-01-31
1932	2018-02-20	614,207,701	12,000	54.1603	1,134,055,667	2018-01-31
1933	2018-02-15	614,195,701	0	54.1592	1,134,055,667	2018-01-31
1934	2018-02-14	614,195,701	-6,000	54.1592	1,134,055,667	2018-01-31
1935	2018-02-13	614,201,701	-364,620	54.1597	1,134,055,667	2018-01-31
1936	2018-02-12	614,566,321	-43,000	54.1919	1,134,055,667	2018-01-31
1937	2018-02-09	614,609,321	318,000	54.1957	1,134,055,667	2018-01-31
1938	2018-02-08	614,291,321	342,000	54.1677	1,134,055,667	2018-01-31
1939	2018-02-07	613,949,321	-67,000	54.1375	1,134,055,667	2018-01-31
1940	2018-02-06	614,016,321	-26,000	54.1434	1,134,055,667	2018-01-31
1941	2018-02-05	614,042,321	55,000	54.1457	1,134,055,667	2018-01-31
1942	2018-02-02	613,987,321	66,000	54.1408	1,134,055,667	2018-01-31
1943	2018-02-01	613,921,321	21,000	54.1350	1,134,055,667	2018-01-31
1944	2018-01-31	613,900,321	235,000	54.1332	1,134,055,667	2018-01-31
1945	2018-01-30	613,665,321	74,000	54.1125	1,134,055,667	2017-12-31
1946	2018-01-29	613,591,321	-19,000	54.1059	1,134,055,667	2017-12-31
1947	2018-01-26	613,610,321	-200,000	54.1076	1,134,055,667	2017-12-31
1948	2018-01-25	613,810,321	276,000	54.1252	1,134,055,667	2017-12-31
1949	2018-01-24	613,534,321	358,255	54.1009	1,134,055,667	2017-12-31
1950	2018-01-23	613,176,066	290,845	54.0693	1,134,055,667	2017-12-31
1951	2018-01-22	612,885,221	67,200	54.0437	1,134,055,667	2017-12-31
1952	2018-01-19	612,818,021	183,000	54.0377	1,134,055,667	2017-12-31
1953	2018-01-18	612,635,021	-2,000	54.0216	1,134,055,667	2017-12-31
1954	2018-01-17	612,637,021	261,000	54.0218	1,134,055,667	2017-12-31
1955	2018-01-16	612,376,021	-97,000	53.9988	1,134,055,667	2017-12-31
1956	2018-01-15	612,473,021	37,000	54.0073	1,134,055,667	2017-12-31
1957	2018-01-12	612,436,021	-93,000	54.0041	1,134,055,667	2017-12-31
1958	2018-01-11	612,529,021	703,040	54.0123	1,134,055,667	2017-12-31
1959	2018-01-10	611,825,981	-44,000	53.9503	1,134,055,667	2017-12-31
1960	2018-01-09	611,869,981	423,845	53.9541	1,134,055,667	2017-12-31
1961	2018-01-08	611,446,136	73,000	53.9168	1,134,055,667	2017-12-31
1962	2018-01-05	611,373,136	1,000	53.9103	1,134,055,667	2017-12-31
1963	2018-01-04	611,372,136	14,000	53.9102	1,134,055,667	2017-12-31
1964	2018-01-03	611,358,136	-50,000	53.9090	1,134,055,667	2017-12-31
1965	2018-01-02	611,408,136	-70,000	53.9134	1,134,055,667	2017-12-31
1966	2017-12-29	611,478,136	70,000	53.9196	1,134,055,667	2017-11-30
1967	2017-12-28	611,408,136	199,000	53.9134	1,134,055,667	2017-11-30
1968	2017-12-27	611,209,136	103,000	53.8959	1,134,055,667	2017-11-30
1969	2017-12-22	611,106,136	63,000	53.8868	1,134,055,667	2017-11-30
1970	2017-12-21	611,043,136	-138,000	53.8812	1,134,055,667	2017-11-30
1971	2017-12-20	611,181,136	50,845	53.8934	1,134,055,667	2017-11-30
1972	2017-12-19	611,130,291	133,000	53.8889	1,134,055,667	2017-11-30
1973	2017-12-18	610,997,291	81,000	53.8772	1,134,055,667	2017-11-30
1974	2017-12-15	610,916,291	581,600	53.8700	1,134,055,667	2017-11-30
1975	2017-12-14	610,334,691	-46,000	53.8188	1,134,055,667	2017-11-30
1976	2017-12-13	610,380,691	815,000	53.8228	1,134,055,667	2017-11-30
1977	2017-12-12	609,565,691	432,155	53.7509	1,134,055,667	2017-11-30
1978	2017-12-11	609,133,536	424,155	53.7128	1,134,055,667	2017-11-30
1979	2017-12-08	608,709,381	399,500	53.6754	1,134,055,667	2017-11-30
1980	2017-12-07	608,309,881	324,000	53.6402	1,134,055,667	2017-11-30
1981	2017-12-06	607,985,881	32,000	53.6116	1,134,055,667	2017-11-30
1982	2017-12-05	607,953,881	193,970	53.6088	1,134,055,667	2017-11-30
1983	2017-12-04	607,759,911	-2,473,117	53.5917	1,134,055,667	2017-11-30
1984	2017-12-01	610,233,028	67,000	53.8098	1,134,055,667	2017-11-30
1985	2017-11-30	610,166,028	-235,000	53.8039	1,134,055,667	2017-11-30
1986	2017-11-29	610,401,028	698,065	53.8507	1,133,505,667	2017-10-31
1987	2017-11-28	609,702,963	-7,152	53.7891	1,133,505,667	2017-10-31
1988	2017-11-27	609,710,115	-14,235	53.7898	1,133,505,667	2017-10-31
1989	2017-11-24	609,724,350	-210,000	53.7910	1,133,505,667	2017-10-31
1990	2017-11-23	609,934,350	198,800	53.8096	1,133,505,667	2017-10-31
1991	2017-11-22	609,735,550	164,000	53.7920	1,133,505,667	2017-10-31
1992	2017-11-21	609,571,550	-15,000	53.7775	1,133,505,667	2017-10-31
1993	2017-11-20	609,586,550	-114,000	53.7789	1,133,505,667	2017-10-31
1994	2017-11-17	609,700,550	-47,000	53.7889	1,133,505,667	2017-10-31
1995	2017-11-16	609,747,550	-204,895	53.7931	1,133,505,667	2017-10-31
1996	2017-11-15	609,952,445	-61,000	53.8112	1,133,505,667	2017-10-31
1997	2017-11-14	610,013,445	148,000	53.8165	1,133,505,667	2017-10-31
1998	2017-11-13	609,865,445	52,000	53.8035	1,133,505,667	2017-10-31
1999	2017-11-10	609,813,445	71,000	53.7989	1,133,505,667	2017-10-31
2000	2017-11-09	609,742,445	-41,000	53.7926	1,133,505,667	2017-10-31
2001	2017-11-08	609,783,445	95,000	53.7962	1,133,505,667	2017-10-31
2002	2017-11-07	609,688,445	-74,155	53.7879	1,133,505,667	2017-10-31
2003	2017-11-06	609,762,600	4,000	53.7944	1,133,505,667	2017-10-31
2004	2017-11-03	609,758,600	-32,000	53.7940	1,133,505,667	2017-10-31
2005	2017-11-02	609,790,600	152,150	53.7969	1,133,505,667	2017-10-31
2006	2017-11-01	609,638,450	-84,000	53.7834	1,133,505,667	2017-10-31
2007	2017-10-31	609,722,450	-189,000	53.7909	1,133,505,667	2017-10-31
2008	2017-10-30	609,911,450	103,000	53.8075	1,133,505,667	2017-09-30
2009	2017-10-27	609,808,450	45,000	53.7984	1,133,505,667	2017-09-30
2010	2017-10-26	609,763,450	186,200	53.7945	1,133,505,667	2017-09-30
2011	2017-10-25	609,577,250	48,558	53.7781	1,133,505,667	2017-09-30
2012	2017-10-24	609,528,692	-165,000	53.7738	1,133,505,667	2017-09-30
2013	2017-10-23	609,693,692	278,000	53.7883	1,133,505,667	2017-09-30
2014	2017-10-20	609,415,692	-1,520,755	53.7638	1,133,505,667	2017-09-30
2015	2017-10-19	610,936,447	-65,155	53.8980	1,133,505,667	2017-09-30
2016	2017-10-18	611,001,602	20,000	53.9037	1,133,505,667	2017-09-30
2017	2017-10-17	610,981,602	2,000	53.9019	1,133,505,667	2017-09-30
2018	2017-10-16	610,979,602	-69,800	53.9018	1,133,505,667	2017-09-30
2019	2017-10-13	611,049,402	29,000	53.9079	1,133,505,667	2017-09-30
2020	2017-10-12	611,020,402	-37,000	53.9054	1,133,505,667	2017-09-30
2021	2017-10-11	611,057,402	-185,000	53.9086	1,133,505,667	2017-09-30
2022	2017-10-10	611,242,402	-71,000	53.9250	1,133,505,667	2017-09-30
2023	2017-10-09	611,313,402	-146,000	53.9312	1,133,505,667	2017-09-30
2024	2017-10-06	611,459,402	-35,000	53.9441	1,133,505,667	2017-09-30
2025	2017-10-04	611,494,402	-102,000	53.9472	1,133,505,667	2017-09-30
2026	2017-10-03	611,596,402	-314,000	53.9562	1,133,505,667	2017-09-30
2027	2017-09-29	611,910,402	58,155	53.9839	1,133,505,667	2017-08-31
2028	2017-09-28	611,852,247	-193,000	53.9788	1,133,505,667	2017-08-31
2029	2017-09-27	612,045,247	-59,000	53.9958	1,133,505,667	2017-08-31
2030	2017-09-26	612,104,247	-133,000	54.0010	1,133,505,667	2017-08-31
2031	2017-09-25	612,237,247	50,350	54.0127	1,133,505,667	2017-08-31
2032	2017-09-22	612,186,897	-279,000	54.0083	1,133,505,667	2017-08-31
2033	2017-09-21	612,465,897	-137,000	54.0329	1,133,505,667	2017-08-31
2034	2017-09-20	612,602,897	-751,958	54.0450	1,133,505,667	2017-08-31
2035	2017-09-19	613,354,855	-20,000	54.1113	1,133,505,667	2017-08-31
2036	2017-09-18	613,374,855	49,000	54.1131	1,133,505,667	2017-08-31
2037	2017-09-15	613,325,855	-14,620	54.1088	1,133,505,667	2017-08-31
2038	2017-09-14	613,340,475	35,000	54.1100	1,133,505,667	2017-08-31
2039	2017-09-13	613,305,475	-74,000	54.1070	1,133,505,667	2017-08-31
2040	2017-09-12	613,379,475	300,000	54.1135	1,133,505,667	2017-08-31
2041	2017-09-11	613,079,475	-19,000	54.0870	1,133,505,667	2017-08-31
2042	2017-09-08	613,098,475	-45,000	54.0887	1,133,505,667	2017-08-31
2043	2017-09-07	613,143,475	-157,000	54.0927	1,133,505,667	2017-08-31
2044	2017-09-06	613,300,475	-138,620	54.1065	1,133,505,667	2017-08-31
2045	2017-09-05	613,439,095	306,945	54.1187	1,133,505,667	2017-08-31
2046	2017-09-04	613,132,150	-199,400	54.0917	1,133,505,667	2017-08-31
2047	2017-09-01	613,331,550	-243,000	54.1093	1,133,505,667	2017-08-31
2048	2017-08-31	613,574,550	-112,000	54.1307	1,133,505,667	2017-08-31
2049	2017-08-30	613,686,550	144,690	54.1406	1,133,505,667	2017-07-31
2050	2017-08-29	613,541,860	73,000	54.1278	1,133,505,667	2017-07-31
2051	2017-08-28	613,468,860	-8,000	54.1214	1,133,505,667	2017-07-31
2052	2017-08-25	613,476,860	-44,000	54.1221	1,133,505,667	2017-07-31
2053	2017-08-24	613,520,860	-41,000	54.1260	1,133,505,667	2017-07-31
2054	2017-08-23	613,561,860	0	54.1296	1,133,505,667	2017-07-31
2055	2017-08-22	613,561,860	34,000	54.1296	1,133,505,667	2017-07-31
2056	2017-08-21	613,527,860	86,000	54.1266	1,133,505,667	2017-07-31
2057	2017-08-18	613,441,860	40,000	54.1190	1,133,505,667	2017-07-31
2058	2017-08-17	613,401,860	7,000	54.1155	1,133,505,667	2017-07-31
2059	2017-08-16	613,394,860	42,000	54.1148	1,133,505,667	2017-07-31
2060	2017-08-15	613,352,860	-64,000	54.1111	1,133,505,667	2017-07-31
2061	2017-08-14	613,416,860	18,000	54.1168	1,133,505,667	2017-07-31
2062	2017-08-11	613,398,860	-52,550	54.1152	1,133,505,667	2017-07-31
2063	2017-08-10	613,451,410	150,000	54.1198	1,133,505,667	2017-07-31
2064	2017-08-09	613,301,410	-107,000	54.1066	1,133,505,667	2017-07-31
2065	2017-08-08	613,408,410	-445,000	54.1160	1,133,505,667	2017-07-31
2066	2017-08-07	613,853,410	315,000	54.1553	1,133,505,667	2017-07-31
2067	2017-08-04	613,538,410	539,000	54.1275	1,133,505,667	2017-07-31
2068	2017-08-03	612,999,410	-20,155	54.0800	1,133,505,667	2017-07-31
2069	2017-08-02	613,019,565	-25,000	54.0817	1,133,505,667	2017-07-31
2070	2017-08-01	613,044,565	96,000	54.0839	1,133,505,667	2017-07-31
2071	2017-07-31	612,948,565	-165,000	54.0755	1,133,505,667	2017-07-31
2072	2017-07-28	613,113,565	-238,156	54.0900	1,133,505,667	2017-06-30
2073	2017-07-27	613,351,721	-100,000	54.1110	1,133,505,667	2017-06-30
2074	2017-07-26	613,451,721	-14,344	54.1199	1,133,505,667	2017-06-30
2075	2017-07-25	613,466,065	23,000	54.1211	1,133,505,667	2017-06-30
2076	2017-07-24	613,443,065	296,000	54.1191	1,133,505,667	2017-06-30
2077	2017-07-21	613,147,065	238,000	54.0930	1,133,505,667	2017-06-30
2078	2017-07-20	612,909,065	4,000	54.0720	1,133,505,667	2017-06-30
2079	2017-07-19	612,905,065	-236,000	54.0716	1,133,505,667	2017-06-30
2080	2017-07-18	613,141,065	-584,000	54.0925	1,133,505,667	2017-06-30
2081	2017-07-17	613,725,065	12,000	54.1440	1,133,505,667	2017-06-30
2082	2017-07-14	613,713,065	12,665	54.1429	1,133,505,667	2017-06-30
2083	2017-07-13	613,700,400	-26,000	54.1418	1,133,505,667	2017-06-30
2084	2017-07-12	613,726,400	398,000	54.1441	1,133,505,667	2017-06-30
2085	2017-07-11	613,328,400	18,000	54.1090	1,133,505,667	2017-06-30
2086	2017-07-10	613,310,400	80,000	54.1074	1,133,505,667	2017-06-30
2087	2017-07-07	613,230,400	-59,000	54.1003	1,133,505,667	2017-06-30
2088	2017-07-06	613,289,400	236,400	54.1055	1,133,505,667	2017-06-30
2089	2017-07-05	613,053,000	344,000	54.0847	1,133,505,667	2017-06-30
2090	2017-07-04	612,709,000	-253,000	54.0543	1,133,505,667	2017-06-30
2091	2017-07-03	612,962,000	-230,000	54.0767	1,133,505,667	2017-06-30
2092	2017-06-30	613,192,000	107,000	54.0970	1,133,505,667	2017-06-30
2093	2017-06-29	613,085,000	37,000	54.0875	1,133,505,667	2017-05-31
2094	2017-06-28	613,048,000	32,000	54.0842	1,133,505,667	2017-05-31
2095	2017-06-27	613,016,000	22,000	54.0814	1,133,505,667	2017-05-31
2096	2017-06-26	612,994,000	-7,000	54.0795	1,133,505,667	2017-05-31
2097	2017-06-23	613,001,000	20,000	54.0801	1,133,505,667	2017-05-31
2098	2017-06-22	612,981,000	11,000	54.0783	1,133,505,667	2017-05-31
2099	2017-06-21	612,970,000	-1,845	54.0774	1,133,505,667	2017-05-31
2100	2017-06-20	612,971,845	166,773	54.0775	1,133,505,667	2017-05-31
2101	2017-06-19	612,805,072	-348,000	54.0628	1,133,505,667	2017-05-31
2102	2017-06-16	613,153,072	-239,827	54.0935	1,133,505,667	2017-05-31
2103	2017-06-15	613,392,899	-46,000	54.1147	1,133,505,667	2017-05-31
2104	2017-06-14	613,438,899	144,000	54.1187	1,133,505,667	2017-05-31
2105	2017-06-13	613,294,899	-120,892	54.1060	1,133,505,667	2017-05-31
2106	2017-06-12	613,415,791	-24,000	54.1167	1,133,505,667	2017-05-31
2107	2017-06-09	613,439,791	100,000	54.1188	1,133,505,667	2017-05-31
2108	2017-06-08	613,339,791	-53,000	54.1100	1,133,505,667	2017-05-31
2109	2017-06-07	613,392,791	-295,000	54.1147	1,133,505,667	2017-05-31
2110	2017-06-06	613,687,791	-622,000	54.1407	1,133,505,667	2017-05-31
2111	2017-06-05	614,309,791	145,000	54.1956	1,133,505,667	2017-05-31
2112	2017-06-02	614,164,791	-512,000	54.1828	1,133,505,667	2017-05-31
2113	2017-06-01	614,676,791	-612,000	54.2279	1,133,505,667	2017-05-31
2114	2017-05-31	615,288,791	-370,000	54.2819	1,133,505,667	2017-05-31
2115	2017-05-29	615,658,791	-178,000	54.3433	1,132,905,667	2017-04-30
2116	2017-05-26	615,836,791	239,845	54.3591	1,132,905,667	2017-04-30
2117	2017-05-25	615,596,946	-304,000	54.3379	1,132,905,667	2017-04-30
2118	2017-05-24	615,900,946	-1,113,928	54.3647	1,132,905,667	2017-04-30
2119	2017-05-23	617,014,874	-172,000	54.4630	1,132,905,667	2017-04-30
2120	2017-05-22	617,186,874	-33,000	54.4782	1,132,905,667	2017-04-30
2121	2017-05-19	617,219,874	-74,000	54.4811	1,132,905,667	2017-04-30
2122	2017-05-18	617,293,874	55,000	54.4877	1,132,905,667	2017-04-30
2123	2017-05-17	617,238,874	57,000	54.4828	1,132,905,667	2017-04-30
2124	2017-05-16	617,181,874	161,000	54.4778	1,132,905,667	2017-04-30
2125	2017-05-15	617,020,874	116,000	54.4636	1,132,905,667	2017-04-30
2126	2017-05-12	616,904,874	430,000	54.4533	1,132,905,667	2017-04-30
2127	2017-05-11	616,474,874	38,000	54.4154	1,132,905,667	2017-04-30
2128	2017-05-10	616,436,874	138,000	54.4120	1,132,905,667	2017-04-30
2129	2017-05-09	616,298,874	102,000	54.3998	1,132,905,667	2017-04-30
2130	2017-05-08	616,196,874	-219,135	54.3908	1,132,905,667	2017-04-30
2131	2017-05-05	616,416,009	15,000	54.4102	1,132,905,667	2017-04-30
2132	2017-05-04	616,401,009	50,000	54.4089	1,132,905,667	2017-04-30
2133	2017-05-02	616,351,009	-17,000	54.4044	1,132,905,667	2017-04-30
2134	2017-04-28	616,368,009	64,000	54.4059	1,132,905,667	2017-03-31
2135	2017-04-27	616,304,009	-68,000	54.4003	1,132,905,667	2017-03-31
2136	2017-04-26	616,372,009	11,000	54.4063	1,132,905,667	2017-03-31
2137	2017-04-25	616,361,009	33,000	54.4053	1,132,905,667	2017-03-31
2138	2017-04-24	616,328,009	-58,000	54.4024	1,132,905,667	2017-03-31
2139	2017-04-21	616,386,009	-167,000	54.4075	1,132,905,667	2017-03-31
2140	2017-04-20	616,553,009	-123,000	54.4223	1,132,905,667	2017-03-31
2141	2017-04-19	616,676,009	37,000	54.4331	1,132,905,667	2017-03-31
2142	2017-04-18	616,639,009	113,155	54.4299	1,132,905,667	2017-03-31
2143	2017-04-13	616,525,854	-22,000	54.4199	1,132,905,667	2017-03-31
2144	2017-04-12	616,547,854	-71,000	54.4218	1,132,905,667	2017-03-31
2145	2017-04-11	616,618,854	149,000	54.4281	1,132,905,667	2017-03-31
2146	2017-04-10	616,469,854	38,520	54.4149	1,132,905,667	2017-03-31
2147	2017-04-07	616,431,334	22,945	54.4115	1,132,905,667	2017-03-31
2148	2017-04-06	616,408,389	-8,000	54.4095	1,132,905,667	2017-03-31
2149	2017-04-05	616,416,389	205,000	54.4102	1,132,905,667	2017-03-31
2150	2017-04-03	616,211,389	133,000	54.3921	1,132,905,667	2017-03-31
2151	2017-03-31	616,078,389	123,217	54.3804	1,132,905,667	2017-03-31
2152	2017-03-30	615,955,172	597,845	54.3935	1,132,405,667	2017-02-28
2153	2017-03-29	615,357,327	433,000	54.3407	1,132,405,667	2017-02-28
2154	2017-03-28	614,924,327	26,000	54.3025	1,132,405,667	2017-02-28
2155	2017-03-27	614,898,327	-47,000	54.3002	1,132,405,667	2017-02-28
2156	2017-03-24	614,945,327	125,000	54.3043	1,132,405,667	2017-02-28
2157	2017-03-23	614,820,327	408,000	54.2933	1,132,405,667	2017-02-28
2158	2017-03-22	614,412,327	-72,765	54.2573	1,132,405,667	2017-02-28
2159	2017-03-21	614,485,092	-276,000	54.2637	1,132,405,667	2017-02-28
2160	2017-03-20	614,761,092	-64,000	54.2881	1,132,405,667	2017-02-28
2161	2017-03-17	614,825,092	-224,000	54.2937	1,132,405,667	2017-02-28
2162	2017-03-16	615,049,092	14,000	54.3135	1,132,405,667	2017-02-28
2163	2017-03-15	615,035,092	-126,000	54.3123	1,132,405,667	2017-02-28
2164	2017-03-14	615,161,092	-341,000	54.3234	1,132,405,667	2017-02-28
2165	2017-03-13	615,502,092	-338,000	54.3535	1,132,405,667	2017-02-28
2166	2017-03-10	615,840,092	143,000	54.3833	1,132,405,667	2017-02-28
2167	2017-03-09	615,697,092	156,000	54.3707	1,132,405,667	2017-02-28
2168	2017-03-08	615,541,092	-429,000	54.3569	1,132,405,667	2017-02-28
2169	2017-03-07	615,970,092	355,708	54.3948	1,132,405,667	2017-02-28
2170	2017-03-06	615,614,384	117,000	54.3634	1,132,405,667	2017-02-28
2171	2017-03-03	615,497,384	146,000	54.3531	1,132,405,667	2017-02-28
2172	2017-03-02	615,351,384	897,000	54.3402	1,132,405,667	2017-02-28
2173	2017-03-01	614,454,384	122,000	54.2610	1,132,405,667	2017-02-28
2174	2017-02-28	614,332,384	-669,443	54.2502	1,132,405,667	2017-02-28
2175	2017-02-27	615,001,827	55,835	54.3093	1,132,405,667	2017-01-31
2176	2017-02-24	614,945,992	107,000	54.3044	1,132,405,667	2017-01-31
2177	2017-02-23	614,838,992	878,000	54.2949	1,132,405,667	2017-01-31
2178	2017-02-22	613,960,992	228,000	54.2174	1,132,405,667	2017-01-31
2179	2017-02-21	613,732,992	75,000	54.1973	1,132,405,667	2017-01-31
2180	2017-02-20	613,657,992	-102,000	54.1907	1,132,405,667	2017-01-31
2181	2017-02-17	613,759,992	257,000	54.1997	1,132,405,667	2017-01-31
2182	2017-02-16	613,502,992	165,000	54.1770	1,132,405,667	2017-01-31
2183	2017-02-15	613,337,992	304,000	54.1624	1,132,405,667	2017-01-31
2184	2017-02-14	613,033,992	140,002	54.1355	1,132,405,667	2017-01-31
2185	2017-02-13	612,893,990	2,524,080	54.1232	1,132,405,667	2017-01-31
2186	2017-02-10	610,369,910	9,000	53.9003	1,132,405,667	2017-01-31
2187	2017-02-09	610,360,910	-74,000	53.8995	1,132,405,667	2017-01-31
2188	2017-02-08	610,434,910	-39,800	53.9060	1,132,405,667	2017-01-31
2189	2017-02-07	610,474,710	-4,855	53.9095	1,132,405,667	2017-01-31
2190	2017-02-06	610,479,565	93,002	53.9100	1,132,405,667	2017-01-31
2191	2017-02-03	610,386,563	-2,000	53.9018	1,132,405,667	2017-01-31
2192	2017-02-02	610,388,563	-8,000	53.9019	1,132,405,667	2017-01-31
2193	2017-02-01	610,396,563	192,000	53.9026	1,132,405,667	2017-01-31
2194	2017-01-27	610,204,563	0	53.8857	1,132,405,667	2016-12-31
2195	2017-01-26	610,204,563	339,845	53.8857	1,132,405,667	2016-12-31
2196	2017-01-25	609,864,718	-39,000	53.8557	1,132,405,667	2016-12-31
2197	2017-01-24	609,903,718	-93,000	53.8591	1,132,405,667	2016-12-31
2198	2017-01-23	609,996,718	-71,239	53.8673	1,132,405,667	2016-12-31
2199	2017-01-20	610,067,957	-1,000	53.8736	1,132,405,667	2016-12-31
2200	2017-01-19	610,068,957	42,000	53.8737	1,132,405,667	2016-12-31
2201	2017-01-18	610,026,957	147,000	53.8700	1,132,405,667	2016-12-31
2202	2017-01-17	609,879,957	209,500	53.8570	1,132,405,667	2016-12-31
2203	2017-01-16	609,670,457	23,000	53.8385	1,132,405,667	2016-12-31
2204	2017-01-13	609,647,457	129,000	53.8365	1,132,405,667	2016-12-31
2205	2017-01-12	609,518,457	86,000	53.8251	1,132,405,667	2016-12-31
2206	2017-01-11	609,432,457	50,000	53.8175	1,132,405,667	2016-12-31
2207	2017-01-10	609,382,457	-1,222,983	53.8131	1,132,405,667	2016-12-31
2208	2017-01-09	610,605,440	-24,700	53.9211	1,132,405,667	2016-12-31
2209	2017-01-06	610,630,140	361,800	53.9233	1,132,405,667	2016-12-31
2210	2017-01-05	610,268,340	174,845	53.8913	1,132,405,667	2016-12-31
2211	2017-01-04	610,093,495	-33,000	53.8759	1,132,405,667	2016-12-31
2212	2017-01-03	610,126,495	-2,000	53.8788	1,132,405,667	2016-12-31
2213	2016-12-30	610,128,495	-8,000	53.8913	1,132,145,667	2016-11-30
2214	2016-12-29	610,136,495	160,000	53.8920	1,132,145,667	2016-11-30
2215	2016-12-28	609,976,495	1,765,800	53.8779	1,132,145,667	2016-11-30
2216	2016-12-23	608,210,695	-49,000	53.7219	1,132,145,667	2016-11-30
2217	2016-12-22	608,259,695	-32,000	53.7263	1,132,145,667	2016-11-30
2218	2016-12-21	608,291,695	334,000	53.7291	1,132,145,667	2016-11-30
2219	2016-12-20	607,957,695	-173,000	53.6996	1,132,145,667	2016-11-30
2220	2016-12-19	608,130,695	-10,000	53.7149	1,132,145,667	2016-11-30
2221	2016-12-16	608,140,695	-43,000	53.7158	1,132,145,667	2016-11-30
2222	2016-12-15	608,183,695	-1,000	53.7196	1,132,145,667	2016-11-30
2223	2016-12-14	608,184,695	-342,000	53.7197	1,132,145,667	2016-11-30
2224	2016-12-13	608,526,695	136,500	53.7499	1,132,145,667	2016-11-30
2225	2016-12-12	608,390,195	-249,000	53.7378	1,132,145,667	2016-11-30
2226	2016-12-09	608,639,195	-130,300	53.7598	1,132,145,667	2016-11-30
2227	2016-12-08	608,769,495	-18,000	53.7713	1,132,145,667	2016-11-30
2228	2016-12-07	608,787,495	-195,000	53.7729	1,132,145,667	2016-11-30
2229	2016-12-06	608,982,495	557,522	53.7901	1,132,145,667	2016-11-30
2230	2016-12-05	608,424,973	144,000	53.7409	1,132,145,667	2016-11-30
2231	2016-12-02	608,280,973	-48,000	53.7282	1,132,145,667	2016-11-30
2232	2016-12-01	608,328,973	-361,000	53.7324	1,132,145,667	2016-11-30
2233	2016-11-30	608,689,973	47,000	53.7643	1,132,145,667	2016-11-30
2234	2016-11-29	608,642,973	699,700	53.7696	1,131,945,667	2016-10-31
2235	2016-11-28	607,943,273	269,000	53.7078	1,131,945,667	2016-10-31
2236	2016-11-25	607,674,273	854,000	53.6840	1,131,945,667	2016-10-31
2237	2016-11-24	606,820,273	53,000	53.6086	1,131,945,667	2016-10-31
2238	2016-11-23	606,767,273	166,000	53.6039	1,131,945,667	2016-10-31
2239	2016-11-22	606,601,273	53,000	53.5893	1,131,945,667	2016-10-31
2240	2016-11-21	606,548,273	1,872,549	53.5846	1,131,945,667	2016-10-31
2241	2016-11-18	604,675,724	146,000	53.4191	1,131,945,667	2016-10-31
2242	2016-11-17	604,529,724	9,000	53.4062	1,131,945,667	2016-10-31
2243	2016-11-16	604,520,724	198,000	53.4055	1,131,945,667	2016-10-31
2244	2016-11-15	604,322,724	141,000	53.3880	1,131,945,667	2016-10-31
2245	2016-11-14	604,181,724	-7,000	53.3755	1,131,945,667	2016-10-31
2246	2016-11-11	604,188,724	-342,000	53.3761	1,131,945,667	2016-10-31
2247	2016-11-10	604,530,724	23,000	53.4063	1,131,945,667	2016-10-31
2248	2016-11-09	604,507,724	845,690	53.4043	1,131,945,667	2016-10-31
2249	2016-11-08	603,662,034	455,000	53.3296	1,131,945,667	2016-10-31
2250	2016-11-07	603,207,034	1,298,000	53.2894	1,131,945,667	2016-10-31
2251	2016-11-04	601,909,034	-361,667	53.1747	1,131,945,667	2016-10-31
2252	2016-11-03	602,270,701	184,740	53.2067	1,131,945,667	2016-10-31
2253	2016-11-02	602,085,961	-485,847	53.1904	1,131,945,667	2016-10-31
2254	2016-11-01	602,571,808	70,809	53.2333	1,131,945,667	2016-10-31
2255	2016-10-31	602,500,999	-52,880	53.2270	1,131,945,667	2016-10-31
2256	2016-10-28	602,553,879	627,000	53.2317	1,131,945,667	2016-09-30
2257	2016-10-27	601,926,879	37,000	53.1763	1,131,945,667	2016-09-30
2258	2016-10-26	601,889,879	-953,001	53.1730	1,131,945,667	2016-09-30
2259	2016-10-25	602,842,880	898,945	53.2572	1,131,945,667	2016-09-30
2260	2016-10-24	601,943,935	-4,916,920	53.1778	1,131,945,667	2016-09-30
2261	2016-10-21	606,860,855	0	53.6122	1,131,945,667	2016-09-30
2262	2016-10-20	606,860,855	-778,000	53.6122	1,131,945,667	2016-09-30
2263	2016-10-19	607,638,855	150,000	53.6809	1,131,945,667	2016-09-30
2264	2016-10-18	607,488,855	194,000	53.6677	1,131,945,667	2016-09-30
2265	2016-10-17	607,294,855	958,920	53.6505	1,131,945,667	2016-09-30
2266	2016-10-14	606,335,935	24,000	53.5658	1,131,945,667	2016-09-30
2267	2016-10-13	606,311,935	-267,938	53.5637	1,131,945,667	2016-09-30
2268	2016-10-12	606,579,873	-122,000	53.5874	1,131,945,667	2016-09-30
2269	2016-10-11	606,701,873	-607,000	53.5981	1,131,945,667	2016-09-30
2270	2016-10-07	607,308,873	-263,000	53.6518	1,131,945,667	2016-09-30
2271	2016-10-06	607,571,873	-57,000	53.6750	1,131,945,667	2016-09-30
2272	2016-10-05	607,628,873	198,000	53.6800	1,131,945,667	2016-09-30
2273	2016-10-04	607,430,873	-31,000	53.6625	1,131,945,667	2016-09-30
2274	2016-10-03	607,461,873	9,000	53.6653	1,131,945,667	2016-09-30
2275	2016-09-30	607,452,873	-115,110	53.6645	1,131,945,667	2016-09-30
2276	2016-09-29	607,567,983	15,694,000	53.6747	1,131,945,667	2016-08-31
2277	2016-09-28	591,873,983	-81,000	52.2882	1,131,945,667	2016-08-31
2278	2016-09-27	591,954,983	684,645	52.2954	1,131,945,667	2016-08-31
2279	2016-09-26	591,270,338	366,000	52.2349	1,131,945,667	2016-08-31
2280	2016-09-23	590,904,338	-207,000	52.2025	1,131,945,667	2016-08-31
2281	2016-09-22	591,111,338	121,000	52.2208	1,131,945,667	2016-08-31
2282	2016-09-21	590,990,338	-117,000	52.2101	1,131,945,667	2016-08-31
2283	2016-09-20	591,107,338	-105,000	52.2205	1,131,945,667	2016-08-31
2284	2016-09-19	591,212,338	26,000	52.2297	1,131,945,667	2016-08-31
2285	2016-09-15	591,186,338	-108,000	52.2274	1,131,945,667	2016-08-31
2286	2016-09-14	591,294,338	642,000	52.2370	1,131,945,667	2016-08-31
2287	2016-09-13	590,652,338	564,845	52.1803	1,131,945,667	2016-08-31
2288	2016-09-12	590,087,493	116,000	52.1304	1,131,945,667	2016-08-31
2289	2016-09-09	589,971,493	10,000	52.1201	1,131,945,667	2016-08-31
2290	2016-09-08	589,961,493	-1,540,000	52.1192	1,131,945,667	2016-08-31
2291	2016-09-07	591,501,493	-674,000	52.2553	1,131,945,667	2016-08-31
2292	2016-09-06	592,175,493	-930,000	52.3148	1,131,945,667	2016-08-31
2293	2016-09-05	593,105,493	60,000	52.3970	1,131,945,667	2016-08-31
2294	2016-09-02	593,045,493	556,000	52.3917	1,131,945,667	2016-08-31
2295	2016-09-01	592,489,493	-24,310	52.3426	1,131,945,667	2016-08-31
2296	2016-08-31	592,513,803	177,000	52.3447	1,131,945,667	2016-08-31
2297	2016-08-30	592,336,803	65,000	52.3476	1,131,545,667	2016-07-31
2298	2016-08-29	592,271,803	-117,000	52.3418	1,131,545,667	2016-07-31
2299	2016-08-26	592,388,803	-101,000	52.3522	1,131,545,667	2016-07-31
2300	2016-08-25	592,489,803	-144,000	52.3611	1,131,545,667	2016-07-31
2301	2016-08-24	592,633,803	-81,000	52.3738	1,131,545,667	2016-07-31
2302	2016-08-23	592,714,803	5,000	52.3810	1,131,545,667	2016-07-31
2303	2016-08-22	592,709,803	227,800	52.3805	1,131,545,667	2016-07-31
2304	2016-08-19	592,482,003	24,600	52.3604	1,131,545,667	2016-07-31
2305	2016-08-18	592,457,403	293,000	52.3582	1,131,545,667	2016-07-31
2306	2016-08-17	592,164,403	16,000	52.3323	1,131,545,667	2016-07-31
2307	2016-08-16	592,148,403	-105,578	52.3309	1,131,545,667	2016-07-31
2308	2016-08-15	592,253,981	-315,000	52.3403	1,131,545,667	2016-07-31
2309	2016-08-12	592,568,981	265,000	52.3681	1,131,545,667	2016-07-31
2310	2016-08-11	592,303,981	-603,000	52.3447	1,131,545,667	2016-07-31
2311	2016-08-10	592,906,981	-284,000	52.3980	1,131,545,667	2016-07-31
2312	2016-08-09	593,190,981	-24,000	52.4231	1,131,545,667	2016-07-31
2313	2016-08-08	593,214,981	-5,500	52.4252	1,131,545,667	2016-07-31
2314	2016-08-05	593,220,481	201,450	52.4257	1,131,545,667	2016-07-31
2315	2016-08-04	593,019,031	14,000	52.4079	1,131,545,667	2016-07-31
2316	2016-08-03	593,005,031	42,000	52.4066	1,131,545,667	2016-07-31
2317	2016-08-02	592,963,031	0	52.4029	1,131,545,667	2016-07-31
2318	2016-08-01	592,963,031	55,000	52.4029	1,131,545,667	2016-07-31
2319	2016-07-29	592,908,031	13,200	52.3981	1,131,545,667	2016-06-30
2320	2016-07-28	592,894,831	55,000	52.3969	1,131,545,667	2016-06-30
2321	2016-07-27	592,839,831	90,000	52.3920	1,131,545,667	2016-06-30
2322	2016-07-26	592,749,831	-99,000	52.3841	1,131,545,667	2016-06-30
2323	2016-07-25	592,848,831	-116,000	52.3928	1,131,545,667	2016-06-30
2324	2016-07-22	592,964,831	429,777	52.4031	1,131,545,667	2016-06-30
2325	2016-07-21	592,535,054	-10,985	52.3651	1,131,545,667	2016-06-30
2326	2016-07-20	592,546,039	-15,000	52.3661	1,131,545,667	2016-06-30
2327	2016-07-19	592,561,039	19,000	52.3674	1,131,545,667	2016-06-30
2328	2016-07-18	592,542,039	-94,000	52.3657	1,131,545,667	2016-06-30
2329	2016-07-15	592,636,039	59,000	52.3740	1,131,545,667	2016-06-30
2330	2016-07-14	592,577,039	623,000	52.3688	1,131,545,667	2016-06-30
2331	2016-07-13	591,954,039	-126,846	52.3138	1,131,545,667	2016-06-30
2332	2016-07-12	592,080,885	557,000	52.3250	1,131,545,667	2016-06-30
2333	2016-07-11	591,523,885	-349,400	52.2757	1,131,545,667	2016-06-30
2334	2016-07-08	591,873,285	827,000	52.3066	1,131,545,667	2016-06-30
2335	2016-07-07	591,046,285	27,000	52.2335	1,131,545,667	2016-06-30
2336	2016-07-06	591,019,285	-73,000	52.2311	1,131,545,667	2016-06-30
2337	2016-07-05	591,092,285	3,000	52.2376	1,131,545,667	2016-06-30
2338	2016-07-04	591,089,285	-72,000	52.2373	1,131,545,667	2016-06-30
2339	2016-06-30	591,161,285	296,000	52.2437	1,131,545,667	2016-06-30
2340	2016-06-29	590,865,285	-279,800	52.2175	1,131,545,667	2016-05-31
2341	2016-06-28	591,145,085	-96,900	52.2423	1,131,545,667	2016-05-31
2342	2016-06-27	591,241,985	-501,000	52.2508	1,131,545,667	2016-05-31
2343	2016-06-24	591,742,985	-172,000	52.2951	1,131,545,667	2016-05-31
2344	2016-06-23	591,914,985	20,000	52.3103	1,131,545,667	2016-05-31
2345	2016-06-22	591,894,985	-406,000	52.3085	1,131,545,667	2016-05-31
2346	2016-06-21	592,300,985	-185,000	52.3444	1,131,545,667	2016-05-31
2347	2016-06-20	592,485,985	-48,000	52.3608	1,131,545,667	2016-05-31
2348	2016-06-17	592,533,985	101,000	52.3650	1,131,545,667	2016-05-31
2349	2016-06-16	592,432,985	-35,000	52.3561	1,131,545,667	2016-05-31
2350	2016-06-15	592,467,985	48,000	52.3592	1,131,545,667	2016-05-31
2351	2016-06-14	592,419,985	-39,000	52.3549	1,131,545,667	2016-05-31
2352	2016-06-13	592,458,985	-86,000	52.3584	1,131,545,667	2016-05-31
2353	2016-06-10	592,544,985	-23,000	52.3660	1,131,545,667	2016-05-31
2354	2016-06-08	592,567,985	-256,000	52.3680	1,131,545,667	2016-05-31
2355	2016-06-07	592,823,985	-165,000	52.3906	1,131,545,667	2016-05-31
2356	2016-06-06	592,988,985	-3,000	52.4052	1,131,545,667	2016-05-31
2357	2016-06-03	592,991,985	1,652,944	52.4055	1,131,545,667	2016-05-31
2358	2016-06-02	591,339,041	-11,000	52.2594	1,131,545,667	2016-05-31
2359	2016-06-01	591,350,041	-173,000	52.2604	1,131,545,667	2016-05-31
2360	2016-05-31	591,523,041	173,000	52.2757	1,131,545,667	2016-05-31
2361	2016-05-30	591,350,041	-33,000	52.2604	1,131,545,667	2016-04-30
2362	2016-05-27	591,383,041	142,525	52.2633	1,131,545,667	2016-04-30
2363	2016-05-26	591,240,516	-279,000	52.2507	1,131,545,667	2016-04-30
2364	2016-05-25	591,519,516	-1,571,572	52.2754	1,131,545,667	2016-04-30
2365	2016-05-24	593,091,088	-67,000	52.4142	1,131,545,667	2016-04-30
2366	2016-05-23	593,158,088	-679,300	52.4202	1,131,545,667	2016-04-30
2367	2016-05-20	593,837,388	-378,000	52.4802	1,131,545,667	2016-04-30
2368	2016-05-19	594,215,388	-192,000	52.5136	1,131,545,667	2016-04-30
2369	2016-05-18	594,407,388	595,000	52.5306	1,131,545,667	2016-04-30
2370	2016-05-17	593,812,388	-242,000	52.4780	1,131,545,667	2016-04-30
2371	2016-05-16	594,054,388	845,000	52.4994	1,131,545,667	2016-04-30
2372	2016-05-13	593,209,388	-633,000	52.4247	1,131,545,667	2016-04-30
2373	2016-05-12	593,842,388	-142,000	52.4806	1,131,545,667	2016-04-30
2374	2016-05-11	593,984,388	-95,460	52.4932	1,131,545,667	2016-04-30
2375	2016-05-10	594,079,848	895,000	52.5016	1,131,545,667	2016-04-30
2376	2016-05-09	593,184,848	32,000	52.4225	1,131,545,667	2016-04-30
2377	2016-05-06	593,152,848	-276,000	52.4197	1,131,545,667	2016-04-30
2378	2016-05-05	593,428,848	691,000	52.4441	1,131,545,667	2016-04-30
2379	2016-05-04	592,737,848	-55,000	52.3830	1,131,545,667	2016-04-30
2380	2016-05-03	592,792,848	-100,800	52.3879	1,131,545,667	2016-04-30
2381	2016-04-29	592,893,648	-148,000	52.3968	1,131,545,667	2016-03-31
2382	2016-04-28	593,041,648	-379,000	52.4099	1,131,545,667	2016-03-31
2383	2016-04-27	593,420,648	1,100,696	52.4434	1,131,545,667	2016-03-31
2384	2016-04-26	592,319,952	-506,460	52.3461	1,131,545,667	2016-03-31
2385	2016-04-25	592,826,412	-451,000	52.3909	1,131,545,667	2016-03-31
2386	2016-04-22	593,277,412	-671,000	52.4307	1,131,545,667	2016-03-31
2387	2016-04-21	593,948,412	-130,650	52.4900	1,131,545,667	2016-03-31
2388	2016-04-20	594,079,062	-790,847	52.5016	1,131,545,667	2016-03-31
2389	2016-04-19	594,869,909	2,182,580	52.5714	1,131,545,667	2016-03-31
2390	2016-04-18	592,687,329	-952,000	52.3786	1,131,545,667	2016-03-31
2391	2016-04-15	593,639,329	-337,000	52.4627	1,131,545,667	2016-03-31
2392	2016-04-14	593,976,329	-120,000	52.4925	1,131,545,667	2016-03-31
2393	2016-04-13	594,096,329	221,380	52.5031	1,131,545,667	2016-03-31
2394	2016-04-12	593,874,949	103,000	52.4835	1,131,545,667	2016-03-31
2395	2016-04-11	593,771,949	-163,000	52.4744	1,131,545,667	2016-03-31
2396	2016-04-08	593,934,949	-136,000	52.4888	1,131,545,667	2016-03-31
2397	2016-04-07	594,070,949	-244,000	52.5008	1,131,545,667	2016-03-31
2398	2016-04-06	594,314,949	-379,000	52.5224	1,131,545,667	2016-03-31
2399	2016-04-05	594,693,949	40,742	52.5559	1,131,545,667	2016-03-31
2400	2016-04-01	594,653,207	-43,000	52.5523	1,131,545,667	2016-03-31
2401	2016-03-31	594,696,207	313,000	52.5561	1,131,545,667	2016-03-31
2402	2016-03-30	594,383,207	10,000	52.5379	1,131,342,484	2016-02-29
2403	2016-03-29	594,373,207	327,000	52.5370	1,131,342,484	2016-02-29
2404	2016-03-24	594,046,207	259,155	52.5081	1,131,342,484	2016-02-29
2405	2016-03-23	593,787,052	473,100	52.4852	1,131,342,484	2016-02-29
2406	2016-03-22	593,313,952	-44,800	52.4434	1,131,342,484	2016-02-29
2407	2016-03-21	593,358,752	-151,000	52.4473	1,131,342,484	2016-02-29
2408	2016-03-18	593,509,752	44,000	52.4607	1,131,342,484	2016-02-29
2409	2016-03-17	593,465,752	-515,000	52.4568	1,131,342,484	2016-02-29
2410	2016-03-16	593,980,752	-174,600	52.5023	1,131,342,484	2016-02-29
2411	2016-03-15	594,155,352	6,000	52.5177	1,131,342,484	2016-02-29
2412	2016-03-14	594,149,352	-54,000	52.5172	1,131,342,484	2016-02-29
2413	2016-03-11	594,203,352	13,600	52.5220	1,131,342,484	2016-02-29
2414	2016-03-10	594,189,752	14,000	52.5208	1,131,342,484	2016-02-29
2415	2016-03-09	594,175,752	206,000	52.5195	1,131,342,484	2016-02-29
2416	2016-03-08	593,969,752	105,000	52.5013	1,131,342,484	2016-02-29
2417	2016-03-07	593,864,752	-750,000	52.4920	1,131,342,484	2016-02-29
2418	2016-03-04	594,614,752	291,000	52.5583	1,131,342,484	2016-02-29
2419	2016-03-03	594,323,752	169,000	52.5326	1,131,342,484	2016-02-29
2420	2016-03-02	594,154,752	17,000	52.5177	1,131,342,484	2016-02-29
2421	2016-03-01	594,137,752	-108,000	52.5162	1,131,342,484	2016-02-29
2422	2016-02-29	594,245,752	1,000	52.5257	1,131,342,484	2016-02-29
2423	2016-02-26	594,244,752	651,008	52.5256	1,131,342,484	2016-01-31
2424	2016-02-25	593,593,744	67,000	52.4681	1,131,342,484	2016-01-31
2425	2016-02-24	593,526,744	-207,000	52.4622	1,131,342,484	2016-01-31
2426	2016-02-23	593,733,744	-43,000	52.4805	1,131,342,484	2016-01-31
2427	2016-02-22	593,776,744	-92,000	52.4843	1,131,342,484	2016-01-31
2428	2016-02-19	593,868,744	135,000	52.4924	1,131,342,484	2016-01-31
2429	2016-02-18	593,733,744	79,790	52.4805	1,131,342,484	2016-01-31
2430	2016-02-17	593,653,954	57,890	52.4734	1,131,342,484	2016-01-31
2431	2016-02-16	593,596,064	48,000	52.4683	1,131,342,484	2016-01-31
2432	2016-02-15	593,548,064	-100	52.4640	1,131,342,484	2016-01-31
2433	2016-02-12	593,548,164	-46,000	52.4641	1,131,342,484	2016-01-31
2434	2016-02-11	593,594,164	110,000	52.4681	1,131,342,484	2016-01-31
2435	2016-02-05	593,484,164	-100,000	52.4584	1,131,342,484	2016-01-31
2436	2016-02-04	593,584,164	-78,000	52.4672	1,131,342,484	2016-01-31
2437	2016-02-03	593,662,164	-57,000	52.4741	1,131,342,484	2016-01-31
2438	2016-02-02	593,719,164	173,000	52.4792	1,131,342,484	2016-01-31
2439	2016-02-01	593,546,164	-292,008	52.4639	1,131,342,484	2016-01-31
2440	2016-01-29	593,838,172	15,000	52.4897	1,131,342,484	2015-12-31
2441	2016-01-28	593,823,172	-217,000	52.4884	1,131,342,484	2015-12-31
2442	2016-01-27	594,040,172	68,000	52.5075	1,131,342,484	2015-12-31
2443	2016-01-26	593,972,172	94,000	52.5015	1,131,342,484	2015-12-31
2444	2016-01-25	593,878,172	37,000	52.4932	1,131,342,484	2015-12-31
2445	2016-01-22	593,841,172	33,000	52.4900	1,131,342,484	2015-12-31
2446	2016-01-21	593,808,172	68,000	52.4870	1,131,342,484	2015-12-31
2447	2016-01-20	593,740,172	187,000	52.4810	1,131,342,484	2015-12-31
2448	2016-01-19	593,553,172	73,000	52.4645	1,131,342,484	2015-12-31
2449	2016-01-18	593,480,172	213,281	52.4580	1,131,342,484	2015-12-31
2450	2016-01-15	593,266,891	21,000	52.4392	1,131,342,484	2015-12-31
2451	2016-01-14	593,245,891	-123,000	52.4373	1,131,342,484	2015-12-31
2452	2016-01-13	593,368,891	-111,000	52.4482	1,131,342,484	2015-12-31
2453	2016-01-12	593,479,891	-13,000	52.4580	1,131,342,484	2015-12-31
2454	2016-01-11	593,492,891	1,967,000	52.4592	1,131,342,484	2015-12-31
2455	2016-01-08	591,525,891	41,000	52.2853	1,131,342,484	2015-12-31
2456	2016-01-07	591,484,891	-42,676	52.2817	1,131,342,484	2015-12-31
2457	2016-01-06	591,527,567	-43,000	52.2855	1,131,342,484	2015-12-31
2458	2016-01-05	591,570,567	135,076,000	52.2893	1,131,342,484	2015-12-31
2459	2016-01-04	456,494,567	73,000	40.3498	1,131,342,484	2015-12-31
2460	2015-12-31	456,421,567	0	40.3434	1,131,342,484	2015-12-31
2461	2015-12-30	456,421,567	-153,000	40.3442	1,131,318,784	2015-11-30
2462	2015-12-29	456,574,567	229,760	40.3577	1,131,318,784	2015-11-30
2463	2015-12-28	456,344,807	-417,643	40.3374	1,131,318,784	2015-11-30
2464	2015-12-24	456,762,450	0	40.3743	1,131,318,784	2015-11-30
2465	2015-12-23	456,762,450	-322,001	40.3743	1,131,318,784	2015-11-30
2466	2015-12-22	457,084,451	377,685	40.4028	1,131,318,784	2015-11-30
2467	2015-12-21	456,706,766	265,000	40.3694	1,131,318,784	2015-11-30
2468	2015-12-18	456,441,766	-135,169,000	40.3460	1,131,318,784	2015-11-30
2469	2015-12-17	591,610,766	-169,000	52.2939	1,131,318,784	2015-11-30
2470	2015-12-16	591,779,766	238,155	52.3088	1,131,318,784	2015-11-30
2471	2015-12-15	591,541,611	-84,000	52.2878	1,131,318,784	2015-11-30
2472	2015-12-14	591,625,611	-91,000	52.2952	1,131,318,784	2015-11-30
2473	2015-12-11	591,716,611	-145,000	52.3033	1,131,318,784	2015-11-30
2474	2015-12-10	591,861,611	-62,000	52.3161	1,131,318,784	2015-11-30
2475	2015-12-09	591,923,611	-7,792	52.3216	1,131,318,784	2015-11-30
2476	2015-12-08	591,931,403	244,000	52.3222	1,131,318,784	2015-11-30
2477	2015-12-07	591,687,403	80,000	52.3007	1,131,318,784	2015-11-30
2478	2015-12-04	591,607,403	-50,900	52.2936	1,131,318,784	2015-11-30
2479	2015-12-03	591,658,303	11,000	52.2981	1,131,318,784	2015-11-30
2480	2015-12-02	591,647,303	139,889	52.2971	1,131,318,784	2015-11-30
2481	2015-12-01	591,507,414	1,115,000	52.2848	1,131,318,784	2015-11-30
2482	2015-11-30	590,392,414	145,900	52.1862	1,131,318,784	2015-11-30
2483	2015-11-27	590,246,514	330,000	52.1747	1,131,288,784	2015-10-31
2484	2015-11-26	589,916,514	76,000	52.1455	1,131,288,784	2015-10-31
2485	2015-11-25	589,840,514	-187,142	52.1388	1,131,288,784	2015-10-31
2486	2015-11-24	590,027,656	-747,000	52.1554	1,131,288,784	2015-10-31
2487	2015-11-23	590,774,656	160,000	52.2214	1,131,288,784	2015-10-31
2488	2015-11-20	590,614,656	421,000	52.2072	1,131,288,784	2015-10-31
2489	2015-11-19	590,193,656	-408,000	52.1700	1,131,288,784	2015-10-31
2490	2015-11-18	590,601,656	96,400	52.2061	1,131,288,784	2015-10-31
2491	2015-11-17	590,505,256	-174,000	52.1976	1,131,288,784	2015-10-31
2492	2015-11-16	590,679,256	-15,000	52.2130	1,131,288,784	2015-10-31
2493	2015-11-13	590,694,256	-106,000	52.2143	1,131,288,784	2015-10-31
2494	2015-11-12	590,800,256	-188,000	52.2236	1,131,288,784	2015-10-31
2495	2015-11-11	590,988,256	38,000	52.2403	1,131,288,784	2015-10-31
2496	2015-11-10	590,950,256	-106,000	52.2369	1,131,288,784	2015-10-31
2497	2015-11-09	591,056,256	117,000	52.2463	1,131,288,784	2015-10-31
2498	2015-11-06	590,939,256	1,091,000	52.2359	1,131,288,784	2015-10-31
2499	2015-11-05	589,848,256	130,000	52.1395	1,131,288,784	2015-10-31
2500	2015-11-04	589,718,256	759,000	52.1280	1,131,288,784	2015-10-31
2501	2015-11-03	588,959,256	-274,000	52.0609	1,131,288,784	2015-10-31
2502	2015-11-02	589,233,256	228,000	52.0851	1,131,288,784	2015-10-31
2503	2015-10-30	589,005,256	9,542	52.0650	1,131,288,784	2015-09-30
2504	2015-10-29	588,995,714	46,000	52.0641	1,131,288,784	2015-09-30
2505	2015-10-28	588,949,714	102,400	52.0601	1,131,288,784	2015-09-30
2506	2015-10-27	588,847,314	83,000	52.0510	1,131,288,784	2015-09-30
2507	2015-10-26	588,764,314	379,200	52.0437	1,131,288,784	2015-09-30
2508	2015-10-23	588,385,114	42,200	52.0102	1,131,288,784	2015-09-30
2509	2015-10-22	588,342,914	-394,465	52.0064	1,131,288,784	2015-09-30
2510	2015-10-20	588,737,379	61,000	52.0413	1,131,288,784	2015-09-30
2511	2015-10-19	588,676,379	224,397	52.0359	1,131,288,784	2015-09-30
2512	2015-10-16	588,451,982	-33,000	52.0161	1,131,288,784	2015-09-30
2513	2015-10-15	588,484,982	555,000	52.0190	1,131,288,784	2015-09-30
2514	2015-10-14	587,929,982	1,533,000	51.9699	1,131,288,784	2015-09-30
2515	2015-10-13	586,396,982	-776,000	51.8344	1,131,288,784	2015-09-30
2516	2015-10-12	587,172,982	226,000	51.9030	1,131,288,784	2015-09-30
2517	2015-10-09	586,946,982	-84,357	51.8830	1,131,288,784	2015-09-30
2518	2015-10-08	587,031,339	59,000	51.8905	1,131,288,784	2015-09-30
2519	2015-10-07	586,972,339	-444,643	51.8853	1,131,288,784	2015-09-30
2520	2015-10-06	587,416,982	-104,000	51.9246	1,131,288,784	2015-09-30
2521	2015-10-05	587,520,982	-196,160	51.9338	1,131,288,784	2015-09-30
2522	2015-10-02	587,717,142	223,160	51.9511	1,131,288,784	2015-09-30
2523	2015-09-30	587,493,982	320,000	51.9314	1,131,288,784	2015-09-30
2524	2015-09-29	587,173,982	2,000	51.9352	1,130,588,784	2015-08-31
2525	2015-09-25	587,171,982	354,042	51.9351	1,130,588,784	2015-08-31
2526	2015-09-24	586,817,940	-159,650	51.9037	1,130,588,784	2015-08-31
2527	2015-09-23	586,977,590	367,650	51.9179	1,130,588,784	2015-08-31
2528	2015-09-22	586,609,940	-235,000	51.8853	1,130,588,784	2015-08-31
2529	2015-09-21	586,844,940	-22,000	51.9061	1,130,588,784	2015-08-31
2530	2015-09-18	586,866,940	-185,000	51.9081	1,130,588,784	2015-08-31
2531	2015-09-17	587,051,940	22,000	51.9244	1,130,588,784	2015-08-31
2532	2015-09-16	587,029,940	558,000	51.9225	1,130,588,784	2015-08-31
2533	2015-09-15	586,471,940	20,000	51.8731	1,130,588,784	2015-08-31
2534	2015-09-14	586,451,940	-56,000	51.8714	1,130,588,784	2015-08-31
2535	2015-09-11	586,507,940	-91,371	51.8763	1,130,588,784	2015-08-31
2536	2015-09-10	586,599,311	-339,164	51.8844	1,130,588,784	2015-08-31
2537	2015-09-09	586,938,475	1,335,803	51.9144	1,130,588,784	2015-08-31
2538	2015-09-08	585,602,672	584,000	51.7963	1,130,588,784	2015-08-31
2539	2015-09-07	585,018,672	325,000	51.7446	1,130,588,784	2015-08-31
2540	2015-09-04	584,693,672	98,790	51.7159	1,130,588,784	2015-08-31
2541	2015-09-02	584,594,882	-12,000	51.7071	1,130,588,784	2015-08-31
2542	2015-09-01	584,606,882	-1,547,999	51.7082	1,130,588,784	2015-08-31
2543	2015-08-31	586,154,881	-271,000	51.8451	1,130,588,784	2015-08-31
2544	2015-08-28	586,425,881	-12,000	51.8692	1,130,585,784	2015-07-31
2545	2015-08-27	586,437,881	-239,000	51.8703	1,130,585,784	2015-07-31
2546	2015-08-26	586,676,881	-487,845	51.8914	1,130,585,784	2015-07-31
2547	2015-08-25	587,164,726	680,000	51.9346	1,130,585,784	2015-07-31
2548	2015-08-24	586,484,726	739,700	51.8744	1,130,585,784	2015-07-31
2549	2015-08-21	585,745,026	71,000	51.8090	1,130,585,784	2015-07-31
2550	2015-08-20	585,674,026	-246,000	51.8027	1,130,585,784	2015-07-31
2551	2015-08-19	585,920,026	-43,500	51.8245	1,130,585,784	2015-07-31
2552	2015-08-18	585,963,526	1,500	51.8283	1,130,585,784	2015-07-31
2553	2015-08-17	585,962,026	47,000	51.8282	1,130,585,784	2015-07-31
2554	2015-08-14	585,915,026	-73,000	51.8240	1,130,585,784	2015-07-31
2555	2015-08-13	585,988,026	597,000	51.8305	1,130,585,784	2015-07-31
2556	2015-08-12	585,391,026	144,000	51.7777	1,130,585,784	2015-07-31
2557	2015-08-11	585,247,026	4,000	51.7649	1,130,585,784	2015-07-31
2558	2015-08-10	585,243,026	494,000	51.7646	1,130,585,784	2015-07-31
2559	2015-08-07	584,749,026	216,000	51.7209	1,130,585,784	2015-07-31
2560	2015-08-06	584,533,026	-422,165	51.7018	1,130,585,784	2015-07-31
2561	2015-08-05	584,955,191	339,000	51.7391	1,130,585,784	2015-07-31
2562	2015-08-04	584,616,191	478,000	51.7091	1,130,585,784	2015-07-31
2563	2015-08-03	584,138,191	64,000	51.6669	1,130,585,784	2015-07-31
2564	2015-07-31	584,074,191	-155,000	51.6612	1,130,585,784	2015-07-31
2565	2015-07-30	584,229,191	-1,061,000	51.6766	1,130,548,895	2015-06-30
2566	2015-07-29	585,290,191	343,000	51.7704	1,130,548,895	2015-06-30
2567	2015-07-28	584,947,191	-369,700	51.7401	1,130,548,895	2015-06-30
2568	2015-07-27	585,316,891	410,190	51.7728	1,130,548,895	2015-06-30
2569	2015-07-24	584,906,701	35,000	51.7365	1,130,548,895	2015-06-30
2570	2015-07-23	584,871,701	173,500	51.7334	1,130,548,895	2015-06-30
2571	2015-07-22	584,698,201	1,125,000	51.7181	1,130,548,895	2015-06-30
2572	2015-07-21	583,573,201	-309,155	51.6186	1,130,548,895	2015-06-30
2573	2015-07-20	583,882,356	-680,395	51.6459	1,130,548,895	2015-06-30
2574	2015-07-17	584,562,751	-154,155	51.7061	1,130,548,895	2015-06-30
2575	2015-07-16	584,716,906	382,845	51.7197	1,130,548,895	2015-06-30
2576	2015-07-15	584,334,061	1,166,430	51.6859	1,130,548,895	2015-06-30
2577	2015-07-14	583,167,631	1,227,900	51.5827	1,130,548,895	2015-06-30
2578	2015-07-13	581,939,731	333,300	51.4741	1,130,548,895	2015-06-30
2579	2015-07-10	581,606,431	249,000	51.4446	1,130,548,895	2015-06-30
2580	2015-07-09	581,357,431	-220,815	51.4226	1,130,548,895	2015-06-30
2581	2015-07-08	581,578,246	2,505,360	51.4421	1,130,548,895	2015-06-30
2582	2015-07-07	579,072,886	1,927,000	51.2205	1,130,548,895	2015-06-30
2583	2015-07-06	577,145,886	-309,845	51.0501	1,130,548,895	2015-06-30
2584	2015-07-03	577,455,731	-818,000	51.0775	1,130,548,895	2015-06-30
2585	2015-07-02	578,273,731	-126,600	51.1498	1,130,548,895	2015-06-30
2586	2015-06-30	578,400,331	-136,000	51.1610	1,130,548,895	2015-06-30
2587	2015-06-29	578,536,331	-150,000	51.2097	1,129,738,895	2015-06-09
2588	2015-06-26	578,686,331	-143,090	51.2230	1,129,738,895	2015-06-09
2589	2015-06-25	578,829,421	-333,845	51.2357	1,129,738,895	2015-06-09
2590	2015-06-24	579,163,266	-191,000	51.2652	1,129,738,895	2015-06-09
2591	2015-06-23	579,354,266	63,470	51.2821	1,129,738,895	2015-06-09
2592	2015-06-22	579,290,796	543,630	51.2765	1,129,738,895	2015-06-09
2593	2015-06-19	578,747,166	-983,000	51.2284	1,129,738,895	2015-06-09
2594	2015-06-18	579,730,166	11,945	51.3154	1,129,738,895	2015-06-09
2595	2015-06-17	579,718,221	3,997,545	51.3144	1,129,738,895	2015-06-09
2596	2015-06-16	575,720,676	-170,200	50.9605	1,129,738,895	2015-06-09
2597	2015-06-15	575,890,876	-93,000	50.9756	1,129,738,895	2015-06-09
2598	2015-06-12	575,983,876	128,000	50.9838	1,129,738,895	2015-06-09
2599	2015-06-11	575,855,876	761,997	50.9725	1,129,738,895	2015-06-09
2600	2015-06-10	575,093,879	-332,000	50.9050	1,129,738,895	2015-06-09
2601	2015-06-09	575,425,879	-96,299	50.9344	1,129,738,895	2015-06-09
2602	2015-06-08	575,522,178	819,002	51.7023	1,113,146,719	2015-05-31
2603	2015-06-05	574,703,176	906,890	51.6287	1,113,146,719	2015-05-31
2604	2015-06-04	573,796,286	910,000	51.5472	1,113,146,719	2015-05-31
2605	2015-06-03	572,886,286	741,570	51.4655	1,113,146,719	2015-05-31
2606	2015-06-02	572,144,716	1,019,000	51.3989	1,113,146,719	2015-05-31
2607	2015-06-01	571,125,716	-776,251	51.3073	1,113,146,719	2015-05-31
2608	2015-05-29	571,901,967	-181,305	51.3917	1,112,829,151	2015-04-30
2609	2015-05-28	572,083,272	-887,914	51.4080	1,112,829,151	2015-04-30
2610	2015-05-27	572,971,186	-412,500	51.4878	1,112,829,151	2015-04-30
2611	2015-05-26	573,383,686	-342,655	51.5249	1,112,829,151	2015-04-30
2612	2015-05-22	573,726,341	222,000	51.5557	1,112,829,151	2015-04-30
2613	2015-05-21	573,504,341	683,500	51.5357	1,112,829,151	2015-04-30
2614	2015-05-20	572,820,841	-842,000	51.4743	1,112,829,151	2015-04-30
2615	2015-05-19	573,662,841	621,000	51.5499	1,112,829,151	2015-04-30
2616	2015-05-18	573,041,841	22,845	51.4941	1,112,829,151	2015-04-30
2617	2015-05-15	573,018,996	-2,701,155	51.4921	1,112,829,151	2015-04-30
2618	2015-05-14	575,720,151	-528,000	51.7348	1,112,829,151	2015-04-30
2619	2015-05-13	576,248,151	-528,275	51.7823	1,112,829,151	2015-04-30
2620	2015-05-12	576,776,426	-794,840	51.8297	1,112,829,151	2015-04-30
2621	2015-05-11	577,571,266	771,845	51.9012	1,112,829,151	2015-04-30
2622	2015-05-08	576,799,421	-880,640	51.8318	1,112,829,151	2015-04-30
2623	2015-05-07	577,680,061	-173,000	51.9109	1,112,829,151	2015-04-30
2624	2015-05-06	577,853,061	-358,360	51.9265	1,112,829,151	2015-04-30
2625	2015-05-05	578,211,421	-1,796,000	51.9587	1,112,829,151	2015-04-30
2626	2015-05-04	580,007,421	-2,355,000	52.1201	1,112,829,151	2015-04-30
2627	2015-04-30	582,362,421	-1,063,025	52.3317	1,112,829,151	2015-04-30
2628	2015-04-29	583,425,446	-2,203,085	52.4789	1,111,733,151	2015-03-31
2629	2015-04-28	585,628,531	-606,621	52.6771	1,111,733,151	2015-03-31
2630	2015-04-27	586,235,152	-1,996,705	52.7316	1,111,733,151	2015-03-31
2631	2015-04-24	588,231,857	-4,963,145	52.9112	1,111,733,151	2015-03-31
2632	2015-04-23	593,195,002	-2,343,604	53.3577	1,111,733,151	2015-03-31
2633	2015-04-22	595,538,606	135,765	53.5685	1,111,733,151	2015-03-31
2634	2015-04-21	595,402,841	-173,465	53.5563	1,111,733,151	2015-03-31
2635	2015-04-20	595,576,306	-1,571,788	53.5719	1,111,733,151	2015-03-31
2636	2015-04-17	597,148,094	-1,034,456	53.7133	1,111,733,151	2015-03-31
2637	2015-04-16	598,182,550	1,960,945	53.8063	1,111,733,151	2015-03-31
2638	2015-04-15	596,221,605	-6,394,171	53.6299	1,111,733,151	2015-03-31
2639	2015-04-14	602,615,776	1,074,216	54.2051	1,111,733,151	2015-03-31
2640	2015-04-13	601,541,560	-3,767,990	54.1084	1,111,733,151	2015-03-31
2641	2015-04-10	605,309,550	-1,853,610	54.4474	1,111,733,151	2015-03-31
2642	2015-04-09	607,163,160	-1,696,056	54.6141	1,111,733,151	2015-03-31
2643	2015-04-08	608,859,216	-5,608,410	54.7667	1,111,733,151	2015-03-31
2644	2015-04-02	614,467,626	-2,527,730	55.2711	1,111,733,151	2015-03-31
2645	2015-04-01	616,995,356	84,230	55.4985	1,111,733,151	2015-03-31
2646	2015-03-31	616,911,126	261,000	55.4909	1,111,733,151	2015-03-31
2647	2015-03-30	616,650,126	-46,853	55.4678	1,111,727,151	2015-02-28
2648	2015-03-27	616,696,979	-621,000	55.4720	1,111,727,151	2015-02-28
2649	2015-03-26	617,317,979	-1,058,000	55.5278	1,111,727,151	2015-02-28
2650	2015-03-25	618,375,979	-299,000	55.6230	1,111,727,151	2015-02-28
2651	2015-03-24	618,674,979	19,000	55.6499	1,111,727,151	2015-02-28
2652	2015-03-23	618,655,979	-27,000	55.6482	1,111,727,151	2015-02-28
2653	2015-03-20	618,682,979	78,000	55.6506	1,111,727,151	2015-02-28
2654	2015-03-19	618,604,979	1,196,000	55.6436	1,111,727,151	2015-02-28
2655	2015-03-18	617,408,979	-2,545,015	55.5360	1,111,727,151	2015-02-28
2656	2015-03-17	619,953,994	11,000	55.7649	1,111,727,151	2015-02-28
2657	2015-03-16	619,942,994	-614,000	55.7640	1,111,727,151	2015-02-28
2658	2015-03-13	620,556,994	-171,000	55.8192	1,111,727,151	2015-02-28
2659	2015-03-12	620,727,994	-922,370	55.8346	1,111,727,151	2015-02-28
2660	2015-03-11	621,650,364	3,695,925	55.9175	1,111,727,151	2015-02-28
2661	2015-03-10	617,954,439	1,486,000	55.5851	1,111,727,151	2015-02-28
2662	2015-03-09	616,468,439	1,201,566	55.4514	1,111,727,151	2015-02-28
2663	2015-03-06	615,266,873	121,600	55.3433	1,111,727,151	2015-02-28
2664	2015-03-05	615,145,273	-73,000	55.3324	1,111,727,151	2015-02-28
2665	2015-03-04	615,218,273	-224,000	55.3390	1,111,727,151	2015-02-28
2666	2015-03-03	615,442,273	-232,000	55.3591	1,111,727,151	2015-02-28
2667	2015-03-02	615,674,273	-1,719,925	55.3800	1,111,727,151	2015-02-28
2668	2015-02-27	617,394,198	-872,000	55.5347	1,111,727,151	2015-01-31
2669	2015-02-26	618,266,198	-353,000	55.6131	1,111,727,151	2015-01-31
2670	2015-02-25	618,619,198	-237,000	55.6449	1,111,727,151	2015-01-31
2671	2015-02-24	618,856,198	-655,000	55.6662	1,111,727,151	2015-01-31
2672	2015-02-23	619,511,198	-173,000	55.7251	1,111,727,151	2015-01-31
2673	2015-02-18	619,684,198	0	55.7407	1,111,727,151	2015-01-31
2674	2015-02-17	619,684,198	-170,000	55.7407	1,111,727,151	2015-01-31
2675	2015-02-16	619,854,198	-513,200	55.7560	1,111,727,151	2015-01-31
2676	2015-02-13	620,367,398	-2,844,055	55.8021	1,111,727,151	2015-01-31
2677	2015-02-12	623,211,453	-91,000	56.0580	1,111,727,151	2015-01-31
2678	2015-02-11	623,302,453	-343,000	56.0661	1,111,727,151	2015-01-31
2679	2015-02-10	623,645,453	-1,081,000	56.0970	1,111,727,151	2015-01-31
2680	2015-02-09	624,726,453	-1,362,845	56.1942	1,111,727,151	2015-01-31
2681	2015-02-06	626,089,298	-200,000	56.3168	1,111,727,151	2015-01-31
2682	2015-02-05	626,289,298	12,000	56.3348	1,111,727,151	2015-01-31
2683	2015-02-04	626,277,298	94,000	56.3337	1,111,727,151	2015-01-31
2684	2015-02-03	626,183,298	-178,000	56.3253	1,111,727,151	2015-01-31
2685	2015-02-02	626,361,298	-212,000	56.3413	1,111,727,151	2015-01-31
2686	2015-01-30	626,573,298	-318,000	56.3624	1,111,687,632	2014-12-31
2687	2015-01-29	626,891,298	-582,155	56.3910	1,111,687,632	2014-12-31
2688	2015-01-28	627,473,453	-843,275	56.4433	1,111,687,632	2014-12-31
2689	2015-01-27	628,316,728	-337,000	56.5192	1,111,687,632	2014-12-31
2690	2015-01-26	628,653,728	-194,055	56.5495	1,111,687,632	2014-12-31
2691	2015-01-23	628,847,783	-357,000	56.5669	1,111,687,632	2014-12-31
2692	2015-01-22	629,204,783	-195,000	56.5991	1,111,687,632	2014-12-31
2693	2015-01-21	629,399,783	-139,105	56.6166	1,111,687,632	2014-12-31
2694	2015-01-20	629,538,888	-326,675	56.6291	1,111,687,632	2014-12-31
2695	2015-01-19	629,865,563	401,000	56.6585	1,111,687,632	2014-12-31
2696	2015-01-16	629,464,563	-485,000	56.6224	1,111,687,632	2014-12-31
2697	2015-01-15	629,949,563	-34,270	56.6661	1,111,687,632	2014-12-31
2698	2015-01-14	629,983,833	7,000	56.6691	1,111,687,632	2014-12-31
2699	2015-01-13	629,976,833	106,125	56.6685	1,111,687,632	2014-12-31
2700	2015-01-12	629,870,708	-25,000	56.6590	1,111,687,632	2014-12-31
2701	2015-01-09	629,895,708	-897,000	56.6612	1,111,687,632	2014-12-31
2702	2015-01-08	630,792,708	-24,000	56.7419	1,111,687,632	2014-12-31
2703	2015-01-07	630,816,708	-90,000	56.7441	1,111,687,632	2014-12-31
2704	2015-01-06	630,906,708	-58,000	56.7522	1,111,687,632	2014-12-31
2705	2015-01-05	630,964,708	-54,000	56.7574	1,111,687,632	2014-12-31
2706	2015-01-02	631,018,708	-1,000	56.7622	1,111,687,632	2014-12-31
2707	2014-12-31	631,019,708	0	56.7623	1,111,687,632	2014-12-31
2708	2014-12-30	631,019,708	365,000	56.7643	1,111,649,632	2014-11-30
2709	2014-12-29	630,654,708	17,000	56.7314	1,111,649,632	2014-11-30
2710	2014-12-24	630,637,708	1,155	56.7299	1,111,649,632	2014-11-30
2711	2014-12-23	630,636,553	377,700	56.7298	1,111,649,632	2014-11-30
2712	2014-12-22	630,258,853	95,300	56.6958	1,111,649,632	2014-11-30
2713	2014-12-19	630,163,553	283,000	56.6872	1,111,649,632	2014-11-30
2714	2014-12-18	629,880,553	18,800	56.6618	1,111,649,632	2014-11-30
2715	2014-12-17	629,861,753	-9,000	56.6601	1,111,649,632	2014-11-30
2716	2014-12-16	629,870,753	12,045	56.6609	1,111,649,632	2014-11-30
2717	2014-12-15	629,858,708	-3,000	56.6598	1,111,649,632	2014-11-30
2718	2014-12-12	629,861,708	37,000	56.6601	1,111,649,632	2014-11-30
2719	2014-12-11	629,824,708	101,985	56.6568	1,111,649,632	2014-11-30
2720	2014-12-10	629,722,723	16,000	56.6476	1,111,649,632	2014-11-30
2721	2014-12-09	629,706,723	167,000	56.6462	1,111,649,632	2014-11-30
2722	2014-12-08	629,539,723	153,000	56.6311	1,111,649,632	2014-11-30
2723	2014-12-05	629,386,723	67,000	56.6174	1,111,649,632	2014-11-30
2724	2014-12-04	629,319,723	-199,000	56.6113	1,111,649,632	2014-11-30
2725	2014-12-03	629,518,723	40,000	56.6292	1,111,649,632	2014-11-30
2726	2014-12-02	629,478,723	371,034	56.6256	1,111,649,632	2014-11-30
2727	2014-12-01	629,107,689	-25,000	56.5923	1,111,649,632	2014-11-30
2728	2014-11-28	629,132,689	-245,000	56.5966	1,111,608,632	2014-10-31
2729	2014-11-27	629,377,689	-5,155	56.6186	1,111,608,632	2014-10-31
2730	2014-11-26	629,382,844	-35,000	56.6191	1,111,608,632	2014-10-31
2731	2014-11-25	629,417,844	-6,600	56.6223	1,111,608,632	2014-10-31
2732	2014-11-24	629,424,444	97,000	56.6228	1,111,608,632	2014-10-31
2733	2014-11-21	629,327,444	-79,550	56.6141	1,111,608,632	2014-10-31
2734	2014-11-20	629,406,994	-26,000	56.6213	1,111,608,632	2014-10-31
2735	2014-11-19	629,432,994	-27,330	56.6236	1,111,608,632	2014-10-31
2736	2014-11-18	629,460,324	-15,000	56.6261	1,111,608,632	2014-10-31
2737	2014-11-17	629,475,324	-96,155	56.6274	1,111,608,632	2014-10-31
2738	2014-11-14	629,571,479	246,845	56.6361	1,111,608,632	2014-10-31
2739	2014-11-13	629,324,634	-292,055	56.6139	1,111,608,632	2014-10-31
2740	2014-11-12	629,616,689	38,530	56.6401	1,111,608,632	2014-10-31
2741	2014-11-11	629,578,159	95,000	56.6367	1,111,608,632	2014-10-31
2742	2014-11-10	629,483,159	-9,000	56.6281	1,111,608,632	2014-10-31
2743	2014-11-07	629,492,159	83,000	56.6289	1,111,608,632	2014-10-31
2744	2014-11-06	629,409,159	54,535	56.6215	1,111,608,632	2014-10-31
2745	2014-11-05	629,354,624	120,845	56.6166	1,111,608,632	2014-10-31
2746	2014-11-04	629,233,779	-105,000	56.6057	1,111,608,632	2014-10-31
2747	2014-11-03	629,338,779	-41,000	56.6151	1,111,608,632	2014-10-31
2748	2014-10-31	629,379,779	-34,000	56.6188	1,111,608,632	2014-10-31
2749	2014-10-30	629,413,779	-16,000	56.6233	1,111,580,632	2014-09-30
2750	2014-10-29	629,429,779	-5,400	56.6248	1,111,580,632	2014-09-30
2751	2014-10-28	629,435,179	-102,000	56.6252	1,111,580,632	2014-09-30
2752	2014-10-27	629,537,179	78,345	56.6344	1,111,580,632	2014-09-30
2753	2014-10-24	629,458,834	-43,000	56.6274	1,111,580,632	2014-09-30
2754	2014-10-23	629,501,834	-17,000	56.6312	1,111,580,632	2014-09-30
2755	2014-10-22	629,518,834	-54,000	56.6328	1,111,580,632	2014-09-30
2756	2014-10-21	629,572,834	16,000	56.6376	1,111,580,632	2014-09-30
2757	2014-10-20	629,556,834	-64,000	56.6362	1,111,580,632	2014-09-30
2758	2014-10-17	629,620,834	-47,000	56.6419	1,111,580,632	2014-09-30
2759	2014-10-16	629,667,834	-229,000	56.6462	1,111,580,632	2014-09-30
2760	2014-10-15	629,896,834	-6,000	56.6668	1,111,580,632	2014-09-30
2761	2014-10-14	629,902,834	-50,000	56.6673	1,111,580,632	2014-09-30
2762	2014-10-13	629,952,834	-136,000	56.6718	1,111,580,632	2014-09-30
2763	2014-10-10	630,088,834	-158,000	56.6840	1,111,580,632	2014-09-30
2764	2014-10-09	630,246,834	8,000	56.6983	1,111,580,632	2014-09-30
2765	2014-10-08	630,238,834	-25,000	56.6975	1,111,580,632	2014-09-30
2766	2014-10-07	630,263,834	-219,513	56.6998	1,111,580,632	2014-09-30
2767	2014-10-06	630,483,347	-180,200	56.7195	1,111,580,632	2014-09-30
2768	2014-10-03	630,663,547	118,643	56.7357	1,111,580,632	2014-09-30
2769	2014-09-30	630,544,904	47,500	56.7251	1,111,580,632	2014-09-30
2770	2014-09-29	630,497,404	4,155	56.7242	1,111,513,585	2014-08-31
2771	2014-09-26	630,493,249	99,228	56.7238	1,111,513,585	2014-08-31
2772	2014-09-25	630,394,021	-120,000	56.7149	1,111,513,585	2014-08-31
2773	2014-09-24	630,514,021	188,000	56.7257	1,111,513,585	2014-08-31
2774	2014-09-23	630,326,021	-306,000	56.7088	1,111,513,585	2014-08-31
2775	2014-09-22	630,632,021	875,783	56.7363	1,111,513,585	2014-08-31
2776	2014-09-19	629,756,238	-1,094,000	56.6575	1,111,513,585	2014-08-31
2777	2014-09-18	630,850,238	430,516	56.7560	1,111,513,585	2014-08-31
2778	2014-09-17	630,419,722	131,000	56.7172	1,111,513,585	2014-08-31
2779	2014-09-16	630,288,722	-21,000	56.7054	1,111,513,585	2014-08-31
2780	2014-09-15	630,309,722	-243,000	56.7073	1,111,513,585	2014-08-31
2781	2014-09-12	630,552,722	-34,220	56.7292	1,111,513,585	2014-08-31
2782	2014-09-11	630,586,942	176,000	56.7323	1,111,513,585	2014-08-31
2783	2014-09-10	630,410,942	47,000	56.7164	1,111,513,585	2014-08-31
2784	2014-09-08	630,363,942	-1,182,300	56.7122	1,111,513,585	2014-08-31
2785	2014-09-05	631,546,242	12,000	56.8186	1,111,513,585	2014-08-31
2786	2014-09-04	631,534,242	-17,755	56.8175	1,111,513,585	2014-08-31
2787	2014-09-03	631,551,997	-6,590	56.8191	1,111,513,585	2014-08-31
2788	2014-09-02	631,558,587	129,090	56.8197	1,111,513,585	2014-08-31
2789	2014-09-01	631,429,497	-209,155	56.8081	1,111,513,585	2014-08-31
2790	2014-08-29	631,638,652	187,000	56.8297	1,111,459,320	2014-07-31
2791	2014-08-28	631,451,652	-792,000	56.8128	1,111,459,320	2014-07-31
2792	2014-08-27	632,243,652	176,390	56.8841	1,111,459,320	2014-07-31
2793	2014-08-26	632,067,262	-63,000	56.8682	1,111,459,320	2014-07-31
2794	2014-08-25	632,130,262	566,710	56.8739	1,111,459,320	2014-07-31
2795	2014-08-22	631,563,552	1,239,394	56.8229	1,111,459,320	2014-07-31
2796	2014-08-21	630,324,158	-455,000	56.7114	1,111,459,320	2014-07-31
2797	2014-08-20	630,779,158	-522,000	56.7523	1,111,459,320	2014-07-31
2798	2014-08-19	631,301,158	198,000	56.7993	1,111,459,320	2014-07-31
2799	2014-08-18	631,103,158	173,000	56.7815	1,111,459,320	2014-07-31
2800	2014-08-15	630,930,158	6,100	56.7659	1,111,459,320	2014-07-31
2801	2014-08-14	630,924,058	-143,000	56.7654	1,111,459,320	2014-07-31
2802	2014-08-13	631,067,058	18,000	56.7782	1,111,459,320	2014-07-31
2803	2014-08-12	631,049,058	21,000	56.7766	1,111,459,320	2014-07-31
2804	2014-08-11	631,028,058	22,000	56.7747	1,111,459,320	2014-07-31
2805	2014-08-08	631,006,058	164,000	56.7728	1,111,459,320	2014-07-31
2806	2014-08-07	630,842,058	15,655	56.7580	1,111,459,320	2014-07-31
2807	2014-08-06	630,826,403	1,131,600	56.7566	1,111,459,320	2014-07-31
2808	2014-08-05	629,694,803	-52,000	56.6548	1,111,459,320	2014-07-31
2809	2014-08-04	629,746,803	73,790	56.6595	1,111,459,320	2014-07-31
2810	2014-08-01	629,673,013	168,600	56.6528	1,111,459,320	2014-07-31
2811	2014-07-31	629,504,413	-71,310	56.6376	1,111,459,320	2014-07-31
2812	2014-07-30	629,575,723	-313,605	56.6496	1,111,351,320	2014-06-30
2813	2014-07-29	629,889,328	373,763	56.6778	1,111,351,320	2014-06-30
2814	2014-07-28	629,515,565	159,155	56.6442	1,111,351,320	2014-06-30
2815	2014-07-25	629,356,410	89,745	56.6298	1,111,351,320	2014-06-30
2816	2014-07-24	629,266,665	-79,200	56.6218	1,111,351,320	2014-06-30
2817	2014-07-23	629,345,865	-44,750	56.6289	1,111,351,320	2014-06-30
2818	2014-07-22	629,390,615	152,000	56.6329	1,111,351,320	2014-06-30
2819	2014-07-21	629,238,615	202,000	56.6192	1,111,351,320	2014-06-30
2820	2014-07-18	629,036,615	111,000	56.6011	1,111,351,320	2014-06-30
2821	2014-07-17	628,925,615	122,310	56.5911	1,111,351,320	2014-06-30
2822	2014-07-16	628,803,305	-106,000	56.5801	1,111,351,320	2014-06-30
2823	2014-07-15	628,909,305	-46,000	56.5896	1,111,351,320	2014-06-30
2824	2014-07-14	628,955,305	29,000	56.5937	1,111,351,320	2014-06-30
2825	2014-07-11	628,926,305	-101,000	56.5911	1,111,351,320	2014-06-30
2826	2014-07-10	629,027,305	-146,000	56.6002	1,111,351,320	2014-06-30
2827	2014-07-09	629,173,305	-53,000	56.6134	1,111,351,320	2014-06-30
2828	2014-07-08	629,226,305	155,000	56.6181	1,111,351,320	2014-06-30
2829	2014-07-07	629,071,305	14,000	56.6042	1,111,351,320	2014-06-30
2830	2014-07-04	629,057,305	-191,000	56.6029	1,111,351,320	2014-06-30
2831	2014-07-03	629,248,305	-52,000	56.6201	1,111,351,320	2014-06-30
2832	2014-07-02	629,300,305	45,972	56.6248	1,111,351,320	2014-06-30
2833	2014-06-30	629,254,333	-18,000	56.6206	1,111,351,320	2014-06-30
2834	2014-06-27	629,272,333	15,000	56.6272	1,111,254,799	2014-05-31
2835	2014-06-26	629,257,333	-141,000	56.6258	1,111,254,799	2014-05-31
2836	2014-06-25	629,398,333	-34,862	56.6385	1,111,254,799	2014-05-31
2837	2014-06-24	629,433,195	215,635	56.6417	1,111,254,799	2014-05-31
2838	2014-06-23	629,217,560	78,366	56.6223	1,111,254,799	2014-05-31
2839	2014-06-20	629,139,194	281,761	56.6152	1,111,254,799	2014-05-31
2840	2014-06-19	628,857,433	-159,000	56.5899	1,111,254,799	2014-05-31
2841	2014-06-18	629,016,433	163,763	56.6042	1,111,254,799	2014-05-31
2842	2014-06-17	628,852,670	-63,001	56.5894	1,111,254,799	2014-05-31
2843	2014-06-16	628,915,671	-96,000	56.5951	1,111,254,799	2014-05-31
2844	2014-06-13	629,011,671	74,700	56.6037	1,111,254,799	2014-05-31
2845	2014-06-12	628,936,971	-50,339	56.5970	1,111,254,799	2014-05-31
2846	2014-06-11	628,987,310	-32,001	56.6015	1,111,254,799	2014-05-31
2847	2014-06-10	629,019,311	0	56.6044	1,111,254,799	2014-05-31
2848	2014-06-09	629,019,311	-228,000	56.6044	1,111,254,799	2014-05-31
2849	2014-06-06	629,247,311	52,420	56.6249	1,111,254,799	2014-05-31
2850	2014-06-05	629,194,891	42,425	56.6202	1,111,254,799	2014-05-31
2851	2014-06-04	629,152,466	-106,000	56.6164	1,111,254,799	2014-05-31
2852	2014-06-03	629,258,466	380,000	56.6259	1,111,254,799	2014-05-31
2853	2014-05-30	628,878,466	501,845	56.6033	1,111,027,374	2014-04-30
2854	2014-05-29	628,376,621	40,001	56.5582	1,111,027,374	2014-04-30
2855	2014-05-28	628,336,620	-1,716,055	56.5546	1,111,027,374	2014-04-30
2856	2014-05-27	630,052,675	-185,000	56.7090	1,111,027,374	2014-04-30
2857	2014-05-26	630,237,675	19,649	56.7257	1,111,027,374	2014-04-30
2858	2014-05-23	630,218,026	-44,000	56.7239	1,111,027,374	2014-04-30
2859	2014-05-22	630,262,026	161,000	56.7279	1,111,027,374	2014-04-30
2860	2014-05-21	630,101,026	669,948	56.7134	1,111,027,374	2014-04-30
2861	2014-05-20	629,431,078	620,000	56.6531	1,111,027,374	2014-04-30
2862	2014-05-19	628,811,078	-186,000	56.5973	1,111,027,374	2014-04-30
2863	2014-05-16	628,997,078	-4,146,412	56.6140	1,111,027,374	2014-04-30
2864	2014-05-15	633,143,490	449,435	56.9872	1,111,027,374	2014-04-30
2865	2014-05-14	632,694,055	4,034,000	56.9468	1,111,027,374	2014-04-30
2866	2014-05-13	628,660,055	407,285	56.5837	1,111,027,374	2014-04-30
2867	2014-05-12	628,252,770	601,508	56.5470	1,111,027,374	2014-04-30
2868	2014-05-10	627,651,262	0	56.4929	1,111,027,374	2014-04-30
2869	2014-05-09	627,651,262	4,340,015	56.4929	1,111,027,374	2014-04-30
2870	2014-05-08	623,311,247	-110,532	56.1022	1,111,027,374	2014-04-30
2871	2014-05-07	623,421,779	-175,000	56.1122	1,111,027,374	2014-04-30
2872	2014-05-05	623,596,779	217,284	56.1279	1,111,027,374	2014-04-30
2873	2014-05-02	623,379,495	-693,000	56.1084	1,111,027,374	2014-04-30
2874	2014-04-30	624,072,495	566,733	56.1708	1,111,027,374	2014-04-30
2875	2014-04-29	623,505,762	245,645	56.1991	1,109,458,906	2014-03-31
2876	2014-04-28	623,260,117	-187,006	56.1769	1,109,458,906	2014-03-31
2877	2014-04-25	623,447,123	-208,666	56.1938	1,109,458,906	2014-03-31
2878	2014-04-24	623,655,789	100,000	56.2126	1,109,458,906	2014-03-31
2879	2014-04-23	623,555,789	-354,000	56.2036	1,109,458,906	2014-03-31
2880	2014-04-22	623,909,789	55,881	56.2355	1,109,458,906	2014-03-31
2881	2014-04-17	623,853,908	-704,996	56.2305	1,109,458,906	2014-03-31
2882	2014-04-16	624,558,904	-755,014	56.2940	1,109,458,906	2014-03-31
2883	2014-04-15	625,313,918	-740,532	56.3621	1,109,458,906	2014-03-31
2884	2014-04-14	626,054,450	-582,168	56.4288	1,109,458,906	2014-03-31
2885	2014-04-11	626,636,618	1,634,378	56.4813	1,109,458,906	2014-03-31
2886	2014-04-10	625,002,240	1,236,230	56.3340	1,109,458,906	2014-03-31
2887	2014-04-09	623,766,010	116,150	56.2225	1,109,458,906	2014-03-31
2888	2014-04-08	623,649,860	242,000	56.2121	1,109,458,906	2014-03-31
2889	2014-04-07	623,407,860	-162,681	56.1903	1,109,458,906	2014-03-31
2890	2014-04-04	623,570,541	227,681	56.2049	1,109,458,906	2014-03-31
2891	2014-04-03	623,342,860	239,939	56.1844	1,109,458,906	2014-03-31
2892	2014-04-02	623,102,921	872,611	56.1628	1,109,458,906	2014-03-31
2893	2014-04-01	622,230,310	-281,000	56.0841	1,109,458,906	2014-03-31
2894	2014-03-31	622,511,310	2,808,369	56.1095	1,109,458,906	2014-03-31
2895	2014-03-28	619,702,941	31,048	56.0931	1,104,775,575	2014-03-26
2896	2014-03-27	619,671,893	-183,000	56.0903	1,104,775,575	2014-03-26
2897	2014-03-26	619,854,893	-355,000	56.1069	1,104,775,575	2014-03-26
2898	2014-03-25	620,209,893	114,999	56.2389	1,102,812,216	2014-03-25
2899	2014-03-24	620,094,894	916,700	56.3204	1,101,012,216	2014-03-24
2900	2014-03-21	619,178,194	-782,290	56.3703	1,098,412,216	2014-03-21
2901	2014-03-20	619,960,484	194,180	56.5936	1,095,459,690	2014-02-28
2902	2014-03-19	619,766,304	175,000	56.5759	1,095,459,690	2014-02-28
2903	2014-03-18	619,591,304	528,490	56.5599	1,095,459,690	2014-02-28
2904	2014-03-17	619,062,814	29,511	56.5117	1,095,459,690	2014-02-28
2905	2014-03-14	619,033,303	-498,000	56.5090	1,095,459,690	2014-02-28
2906	2014-03-13	619,531,303	-302,000	56.5545	1,095,459,690	2014-02-28
2907	2014-03-12	619,833,303	541,000	56.5820	1,095,459,690	2014-02-28
2908	2014-03-11	619,292,303	408,000	56.5326	1,095,459,690	2014-02-28
2909	2014-03-10	618,884,303	996,030	56.4954	1,095,459,690	2014-02-28
2910	2014-03-07	617,888,273	331,818	56.4045	1,095,459,690	2014-02-28
2911	2014-03-06	617,556,455	-475,910	56.3742	1,095,459,690	2014-02-28
2912	2014-03-05	618,032,365	175,500	56.4176	1,095,459,690	2014-02-28
2913	2014-03-04	617,856,865	-3,399,673	56.4016	1,095,459,690	2014-02-28
2914	2014-03-03	621,256,538	1,022,535	56.7119	1,095,459,690	2014-02-28
2915	2014-02-28	620,234,003	1,698,970	56.6186	1,095,459,690	2014-02-28
2916	2014-02-27	618,535,033	-2,364,474	56.5223	1,094,319,952	2014-01-31
2917	2014-02-26	620,899,507	1,038,516	56.7384	1,094,319,952	2014-01-31
2918	2014-02-25	619,860,991	-177,155	56.6435	1,094,319,952	2014-01-31
2919	2014-02-24	620,038,146	174,596	56.6597	1,094,319,952	2014-01-31
2920	2014-02-21	619,863,550	-717,520	56.6437	1,094,319,952	2014-01-31
2921	2014-02-20	620,581,070	1,424,000	56.7093	1,094,319,952	2014-01-31
2922	2014-02-19	619,157,070	-1,004,000	56.5792	1,094,319,952	2014-01-31
2923	2014-02-18	620,161,070	-30,265	56.6709	1,094,319,952	2014-01-31
2924	2014-02-17	620,191,335	32,000	56.6737	1,094,319,952	2014-01-31
2925	2014-02-14	620,159,335	184,651	56.6708	1,094,319,952	2014-01-31
2926	2014-02-13	619,974,684	253,000	56.6539	1,094,319,952	2014-01-31
2927	2014-02-12	619,721,684	931,265	56.6308	1,094,319,952	2014-01-31
2928	2014-02-11	618,790,419	-2,720,100	56.5457	1,094,319,952	2014-01-31
2929	2014-02-10	621,510,519	76,170	56.7942	1,094,319,952	2014-01-31
2930	2014-02-07	621,434,349	378,845	56.7873	1,094,319,952	2014-01-31
2931	2014-02-06	621,055,504	-39,843	56.7526	1,094,319,952	2014-01-31
2932	2014-02-05	621,095,347	1,696,685	56.7563	1,094,319,952	2014-01-31
2933	2014-02-04	619,398,662	835,309	56.6012	1,094,319,952	2014-01-31
2934	2014-01-30	618,563,353	0	56.6163	1,092,554,263	2013-12-31
2935	2014-01-29	618,563,353	605,000	56.6163	1,092,554,263	2013-12-31
2936	2014-01-28	617,958,353	100,370,340	56.5609	1,092,554,263	2013-12-31
2937	2014-01-27	517,588,013	486,100	47.3741	1,092,554,263	2013-12-31
2938	2014-01-24	517,101,913	276,423	47.3296	1,092,554,263	2013-12-31
2939	2014-01-23	516,825,490	187,198	47.3043	1,092,554,263	2013-12-31
2940	2014-01-22	516,638,292	1,534,809	47.2872	1,092,554,263	2013-12-31
2941	2014-01-21	515,103,483	1,036,125	47.1467	1,092,554,263	2013-12-31
2942	2014-01-20	514,067,358	857,189	47.0519	1,092,554,263	2013-12-31
2943	2014-01-17	513,210,169	-1,407,419	46.9734	1,092,554,263	2013-12-31
2944	2014-01-16	514,617,588	1,389,119	47.1022	1,092,554,263	2013-12-31
2945	2014-01-15	513,228,469	-452,643	46.9751	1,092,554,263	2013-12-31
2946	2014-01-14	513,681,112	791,838	47.0165	1,092,554,263	2013-12-31
2947	2014-01-13	512,889,274	3,976,751	46.9441	1,092,554,263	2013-12-31
2948	2014-01-10	508,912,523	601,100	46.5801	1,092,554,263	2013-12-31
2949	2014-01-09	508,311,423	2,110	46.5251	1,092,554,263	2013-12-31
2950	2014-01-08	508,309,313	-672,000	46.5249	1,092,554,263	2013-12-31
2951	2014-01-07	508,981,313	150,000	46.5864	1,092,554,263	2013-12-31
2952	2014-01-06	508,831,313	974,540	46.5726	1,092,554,263	2013-12-31
2953	2014-01-03	507,856,773	974,225	46.4834	1,092,554,263	2013-12-31
2954	2014-01-02	506,882,548	125,680	46.3943	1,092,554,263	2013-12-31
2955	2013-12-31	506,756,868	0	46.3828	1,092,554,263	2013-12-31
2956	2013-12-30	506,756,868	-129,310	46.3895	1,092,396,395	2013-11-30
2957	2013-12-27	506,886,178	464,000	46.4013	1,092,396,395	2013-11-30
2958	2013-12-24	506,422,178	0	46.3588	1,092,396,395	2013-11-30
2959	2013-12-23	506,422,178	85,890	46.3588	1,092,396,395	2013-11-30
2960	2013-12-20	506,336,288	340,219	46.3510	1,092,396,395	2013-11-30
2961	2013-12-19	505,996,069	515,230	46.3198	1,092,396,395	2013-11-30
2962	2013-12-18	505,480,839	-79,000	46.2727	1,092,396,395	2013-11-30
2963	2013-12-17	505,559,839	239,571	46.2799	1,092,396,395	2013-11-30
2964	2013-12-16	505,320,268	-98,000	46.2580	1,092,396,395	2013-11-30
2965	2013-12-13	505,418,268	168,000	46.2669	1,092,396,395	2013-11-30
2966	2013-12-12	505,250,268	689,485	46.2516	1,092,396,395	2013-11-30
2967	2013-12-11	504,560,783	-191,961	46.1884	1,092,396,395	2013-11-30
2968	2013-12-10	504,752,744	311,000	46.2060	1,092,396,395	2013-11-30
2969	2013-12-09	504,441,744	-1,232,000	46.1775	1,092,396,395	2013-11-30
2970	2013-12-06	505,673,744	1,019,845	46.2903	1,092,396,395	2013-11-30
2971	2013-12-05	504,653,899	207,400	46.1970	1,092,396,395	2013-11-30
2972	2013-12-04	504,446,499	470,845	46.1780	1,092,396,395	2013-11-30
2973	2013-12-03	503,975,654	2,030,000	46.1349	1,092,396,395	2013-11-30
2974	2013-12-02	501,945,654	512,724	45.9490	1,092,396,395	2013-11-30
2975	2013-11-29	501,432,930	469,945	45.9342	1,091,632,227	2013-10-31
2976	2013-11-28	500,962,985	125,000	45.8912	1,091,632,227	2013-10-31
2977	2013-11-27	500,837,985	273,000	45.8797	1,091,632,227	2013-10-31
2978	2013-11-26	500,564,985	-78,172	45.8547	1,091,632,227	2013-10-31
2979	2013-11-25	500,643,157	628,845	45.8619	1,091,632,227	2013-10-31
2980	2013-11-22	500,014,312	418,070	45.8043	1,091,632,227	2013-10-31
2981	2013-11-21	499,596,242	-10,000	45.7660	1,091,632,227	2013-10-31
2982	2013-11-20	499,606,242	504,770	45.7669	1,091,632,227	2013-10-31
2983	2013-11-19	499,101,472	6,000	45.7207	1,091,632,227	2013-10-31
2984	2013-11-18	499,095,472	6,400	45.7201	1,091,632,227	2013-10-31
2985	2013-11-15	499,089,072	-12,100	45.7195	1,091,632,227	2013-10-31
2986	2013-11-14	499,101,172	975,635	45.7206	1,091,632,227	2013-10-31
2987	2013-11-13	498,125,537	84,000	45.6313	1,091,632,227	2013-10-31
2988	2013-11-12	498,041,537	-65,000	45.6236	1,091,632,227	2013-10-31
2989	2013-11-11	498,106,537	23,660	45.6295	1,091,632,227	2013-10-31
2990	2013-11-08	498,082,877	-65,000	45.6274	1,091,632,227	2013-10-31
2991	2013-11-07	498,147,877	-198,930	45.6333	1,091,632,227	2013-10-31
2992	2013-11-06	498,346,807	-52,155	45.6515	1,091,632,227	2013-10-31
2993	2013-11-05	498,398,962	411,000	45.6563	1,091,632,227	2013-10-31
2994	2013-11-04	497,987,962	-89,000	45.6187	1,091,632,227	2013-10-31
2995	2013-11-01	498,076,962	-99,000	45.6268	1,091,632,227	2013-10-31
2996	2013-10-31	498,175,962	-115,000	45.6359	1,091,632,227	2013-10-31
2997	2013-10-30	498,290,962	-72,000	45.6591	1,091,329,302	2013-09-30
2998	2013-10-29	498,362,962	3,073,331	45.6657	1,091,329,302	2013-09-30
2999	2013-10-28	495,289,631	-172,000	45.3841	1,091,329,302	2013-09-30
3000	2013-10-25	495,461,631	-141,000	45.3998	1,091,329,302	2013-09-30
3001	2013-10-24	495,602,631	-418,000	45.4127	1,091,329,302	2013-09-30
3002	2013-10-23	496,020,631	-390,211	45.4511	1,091,329,302	2013-09-30
3003	2013-10-22	496,410,842	-40,000	45.4868	1,091,329,302	2013-09-30
3004	2013-10-21	496,450,842	-59,310	45.4905	1,091,329,302	2013-09-30
3005	2013-10-18	496,510,152	238,734	45.4959	1,091,329,302	2013-09-30
3006	2013-10-17	496,271,418	-202,389	45.4740	1,091,329,302	2013-09-30
3007	2013-10-16	496,473,807	479,690	45.4926	1,091,329,302	2013-09-30
3008	2013-10-15	495,994,117	1,854,000	45.4486	1,091,329,302	2013-09-30
3009	2013-10-11	494,140,117	-433,000	45.2787	1,091,329,302	2013-09-30
3010	2013-10-10	494,573,117	1,232,585	45.3184	1,091,329,302	2013-09-30
3011	2013-10-09	493,340,532	57,224	45.2055	1,091,329,302	2013-09-30
3012	2013-10-08	493,283,308	737,071	45.2002	1,091,329,302	2013-09-30
3013	2013-10-07	492,546,237	432,800	45.1327	1,091,329,302	2013-09-30
3014	2013-10-04	492,113,437	334,000	45.0930	1,091,329,302	2013-09-30
3015	2013-10-03	491,779,437	78,380	45.0624	1,091,329,302	2013-09-30
3016	2013-10-02	491,701,057	-36,000	45.0552	1,091,329,302	2013-09-30
3017	2013-09-30	491,737,057	-49,000	45.0585	1,091,329,302	2013-09-30
3018	2013-09-27	491,786,057	84,800	45.0722	1,091,107,138	2013-08-31
3019	2013-09-26	491,701,257	13,000	45.0644	1,091,107,138	2013-08-31
3020	2013-09-25	491,688,257	663,000	45.0632	1,091,107,138	2013-08-31
3021	2013-09-24	491,025,257	1,307,000	45.0025	1,091,107,138	2013-08-31
3022	2013-09-23	489,718,257	-40,930	44.8827	1,091,107,138	2013-08-31
3023	2013-09-19	489,759,187	320,000	44.8864	1,091,107,138	2013-08-31
3024	2013-09-18	489,439,187	476,835	44.8571	1,091,107,138	2013-08-31
3025	2013-09-17	488,962,352	99,091	44.8134	1,091,107,138	2013-08-31
3026	2013-09-16	488,863,261	-86,000	44.8043	1,091,107,138	2013-08-31
3027	2013-09-13	488,949,261	140,000	44.8122	1,091,107,138	2013-08-31
3028	2013-09-12	488,809,261	-5,000	44.7994	1,091,107,138	2013-08-31
3029	2013-09-11	488,814,261	310,000	44.7998	1,091,107,138	2013-08-31
3030	2013-09-10	488,504,261	85,800	44.7714	1,091,107,138	2013-08-31
3031	2013-09-09	488,418,461	-255,900	44.7636	1,091,107,138	2013-08-31
3032	2013-09-06	488,674,361	-43,284	44.7870	1,091,107,138	2013-08-31
3033	2013-09-05	488,717,645	296,850	44.7910	1,091,107,138	2013-08-31
3034	2013-09-04	488,420,795	571,320	44.7638	1,091,107,138	2013-08-31
3035	2013-09-03	487,849,475	662,980	44.7114	1,091,107,138	2013-08-31
3036	2013-09-02	487,186,495	9,000	44.6507	1,091,107,138	2013-08-31
3037	2013-08-30	487,177,495	582,000	44.6703	1,090,607,957	2013-07-31
3038	2013-08-29	486,595,495	-25,220	44.6169	1,090,607,957	2013-07-31
3039	2013-08-28	486,620,715	59,000	44.6192	1,090,607,957	2013-07-31
3040	2013-08-27	486,561,715	-254,000	44.6138	1,090,607,957	2013-07-31
3041	2013-08-26	486,815,715	300,000	44.6371	1,090,607,957	2013-07-31
3042	2013-08-23	486,515,715	-116,000	44.6096	1,090,607,957	2013-07-31
3043	2013-08-22	486,631,715	558,810	44.6202	1,090,607,957	2013-07-31
3044	2013-08-21	486,072,905	-187,310	44.5690	1,090,607,957	2013-07-31
3045	2013-08-20	486,260,215	400,250	44.5862	1,090,607,957	2013-07-31
3046	2013-08-19	485,859,965	267,450	44.5495	1,090,607,957	2013-07-31
3047	2013-08-16	485,592,515	38,000	44.5249	1,090,607,957	2013-07-31
3048	2013-08-15	485,554,515	824,000	44.5215	1,090,607,957	2013-07-31
3049	2013-08-14	484,730,515	0	44.4459	1,090,607,957	2013-07-31
3050	2013-08-13	484,730,515	28,000	44.4459	1,090,607,957	2013-07-31
3051	2013-08-12	484,702,515	125,000	44.4433	1,090,607,957	2013-07-31
3052	2013-08-09	484,577,515	-39,000	44.4319	1,090,607,957	2013-07-31
3053	2013-08-08	484,616,515	-21,000	44.4354	1,090,607,957	2013-07-31
3054	2013-08-07	484,637,515	690,000	44.4374	1,090,607,957	2013-07-31
3055	2013-08-06	483,947,515	24,000	44.3741	1,090,607,957	2013-07-31
3056	2013-08-05	483,923,515	602,296	44.3719	1,090,607,957	2013-07-31
3057	2013-08-02	483,321,219	-560,005	44.3167	1,090,607,957	2013-07-31
3058	2013-08-01	483,881,224	-55,000	44.3680	1,090,607,957	2013-07-31
3059	2013-07-31	483,936,224	-126,000	44.3731	1,090,607,957	2013-07-31
3060	2013-07-30	484,062,224	416,000	44.4001	1,090,226,907	2013-06-30
3061	2013-07-29	483,646,224	170,300	44.3620	1,090,226,907	2013-06-30
3062	2013-07-26	483,475,924	164,000	44.3464	1,090,226,907	2013-06-30
3063	2013-07-25	483,311,924	61,000	44.3313	1,090,226,907	2013-06-30
3064	2013-07-24	483,250,924	152,000	44.3257	1,090,226,907	2013-06-30
3065	2013-07-23	483,098,924	279,344	44.3118	1,090,226,907	2013-06-30
3066	2013-07-22	482,819,580	-20,000	44.2862	1,090,226,907	2013-06-30
3067	2013-07-19	482,839,580	202,000	44.2880	1,090,226,907	2013-06-30
3068	2013-07-18	482,637,580	207,000	44.2695	1,090,226,907	2013-06-30
3069	2013-07-17	482,430,580	360,000	44.2505	1,090,226,907	2013-06-30
3070	2013-07-16	482,070,580	252,000	44.2175	1,090,226,907	2013-06-30
3071	2013-07-15	481,818,580	203,400	44.1943	1,090,226,907	2013-06-30
3072	2013-07-12	481,615,180	1,394,000	44.1757	1,090,226,907	2013-06-30
3073	2013-07-11	480,221,180	49,000	44.0478	1,090,226,907	2013-06-30
3074	2013-07-10	480,172,180	52,000	44.0433	1,090,226,907	2013-06-30
3075	2013-07-09	480,120,180	245,367	44.0386	1,090,226,907	2013-06-30
3076	2013-07-08	479,874,813	202,084	44.0160	1,090,226,907	2013-06-30
3077	2013-07-05	479,672,729	148,223	43.9975	1,090,226,907	2013-06-30
3078	2013-07-04	479,524,506	567,945	43.9839	1,090,226,907	2013-06-30
3079	2013-07-03	478,956,561	-239,845	43.9318	1,090,226,907	2013-06-30
3080	2013-07-02	479,196,406	418,000	43.9538	1,090,226,907	2013-06-30
3081	2013-06-28	478,778,406	173,000	43.9278	1,089,921,980	2013-05-31
3082	2013-06-27	478,605,406	1,200,000	43.9119	1,089,921,980	2013-05-31
3083	2013-06-26	477,405,406	2,085,760	43.8018	1,089,921,980	2013-05-31
3084	2013-06-25	475,319,646	19,000	43.6104	1,089,921,980	2013-05-31
3085	2013-06-24	475,300,646	90,362	43.6087	1,089,921,980	2013-05-31
3086	2013-06-21	475,210,284	-862,200	43.6004	1,089,921,980	2013-05-31
3087	2013-06-20	476,072,484	-2,076,158	43.6795	1,089,921,980	2013-05-31
3088	2013-06-19	478,148,642	-682,110	43.8700	1,089,921,980	2013-05-31
3089	2013-06-18	478,830,752	164,000	43.9326	1,089,921,980	2013-05-31
3090	2013-06-17	478,666,752	1,007,284	43.9175	1,089,921,980	2013-05-31
3091	2013-06-14	477,659,468	-95,726	43.8251	1,089,921,980	2013-05-31
3092	2013-06-13	477,755,194	-199,510	43.8339	1,089,921,980	2013-05-31
3093	2013-06-11	477,954,704	851,000	43.8522	1,089,921,980	2013-05-31
3094	2013-06-10	477,103,704	578,000	43.7741	1,089,921,980	2013-05-31
3095	2013-06-07	476,525,704	324,800	43.7211	1,089,921,980	2013-05-31
3096	2013-06-06	476,200,904	320,000	43.6913	1,089,921,980	2013-05-31
3097	2013-06-05	475,880,904	1,237,000	43.6619	1,089,921,980	2013-05-31
3098	2013-06-04	474,643,904	247,422	43.5484	1,089,921,980	2013-05-31
3099	2013-06-03	474,396,482	-338,000	43.5257	1,089,921,980	2013-05-31
3100	2013-05-31	474,734,482	285,000	43.5567	1,089,921,980	2013-05-31
3101	2013-05-30	474,449,482	2,300,550	43.5306	1,089,921,980	2013-05-22
3102	2013-05-29	472,148,932	-175,000	43.3195	1,089,921,980	2013-05-22
3103	2013-05-28	472,323,932	438,000	43.3356	1,089,921,980	2013-05-22
3104	2013-05-27	471,885,932	883,845	43.2954	1,089,921,980	2013-05-22
3105	2013-05-24	471,002,087	13,000	43.2143	1,089,921,980	2013-05-22
3106	2013-05-23	470,989,087	-80,000	43.2131	1,089,921,980	2013-05-22
3107	2013-05-22	471,069,087	-246,154	43.2204	1,089,921,980	2013-05-22
3108	2013-05-21	471,315,241	-1,545,655	43.3200	1,087,984,245	2013-04-30
3109	2013-05-20	472,860,896	302,900	43.4621	1,087,984,245	2013-04-30
3110	2013-05-16	472,557,996	-126,000	43.4343	1,087,984,245	2013-04-30
3111	2013-05-15	472,683,996	212,890	43.4458	1,087,984,245	2013-04-30
3112	2013-05-14	472,471,106	1,025,000	43.4263	1,087,984,245	2013-04-30
3113	2013-05-13	471,446,106	1,531,000	43.3321	1,087,984,245	2013-04-30
3114	2013-05-10	469,915,106	101,800	43.1914	1,087,984,245	2013-04-30
3115	2013-05-09	469,813,306	513,700	43.1820	1,087,984,245	2013-04-30
3116	2013-05-08	469,299,606	-36,000	43.1348	1,087,984,245	2013-04-30
3117	2013-05-07	469,335,606	-203,275	43.1381	1,087,984,245	2013-04-30
3118	2013-05-06	469,538,881	431,155	43.1568	1,087,984,245	2013-04-30
3119	2013-05-03	469,107,726	196,800	43.1171	1,087,984,245	2013-04-30
3120	2013-05-02	468,910,926	112,845	43.0991	1,087,984,245	2013-04-30
3121	2013-04-30	468,798,081	113,300	43.0887	1,087,984,245	2013-04-30
3122	2013-04-29	468,684,781	-301,000	43.1274	1,086,744,722	2013-03-31
3123	2013-04-26	468,985,781	58,000	43.1551	1,086,744,722	2013-03-31
3124	2013-04-25	468,927,781	313,000	43.1498	1,086,744,722	2013-03-31
3125	2013-04-24	468,614,781	158,000	43.1210	1,086,744,722	2013-03-31
3126	2013-04-23	468,456,781	395,000	43.1064	1,086,744,722	2013-03-31
3127	2013-04-22	468,061,781	182,000	43.0701	1,086,744,722	2013-03-31
3128	2013-04-19	467,879,781	93,960	43.0533	1,086,744,722	2013-03-31
3129	2013-04-18	467,785,821	87,845	43.0447	1,086,744,722	2013-03-31
3130	2013-04-17	467,697,976	330,000	43.0366	1,086,744,722	2013-03-31
3131	2013-04-16	467,367,976	13,000	43.0062	1,086,744,722	2013-03-31
3132	2013-04-15	467,354,976	101,690	43.0050	1,086,744,722	2013-03-31
3133	2013-04-12	467,253,286	65,000	42.9957	1,086,744,722	2013-03-31
3134	2013-04-11	467,188,286	96,000	42.9897	1,086,744,722	2013-03-31
3135	2013-04-10	467,092,286	-392,050	42.9809	1,086,744,722	2013-03-31
3136	2013-04-09	467,484,336	403,700	43.0169	1,086,744,722	2013-03-31
3137	2013-04-08	467,080,636	95,000	42.9798	1,086,744,722	2013-03-31
3138	2013-04-05	466,985,636	63,000	42.9711	1,086,744,722	2013-03-31
3139	2013-04-03	466,922,636	97,000	42.9653	1,086,744,722	2013-03-31
3140	2013-04-02	466,825,636	-22,000	42.9563	1,086,744,722	2013-03-31
3141	2013-03-28	466,847,636	6,000	42.9796	1,086,206,653	2013-02-28
3142	2013-03-27	466,841,636	63,000	42.9791	1,086,206,653	2013-02-28
3143	2013-03-26	466,778,636	179,000	42.9733	1,086,206,653	2013-02-28
3144	2013-03-25	466,599,636	38,200	42.9568	1,086,206,653	2013-02-28
3145	2013-03-22	466,561,436	-21,000	42.9533	1,086,206,653	2013-02-28
3146	2013-03-21	466,582,436	26,000	42.9552	1,086,206,653	2013-02-28
3147	2013-03-20	466,556,436	133,000	42.9528	1,086,206,653	2013-02-28
3148	2013-03-19	466,423,436	25,600	42.9406	1,086,206,653	2013-02-28
3149	2013-03-18	466,397,836	5,000	42.9382	1,086,206,653	2013-02-28
3150	2013-03-15	466,392,836	138,000	42.9378	1,086,206,653	2013-02-28
3151	2013-03-14	466,254,836	-2,000	42.9251	1,086,206,653	2013-02-28
3152	2013-03-13	466,256,836	48,800	42.9252	1,086,206,653	2013-02-28
3153	2013-03-12	466,208,036	-1,877,695	42.9207	1,086,206,653	2013-02-28
3154	2013-03-11	468,085,731	-159,985	43.0936	1,086,206,653	2013-02-28
3155	2013-03-08	468,245,716	14,000	43.1083	1,086,206,653	2013-02-28
3156	2013-03-07	468,231,716	63,280	43.1071	1,086,206,653	2013-02-28
3157	2013-03-06	468,168,436	-108,689	43.1012	1,086,206,653	2013-02-28
3158	2013-03-05	468,277,125	86,560	43.1112	1,086,206,653	2013-02-28
3159	2013-03-04	468,190,565	207,000	43.1033	1,086,206,653	2013-02-28
3160	2013-03-01	467,983,565	83,000	43.0842	1,086,206,653	2013-02-28
3161	2013-02-28	467,900,565	42,000	43.0766	1,086,206,653	2013-02-28
3162	2013-02-27	467,858,565	155,000	43.1017	1,085,475,350	2013-01-31
3163	2013-02-26	467,703,565	610,000	43.0874	1,085,475,350	2013-01-31
3164	2013-02-25	467,093,565	192,690	43.0312	1,085,475,350	2013-01-31
3165	2013-02-22	466,900,875	78,000	43.0135	1,085,475,350	2013-01-31
3166	2013-02-21	466,822,875	168,000	43.0063	1,085,475,350	2013-01-31
3167	2013-02-20	466,654,875	113,000	42.9908	1,085,475,350	2013-01-31
3168	2013-02-19	466,541,875	1,000	42.9804	1,085,475,350	2013-01-31
3169	2013-02-18	466,540,875	34,000	42.9803	1,085,475,350	2013-01-31
3170	2013-02-15	466,506,875	-40,000	42.9772	1,085,475,350	2013-01-31
3171	2013-02-14	466,546,875	116,000	42.9809	1,085,475,350	2013-01-31
3172	2013-02-08	466,430,875	-18,555	42.9702	1,085,475,350	2013-01-31
3173	2013-02-07	466,449,430	-58,845	42.9719	1,085,475,350	2013-01-31
3174	2013-02-06	466,508,275	717,560	42.9773	1,085,475,350	2013-01-31
3175	2013-02-05	465,790,715	619,280	42.9112	1,085,475,350	2013-01-31
3176	2013-02-04	465,171,435	103,900	42.8542	1,085,475,350	2013-01-31
3177	2013-02-01	465,067,535	131,865	42.8446	1,085,475,350	2013-01-31
3178	2013-01-31	464,935,670	184,000	42.8324	1,085,475,350	2013-01-31
3179	2013-01-30	464,751,670	233,470	42.8356	1,084,965,846	2012-12-31
3180	2013-01-29	464,518,200	674,000	42.8141	1,084,965,846	2012-12-31
3181	2013-01-28	463,844,200	107,350	42.7520	1,084,965,846	2012-12-31
3182	2013-01-25	463,736,850	623,895	42.7421	1,084,965,846	2012-12-31
3183	2013-01-24	463,112,955	-312,000	42.6846	1,084,965,846	2012-12-31
3184	2013-01-23	463,424,955	19,000	42.7133	1,084,965,846	2012-12-31
3185	2013-01-22	463,405,955	34,000	42.7116	1,084,965,846	2012-12-31
3186	2013-01-21	463,371,955	-260,200	42.7084	1,084,965,846	2012-12-31
3187	2013-01-18	463,632,155	-6,000	42.7324	1,084,965,846	2012-12-31
3188	2013-01-17	463,638,155	-61,000	42.7330	1,084,965,846	2012-12-31
3189	2013-01-16	463,699,155	-341,155	42.7386	1,084,965,846	2012-12-31
3190	2013-01-15	464,040,310	-109,155	42.7700	1,084,965,846	2012-12-31
3191	2013-01-14	464,149,465	-128,400	42.7801	1,084,965,846	2012-12-31
3192	2013-01-11	464,277,865	-89,465	42.7919	1,084,965,846	2012-12-31
3193	2013-01-10	464,367,330	-133,000	42.8002	1,084,965,846	2012-12-31
3194	2013-01-09	464,500,330	-101,000	42.8124	1,084,965,846	2012-12-31
3195	2013-01-08	464,601,330	6,800	42.8217	1,084,965,846	2012-12-31
3196	2013-01-07	464,594,530	188,790	42.8211	1,084,965,846	2012-12-31
3197	2013-01-04	464,405,740	-103,000	42.8037	1,084,965,846	2012-12-31
3198	2013-01-03	464,508,740	-164,655	42.8132	1,084,965,846	2012-12-31
3199	2013-01-02	464,673,395	-25,500	42.8284	1,084,965,846	2012-12-31
3200	2012-12-31	464,698,895	0	42.8307	1,084,965,846	2012-12-31
3201	2012-12-28	464,698,895	-204,360	42.7390	1,087,293,996	2012-11-30
3202	2012-12-27	464,903,255	96,000	42.7578	1,087,293,996	2012-11-30
3203	2012-12-24	464,807,255	0	42.7490	1,087,293,996	2012-11-30
3204	2012-12-21	464,807,255	-197,000	42.7490	1,087,293,996	2012-11-30
3205	2012-12-20	465,004,255	-51,000	42.7671	1,087,293,996	2012-11-30
3206	2012-12-19	465,055,255	76,000	42.7718	1,087,293,996	2012-11-30
3207	2012-12-18	464,979,255	-109,000	42.7648	1,087,293,996	2012-11-30
3208	2012-12-17	465,088,255	-314,000	42.7748	1,087,293,996	2012-11-30
3209	2012-12-14	465,402,255	-202,155	42.8037	1,087,293,996	2012-11-30
3210	2012-12-13	465,604,410	-44,000	42.8223	1,087,293,996	2012-11-30
3211	2012-12-12	465,648,410	-33,000	42.8264	1,087,293,996	2012-11-30
3212	2012-12-11	465,681,410	-234,000	42.8294	1,087,293,996	2012-11-30
3213	2012-12-10	465,915,410	-2,242,055	42.8509	1,087,293,996	2012-11-30
3214	2012-12-07	468,157,465	104,000	43.0571	1,087,293,996	2012-11-30
3215	2012-12-06	468,053,465	41,000	43.0476	1,087,293,996	2012-11-30
3216	2012-12-05	468,012,465	-85,000	43.0438	1,087,293,996	2012-11-30
3217	2012-12-04	468,097,465	-1,141,600	43.0516	1,087,293,996	2012-11-30
3218	2012-12-03	469,239,065	-87,000	43.1566	1,087,293,996	2012-11-30
3219	2012-11-30	469,326,065	60,000	43.1646	1,087,293,996	2012-11-30
3220	2012-11-29	469,266,065	-32,000	43.1600	1,087,270,496	2012-10-31
3221	2012-11-28	469,298,065	1,000	43.1630	1,087,270,496	2012-10-31
3222	2012-11-27	469,297,065	21,000	43.1629	1,087,270,496	2012-10-31
3223	2012-11-26	469,276,065	-31,000	43.1609	1,087,270,496	2012-10-31
3224	2012-11-23	469,307,065	107,000	43.1638	1,087,270,496	2012-10-31
3225	2012-11-22	469,200,065	5,000	43.1539	1,087,270,496	2012-10-31
3226	2012-11-21	469,195,065	-2,000	43.1535	1,087,270,496	2012-10-31
3227	2012-11-20	469,197,065	11,560	43.1537	1,087,270,496	2012-10-31
3228	2012-11-19	469,185,505	84,000	43.1526	1,087,270,496	2012-10-31
3229	2012-11-16	469,101,505	-88,000	43.1449	1,087,270,496	2012-10-31
3230	2012-11-15	469,189,505	1,480	43.1530	1,087,270,496	2012-10-31
3231	2012-11-14	469,188,025	19,355	43.1528	1,087,270,496	2012-10-31
3232	2012-11-13	469,168,670	106,000	43.1511	1,087,270,496	2012-10-31
3233	2012-11-12	469,062,670	-536,385	43.1413	1,087,270,496	2012-10-31
3234	2012-11-09	469,599,055	102,000	43.1906	1,087,270,496	2012-10-31
3235	2012-11-08	469,497,055	-514,000	43.1813	1,087,270,496	2012-10-31
3236	2012-11-07	470,011,055	303,800	43.2285	1,087,270,496	2012-10-31
3237	2012-11-06	469,707,255	-528,155	43.2006	1,087,270,496	2012-10-31
3238	2012-11-05	470,235,410	470,500	43.2492	1,087,270,496	2012-10-31
3239	2012-11-02	469,764,910	-402,155	43.2059	1,087,270,496	2012-10-31
3240	2012-11-01	470,167,065	35,000	43.2429	1,087,270,496	2012-10-31
3241	2012-10-31	470,132,065	4,800	43.2397	1,087,270,496	2012-10-31
3242	2012-10-30	470,127,265	-16,155	43.2410	1,087,225,384	2012-09-30
3243	2012-10-29	470,143,420	-279,000	43.2425	1,087,225,384	2012-09-30
3244	2012-10-26	470,422,420	207,000	43.2682	1,087,225,384	2012-09-30
3245	2012-10-25	470,215,420	-149,000	43.2491	1,087,225,384	2012-09-30
3246	2012-10-24	470,364,420	-353,000	43.2628	1,087,225,384	2012-09-30
3247	2012-10-22	470,717,420	-223,855	43.2953	1,087,225,384	2012-09-30
3248	2012-10-19	470,941,275	21,000	43.3159	1,087,225,384	2012-09-30
3249	2012-10-18	470,920,275	323,000	43.3140	1,087,225,384	2012-09-30
3250	2012-10-17	470,597,275	444,945	43.2842	1,087,225,384	2012-09-30
3251	2012-10-16	470,152,330	-1,266,420	43.2433	1,087,225,384	2012-09-30
3252	2012-10-15	471,418,750	10,000	43.3598	1,087,225,384	2012-09-30
3253	2012-10-12	471,408,750	-8,000	43.3589	1,087,225,384	2012-09-30
3254	2012-10-11	471,416,750	359,745	43.3596	1,087,225,384	2012-09-30
3255	2012-10-10	471,057,005	-250,555	43.3265	1,087,225,384	2012-09-30
3256	2012-10-09	471,307,560	-213,200	43.3496	1,087,225,384	2012-09-30
3257	2012-10-08	471,520,760	-25,000	43.3692	1,087,225,384	2012-09-30
3258	2012-10-05	471,545,760	15,000	43.3715	1,087,225,384	2012-09-30
3259	2012-10-04	471,530,760	174,195	43.3701	1,087,225,384	2012-09-30
3260	2012-10-03	471,356,565	52,000	43.3541	1,087,225,384	2012-09-30
3261	2012-09-28	471,304,565	-48,100	43.3502	1,087,201,884	2012-09-24
3262	2012-09-27	471,352,665	24,885	43.3547	1,087,201,884	2012-09-24
3263	2012-09-26	471,327,780	1,160,000	43.3524	1,087,201,884	2012-09-24
3264	2012-09-25	470,167,780	-1,234,000	43.2457	1,087,201,884	2012-09-24
3265	2012-09-24	471,401,780	2,700	43.3592	1,087,201,884	2012-09-24
3266	2012-09-21	471,399,080	134,000	43.3651	1,087,047,100	2012-08-31
3267	2012-09-20	471,265,080	15,890	43.3528	1,087,047,100	2012-08-31
3268	2012-09-19	471,249,190	270,000	43.3513	1,087,047,100	2012-08-31
3269	2012-09-18	470,979,190	-238,000	43.3265	1,087,047,100	2012-08-31
3270	2012-09-17	471,217,190	-12,000	43.3484	1,087,047,100	2012-08-31
3271	2012-09-14	471,229,190	210,000	43.3495	1,087,047,100	2012-08-31
3272	2012-09-13	471,019,190	-154,155	43.3302	1,087,047,100	2012-08-31
3273	2012-09-12	471,173,345	47,000	43.3443	1,087,047,100	2012-08-31
3274	2012-09-11	471,126,345	408,000	43.3400	1,087,047,100	2012-08-31
3275	2012-09-10	470,718,345	-471,000	43.3025	1,087,047,100	2012-08-31
3276	2012-09-07	471,189,345	-58,300	43.3458	1,087,047,100	2012-08-31
3277	2012-09-06	471,247,645	25,000	43.3512	1,087,047,100	2012-08-31
3278	2012-09-05	471,222,645	37,000	43.3489	1,087,047,100	2012-08-31
3279	2012-09-04	471,185,645	36,170	43.3455	1,087,047,100	2012-08-31
3280	2012-09-03	471,149,475	243,450	43.3421	1,087,047,100	2012-08-31
3281	2012-08-31	470,906,025	100,000	43.3197	1,087,047,100	2012-08-31
3282	2012-08-30	470,806,025	-27,000	43.3137	1,086,967,948	2012-07-31
3283	2012-08-29	470,833,025	22,000	43.3162	1,086,967,948	2012-07-31
3284	2012-08-28	470,811,025	-76,249	43.3142	1,086,967,948	2012-07-31
3285	2012-08-27	470,887,274	450	43.3212	1,086,967,948	2012-07-31
3286	2012-08-24	470,886,824	24,000	43.3211	1,086,967,948	2012-07-31
3287	2012-08-23	470,862,824	18,000	43.3189	1,086,967,948	2012-07-31
3288	2012-08-22	470,844,824	-9,000	43.3173	1,086,967,948	2012-07-31
3289	2012-08-21	470,853,824	209,000	43.3181	1,086,967,948	2012-07-31
3290	2012-08-20	470,644,824	40,000	43.2989	1,086,967,948	2012-07-31
3291	2012-08-17	470,604,824	48,155	43.2952	1,086,967,948	2012-07-31
3292	2012-08-16	470,556,669	27,600	43.2908	1,086,967,948	2012-07-31
3293	2012-08-15	470,529,069	33,000	43.2882	1,086,967,948	2012-07-31
3294	2012-08-14	470,496,069	139,295	43.2852	1,086,967,948	2012-07-31
3295	2012-08-13	470,356,774	27,000	43.2724	1,086,967,948	2012-07-31
3296	2012-08-10	470,329,774	-79,000	43.2699	1,086,967,948	2012-07-31
3297	2012-08-09	470,408,774	242,000	43.2772	1,086,967,948	2012-07-31
3298	2012-08-08	470,166,774	-257,000	43.2549	1,086,967,948	2012-07-31
3299	2012-08-07	470,423,774	354,389	43.2785	1,086,967,948	2012-07-31
3300	2012-08-06	470,069,385	168,000	43.2459	1,086,967,948	2012-07-31
3301	2012-08-03	469,901,385	-232,000	43.2305	1,086,967,948	2012-07-31
3302	2012-08-02	470,133,385	296,000	43.2518	1,086,967,948	2012-07-31
3303	2012-08-01	469,837,385	-183,000	43.2246	1,086,967,948	2012-07-31
3304	2012-07-31	470,020,385	1,981,000	43.2414	1,086,967,948	2012-07-31
3305	2012-07-30	468,039,385	13,000	43.0638	1,086,850,776	2012-06-30
3306	2012-07-27	468,026,385	10,000	43.0626	1,086,850,776	2012-06-30
3307	2012-07-26	468,016,385	10,000	43.0617	1,086,850,776	2012-06-30
3308	2012-07-25	468,006,385	21,000	43.0608	1,086,850,776	2012-06-30
3309	2012-07-24	467,985,385	54,623	43.0588	1,086,850,776	2012-06-30
3310	2012-07-23	467,930,762	-14,000	43.0538	1,086,850,776	2012-06-30
3311	2012-07-20	467,944,762	5,295	43.0551	1,086,850,776	2012-06-30
3312	2012-07-19	467,939,467	25,847	43.0546	1,086,850,776	2012-06-30
3313	2012-07-18	467,913,620	646,450	43.0522	1,086,850,776	2012-06-30
3314	2012-07-17	467,267,170	17,000	42.9928	1,086,850,776	2012-06-30
3315	2012-07-16	467,250,170	6,100	42.9912	1,086,850,776	2012-06-30
3316	2012-07-13	467,244,070	-103,000	42.9906	1,086,850,776	2012-06-30
3317	2012-07-12	467,347,070	0	43.0001	1,086,850,776	2012-06-30
3318	2012-07-11	467,347,070	79,000	43.0001	1,086,850,776	2012-06-30
3319	2012-07-10	467,268,070	-113,000	42.9928	1,086,850,776	2012-06-30
3320	2012-07-09	467,381,070	-42,000	43.0032	1,086,850,776	2012-06-30
3321	2012-07-06	467,423,070	-141,000	43.0071	1,086,850,776	2012-06-30
3322	2012-07-05	467,564,070	2,920	43.0201	1,086,850,776	2012-06-30
3323	2012-07-04	467,561,150	0	43.0198	1,086,850,776	2012-06-30
3324	2012-07-03	467,561,150	3,445,000	43.0198	1,086,850,776	2012-06-30
3325	2012-06-29	464,116,150	-4,210	42.5645	1,090,384,347	2012-05-31
3326	2012-06-28	464,120,360	5,170,000	42.5648	1,090,384,347	2012-05-31
3327	2012-06-27	458,950,360	-63,000	42.0907	1,090,384,347	2012-05-31
3328	2012-06-26	459,013,360	-5,155	42.0965	1,090,384,347	2012-05-31
3329	2012-06-25	459,018,515	-71,000	42.0969	1,090,384,347	2012-05-31
3330	2012-06-22	459,089,515	9,000	42.1035	1,090,384,347	2012-05-31
3331	2012-06-21	459,080,515	-15,250	42.1026	1,090,384,347	2012-05-31
3332	2012-06-20	459,095,765	48,000	42.1040	1,090,384,347	2012-05-31
3333	2012-06-19	459,047,765	72,675	42.0996	1,090,384,347	2012-05-31
3334	2012-06-18	458,975,090	57,999	42.0930	1,090,384,347	2012-05-31
3335	2012-06-15	458,917,091	0	42.0876	1,090,384,347	2012-05-31
3336	2012-06-14	458,917,091	4,000	42.0876	1,090,384,347	2012-05-31
3337	2012-06-13	458,913,091	20,000	42.0873	1,090,384,347	2012-05-31
3338	2012-06-12	458,893,091	-24,100	42.0854	1,090,384,347	2012-05-31
3339	2012-06-11	458,917,191	56,000	42.0877	1,090,384,347	2012-05-31
3340	2012-06-08	458,861,191	26,000	42.0825	1,090,384,347	2012-05-31
3341	2012-06-07	458,835,191	-37,000	42.0801	1,090,384,347	2012-05-31
3342	2012-06-06	458,872,191	-9,539	42.0835	1,090,384,347	2012-05-31
3343	2012-06-05	458,881,730	5,000	42.0844	1,090,384,347	2012-05-31
3344	2012-06-04	458,876,730	-3,113,200	42.0839	1,090,384,347	2012-05-31
3345	2012-06-01	461,989,930	-65,000	42.3695	1,090,384,347	2012-05-31
3346	2012-05-31	462,054,930	350,000	42.3754	1,090,384,347	2012-05-31
3347	2012-05-30	461,704,930	547,318	42.3433	1,090,384,347	2012-05-21
3348	2012-05-29	461,157,612	-35,392	42.2931	1,090,384,347	2012-05-21
3349	2012-05-28	461,193,004	-2,000	42.2964	1,090,384,347	2012-05-21
3350	2012-05-25	461,195,004	17,885	42.2966	1,090,384,347	2012-05-21
3351	2012-05-24	461,177,119	-190,000	42.2949	1,090,384,347	2012-05-21
3352	2012-05-23	461,367,119	270,845	42.3123	1,090,384,347	2012-05-21
3353	2012-05-22	461,096,274	372,000	42.2875	1,090,384,347	2012-05-21
3354	2012-05-21	460,724,274	67,000	42.2534	1,090,384,347	2012-05-21
3355	2012-05-18	460,657,274	132,964	42.3336	1,088,159,948	2012-04-30
3356	2012-05-17	460,524,310	-49,000	42.3214	1,088,159,948	2012-04-30
3357	2012-05-16	460,573,310	381,000	42.3259	1,088,159,948	2012-04-30
3358	2012-05-15	460,192,310	467,480	42.2909	1,088,159,948	2012-04-30
3359	2012-05-14	459,724,830	93,900	42.2479	1,088,159,948	2012-04-30
3360	2012-05-11	459,630,930	148,000	42.2393	1,088,159,948	2012-04-30
3361	2012-05-10	459,482,930	519,261	42.2257	1,088,159,948	2012-04-30
3362	2012-05-09	458,963,669	-267,000	42.1780	1,088,159,948	2012-04-30
3363	2012-05-08	459,230,669	81,055	42.2025	1,088,159,948	2012-04-30
3364	2012-05-07	459,149,614	6,000	42.1950	1,088,159,948	2012-04-30
3365	2012-05-04	459,143,614	607,000	42.1945	1,088,159,948	2012-04-30
3366	2012-05-03	458,536,614	31,885	42.1387	1,088,159,948	2012-04-30
3367	2012-05-02	458,504,729	-1,250	42.1358	1,088,159,948	2012-04-30
3368	2012-04-30	458,505,979	0	42.1359	1,088,159,948	2012-04-30
3369	2012-04-27	458,505,979	169,000	42.1983	1,086,549,924	2012-03-31
3370	2012-04-26	458,336,979	128,616	42.1828	1,086,549,924	2012-03-31
3371	2012-04-25	458,208,363	-1,102,000	42.1709	1,086,549,924	2012-03-31
3372	2012-04-24	459,310,363	-19,000	42.2724	1,086,549,924	2012-03-31
3373	2012-04-23	459,329,363	5,000	42.2741	1,086,549,924	2012-03-31
3374	2012-04-20	459,324,363	74,000	42.2737	1,086,549,924	2012-03-31
3375	2012-04-19	459,250,363	-8,000	42.2668	1,086,549,924	2012-03-31
3376	2012-04-18	459,258,363	-33,000	42.2676	1,086,549,924	2012-03-31
3377	2012-04-17	459,291,363	-3,100	42.2706	1,086,549,924	2012-03-31
3378	2012-04-16	459,294,463	-19,000	42.2709	1,086,549,924	2012-03-31
3379	2012-04-13	459,313,463	-6,025	42.2727	1,086,549,924	2012-03-31
3380	2012-04-12	459,319,488	-32,155	42.2732	1,086,549,924	2012-03-31
3381	2012-04-11	459,351,643	20,000	42.2762	1,086,549,924	2012-03-31
3382	2012-04-10	459,331,643	-154,000	42.2743	1,086,549,924	2012-03-31
3383	2012-04-05	459,485,643	6,000	42.2885	1,086,549,924	2012-03-31
3384	2012-04-03	459,479,643	-55,000	42.2879	1,086,549,924	2012-03-31
3385	2012-04-02	459,534,643	-97,000	42.2930	1,086,549,924	2012-03-31
3386	2012-03-30	459,631,643	72,352	42.3382	1,085,619,598	2012-02-29
3387	2012-03-29	459,559,291	-12,000	42.3315	1,085,619,598	2012-02-29
3388	2012-03-28	459,571,291	-162,150	42.3326	1,085,619,598	2012-02-29
3389	2012-03-27	459,733,441	-276,000	42.3476	1,085,619,598	2012-02-29
3390	2012-03-26	460,009,441	137,284	42.3730	1,085,619,598	2012-02-29
3391	2012-03-23	459,872,157	-486,155	42.3603	1,085,619,598	2012-02-29
3392	2012-03-22	460,358,312	3,000	42.4051	1,085,619,598	2012-02-29
3393	2012-03-21	460,355,312	-77,000	42.4048	1,085,619,598	2012-02-29
3394	2012-03-20	460,432,312	-26,410	42.4119	1,085,619,598	2012-02-29
3395	2012-03-19	460,458,722	-259,000	42.4144	1,085,619,598	2012-02-29
3396	2012-03-16	460,717,722	-7,300	42.4382	1,085,619,598	2012-02-29
3397	2012-03-15	460,725,022	-15,000	42.4389	1,085,619,598	2012-02-29
3398	2012-03-14	460,740,022	-11,210	42.4403	1,085,619,598	2012-02-29
3399	2012-03-13	460,751,232	-8,000	42.4413	1,085,619,598	2012-02-29
3400	2012-03-12	460,759,232	-3,000	42.4421	1,085,619,598	2012-02-29
3401	2012-03-09	460,762,232	-13,000	42.4423	1,085,619,598	2012-02-29
3402	2012-03-08	460,775,232	-6,000	42.4435	1,085,619,598	2012-02-29
3403	2012-03-07	460,781,232	69,000	42.4441	1,085,619,598	2012-02-29
3404	2012-03-06	460,712,232	-4,550	42.4377	1,085,619,598	2012-02-29
3405	2012-03-05	460,716,782	43,000	42.4381	1,085,619,598	2012-02-29
3406	2012-03-02	460,673,782	41,000	42.4342	1,085,619,598	2012-02-29
3407	2012-03-01	460,632,782	6,000	42.4304	1,085,619,598	2012-02-29
3408	2012-02-29	460,626,782	8,000	42.4299	1,085,619,598	2012-02-29
3409	2012-02-28	460,618,782	44,000	42.4794	1,084,334,870	2012-01-31
3410	2012-02-27	460,574,782	84,565	42.4753	1,084,334,870	2012-01-31
3411	2012-02-24	460,490,217	27,000	42.4675	1,084,334,870	2012-01-31
3412	2012-02-23	460,463,217	5,000	42.4650	1,084,334,870	2012-01-31
3413	2012-02-22	460,458,217	261,000	42.4646	1,084,334,870	2012-01-31
3414	2012-02-21	460,197,217	-9,000	42.4405	1,084,334,870	2012-01-31
3415	2012-02-20	460,206,217	-30,000	42.4413	1,084,334,870	2012-01-31
3416	2012-02-17	460,236,217	-30,000	42.4441	1,084,334,870	2012-01-31
3417	2012-02-16	460,266,217	-3,200	42.4469	1,084,334,870	2012-01-31
3418	2012-02-15	460,269,417	862,893	42.4472	1,084,334,870	2012-01-31
3419	2012-02-14	459,406,524	29,300	42.3676	1,084,334,870	2012-01-31
3420	2012-02-13	459,377,224	-167,155	42.3649	1,084,334,870	2012-01-31
3421	2012-02-10	459,544,379	-219,000	42.3803	1,084,334,870	2012-01-31
3422	2012-02-09	459,763,379	-179,310	42.4005	1,084,334,870	2012-01-31
3423	2012-02-08	459,942,689	27,750	42.4170	1,084,334,870	2012-01-31
3424	2012-02-07	459,914,939	-235,720	42.4145	1,084,334,870	2012-01-31
3425	2012-02-06	460,150,659	-13,300	42.4362	1,084,334,870	2012-01-31
3426	2012-02-03	460,163,959	11,000	42.4374	1,084,334,870	2012-01-31
3427	2012-02-02	460,152,959	104,945	42.4364	1,084,334,870	2012-01-31
3428	2012-02-01	460,048,014	1,200	42.4267	1,084,334,870	2012-01-31
3429	2012-01-31	460,046,814	96,900	42.4266	1,084,334,870	2012-01-31
3430	2012-01-30	459,949,914	845	42.4301	1,084,019,134	2011-12-31
3431	2012-01-27	459,949,069	19,845	42.4300	1,084,019,134	2011-12-31
3432	2012-01-26	459,929,224	-126,200	42.4281	1,084,019,134	2011-12-31
3433	2012-01-20	460,055,424	-31,000	42.4398	1,084,019,134	2011-12-31
3434	2012-01-19	460,086,424	-115,585	42.4426	1,084,019,134	2011-12-31
3435	2012-01-18	460,202,009	78,445	42.4533	1,084,019,134	2011-12-31
3436	2012-01-17	460,123,564	54,690	42.4461	1,084,019,134	2011-12-31
3437	2012-01-16	460,068,874	-10,000	42.4410	1,084,019,134	2011-12-31
3438	2012-01-13	460,078,874	-32,000	42.4420	1,084,019,134	2011-12-31
3439	2012-01-12	460,110,874	10,000	42.4449	1,084,019,134	2011-12-31
3440	2012-01-11	460,100,874	38,600	42.4440	1,084,019,134	2011-12-31
3441	2012-01-10	460,062,274	-5,000	42.4404	1,084,019,134	2011-12-31
3442	2012-01-09	460,067,274	-20,000	42.4409	1,084,019,134	2011-12-31
3443	2012-01-06	460,087,274	68,000	42.4427	1,084,019,134	2011-12-31
3444	2012-01-05	460,019,274	-1,155,000	42.4365	1,084,019,134	2011-12-31
3445	2012-01-04	461,174,274	99,000	42.5430	1,084,019,134	2011-12-31
3446	2012-01-03	461,075,274	-54,000	42.5339	1,084,019,134	2011-12-31
3447	2011-12-30	461,129,274	98,000	42.5794	1,082,987,622	2011-11-30
3448	2011-12-29	461,031,274	152,194	42.5703	1,082,987,622	2011-11-30
3449	2011-12-28	460,879,080	-8,115	42.5563	1,082,987,622	2011-11-30
3450	2011-12-23	460,887,195	-8,000	42.5570	1,082,987,622	2011-11-30
3451	2011-12-22	460,895,195	0	42.5578	1,082,987,622	2011-11-30
3452	2011-12-21	460,895,195	40,000	42.5578	1,082,987,622	2011-11-30
3453	2011-12-20	460,855,195	27,000	42.5541	1,082,987,622	2011-11-30
3454	2011-12-19	460,828,195	177,000	42.5516	1,082,987,622	2011-11-30
3455	2011-12-16	460,651,195	2,322,000	42.5352	1,082,987,622	2011-11-30
3456	2011-12-15	458,329,195	1,879,699	42.3208	1,082,987,622	2011-11-30
3457	2011-12-14	456,449,496	19,000	42.1472	1,082,987,622	2011-11-30
3458	2011-12-13	456,430,496	95,000	42.1455	1,082,987,622	2011-11-30
3459	2011-12-12	456,335,496	108,000	42.1367	1,082,987,622	2011-11-30
3460	2011-12-09	456,227,496	-1,705	42.1268	1,082,987,622	2011-11-30
3461	2011-12-08	456,229,201	-12,000	42.1269	1,082,987,622	2011-11-30
3462	2011-12-07	456,241,201	37,360	42.1280	1,082,987,622	2011-11-30
3463	2011-12-06	456,203,841	38,640	42.1246	1,082,987,622	2011-11-30
3464	2011-12-05	456,165,201	35,845	42.1210	1,082,987,622	2011-11-30
3465	2011-12-02	456,129,356	67,000	42.1177	1,082,987,622	2011-11-30
3466	2011-12-01	456,062,356	14,845	42.1115	1,082,987,622	2011-11-30
3467	2011-11-30	456,047,511	-10,000	42.1101	1,082,987,622	2011-11-30
3468	2011-11-29	456,057,511	27,165	42.1406	1,082,228,875	2011-10-31
3469	2011-11-28	456,030,346	84,845	42.1381	1,082,228,875	2011-10-31
3470	2011-11-25	455,945,501	17,680	42.1302	1,082,228,875	2011-10-31
3471	2011-11-24	455,927,821	-378,105	42.1286	1,082,228,875	2011-10-31
3472	2011-11-23	456,305,926	-56,100	42.1635	1,082,228,875	2011-10-31
3473	2011-11-22	456,362,026	-1,584,000	42.1687	1,082,228,875	2011-10-31
3474	2011-11-21	457,946,026	17,000	42.3151	1,082,228,875	2011-10-31
3475	2011-11-18	457,929,026	-11,155	42.3135	1,082,228,875	2011-10-31
3476	2011-11-17	457,940,181	-51,155	42.3145	1,082,228,875	2011-10-31
3477	2011-11-16	457,991,336	-214,000	42.3193	1,082,228,875	2011-10-31
3478	2011-11-15	458,205,336	-35,000	42.3390	1,082,228,875	2011-10-31
3479	2011-11-14	458,240,336	17,000	42.3423	1,082,228,875	2011-10-31
3480	2011-11-11	458,223,336	12,010	42.3407	1,082,228,875	2011-10-31
3481	2011-11-10	458,211,326	-177,775	42.3396	1,082,228,875	2011-10-31
3482	2011-11-09	458,389,101	-503,000	42.3560	1,082,228,875	2011-10-31
3483	2011-11-08	458,892,101	-96,700	42.4025	1,082,228,875	2011-10-31
3484	2011-11-07	458,988,801	52,600	42.4114	1,082,228,875	2011-10-31
3485	2011-11-04	458,936,201	-139,117	42.4066	1,082,228,875	2011-10-31
3486	2011-11-03	459,075,318	5,000	42.4194	1,082,228,875	2011-10-31
3487	2011-11-02	459,070,318	-149,328	42.4190	1,082,228,875	2011-10-31
3488	2011-11-01	459,219,646	90,000	42.4328	1,082,228,875	2011-10-31
3489	2011-10-31	459,129,646	122,000	42.4244	1,082,228,875	2011-10-31
3490	2011-10-28	459,007,646	-81,000	42.4233	1,081,971,140	2011-09-30
3491	2011-10-27	459,088,646	-67,000	42.4308	1,081,971,140	2011-09-30
3492	2011-10-26	459,155,646	4,000	42.4370	1,081,971,140	2011-09-30
3493	2011-10-25	459,151,646	215,500	42.4366	1,081,971,140	2011-09-30
3494	2011-10-24	458,936,146	-17,300	42.4167	1,081,971,140	2011-09-30
3495	2011-10-21	458,953,446	108,000	42.4183	1,081,971,140	2011-09-30
3496	2011-10-20	458,845,446	33,800	42.4083	1,081,971,140	2011-09-30
3497	2011-10-19	458,811,646	-26,000	42.4052	1,081,971,140	2011-09-30
3498	2011-10-18	458,837,646	-16,000	42.4076	1,081,971,140	2011-09-30
3499	2011-10-17	458,853,646	60,845	42.4090	1,081,971,140	2011-09-30
3500	2011-10-14	458,792,801	-43,099	42.4034	1,081,971,140	2011-09-30
3501	2011-10-13	458,835,900	176,915	42.4074	1,081,971,140	2011-09-30
3502	2011-10-12	458,658,985	-3,000	42.3911	1,081,971,140	2011-09-30
3503	2011-10-11	458,661,985	-35,220	42.3913	1,081,971,140	2011-09-30
3504	2011-10-10	458,697,205	119,617	42.3946	1,081,971,140	2011-09-30
3505	2011-10-07	458,577,588	-13,000	42.3835	1,081,971,140	2011-09-30
3506	2011-10-06	458,590,588	-110,000	42.3847	1,081,971,140	2011-09-30
3507	2011-10-04	458,700,588	151,000	42.3949	1,081,971,140	2011-09-30
3508	2011-10-03	458,549,588	54,900	42.3809	1,081,971,140	2011-09-30
3509	2011-09-30	458,494,688	205,634	42.3759	1,081,971,140	2011-09-30
3510	2011-09-29	458,289,054	0	42.3779	1,081,434,194	2011-08-31
3511	2011-09-28	458,289,054	684,000	42.3779	1,081,434,194	2011-08-31
3512	2011-09-27	457,605,054	338,150	42.3146	1,081,434,194	2011-08-31
3513	2011-09-26	457,266,904	-118,555	42.2834	1,081,434,194	2011-08-31
3514	2011-09-23	457,385,459	178,500	42.2943	1,081,434,194	2011-08-31
3515	2011-09-22	457,206,959	-1,400	42.2778	1,081,434,194	2011-08-31
3516	2011-09-21	457,208,359	-230,000	42.2780	1,081,434,194	2011-08-31
3517	2011-09-20	457,438,359	182,754	42.2992	1,081,434,194	2011-08-31
3518	2011-09-19	457,255,605	-256,500	42.2823	1,081,434,194	2011-08-31
3519	2011-09-16	457,512,105	249,570	42.3061	1,081,434,194	2011-08-31
3520	2011-09-15	457,262,535	357,000	42.2830	1,081,434,194	2011-08-31
3521	2011-09-14	456,905,535	26,000	42.2500	1,081,434,194	2011-08-31
3522	2011-09-12	456,879,535	511,268	42.2476	1,081,434,194	2011-08-31
3523	2011-09-09	456,368,267	1,921,050	42.2003	1,081,434,194	2011-08-31
3524	2011-09-08	454,447,217	640,625	42.0226	1,081,434,194	2011-08-31
3525	2011-09-07	453,806,592	144,000	41.9634	1,081,434,194	2011-08-31
3526	2011-09-06	453,662,592	34,388	41.9501	1,081,434,194	2011-08-31
3527	2011-09-05	453,628,204	45,457	41.9469	1,081,434,194	2011-08-31
3528	2011-09-02	453,582,747	227,000	41.9427	1,081,434,194	2011-08-31
3529	2011-09-01	453,355,747	581,545	41.9217	1,081,434,194	2011-08-31
3530	2011-08-31	452,774,202	-6,600	41.8679	1,081,434,194	2011-08-31
3531	2011-08-30	452,780,802	16,845	41.9056	1,080,478,882	2011-07-31
3532	2011-08-29	452,763,957	55,000	41.9040	1,080,478,882	2011-07-31
3533	2011-08-26	452,708,957	-121,000	41.8989	1,080,478,882	2011-07-31
3534	2011-08-25	452,829,957	-48,155	41.9101	1,080,478,882	2011-07-31
3535	2011-08-24	452,878,112	-134,910	41.9146	1,080,478,882	2011-07-31
3536	2011-08-23	453,013,022	-202,000	41.9271	1,080,478,882	2011-07-31
3537	2011-08-22	453,215,022	-153,550	41.9458	1,080,478,882	2011-07-31
3538	2011-08-19	453,368,572	-363,200	41.9600	1,080,478,882	2011-07-31
3539	2011-08-18	453,731,772	-1,080	41.9936	1,080,478,882	2011-07-31
3540	2011-08-17	453,732,852	-171,155	41.9937	1,080,478,882	2011-07-31
3541	2011-08-16	453,904,007	-26,310	42.0095	1,080,478,882	2011-07-31
3542	2011-08-15	453,930,317	113,980	42.0120	1,080,478,882	2011-07-31
3543	2011-08-12	453,816,337	-504,000	42.0014	1,080,478,882	2011-07-31
3544	2011-08-11	454,320,337	152,695	42.0481	1,080,478,882	2011-07-31
3545	2011-08-10	454,167,642	664,000	42.0339	1,080,478,882	2011-07-31
3546	2011-08-09	453,503,642	-327,580	41.9725	1,080,478,882	2011-07-31
3547	2011-08-08	453,831,222	-320,620	42.0028	1,080,478,882	2011-07-31
3548	2011-08-05	454,151,842	-269,310	42.0325	1,080,478,882	2011-07-31
3549	2011-08-04	454,421,152	-755	42.0574	1,080,478,882	2011-07-31
3550	2011-08-03	454,421,907	-26,000	42.0575	1,080,478,882	2011-07-31
3551	2011-08-02	454,447,907	25,155	42.0599	1,080,478,882	2011-07-31
3552	2011-08-01	454,422,752	-8,000	42.0575	1,080,478,882	2011-07-31
3553	2011-07-29	454,430,752	233,887	42.0805	1,079,908,142	2011-06-30
3554	2011-07-28	454,196,865	-111,155	42.0588	1,079,908,142	2011-06-30
3555	2011-07-27	454,308,020	69,327	42.0691	1,079,908,142	2011-06-30
3556	2011-07-26	454,238,693	-422,365	42.0627	1,079,908,142	2011-06-30
3557	2011-07-25	454,661,058	-653,200	42.1018	1,079,908,142	2011-06-30
3558	2011-07-22	455,314,258	-287,155	42.1623	1,079,908,142	2011-06-30
3559	2011-07-21	455,601,413	-17,165	42.1889	1,079,908,142	2011-06-30
3560	2011-07-20	455,618,578	-132,910	42.1905	1,079,908,142	2011-06-30
3561	2011-07-19	455,751,488	-917,015	42.2028	1,079,908,142	2011-06-30
3562	2011-07-18	456,668,503	-285,165	42.2877	1,079,908,142	2011-06-30
3563	2011-07-15	456,953,668	1,922,470	42.3141	1,079,908,142	2011-06-30
3564	2011-07-14	455,031,198	24,155	42.1361	1,079,908,142	2011-06-30
3565	2011-07-13	455,007,043	-187,730	42.1339	1,079,908,142	2011-06-30
3566	2011-07-12	455,194,773	-1,505,495	42.1512	1,079,908,142	2011-06-30
3567	2011-07-11	456,700,268	-319,410	42.2907	1,079,908,142	2011-06-30
3568	2011-07-08	457,019,678	-313,700	42.3202	1,079,908,142	2011-06-30
3569	2011-07-07	457,333,378	123,290	42.3493	1,079,908,142	2011-06-30
3570	2011-07-06	457,210,088	-144,460	42.3379	1,079,908,142	2011-06-30
3571	2011-07-05	457,354,548	198,000	42.3512	1,079,908,142	2011-06-30
3572	2011-07-04	457,156,548	123,000	42.3329	1,079,908,142	2011-06-30
3573	2011-06-30	457,033,548	187,780	42.3215	1,079,908,142	2011-06-30
3574	2011-06-29	456,845,768	330,949	42.3225	1,079,439,683	2011-06-16
3575	2011-06-28	456,514,819	973,656	42.2918	1,079,439,683	2011-06-16
3576	2011-06-27	455,541,163	199,300	42.2016	1,079,439,683	2011-06-16
3577	2011-06-24	455,341,863	22,105	42.1832	1,079,439,683	2011-06-16
3578	2011-06-23	455,319,758	17,300	42.1811	1,079,439,683	2011-06-16
3579	2011-06-22	455,302,458	151,400	42.1795	1,079,439,683	2011-06-16
3580	2011-06-21	455,151,058	118,525	42.1655	1,079,439,683	2011-06-16
3581	2011-06-20	455,032,533	358,600	42.1545	1,079,439,683	2011-06-16
3582	2011-06-17	454,673,933	269,600	42.1213	1,079,439,683	2011-06-16
3583	2011-06-16	454,404,333	41,394,449	42.0963	1,079,439,683	2011-06-16
3584	2011-06-15	413,009,884	415,600	42.0877	981,308,803	2011-05-31
3585	2011-06-14	412,594,284	140,950	42.0453	981,308,803	2011-05-31
3586	2011-06-13	412,453,334	36,045	42.0309	981,308,803	2011-05-31
3587	2011-06-10	412,417,289	4,000	42.0273	981,308,803	2011-05-31
3588	2011-06-09	412,413,289	23,000	42.0269	981,308,803	2011-05-31
3589	2011-06-08	412,390,289	-56,000	42.0245	981,308,803	2011-05-31
3590	2011-06-07	412,446,289	-227,820	42.0302	981,308,803	2011-05-31
3591	2011-06-03	412,674,109	-9,000	42.0534	981,308,803	2011-05-31
3592	2011-06-02	412,683,109	-49,000	42.0544	981,308,803	2011-05-31
3593	2011-06-01	412,732,109	-50,000	42.0594	981,308,803	2011-05-31
3594	2011-05-31	412,782,109	-8,000	42.0644	981,308,803	2011-05-31
3595	2011-05-30	412,790,109	36,000	42.0653	981,308,803	2011-05-18
3596	2011-05-27	412,754,109	278,000	42.0616	981,308,803	2011-05-18
3597	2011-05-26	412,476,109	299,500	42.0333	981,308,803	2011-05-18
3598	2011-05-25	412,176,609	-89,000	42.0027	981,308,803	2011-05-18
3599	2011-05-24	412,265,609	89,909	42.0118	981,308,803	2011-05-18
3600	2011-05-23	412,175,700	1,000	42.0026	981,308,803	2011-05-18
3601	2011-05-20	412,174,700	235,550	42.0025	981,308,803	2011-05-18
3602	2011-05-19	411,939,150	-91,000	41.9785	981,308,803	2011-05-18
3603	2011-05-18	412,030,150	-2,000	41.9878	981,308,803	2011-05-18
3604	2011-05-17	412,032,150	55,900	42.0737	979,309,552	2011-04-30
3605	2011-05-16	411,976,250	-150,400	42.0680	979,309,552	2011-04-30
3606	2011-05-13	412,126,650	-315,050	42.0834	979,309,552	2011-04-30
3607	2011-05-12	412,441,700	-232,100	42.1156	979,309,552	2011-04-30
3608	2011-05-11	412,673,800	254,563	42.1393	979,309,552	2011-04-30
3609	2011-05-09	412,419,237	139,850	42.1133	979,309,552	2011-04-30
3610	2011-05-06	412,279,387	-110,663	42.0990	979,309,552	2011-04-30
3611	2011-05-05	412,390,050	-237,150	42.1103	979,309,552	2011-04-30
3612	2011-05-04	412,627,200	553,629	42.1345	979,309,552	2011-04-30
3613	2011-05-03	412,073,571	-315,550	42.0780	979,309,552	2011-04-30
3614	2011-04-29	412,389,121	-28,000	42.1540	978,291,707	2011-03-31
3615	2011-04-28	412,417,121	-140,050	42.1569	978,291,707	2011-03-31
3616	2011-04-27	412,557,171	-14,000	42.1712	978,291,707	2011-03-31
3617	2011-04-26	412,571,171	79,000	42.1726	978,291,707	2011-03-31
3618	2011-04-21	412,492,171	34,150	42.1645	978,291,707	2011-03-31
3619	2011-04-20	412,458,021	8,850	42.1610	978,291,707	2011-03-31
3620	2011-04-19	412,449,171	-33,050	42.1601	978,291,707	2011-03-31
3621	2011-04-18	412,482,221	26,000	42.1635	978,291,707	2011-03-31
3622	2011-04-15	412,456,221	66,850	42.1609	978,291,707	2011-03-31
3623	2011-04-14	412,389,371	117,850	42.1540	978,291,707	2011-03-31
3624	2011-04-13	412,271,521	45,850	42.1420	978,291,707	2011-03-31
3625	2011-04-12	412,225,671	-6,600	42.1373	978,291,707	2011-03-31
3626	2011-04-11	412,232,271	-14,150	42.1380	978,291,707	2011-03-31
3627	2011-04-08	412,246,421	140,050	42.1394	978,291,707	2011-03-31
3628	2011-04-07	412,106,371	229,750	42.1251	978,291,707	2011-03-31
3629	2011-04-06	411,876,621	188,439	42.1016	978,291,707	2011-03-31
3630	2011-04-04	411,688,182	-4,950	42.0824	978,291,707	2011-03-31
3631	2011-04-01	411,693,132	221,550	42.0829	978,291,707	2011-03-31
3632	2011-03-31	411,471,582	21,900	42.0602	978,291,707	2011-03-31
3633	2011-03-30	411,449,682	364,950	42.0657	978,113,052	2011-02-28
3634	2011-03-29	411,084,732	107,400	42.0283	978,113,052	2011-02-28
3635	2011-03-28	410,977,332	166,769	42.0174	978,113,052	2011-02-28
3636	2011-03-25	410,810,563	-24,050	42.0003	978,113,052	2011-02-28
3637	2011-03-24	410,834,613	5,000	42.0028	978,113,052	2011-02-28
3638	2011-03-23	410,829,613	182,650	42.0023	978,113,052	2011-02-28
3639	2011-03-22	410,646,963	337,000	41.9836	978,113,052	2011-02-28
3640	2011-03-21	410,309,963	277,000	41.9491	978,113,052	2011-02-28
3641	2011-03-18	410,032,963	125,000	41.9208	978,113,052	2011-02-28
3642	2011-03-17	409,907,963	418,950	41.9080	978,113,052	2011-02-28
3643	2011-03-16	409,489,013	223,900	41.8652	978,113,052	2011-02-28
3644	2011-03-15	409,265,113	35,185	41.8423	978,113,052	2011-02-28
3645	2011-03-14	409,229,928	-30,000	41.8387	978,113,052	2011-02-28
3646	2011-03-11	409,259,928	-38,050	41.8418	978,113,052	2011-02-28
3647	2011-03-10	409,297,978	-59,350	41.8457	978,113,052	2011-02-28
3648	2011-03-09	409,357,328	-37,500	41.8517	978,113,052	2011-02-28
3649	2011-03-08	409,394,828	-58,100	41.8556	978,113,052	2011-02-28
3650	2011-03-07	409,452,928	28,900	41.8615	978,113,052	2011-02-28
3651	2011-03-04	409,424,028	-17,000	41.8586	978,113,052	2011-02-28
3652	2011-03-03	409,441,028	-69,300	41.8603	978,113,052	2011-02-28
3653	2011-03-02	409,510,328	25,550	41.8674	978,113,052	2011-02-28
3654	2011-03-01	409,484,778	125,950	41.8648	978,113,052	2011-02-28
3655	2011-02-28	409,358,828	102,000	41.8519	978,113,052	2011-02-28
3656	2011-02-25	409,256,828	31,000	41.8613	977,650,514	2011-01-31
3657	2011-02-24	409,225,828	-34,450	41.8581	977,650,514	2011-01-31
3658	2011-02-23	409,260,278	-45,050	41.8616	977,650,514	2011-01-31
3659	2011-02-22	409,305,328	-138,150	41.8662	977,650,514	2011-01-31
3660	2011-02-21	409,443,478	-155,000	41.8804	977,650,514	2011-01-31
3661	2011-02-18	409,598,478	-28,000	41.8962	977,650,514	2011-01-31
3662	2011-02-17	409,626,478	431,950	41.8991	977,650,514	2011-01-31
3663	2011-02-16	409,194,528	-131,000	41.8549	977,650,514	2011-01-31
3664	2011-02-15	409,325,528	-56,880	41.8683	977,650,514	2011-01-31
3665	2011-02-14	409,382,408	-587,059	41.8741	977,650,514	2011-01-31
3666	2011-02-11	409,969,467	-17,300	41.9342	977,650,514	2011-01-31
3667	2011-02-10	409,986,767	-354,550	41.9359	977,650,514	2011-01-31
3668	2011-02-09	410,341,317	-116,000	41.9722	977,650,514	2011-01-31
3669	2011-02-08	410,457,317	-129,869	41.9841	977,650,514	2011-01-31
3670	2011-02-07	410,587,186	124,000	41.9973	977,650,514	2011-01-31
3671	2011-02-02	410,463,186	0	41.9847	977,650,514	2011-01-31
3672	2011-02-01	410,463,186	-342,700	41.9847	977,650,514	2011-01-31
3673	2011-01-31	410,805,886	57,900	42.0197	977,650,514	2011-01-31
3674	2011-01-28	410,747,986	322,500	42.0543	976,707,954	2010-12-31
3675	2011-01-27	410,425,486	797,900	42.0213	976,707,954	2010-12-31
3676	2011-01-26	409,627,586	-42,050	41.9396	976,707,954	2010-12-31
3677	2011-01-25	409,669,636	175,350	41.9439	976,707,954	2010-12-31
3678	2011-01-24	409,494,286	-148,800	41.9260	976,707,954	2010-12-31
3679	2011-01-21	409,643,086	115,550	41.9412	976,707,954	2010-12-31
3680	2011-01-20	409,527,536	-48,350	41.9294	976,707,954	2010-12-31
3681	2011-01-19	409,575,886	186,100	41.9343	976,707,954	2010-12-31
3682	2011-01-18	409,389,786	-194,550	41.9153	976,707,954	2010-12-31
3683	2011-01-17	409,584,336	-594,800	41.9352	976,707,954	2010-12-31
3684	2011-01-14	410,179,136	74,200	41.9961	976,707,954	2010-12-31
3685	2011-01-13	410,104,936	43,450	41.9885	976,707,954	2010-12-31
3686	2011-01-12	410,061,486	-52,100	41.9840	976,707,954	2010-12-31
3687	2011-01-11	410,113,586	56,950	41.9894	976,707,954	2010-12-31
3688	2011-01-10	410,056,636	74,000	41.9835	976,707,954	2010-12-31
3689	2011-01-07	409,982,636	174,500	41.9760	976,707,954	2010-12-31
3690	2011-01-06	409,808,136	-7,000	41.9581	976,707,954	2010-12-31
3691	2011-01-05	409,815,136	-49,000	41.9588	976,707,954	2010-12-31
3692	2011-01-04	409,864,136	56,000	41.9638	976,707,954	2010-12-31
3693	2011-01-03	409,808,136	-148,000	41.9581	976,707,954	2010-12-31
3694	2010-12-31	409,956,136	0	41.9733	976,707,954	2010-12-31
3695	2010-12-30	409,956,136	244,016	41.9953	976,195,763	2010-11-30
3696	2010-12-29	409,712,120	20,900	41.9703	976,195,763	2010-11-30
3697	2010-12-28	409,691,220	8,450	41.9681	976,195,763	2010-11-30
3698	2010-12-24	409,682,770	0	41.9673	976,195,763	2010-11-30
3699	2010-12-23	409,682,770	7,950	41.9673	976,195,763	2010-11-30
3700	2010-12-22	409,674,820	22,766	41.9665	976,195,763	2010-11-30
3701	2010-12-21	409,652,054	-457,130	41.9641	976,195,763	2010-11-30
3702	2010-12-20	410,109,184	-104,500	42.0110	976,195,763	2010-11-30
3703	2010-12-17	410,213,684	0	42.0217	976,195,763	2010-11-30
3704	2010-12-16	410,213,684	-655,000	42.0217	976,195,763	2010-11-30
3705	2010-12-15	410,868,684	21,350	42.0888	976,195,763	2010-11-30
3706	2010-12-14	410,847,334	-41,000	42.0866	976,195,763	2010-11-30
3707	2010-12-13	410,888,334	-273,601	42.0908	976,195,763	2010-11-30
3708	2010-12-10	411,161,935	-509,835	42.1188	976,195,763	2010-11-30
3709	2010-12-09	411,671,770	-255,100	42.1710	976,195,763	2010-11-30
3710	2010-12-08	411,926,870	686,000	42.1972	976,195,763	2010-11-30
3711	2010-12-07	411,240,870	-83,050	42.1269	976,195,763	2010-11-30
3712	2010-12-06	411,323,920	-172,050	42.1354	976,195,763	2010-11-30
3713	2010-12-03	411,495,970	749,861	42.1530	976,195,763	2010-11-30
3714	2010-12-02	410,746,109	-90,050	42.0762	976,195,763	2010-11-30
3715	2010-12-01	410,836,159	-5,000	42.0854	976,195,763	2010-11-30
3716	2010-11-30	410,841,159	-2,100	42.0859	976,195,763	2010-11-30
3717	2010-11-29	410,843,259	-184,000	42.1197	975,418,178	2010-10-31
3718	2010-11-26	411,027,259	-266,050	42.1386	975,418,178	2010-10-31
3719	2010-11-25	411,293,309	-40,350	42.1658	975,418,178	2010-10-31
3720	2010-11-24	411,333,659	-186,800	42.1700	975,418,178	2010-10-31
3721	2010-11-23	411,520,459	-28,050	42.1891	975,418,178	2010-10-31
3722	2010-11-22	411,548,509	15,400	42.1920	975,418,178	2010-10-31
3723	2010-11-19	411,533,109	-26,000	42.1904	975,418,178	2010-10-31
3724	2010-11-18	411,559,109	-198,750	42.1931	975,418,178	2010-10-31
3725	2010-11-17	411,757,859	29,000	42.2135	975,418,178	2010-10-31
3726	2010-11-16	411,728,859	9,400	42.2105	975,418,178	2010-10-31
3727	2010-11-15	411,719,459	19,400	42.2095	975,418,178	2010-10-31
3728	2010-11-12	411,700,059	-1,470,750	42.2075	975,418,178	2010-10-31
3729	2010-11-11	413,170,809	414,250	42.3583	975,418,178	2010-10-31
3730	2010-11-10	412,756,559	2,259,750	42.3159	975,418,178	2010-10-31
3731	2010-11-09	410,496,809	-2,122,100	42.0842	975,418,178	2010-10-31
3732	2010-11-08	412,618,909	894,550	42.3017	975,418,178	2010-10-31
3733	2010-11-05	411,724,359	-294,511	42.2100	975,418,178	2010-10-31
3734	2010-11-04	412,018,870	-1,015,200	42.2402	975,418,178	2010-10-31
3735	2010-11-03	413,034,070	-102,350	42.3443	975,418,178	2010-10-31
3736	2010-11-02	413,136,420	40,000	42.3548	975,418,178	2010-10-31
3737	2010-11-01	413,096,420	-63,200	42.3507	975,418,178	2010-10-31
3738	2010-10-29	413,159,620	-15,100	42.3600	975,354,178	2010-09-30
3739	2010-10-28	413,174,720	-88,850	42.3615	975,354,178	2010-09-30
3740	2010-10-27	413,263,570	39,900	42.3706	975,354,178	2010-09-30
3741	2010-10-26	413,223,670	-17,000	42.3665	975,354,178	2010-09-30
3742	2010-10-25	413,240,670	45,950	42.3683	975,354,178	2010-09-30
3743	2010-10-22	413,194,720	62,150	42.3636	975,354,178	2010-09-30
3744	2010-10-21	413,132,570	34,000	42.3572	975,354,178	2010-09-30
3745	2010-10-20	413,098,570	46,500	42.3537	975,354,178	2010-09-30
3746	2010-10-19	413,052,070	242,000	42.3489	975,354,178	2010-09-30
3747	2010-10-18	412,810,070	248,000	42.3241	975,354,178	2010-09-30
3748	2010-10-15	412,562,070	-5,480,250	42.2987	975,354,178	2010-09-30
3749	2010-10-14	418,042,320	386,000	42.8606	975,354,178	2010-09-30
3750	2010-10-13	417,656,320	-32,250	42.8210	975,354,178	2010-09-30
3751	2010-10-12	417,688,570	-7,200	42.8243	975,354,178	2010-09-30
3752	2010-10-11	417,695,770	174,500	42.8250	975,354,178	2010-09-30
3753	2010-10-08	417,521,270	266,300	42.8071	975,354,178	2010-09-30
3754	2010-10-07	417,254,970	393,950	42.7798	975,354,178	2010-09-30
3755	2010-10-06	416,861,020	-104,050	42.7395	975,354,178	2010-09-30
3756	2010-10-05	416,965,070	377,650	42.7501	975,354,178	2010-09-30
3757	2010-10-04	416,587,420	-12,100	42.7114	975,354,178	2010-09-30
3758	2010-09-30	416,599,520	72,850	42.7126	975,354,178	2010-09-30
3759	2010-09-29	416,526,670	-131,650	42.7127	975,183,178	2010-08-31
3760	2010-09-28	416,658,320	-1,070,200	42.7262	975,183,178	2010-08-31
3761	2010-09-27	417,728,520	-353,300	42.8359	975,183,178	2010-08-31
3762	2010-09-24	418,081,820	-141,115	42.8721	975,183,178	2010-08-31
3763	2010-09-22	418,222,935	-178,525	42.8866	975,183,178	2010-08-31
3764	2010-09-21	418,401,460	12,554	42.9049	975,183,178	2010-08-31
3765	2010-09-20	418,388,906	5,378,429	42.9036	975,183,178	2010-08-31
3766	2010-09-17	413,010,477	298,316	42.3521	975,183,178	2010-08-31
3767	2010-09-16	412,712,161	-107,133	42.3215	975,183,178	2010-08-31
3768	2010-09-15	412,819,294	-329,821	42.3325	975,183,178	2010-08-31
3769	2010-09-14	413,149,115	-24,308	42.3663	975,183,178	2010-08-31
3770	2010-09-13	413,173,423	92,489	42.3688	975,183,178	2010-08-31
3771	2010-09-10	413,080,934	39,371	42.3593	975,183,178	2010-08-31
3772	2010-09-09	413,041,563	-12,627	42.3553	975,183,178	2010-08-31
3773	2010-09-08	413,054,190	222,578	42.3566	975,183,178	2010-08-31
3774	2010-09-07	412,831,612	20,317	42.3338	975,183,178	2010-08-31
3775	2010-09-06	412,811,295	-29,424	42.3317	975,183,178	2010-08-31
3776	2010-09-03	412,840,719	17,000	42.3347	975,183,178	2010-08-31
3777	2010-09-02	412,823,719	115,000	42.3329	975,183,178	2010-08-31
3778	2010-09-01	412,708,719	15,300	42.3211	975,183,178	2010-08-31
3779	2010-08-31	412,693,419	33,900	42.3196	975,183,178	2010-08-31
3780	2010-08-30	412,659,519	198,000	42.3229	975,026,361	2010-07-31
3781	2010-08-27	412,461,519	196,000	42.3026	975,026,361	2010-07-31
3782	2010-08-26	412,265,519	-165,200	42.2825	975,026,361	2010-07-31
3783	2010-08-25	412,430,719	-132,150	42.2994	975,026,361	2010-07-31
3784	2010-08-24	412,562,869	75,900	42.3130	975,026,361	2010-07-31
3785	2010-08-23	412,486,969	299,950	42.3052	975,026,361	2010-07-31
3786	2010-08-20	412,187,019	-408,150	42.2744	975,026,361	2010-07-31
3787	2010-08-19	412,595,169	62,600	42.3163	975,026,361	2010-07-31
3788	2010-08-18	412,532,569	362,950	42.3099	975,026,361	2010-07-31
3789	2010-08-17	412,169,619	44,200	42.2727	975,026,361	2010-07-31
3790	2010-08-16	412,125,419	149,450	42.2681	975,026,361	2010-07-31
3791	2010-08-13	411,975,969	72,000	42.2528	975,026,361	2010-07-31
3792	2010-08-12	411,903,969	-85,200	42.2454	975,026,361	2010-07-31
3793	2010-08-11	411,989,169	48,950	42.2542	975,026,361	2010-07-31
3794	2010-08-10	411,940,219	31,350	42.2491	975,026,361	2010-07-31
3795	2010-08-09	411,908,869	76,800	42.2459	975,026,361	2010-07-31
3796	2010-08-06	411,832,069	324,200	42.2380	975,026,361	2010-07-31
3797	2010-08-05	411,507,869	-56,900	42.2048	975,026,361	2010-07-31
3798	2010-08-04	411,564,769	-34,700	42.2106	975,026,361	2010-07-31
3799	2010-08-03	411,599,469	133,800	42.2142	975,026,361	2010-07-31
3800	2010-08-02	411,465,669	-84,950	42.2005	975,026,361	2010-07-31
3801	2010-07-30	411,550,619	-169,600	42.2140	974,914,188	2010-06-30
3802	2010-07-29	411,720,219	-260,050	42.2314	974,914,188	2010-06-30
3803	2010-07-28	411,980,269	-81,850	42.2581	974,914,188	2010-06-30
3804	2010-07-27	412,062,119	-63,800	42.2665	974,914,188	2010-06-30
3805	2010-07-26	412,125,919	-109,050	42.2730	974,914,188	2010-06-30
3806	2010-07-23	412,234,969	-79,100	42.2842	974,914,188	2010-06-30
3807	2010-07-22	412,314,069	56,350	42.2923	974,914,188	2010-06-30
3808	2010-07-21	412,257,719	-142,350	42.2866	974,914,188	2010-06-30
3809	2010-07-20	412,400,069	-42,350	42.3012	974,914,188	2010-06-30
3810	2010-07-19	412,442,419	-104,050	42.3055	974,914,188	2010-06-30
3811	2010-07-16	412,546,469	-85,300	42.3162	974,914,188	2010-06-30
3812	2010-07-15	412,631,769	-22,550	42.3249	974,914,188	2010-06-30
3813	2010-07-14	412,654,319	7,000	42.3272	974,914,188	2010-06-30
3814	2010-07-13	412,647,319	1,000	42.3265	974,914,188	2010-06-30
3815	2010-07-12	412,646,319	-5,000	42.3264	974,914,188	2010-06-30
3816	2010-07-09	412,651,319	36,000	42.3269	974,914,188	2010-06-30
3817	2010-07-08	412,615,319	4,000	42.3232	974,914,188	2010-06-30
3818	2010-07-07	412,611,319	-13,300	42.3228	974,914,188	2010-06-30
3819	2010-07-06	412,624,619	-36,000	42.3242	974,914,188	2010-06-30
3820	2010-07-05	412,660,619	45,000	42.3279	974,914,188	2010-06-30
3821	2010-07-02	412,615,619	128,700	42.3233	974,914,188	2010-06-30
3822	2010-06-30	412,486,919	18,750	42.3101	974,914,188	2010-06-30
3823	2010-06-29	412,468,169	-70,750	42.3107	974,856,050	2010-06-07
3824	2010-06-28	412,538,919	-185,050	42.3179	974,856,050	2010-06-07
3825	2010-06-25	412,723,969	74,000	42.3369	974,856,050	2010-06-07
3826	2010-06-24	412,649,969	56,000	42.3293	974,856,050	2010-06-07
3827	2010-06-23	412,593,969	110,300	42.3236	974,856,050	2010-06-07
3828	2010-06-22	412,483,669	7,850	42.3123	974,856,050	2010-06-07
3829	2010-06-21	412,475,819	54,000	42.3115	974,856,050	2010-06-07
3830	2010-06-18	412,421,819	7,900	42.3059	974,856,050	2010-06-07
3831	2010-06-17	412,413,919	248,000	42.3051	974,856,050	2010-06-07
3832	2010-06-15	412,165,919	236,373,950	42.2797	974,856,050	2010-06-07
3833	2010-06-14	175,791,969	1,000	18.0326	974,856,050	2010-06-07
3834	2010-06-11	175,790,969	222,950	18.0325	974,856,050	2010-06-07
3835	2010-06-10	175,568,019	94,500	18.0096	974,856,050	2010-06-07
3836	2010-06-09	175,473,519	-5,000	17.9999	974,856,050	2010-06-07
3837	2010-06-08	175,478,519	28,000	18.0005	974,856,050	2010-06-07
3838	2010-06-07	175,450,519	8,259,215	17.9976	974,856,050	2010-06-07
3839	2010-06-04	167,191,304	-735,000	18.0078	928,436,000	2010-05-31
3840	2010-06-03	167,926,304	-50,000	18.0870	928,436,000	2010-05-31
3841	2010-06-02	167,976,304	-84,000	18.0924	928,436,000	2010-05-31
3842	2010-06-01	168,060,304	-346,000	18.1014	928,436,000	2010-05-31
3843	2010-05-31	168,406,304	-93,000	18.1387	928,436,000	2010-05-31
3844	2010-05-28	168,499,304	-75,000	18.1494	928,401,000	2010-05-12
3845	2010-05-27	168,574,304	472,000	18.1575	928,401,000	2010-05-12
3846	2010-05-26	168,102,304	12,000	18.1066	928,401,000	2010-05-12
3847	2010-05-25	168,090,304	222,000	18.1054	928,401,000	2010-05-12
3848	2010-05-24	167,868,304	252,000	18.0814	928,401,000	2010-05-12
3849	2010-05-20	167,616,304	136,000	18.0543	928,401,000	2010-05-12
3850	2010-05-19	167,480,304	36,000	18.0397	928,401,000	2010-05-12
3851	2010-05-18	167,444,304	255,000	18.0358	928,401,000	2010-05-12
3852	2010-05-17	167,189,304	145,000	18.0083	928,401,000	2010-05-12
3853	2010-05-14	167,044,304	64,000	17.9927	928,401,000	2010-05-12
3854	2010-05-13	166,980,304	175,000	17.9858	928,401,000	2010-05-12
3855	2010-05-12	166,805,304	21,000	17.9669	928,401,000	2010-05-12
3856	2010-05-11	166,784,304	421,000	17.9744	927,901,000	2010-05-11
3857	2010-05-10	166,363,304	206,000	17.9613	926,234,500	2010-04-30
3858	2010-05-07	166,157,304	416,000	17.9390	926,234,500	2010-04-30
3859	2010-05-06	165,741,304	500,000	17.8941	926,234,500	2010-04-30
3860	2010-05-05	165,241,304	78,400	17.8401	926,234,500	2010-04-30
3861	2010-05-04	165,162,904	-447,000	17.8317	926,234,500	2010-04-30
3862	2010-05-03	165,609,904	-48,000	17.8799	926,234,500	2010-04-30
3863	2010-04-30	165,657,904	-53,000	17.8851	926,234,500	2010-04-30
3864	2010-04-29	165,710,904	-52,000	17.8969	925,917,500	2010-04-19
3865	2010-04-28	165,762,904	70,000	17.9026	925,917,500	2010-04-19
3866	2010-04-27	165,692,904	83,000	17.8950	925,917,500	2010-04-19
3867	2010-04-26	165,609,904	-147,000	17.8860	925,917,500	2010-04-19
3868	2010-04-23	165,756,904	10,000	17.9019	925,917,500	2010-04-19
3869	2010-04-22	165,746,904	27,500	17.9008	925,917,500	2010-04-19
3870	2010-04-21	165,719,404	118,000	17.8979	925,917,500	2010-04-19
3871	2010-04-20	165,601,404	-48,400	17.8851	925,917,500	2010-04-19
3872	2010-04-19	165,649,804	486,500	17.8903	925,917,500	2010-04-19
3873	2010-04-16	165,163,304	-41,000	17.8651	924,500,000	2010-03-31
3874	2010-04-15	165,204,304	195,000	17.8696	924,500,000	2010-03-31
3875	2010-04-14	165,009,304	21,400	17.8485	924,500,000	2010-03-31
3876	2010-04-13	164,987,904	-137,000	17.8462	924,500,000	2010-03-31
3877	2010-04-12	165,124,904	-1,994,000	17.8610	924,500,000	2010-03-31
3878	2010-04-09	167,118,904	-278,000	18.0767	924,500,000	2010-03-31
3879	2010-04-08	167,396,904	-196,000	18.1068	924,500,000	2010-03-31
3880	2010-04-07	167,592,904	-164,000	18.1280	924,500,000	2010-03-31
3881	2010-04-01	167,756,904	1,009,000	18.1457	924,500,000	2010-03-31
3882	2010-03-31	166,747,904	159,000	18.0365	924,500,000	2010-03-31
3883	2010-03-30	166,588,904	-1,460,000	18.0348	923,710,000	2010-02-28
3884	2010-03-29	168,048,904	-36,000	18.1928	923,710,000	2010-02-28
3885	2010-03-26	168,084,904	-125,000	18.1967	923,710,000	2010-02-28
3886	2010-03-25	168,209,904	-272,000	18.2103	923,710,000	2010-02-28
3887	2010-03-24	168,481,904	372,000	18.2397	923,710,000	2010-02-28
3888	2010-03-23	168,109,904	231,000	18.1994	923,710,000	2010-02-28
3889	2010-03-22	167,878,904	164,000	18.1744	923,710,000	2010-02-28
3890	2010-03-19	167,714,904	-271,100	18.1567	923,710,000	2010-02-28
3891	2010-03-18	167,986,004	179,500	18.1860	923,710,000	2010-02-28
3892	2010-03-17	167,806,504	-392,000	18.1666	923,710,000	2010-02-28
3893	2010-03-16	168,198,504	-1,106,000	18.2090	923,710,000	2010-02-28
3894	2010-03-15	169,304,504	143,000	18.3288	923,710,000	2010-02-28
3895	2010-03-12	169,161,504	-21,000	18.3133	923,710,000	2010-02-28
3896	2010-03-11	169,182,504	-1,411,000	18.3155	923,710,000	2010-02-28
3897	2010-03-10	170,593,504	-820,000	18.4683	923,710,000	2010-02-28
3898	2010-03-09	171,413,504	-678,000	18.5571	923,710,000	2010-02-28
3899	2010-03-08	172,091,504	10,000	18.6305	923,710,000	2010-02-28
3900	2010-03-05	172,081,504	24,000	18.6294	923,710,000	2010-02-28
3901	2010-03-04	172,057,504	-436,000	18.6268	923,710,000	2010-02-28
3902	2010-03-03	172,493,504	-49,000	18.6740	923,710,000	2010-02-28
3903	2010-03-02	172,542,504	181,000	18.6793	923,710,000	2010-02-28
3904	2010-03-01	172,361,504	-36,000	18.6597	923,710,000	2010-02-28
3905	2010-02-26	172,397,504	22,000	18.6636	923,710,000	2010-01-31
3906	2010-02-25	172,375,504	-206,000	18.6612	923,710,000	2010-01-31
3907	2010-02-24	172,581,504	30,000	18.6835	923,710,000	2010-01-31
3908	2010-02-23	172,551,504	117,000	18.6803	923,710,000	2010-01-31
3909	2010-02-22	172,434,504	-47,000	18.6676	923,710,000	2010-01-31
3910	2010-02-19	172,481,504	-20,000	18.6727	923,710,000	2010-01-31
3911	2010-02-18	172,501,504	17,000	18.6749	923,710,000	2010-01-31
3912	2010-02-17	172,484,504	61,800	18.6730	923,710,000	2010-01-31
3913	2010-02-12	172,422,704	176,000	18.6663	923,710,000	2010-01-31
3914	2010-02-11	172,246,704	-27,000	18.6473	923,710,000	2010-01-31
3915	2010-02-10	172,273,704	-160,000	18.6502	923,710,000	2010-01-31
3916	2010-02-09	172,433,704	-194,000	18.6675	923,710,000	2010-01-31
3917	2010-02-08	172,627,704	40,000	18.6885	923,710,000	2010-01-31
3918	2010-02-05	172,587,704	76,000	18.6842	923,710,000	2010-01-31
3919	2010-02-04	172,511,704	114,100	18.6760	923,710,000	2010-01-31
3920	2010-02-03	172,397,604	-41,000	18.6636	923,710,000	2010-01-31
3921	2010-02-02	172,438,604	387,000	18.6680	923,710,000	2010-01-31
3922	2010-02-01	172,051,604	100,000	18.6261	923,710,000	2010-01-31
3923	2010-01-29	171,951,604	-43,896	18.6153	923,710,000	2009-12-31
3924	2010-01-28	171,995,500	-66,600	18.6201	923,710,000	2009-12-31
3925	2010-01-27	172,062,100	324,000	18.6273	923,710,000	2009-12-31
3926	2010-01-26	171,738,100	156,000	18.5922	923,710,000	2009-12-31
3927	2010-01-25	171,582,100	84,000	18.5753	923,710,000	2009-12-31
3928	2010-01-22	171,498,100	185,000	18.5662	923,710,000	2009-12-31
3929	2010-01-21	171,313,100	0	18.5462	923,710,000	2009-12-31
3930	2010-01-20	171,313,100	-33,000	18.5462	923,710,000	2009-12-31
3931	2010-01-19	171,346,100	-441,000	18.5498	923,710,000	2009-12-31
3932	2010-01-18	171,787,100	186,000	18.5975	923,710,000	2009-12-31
3933	2010-01-15	171,601,100	110,000	18.5774	923,710,000	2009-12-31
3934	2010-01-14	171,491,100	-231,000	18.5655	923,710,000	2009-12-31
3935	2010-01-13	171,722,100	-204,000	18.5905	923,710,000	2009-12-31
3936	2010-01-12	171,926,100	157,000	18.6126	923,710,000	2009-12-31
3937	2010-01-11	171,769,100	118,000	18.5956	923,710,000	2009-12-31
3938	2010-01-08	171,651,100	-202,000	18.5828	923,710,000	2009-12-31
3939	2010-01-07	171,853,100	-209,000	18.6047	923,710,000	2009-12-31
3940	2010-01-06	172,062,100	-3,000	18.6273	923,710,000	2009-12-31
3941	2010-01-05	172,065,100	124,000	18.6276	923,710,000	2009-12-31
3942	2010-01-04	171,941,100	-475,000	18.6142	923,710,000	2009-12-31
3943	2009-12-31	172,416,100	0	18.6656	923,710,000	2009-12-31
3944	2009-12-30	172,416,100	136,000	18.6656	923,710,000	2009-11-30
3945	2009-12-29	172,280,100	-811,000	18.6509	923,710,000	2009-11-30
3946	2009-12-28	173,091,100	-291,000	18.7387	923,710,000	2009-11-30
3947	2009-12-24	173,382,100	0	18.7702	923,710,000	2009-11-30
3948	2009-12-23	173,382,100	-352,000	18.7702	923,710,000	2009-11-30
3949	2009-12-22	173,734,100	205,000	18.8083	923,710,000	2009-11-30
3950	2009-12-21	173,529,100	44,000	18.7861	923,710,000	2009-11-30
3951	2009-12-18	173,485,100	564,000	18.7813	923,710,000	2009-11-30
3952	2009-12-17	172,921,100	-667,000	18.7203	923,710,000	2009-11-30
3953	2009-12-16	173,588,100	-274,000	18.7925	923,710,000	2009-11-30
3954	2009-12-15	173,862,100	-381,000	18.8222	923,710,000	2009-11-30
3955	2009-12-14	174,243,100	-335,000	18.8634	923,710,000	2009-11-30
3956	2009-12-11	174,578,100	265,000	18.8997	923,710,000	2009-11-30
3957	2009-12-10	174,313,100	-385,000	18.8710	923,710,000	2009-11-30
3958	2009-12-09	174,698,100	-200,000	18.9127	923,710,000	2009-11-30
3959	2009-12-08	174,898,100	-145,000	18.9343	923,710,000	2009-11-30
3960	2009-12-07	175,043,100	-4,000	18.9500	923,710,000	2009-11-30
3961	2009-12-04	175,047,100	-120,000	18.9504	923,710,000	2009-11-30
3962	2009-12-03	175,167,100	-550,000	18.9634	923,710,000	2009-11-30
3963	2009-12-02	175,717,100	9,000	19.0230	923,710,000	2009-11-30
3964	2009-12-01	175,708,100	956,000	19.0220	923,710,000	2009-11-30
3965	2009-11-30	174,752,100	-997,000	18.9185	923,710,000	2009-11-30
3966	2009-11-27	175,749,100	-702,000	19.0264	923,710,000	2009-10-31
3967	2009-11-26	176,451,100	-89,000	19.1024	923,710,000	2009-10-31
3968	2009-11-25	176,540,100	-119,000	19.1121	923,710,000	2009-10-31
3969	2009-11-24	176,659,100	35,000	19.1250	923,710,000	2009-10-31
3970	2009-11-23	176,624,100	-796,000	19.1212	923,710,000	2009-10-31
3971	2009-11-20	177,420,100	860,000	19.2073	923,710,000	2009-10-31
3972	2009-11-19	176,560,100	-630,000	19.1142	923,710,000	2009-10-31
3973	2009-11-18	177,190,100	-275,000	19.1824	923,710,000	2009-10-31
3974	2009-11-17	177,465,100	-126,000	19.2122	923,710,000	2009-10-31
3975	2009-11-16	177,591,100	-222,400	19.2259	923,710,000	2009-10-31
3976	2009-11-13	177,813,500	-924,000	19.2499	923,710,000	2009-10-31
3977	2009-11-12	178,737,500	39,000	19.3500	923,710,000	2009-10-31
3978	2009-11-11	178,698,500	55,000	19.3457	923,710,000	2009-10-31
3979	2009-11-10	178,643,500	-68,000	19.3398	923,710,000	2009-10-31
3980	2009-11-09	178,711,500	59,000	19.3471	923,710,000	2009-10-31
3981	2009-11-06	178,652,500	25,000	19.3408	923,710,000	2009-10-31
3982	2009-11-05	178,627,500	-209,000	19.3380	923,710,000	2009-10-31
3983	2009-11-04	178,836,500	40,000	19.3607	923,710,000	2009-10-31
3984	2009-11-03	178,796,500	11,000	19.3563	923,710,000	2009-10-31
3985	2009-11-02	178,785,500	-8,000	19.3552	923,710,000	2009-10-31
3986	2009-10-30	178,793,500	86,000	19.3560	923,710,000	2009-09-30
3987	2009-10-29	178,707,500	-86,000	19.3467	923,710,000	2009-09-30
3988	2009-10-28	178,793,500	112,000	19.3560	923,710,000	2009-09-30
3989	2009-10-27	178,681,500	141,000	19.3439	923,710,000	2009-09-30
3990	2009-10-23	178,540,500	106,000	19.3286	923,710,000	2009-09-30
3991	2009-10-22	178,434,500	-265,000	19.3172	923,710,000	2009-09-30
3992	2009-10-21	178,699,500	-14,000	19.3458	923,710,000	2009-09-30
3993	2009-10-20	178,713,500	-150,000	19.3474	923,710,000	2009-09-30
3994	2009-10-19	178,863,500	-68,000	19.3636	923,710,000	2009-09-30
3995	2009-10-16	178,931,500	20,000	19.3710	923,710,000	2009-09-30
3996	2009-10-15	178,911,500	-290,000	19.3688	923,710,000	2009-09-30
3997	2009-10-14	179,201,500	90,000	19.4002	923,710,000	2009-09-30
3998	2009-10-13	179,111,500	-365,000	19.3904	923,710,000	2009-09-30
3999	2009-10-12	179,476,500	-279,000	19.4300	923,710,000	2009-09-30
4000	2009-10-09	179,755,500	-182,000	19.4602	923,710,000	2009-09-30
4001	2009-10-08	179,937,500	-134,000	19.4799	923,710,000	2009-09-30
4002	2009-10-07	180,071,500	-35,000	19.4944	923,710,000	2009-09-30
4003	2009-10-06	180,106,500	-309,000	19.4982	923,710,000	2009-09-30
4004	2009-10-05	180,415,500	-490,000	19.5316	923,710,000	2009-09-30
4005	2009-10-02	180,905,500	-16,000	19.5847	923,710,000	2009-09-30
4006	2009-09-30	180,921,500	125,000	19.5864	923,710,000	2009-09-30
4007	2009-09-29	180,796,500	78,000	19.5729	923,710,000	2009-08-31
4008	2009-09-28	180,718,500	-133,200	19.5644	923,710,000	2009-08-31
4009	2009-09-25	180,851,700	-566,000	19.5788	923,710,000	2009-08-31
4010	2009-09-24	181,417,700	-122,000	19.6401	923,710,000	2009-08-31
4011	2009-09-23	181,539,700	-400	19.6533	923,710,000	2009-08-31
4012	2009-09-22	181,540,100	-691,000	19.6534	923,710,000	2009-08-31
4013	2009-09-21	182,231,100	39,000	19.7282	923,710,000	2009-08-31
4014	2009-09-18	182,192,100	-355,000	19.7240	923,710,000	2009-08-31
4015	2009-09-17	182,547,100	-63,000	19.7624	923,710,000	2009-08-31
4016	2009-09-16	182,610,100	191,000	19.7692	923,710,000	2009-08-31
4017	2009-09-15	182,419,100	-841,000	19.7485	923,710,000	2009-08-31
4018	2009-09-14	183,260,100	283,000	19.8396	923,710,000	2009-08-31
4019	2009-09-11	182,977,100	143,000	19.8089	923,710,000	2009-08-31
4020	2009-09-10	182,834,100	-39,000	19.7935	923,710,000	2009-08-31
4021	2009-09-09	182,873,100	-416,000	19.7977	923,710,000	2009-08-31
4022	2009-09-08	183,289,100	45,400	19.8427	923,710,000	2009-08-31
4023	2009-09-07	183,243,700	81,500	19.8378	923,710,000	2009-08-31
4024	2009-09-04	183,162,200	-526,000	19.8290	923,710,000	2009-08-31
4025	2009-09-03	183,688,200	646,500	19.8859	923,710,000	2009-08-31
4026	2009-09-02	183,041,700	303,000	19.8159	923,710,000	2009-08-31
4027	2009-09-01	182,738,700	47,000	19.7831	923,710,000	2009-08-31
4028	2009-08-31	182,691,700	-50,000	19.7780	923,710,000	2009-08-31
4029	2009-08-28	182,741,700	142,350	19.7834	923,710,000	2009-07-31
4030	2009-08-27	182,599,350	-1,539,000	19.7680	923,710,000	2009-07-31
4031	2009-08-26	184,138,350	-237,000	19.9346	923,710,000	2009-07-31
4032	2009-08-25	184,375,350	144,000	19.9603	923,710,000	2009-07-31
4033	2009-08-24	184,231,350	54,850	19.9447	923,710,000	2009-07-31
4034	2009-08-21	184,176,500	961,000	19.9388	923,710,000	2009-07-31
4035	2009-08-20	183,215,500	1,150,000	19.8347	923,710,000	2009-07-31
4036	2009-08-19	182,065,500	54,000	19.7102	923,710,000	2009-07-31
4037	2009-08-18	182,011,500	-501,000	19.7044	923,710,000	2009-07-31
4038	2009-08-17	182,512,500	-939,000	19.7586	923,710,000	2009-07-31
4039	2009-08-14	183,451,500	16,000	19.8603	923,710,000	2009-07-31
4040	2009-08-13	183,435,500	-388,000	19.8586	923,710,000	2009-07-31
4041	2009-08-12	183,823,500	46,000	19.9006	923,710,000	2009-07-31
4042	2009-08-11	183,777,500	106,000	19.8956	923,710,000	2009-07-31
4043	2009-08-10	183,671,500	23,000	19.8841	923,710,000	2009-07-31
4044	2009-08-07	183,648,500	182,000	19.8816	923,710,000	2009-07-31
4045	2009-08-06	183,466,500	437,000	19.8619	923,710,000	2009-07-31
4046	2009-08-05	183,029,500	-1,746,000	19.8146	923,710,000	2009-07-31
4047	2009-08-04	184,775,500	-755,000	20.0036	923,710,000	2009-07-31
4048	2009-08-03	185,530,500	-63,000	20.0854	923,710,000	2009-07-31
4049	2009-07-31	185,593,500	25,000	20.0922	923,710,000	2009-07-31
4050	2009-07-30	185,568,500	-73,000	20.0895	923,710,000	2009-06-30
4051	2009-07-29	185,641,500	-216,000	20.0974	923,710,000	2009-06-30
4052	2009-07-28	185,857,500	-85,000	20.1208	923,710,000	2009-06-30
4053	2009-07-27	185,942,500	65,000	20.1300	923,710,000	2009-06-30
4054	2009-07-24	185,877,500	65,000	20.1229	923,710,000	2009-06-30
4055	2009-07-23	185,812,500	5,000	20.1159	923,710,000	2009-06-30
4056	2009-07-22	185,807,500	-19,000	20.1154	923,710,000	2009-06-30
4057	2009-07-21	185,826,500	64,000	20.1174	923,710,000	2009-06-30
4058	2009-07-20	185,762,500	-804,300	20.1105	923,710,000	2009-06-30
4059	2009-07-17	186,566,800	-692,000	20.1976	923,710,000	2009-06-30
4060	2009-07-16	187,258,800	10,000	20.2725	923,710,000	2009-06-30
4061	2009-07-15	187,248,800	-64,000	20.2714	923,710,000	2009-06-30
4062	2009-07-14	187,312,800	-79,000	20.2783	923,710,000	2009-06-30
4063	2009-07-13	187,391,800	0	20.2869	923,710,000	2009-06-30
4064	2009-07-10	187,391,800	-236,000	20.2869	923,710,000	2009-06-30
4065	2009-07-09	187,627,800	-271,000	20.3124	923,710,000	2009-06-30
4066	2009-07-08	187,898,800	-1,700,000	20.3418	923,710,000	2009-06-30
4067	2009-07-07	189,598,800	4,000	20.5258	923,710,000	2009-06-30
4068	2009-07-06	189,594,800	21,000	20.5254	923,710,000	2009-06-30
4069	2009-07-03	189,573,800	-255,600	20.5231	923,710,000	2009-06-30
4070	2009-07-02	189,829,400	-49,000	20.5508	923,710,000	2009-06-30
4071	2009-06-30	189,878,400	-197,000	20.5561	923,710,000	2009-06-30
4072	2009-06-29	190,075,400	0	20.5774	923,710,000	2009-05-31
4073	2009-06-26	190,075,400	-138,000	20.5774	923,710,000	2009-05-31
4074	2009-06-25	190,213,400	208,000	20.5923	923,710,000	2009-05-31
4075	2009-06-24	190,005,400	95,000	20.5698	923,710,000	2009-05-31
4076	2009-06-23	189,910,400	22,000	20.5595	923,710,000	2009-05-31
4077	2009-06-22	189,888,400	19,000	20.5571	923,710,000	2009-05-31
4078	2009-06-19	189,869,400	31,000	20.5551	923,710,000	2009-05-31
4079	2009-06-18	189,838,400	-24,000	20.5517	923,710,000	2009-05-31
4080	2009-06-17	189,862,400	550,000	20.5543	923,710,000	2009-05-31
4081	2009-06-16	189,312,400	-148,000	20.4948	923,710,000	2009-05-31
4082	2009-06-15	189,460,400	568,000	20.5108	923,710,000	2009-05-31
4083	2009-06-12	188,892,400	-65,000	20.4493	923,710,000	2009-05-31
4084	2009-06-11	188,957,400	44,000	20.4564	923,710,000	2009-05-31
4085	2009-06-10	188,913,400	-2,642,000	20.4516	923,710,000	2009-05-31
4086	2009-06-09	191,555,400	-1,288,000	20.7376	923,710,000	2009-05-31
4087	2009-06-08	192,843,400	234,000	20.8771	923,710,000	2009-05-31
4088	2009-06-05	192,609,400	-322,000	20.8517	923,710,000	2009-05-31
4089	2009-06-04	192,931,400	715,000	20.8866	923,710,000	2009-05-31
4090	2009-06-03	192,216,400	897,000	20.8092	923,710,000	2009-05-31
4091	2009-06-02	191,319,400	144,000	20.7121	923,710,000	2009-05-31
4092	2009-06-01	191,175,400	405,000	20.6965	923,710,000	2009-05-31
4093	2009-05-29	190,770,400	-581,000	20.6526	923,710,000	2009-04-30
4094	2009-05-27	191,351,400	-1,223,000	20.7155	923,710,000	2009-04-30
4095	2009-05-26	192,574,400	-46,000	20.8479	923,710,000	2009-04-30
4096	2009-05-25	192,620,400	-1,975,000	20.8529	923,710,000	2009-04-30
4097	2009-05-22	194,595,400	-117,000	21.0667	923,710,000	2009-04-30
4098	2009-05-21	194,712,400	-3,983,000	21.0794	923,710,000	2009-04-30
4099	2009-05-20	198,695,400	-415,000	21.5106	923,710,000	2009-04-30
4100	2009-05-19	199,110,400	-2,730,600	21.5555	923,710,000	2009-04-30
4101	2009-05-18	201,841,000	-307,000	21.8511	923,710,000	2009-04-30
4102	2009-05-15	202,148,000	-111,000	21.8844	923,710,000	2009-04-30
4103	2009-05-14	202,259,000	-261,000	21.8964	923,710,000	2009-04-30
4104	2009-05-13	202,520,000	717,000	21.9246	923,710,000	2009-04-30
4105	2009-05-12	201,803,000	-249,000	21.8470	923,710,000	2009-04-30
4106	2009-05-11	202,052,000	-930,000	21.8740	923,710,000	2009-04-30
4107	2009-05-08	202,982,000	-1,221,000	21.9746	923,710,000	2009-04-30
4108	2009-05-07	204,203,000	424,000	22.1068	923,710,000	2009-04-30
4109	2009-05-06	203,779,000	-660,000	22.0609	923,710,000	2009-04-30
4110	2009-05-05	204,439,000	-773,000	22.1324	923,710,000	2009-04-30
4111	2009-05-04	205,212,000	-1,368,000	22.2161	923,710,000	2009-04-30
4112	2009-04-30	206,580,000	-224,000	22.3642	923,710,000	2009-04-30
4113	2009-04-29	206,804,000	116,000	22.3884	923,710,000	2009-03-31
4114	2009-04-28	206,688,000	266,000	22.3759	923,710,000	2009-03-31
4115	2009-04-27	206,422,000	-21,000	22.3471	923,710,000	2009-03-31
4116	2009-04-24	206,443,000	-184,000	22.3493	923,710,000	2009-03-31
4117	2009-04-23	206,627,000	85,000	22.3693	923,710,000	2009-03-31
4118	2009-04-22	206,542,000	-128,000	22.3600	923,710,000	2009-03-31
4119	2009-04-21	206,670,000	170,000	22.3739	923,710,000	2009-03-31
4120	2009-04-20	206,500,000	-1,000	22.3555	923,710,000	2009-03-31
4121	2009-04-17	206,501,000	108,000	22.3556	923,710,000	2009-03-31
4122	2009-04-16	206,393,000	79,000	22.3439	923,710,000	2009-03-31
4123	2009-04-15	206,314,000	-198,000	22.3354	923,710,000	2009-03-31
4124	2009-04-14	206,512,000	-104,000	22.3568	923,710,000	2009-03-31
4125	2009-04-09	206,616,000	66,000	22.3681	923,710,000	2009-03-31
4126	2009-04-08	206,550,000	-413,000	22.3609	923,710,000	2009-03-31
4127	2009-04-07	206,963,000	3,225,000	22.4056	923,710,000	2009-03-31
4128	2009-04-06	203,738,000	95,000	22.0565	923,710,000	2009-03-31
4129	2009-04-03	203,643,000	174,000	22.0462	923,710,000	2009-03-31
4130	2009-04-02	203,469,000	138,000	22.0274	923,710,000	2009-03-31
4131	2009-04-01	203,331,000	-558,000	22.0124	923,710,000	2009-03-31
4132	2009-03-31	203,889,000	-1,121,000	22.0728	923,710,000	2009-03-31
4133	2009-03-30	205,010,000	-344,000	22.1942	923,710,000	2009-02-28
4134	2009-03-27	205,354,000	-232,000	22.2314	923,710,000	2009-02-28
4135	2009-03-26	205,586,000	-110,000	22.2566	923,710,000	2009-02-28
4136	2009-03-25	205,696,000	174,000	22.2685	923,710,000	2009-02-28
4137	2009-03-24	205,522,000	-312,000	22.2496	923,710,000	2009-02-28
4138	2009-03-23	205,834,000	50,000	22.2834	923,710,000	2009-02-28
4139	2009-03-20	205,784,000	-171,000	22.2780	923,710,000	2009-02-28
4140	2009-03-19	205,955,000	51,000	22.2965	923,710,000	2009-02-28
4141	2009-03-18	205,904,000	-379,000	22.2910	923,710,000	2009-02-28
4142	2009-03-17	206,283,000	227,000	22.3320	923,710,000	2009-02-28
4143	2009-03-16	206,056,000	-28,000	22.3074	923,710,000	2009-02-28
4144	2009-03-13	206,084,000	314,000	22.3105	923,710,000	2009-02-28
4145	2009-03-12	205,770,000	-60,000	22.2765	923,710,000	2009-02-28
4146	2009-03-11	205,830,000	20,000	22.2830	923,710,000	2009-02-28
4147	2009-03-10	205,810,000	20,000	22.2808	923,710,000	2009-02-28
4148	2009-03-09	205,790,000	-5,000	22.2786	923,710,000	2009-02-28
4149	2009-03-06	205,795,000	-242,000	22.2792	923,710,000	2009-02-28
4150	2009-03-05	206,037,000	20,000	22.3054	923,710,000	2009-02-28
4151	2009-03-04	206,017,000	-576,000	22.3032	923,710,000	2009-02-28
4152	2009-03-03	206,593,000	500,000	22.3656	923,710,000	2009-02-28
4153	2009-03-02	206,093,000	937,000	22.3114	923,710,000	2009-02-28
4154	2009-02-27	205,156,000	2,701,000	22.2100	923,710,000	2009-01-31
4155	2009-02-26	202,455,000	690,000	21.9176	923,710,000	2009-01-31
4156	2009-02-25	201,765,000	-231,000	21.8429	923,710,000	2009-01-31
4157	2009-02-24	201,996,000	132,000	21.8679	923,710,000	2009-01-31
4158	2009-02-23	201,864,000	-244,000	21.8536	923,710,000	2009-01-31
4159	2009-02-20	202,108,000	-18,000	21.8800	923,710,000	2009-01-31
4160	2009-02-19	202,126,000	39,000	21.8820	923,710,000	2009-01-31
4161	2009-02-18	202,087,000	-254,000	21.8778	923,710,000	2009-01-31
4162	2009-02-17	202,341,000	250,000	21.9053	923,710,000	2009-01-31
4163	2009-02-16	202,091,000	-36,000	21.8782	923,710,000	2009-01-31
4164	2009-02-13	202,127,000	-13,000	21.8821	923,710,000	2009-01-31
4165	2009-02-12	202,140,000	-285,000	21.8835	923,710,000	2009-01-31
4166	2009-02-11	202,425,000	220,000	21.9143	923,710,000	2009-01-31
4167	2009-02-10	202,205,000	-14,000	21.8905	923,710,000	2009-01-31
4168	2009-02-09	202,219,000	-161,000	21.8920	923,710,000	2009-01-31
4169	2009-02-06	202,380,000	21,000	21.9095	923,710,000	2009-01-31
4170	2009-02-05	202,359,000	-316,000	21.9072	923,710,000	2009-01-31
4171	2009-02-04	202,675,000	-115,000	21.9414	923,710,000	2009-01-31
4172	2009-02-03	202,790,000	-169,000	21.9539	923,710,000	2009-01-31
4173	2009-02-02	202,959,000	-11,000	21.9722	923,710,000	2009-01-31
4174	2009-01-30	202,970,000	78,000	21.9733	923,710,000	2008-12-31
4175	2009-01-29	202,892,000	-542,000	21.9649	923,710,000	2008-12-31
4176	2009-01-23	203,434,000	-91,000	22.0236	923,710,000	2008-12-31
4177	2009-01-22	203,525,000	3,000	22.0334	923,710,000	2008-12-31
4178	2009-01-21	203,522,000	-178,000	22.0331	923,710,000	2008-12-31
4179	2009-01-20	203,700,000	-129,000	22.0524	923,710,000	2008-12-31
4180	2009-01-19	203,829,000	-54,000	22.0663	923,710,000	2008-12-31
4181	2009-01-16	203,883,000	7,096,000	22.0722	923,710,000	2008-12-31
4182	2009-01-15	196,787,000	-339,000	21.3040	923,710,000	2008-12-31
4183	2009-01-14	197,126,000	-113,000	21.3407	923,710,000	2008-12-31
4184	2009-01-13	197,239,000	303,000	21.3529	923,710,000	2008-12-31
4185	2009-01-12	196,936,000	143,000	21.3201	923,710,000	2008-12-31
4186	2009-01-09	196,793,000	-82,000	21.3046	923,710,000	2008-12-31
4187	2009-01-08	196,875,000	163,000	21.3135	923,710,000	2008-12-31
4188	2009-01-07	196,712,000	-107,000	21.2959	923,710,000	2008-12-31
4189	2009-01-06	196,819,000	28,000	21.3074	923,710,000	2008-12-31
4190	2009-01-05	196,791,000	-69,000	21.3044	923,710,000	2008-12-31
4191	2009-01-02	196,860,000	70,000	21.3119	923,710,000	2008-12-31
4192	2008-12-30	196,790,000	107,000	21.3043	923,710,000	2008-11-30
4193	2008-12-29	196,683,000	-62,000	21.2927	923,710,000	2008-11-30
4194	2008-12-23	196,745,000	614,000	21.2994	923,710,000	2008-11-30
4195	2008-12-22	196,131,000	97,000	21.2330	923,710,000	2008-11-30
4196	2008-12-19	196,034,000	39,000	21.2225	923,710,000	2008-11-30
4197	2008-12-18	195,995,000	-80,000	21.2182	923,710,000	2008-11-30
4198	2008-12-17	196,075,000	10,039,000	21.2269	923,710,000	2008-11-30
4199	2008-12-16	186,036,000	4,103,000	20.1401	923,710,000	2008-11-30
4200	2008-12-15	181,933,000	53,000	19.6959	923,710,000	2008-11-30
4201	2008-12-12	181,880,000	0	19.6902	923,710,000	2008-11-30
4202	2008-12-11	181,880,000	7,000	19.6902	923,710,000	2008-11-30
4203	2008-12-10	181,873,000	-158,000	19.6894	923,710,000	2008-11-30
4204	2008-12-09	182,031,000	12,000	19.7065	923,710,000	2008-11-30
4205	2008-12-08	182,019,000	218,000	19.7052	923,710,000	2008-11-30
4206	2008-12-05	181,801,000	115,000	19.6816	923,710,000	2008-11-30
4207	2008-12-04	181,686,000	-80,000	19.6692	923,710,000	2008-11-30
4208	2008-12-03	181,766,000	-51,000	19.6778	923,710,000	2008-11-30
4209	2008-12-02	181,817,000	-189,000	19.6833	923,710,000	2008-11-30
4210	2008-12-01	182,006,000	-60,000	19.7038	923,710,000	2008-11-30
4211	2008-11-28	182,066,000	12,000	19.7103	923,710,000	2008-10-31
4212	2008-11-27	182,054,000	-113,000	19.7090	923,710,000	2008-10-31
4213	2008-11-26	182,167,000	100,000	19.7212	923,710,000	2008-10-31
4214	2008-11-25	182,067,000	170,000	19.7104	923,710,000	2008-10-31
4215	2008-11-24	181,897,000	-913,000	19.6920	923,710,000	2008-10-31
4216	2008-11-21	182,810,000	-413,000	19.7908	923,710,000	2008-10-31
4217	2008-11-20	183,223,000	-550,000	19.8356	923,710,000	2008-10-31
4218	2008-11-19	183,773,000	-82,000	19.8951	923,710,000	2008-10-31
4219	2008-11-18	183,855,000	189,000	19.9040	923,710,000	2008-10-31
4220	2008-11-17	183,666,000	-184,000	19.8835	923,710,000	2008-10-31
4221	2008-11-14	183,850,000	392,000	19.9034	923,710,000	2008-10-31
4222	2008-11-13	183,458,000	-59,000	19.8610	923,710,000	2008-10-31
4223	2008-11-12	183,517,000	21,000	19.8674	923,710,000	2008-10-31
4224	2008-11-11	183,496,000	389,000	19.8651	923,710,000	2008-10-31
4225	2008-11-10	183,107,000	1,410,000	19.8230	923,710,000	2008-10-31
4226	2008-11-07	181,697,000	-329,000	19.6704	923,710,000	2008-10-31
4227	2008-11-06	182,026,000	-2,299,000	19.7060	923,710,000	2008-10-31
4228	2008-11-05	184,325,000	597,000	19.9549	923,710,000	2008-10-31
4229	2008-11-04	183,728,000	-174,000	19.8902	923,710,000	2008-10-31
4230	2008-11-03	183,902,000	11,000	19.9091	923,710,000	2008-10-31
4231	2008-10-31	183,891,000	22,000	19.9079	923,710,000	2008-10-31
4232	2008-10-30	183,869,000	238,000	19.8493	926,326,000	2008-09-30
4233	2008-10-29	183,631,000	144,000	19.8236	926,326,000	2008-09-30
4234	2008-10-28	183,487,000	13,000	19.8080	926,326,000	2008-09-30
4235	2008-10-27	183,474,000	65,000	19.8066	926,326,000	2008-09-30
4236	2008-10-24	183,409,000	23,000	19.7996	926,326,000	2008-09-30
4237	2008-10-23	183,386,000	227,000	19.7971	926,326,000	2008-09-30
4238	2008-10-22	183,159,000	51,000	19.7726	926,326,000	2008-09-30
4239	2008-10-21	183,108,000	7,000	19.7671	926,326,000	2008-09-30
4240	2008-10-20	183,101,000	13,000	19.7664	926,326,000	2008-09-30
4241	2008-10-17	183,088,000	7,000	19.7650	926,326,000	2008-09-30
4242	2008-10-16	183,081,000	75,000	19.7642	926,326,000	2008-09-30
4243	2008-10-15	183,006,000	1,367,000	19.7561	926,326,000	2008-09-30
4244	2008-10-14	181,639,000	1,740,000	19.6085	926,326,000	2008-09-30
4245	2008-10-13	179,899,000	2,599,000	19.4207	926,326,000	2008-09-30
4246	2008-10-10	177,300,000	778,000	19.1401	926,326,000	2008-09-30
4247	2008-10-09	176,522,000	1,666,000	19.0561	926,326,000	2008-09-30
4248	2008-10-08	174,856,000	-2,380,000	18.8763	926,326,000	2008-09-30
4249	2008-10-06	177,236,000	280,000	19.1332	926,326,000	2008-09-30
4250	2008-10-03	176,956,000	4,840,000	19.1030	926,326,000	2008-09-30
4251	2008-10-02	172,116,000	3,574,000	18.5805	926,326,000	2008-09-30
4252	2008-09-30	168,542,000	2,858,000	18.1947	926,326,000	2008-09-30
4253	2008-09-29	165,684,000	-9,856,000	17.8861	926,326,000	2008-08-31
4254	2008-09-26	175,540,000	-102,000	18.9501	926,326,000	2008-08-31
4255	2008-09-25	175,642,000	146,000	18.9611	926,326,000	2008-08-31
4256	2008-09-24	175,496,000	-730,000	18.9454	926,326,000	2008-08-31
4257	2008-09-23	176,226,000	-670,000	19.0242	926,326,000	2008-08-31
4258	2008-09-22	176,896,000	695,000	19.0965	926,326,000	2008-08-31
4259	2008-09-19	176,201,000	159,000	19.0215	926,326,000	2008-08-31
4260	2008-09-18	176,042,000	36,000	19.0043	926,326,000	2008-08-31
4261	2008-09-17	176,006,000	-2,000	19.0004	926,326,000	2008-08-31
4262	2008-09-16	176,008,000	-100,000	19.0007	926,326,000	2008-08-31
4263	2008-09-12	176,108,000	27,000	19.0114	926,326,000	2008-08-31
4264	2008-09-11	176,081,000	-51,000	19.0085	926,326,000	2008-08-31
4265	2008-09-10	176,132,000	-12,000	19.0140	926,326,000	2008-08-31
4266	2008-09-09	176,144,000	-178,000	19.0153	926,326,000	2008-08-31
4267	2008-09-08	176,322,000	-26,000	19.0346	926,326,000	2008-08-31
4268	2008-09-05	176,348,000	0	19.0374	926,326,000	2008-08-31
4269	2008-09-04	176,348,000	7,000	19.0374	926,326,000	2008-08-31
4270	2008-09-03	176,341,000	3,000	19.0366	926,326,000	2008-08-31
4271	2008-09-02	176,338,000	2,000	19.0363	926,326,000	2008-08-31
4272	2008-09-01	176,336,000	-5,000	19.0361	926,326,000	2008-08-31
4273	2008-08-29	176,341,000	67,000	19.0366	926,326,000	2008-07-31
4274	2008-08-28	176,274,000	2,000	19.0294	926,326,000	2008-07-31
4275	2008-08-27	176,272,000	49,000	19.0292	926,326,000	2008-07-31
4276	2008-08-26	176,223,000	0	19.0239	926,326,000	2008-07-31
4277	2008-08-25	176,223,000	92,000	19.0239	926,326,000	2008-07-31
4278	2008-08-21	176,131,000	325,000	19.0139	926,326,000	2008-07-31
4279	2008-08-20	175,806,000	458,000	18.9788	926,326,000	2008-07-31
4280	2008-08-19	175,348,000	0	18.9294	926,326,000	2008-07-31
4281	2008-08-18	175,348,000	20,000	18.9294	926,326,000	2008-07-31
4282	2008-08-15	175,328,000	467,000	18.9272	926,326,000	2008-07-31
4283	2008-08-14	174,861,000	-12,000	18.8768	926,326,000	2008-07-31
4284	2008-08-13	174,873,000	30,000	18.8781	926,326,000	2008-07-31
4285	2008-08-12	174,843,000	13,000	18.8749	926,326,000	2008-07-31
4286	2008-08-11	174,830,000	0	18.8735	926,326,000	2008-07-31
4287	2008-08-08	174,830,000	-10,706,000	18.8735	926,326,000	2008-07-31
4288	2008-08-07	185,536,000	0	20.0292	926,326,000	2008-07-31
4289	2008-08-05	185,536,000	56,000	20.0292	926,326,000	2008-07-31
4290	2008-08-04	185,480,000	52,000	20.0232	926,326,000	2008-07-31
4291	2008-08-01	185,428,000	23,000	20.0176	926,326,000	2008-07-31
4292	2008-07-31	185,405,000	2,703,000	20.0151	926,326,000	2008-07-31
4293	2008-07-30	182,702,000	133,000	19.2318	950,000,000	2008-06-30
4294	2008-07-29	182,569,000	-1,896,000	19.2178	950,000,000	2008-06-30
4295	2008-07-28	184,465,000	942,000	19.4174	950,000,000	2008-06-30
4296	2008-07-25	183,523,000	-1,160,000	19.3182	950,000,000	2008-06-30
4297	2008-07-24	184,683,000	1,286,000	19.4403	950,000,000	2008-06-30
4298	2008-07-23	183,397,000	-59,000	19.3049	950,000,000	2008-06-30
4299	2008-07-22	183,456,000	0	19.3112	950,000,000	2008-06-30
4300	2008-07-21	183,456,000	0	19.3112	950,000,000	2008-06-30
4301	2008-07-18	183,456,000	155,000	19.3112	950,000,000	2008-06-30
4302	2008-07-17	183,301,000	357,000	19.2948	950,000,000	2008-06-30
4303	2008-07-16	182,944,000	-445,000	19.2573	950,000,000	2008-06-30
4304	2008-07-15	183,389,000	3,958,000	19.3041	950,000,000	2008-06-30
4305	2008-07-14	179,431,000	83,000	18.8875	950,000,000	2008-06-30
4306	2008-07-11	179,348,000	-259,000	18.8787	950,000,000	2008-06-30
4307	2008-07-10	179,607,000	290,000	18.9060	950,000,000	2008-06-30
4308	2008-07-09	179,317,000	126,000	18.8755	950,000,000	2008-06-30
4309	2008-07-08	179,191,000	379,000	18.8622	950,000,000	2008-06-30
4310	2008-07-07	178,812,000	379,000	18.8223	950,000,000	2008-06-30
4311	2008-07-04	178,433,000	262,000	18.7824	950,000,000	2008-06-30
4312	2008-07-03	178,171,000	-17,000	18.7548	950,000,000	2008-06-30
4313	2008-07-02	178,188,000	26,000	18.7566	950,000,000	2008-06-30
4314	2008-06-30	178,162,000	-26,000	18.7539	950,000,000	2008-06-30
4315	2008-06-27	178,188,000	0	18.7566	950,000,000	2008-05-31
4316	2008-06-26	178,188,000	23,000	18.7566	950,000,000	2008-05-31
4317	2008-06-25	178,165,000	-37,000	18.7542	950,000,000	2008-05-31
4318	2008-06-24	178,202,000	-27,000	18.7581	950,000,000	2008-05-31
4319	2008-06-23	178,229,000	-10,000	18.7609	950,000,000	2008-05-31
4320	2008-06-20	178,239,000	-4,000	18.7620	950,000,000	2008-05-31
4321	2008-06-19	178,243,000	-20,000	18.7624	950,000,000	2008-05-31
4322	2008-06-18	178,263,000	-3,000	18.7645	950,000,000	2008-05-31
4323	2008-06-17	178,266,000	399,000	18.7648	950,000,000	2008-05-31
4324	2008-06-16	177,867,000	618,000	18.7228	950,000,000	2008-05-31
4325	2008-06-13	177,249,000	233,000	18.6578	950,000,000	2008-05-31
4326	2008-06-12	177,016,000	291,000	18.6333	950,000,000	2008-05-31
4327	2008-06-11	176,725,000	61,000	18.6026	950,000,000	2008-05-31
4328	2008-06-10	176,664,000	-158,000	18.5962	950,000,000	2008-05-31
4329	2008-06-06	176,822,000	304,000	18.6128	950,000,000	2008-05-31
4330	2008-06-05	176,518,000	-183,000	18.5808	950,000,000	2008-05-31
4331	2008-06-04	176,701,000	199,000	18.6001	950,000,000	2008-05-31
4332	2008-06-03	176,502,000	-186,000	18.5792	950,000,000	2008-05-31
4333	2008-06-02	176,688,000	247,000	18.5987	950,000,000	2008-05-31
4334	2008-05-30	176,441,000	383,000	18.5727	950,000,000	2008-04-30
4335	2008-05-29	176,058,000	0	18.5324	950,000,000	2008-04-30
4336	2008-05-28	176,058,000	75,000	18.5324	950,000,000	2008-04-30
4337	2008-05-27	175,983,000	12,000	18.5245	950,000,000	2008-04-30
4338	2008-05-26	175,971,000	-46,000	18.5233	950,000,000	2008-04-30
4339	2008-05-23	176,017,000	138,000	18.5281	950,000,000	2008-04-30
4340	2008-05-22	175,879,000	55,000	18.5136	950,000,000	2008-04-30
4341	2008-05-21	175,824,000	7,967,000	18.5078	950,000,000	2008-04-30
4342	2008-05-20	167,857,000	259,000	17.6692	950,000,000	2008-04-30
4343	2008-05-19	167,598,000	-25,500	17.6419	950,000,000	2008-04-30
4344	2008-05-16	167,623,500	18,000	17.6446	950,000,000	2008-04-30
4345	2008-05-15	167,605,500	-340,000	17.6427	950,000,000	2008-04-30
4346	2008-05-14	167,945,500	3,000	17.6785	950,000,000	2008-04-30
4347	2008-05-13	167,942,500	-61,000	17.6782	950,000,000	2008-04-30
4348	2008-05-09	168,003,500	-3,162,000	17.6846	950,000,000	2008-04-30
4349	2008-05-08	171,165,500	155,000	18.0174	950,000,000	2008-04-30
4350	2008-05-07	171,010,500	275,000	18.0011	950,000,000	2008-04-30
4351	2008-05-06	170,735,500	79,000	17.9722	950,000,000	2008-04-30
4352	2008-05-05	170,656,500	-15,000	17.9638	950,000,000	2008-04-30
4353	2008-05-02	170,671,500	-144,000	17.9654	950,000,000	2008-04-30
4354	2008-04-30	170,815,500	125,000	17.9806	950,000,000	2008-04-30
4355	2008-04-29	170,690,500	-20,000	17.9674	950,000,000	2008-03-31
4356	2008-04-28	170,710,500	-23,000	17.9695	950,000,000	2008-03-31
4357	2008-04-25	170,733,500	195,000	17.9719	950,000,000	2008-03-31
4358	2008-04-24	170,538,500	-63,500	17.9514	950,000,000	2008-03-31
4359	2008-04-23	170,602,000	-10,000	17.9581	950,000,000	2008-03-31
4360	2008-04-22	170,612,000	55,000	17.9592	950,000,000	2008-03-31
4361	2008-04-21	170,557,000	-106,000	17.9534	950,000,000	2008-03-31
4362	2008-04-18	170,663,000	-62,000	17.9645	950,000,000	2008-03-31
4363	2008-04-17	170,725,000	-2,000	17.9711	950,000,000	2008-03-31
4364	2008-04-16	170,727,000	-36,000	17.9713	950,000,000	2008-03-31
4365	2008-04-15	170,763,000	-73,000	17.9751	950,000,000	2008-03-31
4366	2008-04-14	170,836,000	0	17.9827	950,000,000	2008-03-31
4367	2008-04-11	170,836,000	159,000	17.9827	950,000,000	2008-03-31
4368	2008-04-10	170,677,000	3,206,000	17.9660	950,000,000	2008-03-31
4369	2008-04-09	167,471,000	-289,000	17.6285	950,000,000	2008-03-31
4370	2008-04-08	167,760,000	-3,000	17.6589	950,000,000	2008-03-31
4371	2008-04-07	167,763,000	-70,000	17.6593	950,000,000	2008-03-31
4372	2008-04-03	167,833,000	308,000	17.6666	950,000,000	2008-03-31
4373	2008-04-02	167,525,000	-207,000	17.6342	950,000,000	2008-03-31
4374	2008-04-01	167,732,000	293,000	17.6560	950,000,000	2008-03-31
4375	2008-03-31	167,439,000	-619,000	17.6252	950,000,000	2008-03-31
4376	2008-03-28	168,058,000	91,000	17.6903	950,000,000	2008-02-29
4377	2008-03-27	167,967,000	-526,000	17.6807	950,000,000	2008-02-29
4378	2008-03-26	168,493,000	79,000	17.7361	950,000,000	2008-02-29
4379	2008-03-25	168,414,000	-590,000	17.7278	950,000,000	2008-02-29
4380	2008-03-20	169,004,000	173,000	17.7899	950,000,000	2008-02-29
4381	2008-03-19	168,831,000	-45,000	17.7717	950,000,000	2008-02-29
4382	2008-03-18	168,876,000	180,000	17.7764	950,000,000	2008-02-29
4383	2008-03-17	168,696,000	110,000	17.7575	950,000,000	2008-02-29
4384	2008-03-14	168,586,000	51,000	17.7459	950,000,000	2008-02-29
4385	2008-03-13	168,535,000	-163,000	17.7405	950,000,000	2008-02-29
4386	2008-03-12	168,698,000	66,000	17.7577	950,000,000	2008-02-29
4387	2008-03-11	168,632,000	144,000	17.7507	950,000,000	2008-02-29
4388	2008-03-10	168,488,000	-651,000	17.7356	950,000,000	2008-02-29
4389	2008-03-07	169,139,000	220,000	17.8041	950,000,000	2008-02-29
4390	2008-03-06	168,919,000	-503,000	17.7809	950,000,000	2008-02-29
4391	2008-03-05	169,422,000	-552,000	17.8339	950,000,000	2008-02-29
4392	2008-03-04	169,974,000	-1,724,000	17.8920	950,000,000	2008-02-29
4393	2008-03-03	171,698,000	-559,000	18.0735	950,000,000	2008-02-29
4394	2008-02-29	172,257,000	268,000	18.1323	950,000,000	2008-02-29
4395	2008-02-28	171,989,000	246,000	18.1041	950,000,000	2008-01-31
4396	2008-02-27	171,743,000	183,000	18.0782	950,000,000	2008-01-31
4397	2008-02-26	171,560,000	-534,000	18.0589	950,000,000	2008-01-31
4398	2008-02-25	172,094,000	-95,000	18.1152	950,000,000	2008-01-31
4399	2008-02-22	172,189,000	-75,000	18.1252	950,000,000	2008-01-31
4400	2008-02-21	172,264,000	-263,000	18.1331	950,000,000	2008-01-31
4401	2008-02-20	172,527,000	-108,000	18.1607	950,000,000	2008-01-31
4402	2008-02-19	172,635,000	-36,000	18.1721	950,000,000	2008-01-31
4403	2008-02-18	172,671,000	-2,941,000	18.1759	950,000,000	2008-01-31
4404	2008-02-15	175,612,000	-665,000	18.4855	950,000,000	2008-01-31
4405	2008-02-14	176,277,000	-134,000	18.5555	950,000,000	2008-01-31
4406	2008-02-13	176,411,000	-5,000	18.5696	950,000,000	2008-01-31
4407	2008-02-12	176,416,000	-583,000	18.5701	950,000,000	2008-01-31
4408	2008-02-11	176,999,000	-302,000	18.6315	950,000,000	2008-01-31
4409	2008-02-06	177,301,000	0	18.6633	950,000,000	2008-01-31
4410	2008-02-05	177,301,000	298,000	18.6633	950,000,000	2008-01-31
4411	2008-02-04	177,003,000	-153,000	18.6319	950,000,000	2008-01-31
4412	2008-02-01	177,156,000	-264,000	18.6480	950,000,000	2008-01-31
4413	2008-01-31	177,420,000	135,000	18.6758	950,000,000	2008-01-31
4414	2008-01-30	177,285,000	-468,000	18.6616	950,000,000	2007-12-31
4415	2008-01-29	177,753,000	97,000	18.7108	950,000,000	2007-12-31
4416	2008-01-28	177,656,000	-18,000	18.7006	950,000,000	2007-12-31
4417	2008-01-25	177,674,000	394,000	18.7025	950,000,000	2007-12-31
4418	2008-01-24	177,280,000	-180,000	18.6611	950,000,000	2007-12-31
4419	2008-01-23	177,460,000	-338,000	18.6800	950,000,000	2007-12-31
4420	2008-01-22	177,798,000	-951,000	18.7156	950,000,000	2007-12-31
4421	2008-01-21	178,749,000	-3,831,000	18.8157	950,000,000	2007-12-31
4422	2008-01-18	182,580,000	-713,000	19.2189	950,000,000	2007-12-31
4423	2008-01-17	183,293,000	-217,000	19.2940	950,000,000	2007-12-31
4424	2008-01-16	183,510,000	-1,048,000	19.3168	950,000,000	2007-12-31
4425	2008-01-15	184,558,000	336,000	19.4272	950,000,000	2007-12-31
4426	2008-01-14	184,222,000	523,000	19.3918	950,000,000	2007-12-31
4427	2008-01-11	183,699,000	683,000	19.3367	950,000,000	2007-12-31
4428	2008-01-10	183,016,000	-90,000	19.2648	950,000,000	2007-12-31
4429	2008-01-09	183,106,000	115,000	19.2743	950,000,000	2007-12-31
4430	2008-01-08	182,991,000	406,000	19.2622	950,000,000	2007-12-31
4431	2008-01-07	182,585,000	424,000	19.2195	950,000,000	2007-12-31
4432	2008-01-04	182,161,000	166,000	19.1748	950,000,000	2007-12-31
4433	2008-01-03	181,995,000	-3,117,000	19.1574	950,000,000	2007-12-31
4434	2008-01-02	185,112,000	-656,000	19.4855	950,000,000	2007-12-31
4435	2007-12-31	185,768,000	23,000	19.5545	950,000,000	2007-12-31
4436	2007-12-28	185,745,000	-3,216,000	19.5521	950,000,000	2007-12-18
4437	2007-12-27	188,961,000	1,823,000	19.8906	950,000,000	2007-12-18
4438	2007-12-24	187,138,000	80,000	19.6987	950,000,000	2007-12-18
4439	2007-12-21	187,058,000	-2,741,000	19.6903	950,000,000	2007-12-18
4440	2007-12-20	189,799,000	-40,259,000	19.9788	950,000,000	2007-12-18
4441	2007-12-19	230,058,000	0	24.2166	950,000,000	2007-12-18
4442	2007-12-18	230,058,000		24.2166	950,000,000	2007-12-18

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---