Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00543 | 2007-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0543 % |
|---|---|
| 2025-08-25 | -27.31 |
| 2025-08-22 | -27.31 |
| 2025-08-21 | -23.38 |
| 2025-08-20 | -27.31 |
| 2025-08-19 | -29.27 |
| 2025-08-18 | -26.33 |
| 2025-08-15 | -27.31 |
| 2025-08-14 | -27.31 |
| 2025-08-13 | -25.34 |
| 2025-08-12 | -27.31 |
| 2025-08-11 | -25.34 |
| 2025-08-08 | -25.34 |
| 2025-08-07 | -25.34 |
| 2025-08-06 | -28.29 |
| 2025-08-05 | -27.31 |
| 2025-08-04 | -25.34 |
| 2025-08-01 | -26.33 |
| 2025-07-31 | -24.36 |
| 2025-07-30 | -25.34 |
| 2025-07-29 | -24.36 |
| 2025-07-28 | -15.52 |
| 2025-07-25 | -15.52 |
| 2025-07-24 | -15.52 |
| 2025-07-23 | -15.52 |
| 2025-07-22 | -19.45 |
| 2025-07-21 | -19.45 |
| 2025-07-18 | -20.43 |
| 2025-07-17 | -20.43 |
| 2025-07-16 | -22.40 |
| 2025-07-15 | -23.38 |
| 2025-07-14 | -21.41 |
| 2025-07-11 | -23.38 |
| 2025-07-10 | -24.36 |
| 2025-07-09 | -24.36 |
| 2025-07-08 | -24.36 |
| 2025-07-07 | -25.34 |
| 2025-07-04 | -22.40 |
| 2025-07-03 | -24.36 |
| 2025-07-02 | -23.38 |
| 2025-06-30 | -21.41 |
| 2025-06-27 | -20.43 |
| 2025-06-26 | -22.40 |
| 2025-06-25 | -24.36 |
| 2025-06-24 | -21.41 |
| 2025-06-23 | -20.43 |
| 2025-06-20 | -24.36 |
| 2025-06-19 | -24.36 |
| 2025-06-18 | -25.34 |
| 2025-06-17 | -21.41 |
| 2025-06-16 | -22.40 |
| 2025-06-13 | -21.41 |
| 2025-06-12 | -21.41 |
| 2025-06-11 | -21.41 |
| 2025-06-10 | -21.41 |
| 2025-06-09 | -21.41 |
| 2025-06-06 | -21.41 |
| 2025-06-05 | -21.41 |
| 2025-06-04 | -21.41 |
| 2025-06-03 | -21.41 |
| 2025-06-02 | -22.40 |
| 2025-05-30 | -21.41 |
| 2025-05-29 | -22.40 |
| 2025-05-28 | -23.38 |
| 2025-05-27 | -25.34 |
| 2025-05-26 | -22.40 |
| 2025-05-23 | -22.40 |
| 2025-05-22 | -23.38 |
| 2025-05-21 | -22.40 |
| 2025-05-20 | -22.40 |
| 2025-05-19 | -28.29 |
| 2025-05-16 | -28.29 |
| 2025-05-15 | -22.40 |
| 2025-05-14 | -29.27 |
| 2025-05-13 | -22.40 |
| 2025-05-12 | -21.41 |
| 2025-05-09 | -18.47 |
| 2025-05-08 | -18.16 |
| 2025-05-07 | -18.16 |
| 2025-05-06 | -17.28 |
| 2025-05-02 | -21.68 |
| 2025-04-30 | -22.56 |
| 2025-04-29 | -21.68 |
| 2025-04-28 | -25.20 |
| 2025-04-25 | -25.20 |
| 2025-04-24 | -26.08 |
| 2025-04-23 | -26.96 |
| 2025-04-22 | -26.96 |
| 2025-04-17 | -26.08 |
| 2025-04-16 | -25.20 |
| 2025-04-15 | -24.32 |
| 2025-04-14 | -24.32 |
| 2025-04-11 | -24.32 |
| 2025-04-10 | -26.08 |
| 2025-04-09 | -27.84 |
| 2025-04-08 | -32.24 |
| 2025-04-07 | -37.52 |
| 2025-04-03 | -25.20 |
| 2025-04-02 | -22.56 |
| 2025-04-01 | -26.08 |
| 2025-03-31 | -22.56 |
| 2025-03-28 | -23.44 |
| 2025-03-27 | -21.68 |
| 2025-03-26 | -26.96 |
| 2025-03-25 | -28.72 |
| 2025-03-24 | -28.72 |
| 2025-03-21 | -30.48 |
| 2025-03-20 | -29.60 |
| 2025-03-19 | -31.36 |
| 2025-03-18 | -32.24 |
| 2025-03-17 | -32.24 |
| 2025-03-14 | -32.24 |
| 2025-03-13 | -31.36 |
| 2025-03-12 | -31.36 |
| 2025-03-11 | -32.24 |
| 2025-03-10 | -28.72 |
| 2025-03-07 | -29.60 |
| 2025-03-06 | -27.84 |
| 2025-03-05 | -25.20 |
| 2025-03-04 | -28.72 |
| 2025-03-03 | -28.72 |
| 2025-02-28 | -47.20 |
| 2025-02-27 | -45.44 |
| 2025-02-26 | -44.56 |
| 2025-02-25 | -48.08 |
| 2025-02-24 | -48.96 |
| 2025-02-21 | -48.96 |
| 2025-02-20 | -47.20 |
| 2025-02-19 | -47.20 |
| 2025-02-18 | -48.08 |
| 2025-02-17 | -48.08 |
| 2025-02-14 | -46.32 |
| 2025-02-13 | -47.20 |
| 2025-02-12 | -48.08 |
| 2025-02-11 | -48.08 |
| 2025-02-10 | -48.96 |
| 2025-02-07 | -48.96 |
| 2025-02-06 | -49.84 |
| 2025-02-05 | -48.96 |
| 2025-02-04 | -48.96 |
| 2025-02-03 | -48.96 |
| 2025-01-28 | -48.96 |
| 2025-01-27 | -49.84 |
| 2025-01-24 | -48.08 |
| 2025-01-23 | -49.84 |
| 2025-01-22 | -48.08 |
| 2025-01-21 | -48.08 |
| 2025-01-20 | -50.72 |
| 2025-01-17 | -50.72 |
| 2025-01-16 | -48.96 |
| 2025-01-15 | -48.96 |
| 2025-01-14 | -48.08 |
| 2025-01-13 | -47.20 |
| 2025-01-10 | -47.20 |
| 2025-01-09 | -47.20 |
| 2025-01-08 | -47.20 |
| 2025-01-07 | -47.20 |
| 2025-01-06 | -47.20 |
| 2025-01-03 | -47.20 |
| 2025-01-02 | -47.20 |
| 2024-12-31 | -46.32 |
| 2024-12-30 | -45.44 |
| 2024-12-27 | -45.44 |
| 2024-12-24 | -45.44 |
| 2024-12-23 | -45.44 |
| 2024-12-20 | -45.44 |
| 2024-12-19 | -44.56 |
| 2024-12-18 | -46.32 |
| 2024-12-17 | -47.20 |
| 2024-12-16 | -47.20 |
| 2024-12-13 | -47.20 |
| 2024-12-12 | -46.32 |
| 2024-12-11 | -47.20 |
| 2024-12-10 | -43.68 |
| 2024-12-09 | -42.80 |
| 2024-12-06 | -42.80 |
| 2024-12-05 | -47.20 |
| 2024-12-04 | -47.20 |
| 2024-12-03 | -45.44 |
| 2024-12-02 | -46.32 |
| 2024-11-29 | -47.20 |
| 2024-11-28 | -47.20 |
| 2024-11-27 | -47.20 |
| 2024-11-26 | -47.20 |
| 2024-11-25 | -45.44 |
| 2024-11-22 | -45.44 |
| 2024-11-21 | -43.68 |
| 2024-11-20 | -43.68 |
| 2024-11-19 | -44.56 |
| 2024-11-18 | -43.68 |
| 2024-11-15 | -42.80 |
| 2024-11-14 | -42.80 |
| 2024-11-13 | -41.92 |
| 2024-11-12 | -41.92 |
| 2024-11-11 | -42.80 |
| 2024-11-08 | -41.04 |
| 2024-11-07 | -39.28 |
| 2024-11-06 | -41.04 |
| 2024-11-05 | -41.92 |
| 2024-11-04 | -40.16 |
| 2024-11-01 | -41.92 |
| 2024-10-31 | -41.04 |
| 2024-10-30 | -42.80 |
| 2024-10-29 | -42.80 |
| 2024-10-28 | -44.56 |
| 2024-10-25 | -41.04 |
| 2024-10-24 | -41.04 |
| 2024-10-23 | -41.04 |
| 2024-10-22 | -41.04 |
| 2024-10-21 | -41.04 |
| 2024-10-18 | -41.92 |
| 2024-10-17 | -41.92 |
| 2024-10-16 | -41.92 |
| 2024-10-15 | -41.92 |
| 2024-10-14 | -40.16 |
| 2024-10-10 | -37.52 |
| 2024-10-09 | -38.40 |
| 2024-10-08 | -35.76 |
| 2024-10-07 | -28.72 |
| 2024-10-04 | -29.60 |
| 2024-10-03 | -33.12 |
| 2024-10-02 | -35.76 |
| 2024-09-30 | -35.76 |
| 2024-09-27 | -42.80 |
| 2024-09-26 | -45.44 |
| 2024-09-25 | -45.44 |
| 2024-09-24 | -48.96 |
| 2024-09-23 | -48.96 |
| 2024-09-20 | -48.08 |
| 2024-09-19 | -48.08 |
| 2024-09-17 | -46.32 |
| 2024-09-16 | -46.32 |
| 2024-09-13 | -46.32 |
| 2024-09-12 | -46.32 |
| 2024-09-11 | -46.32 |
| 2024-09-10 | -47.20 |
| 2024-09-09 | -45.44 |
| 2024-09-05 | -45.44 |
| 2024-09-04 | -45.44 |
| 2024-09-03 | -42.80 |
| 2024-09-02 | -42.80 |
| 2024-08-30 | -43.68 |
| 2024-08-29 | -44.56 |
| 2024-08-28 | -43.68 |
| 2024-08-27 | -43.68 |
| 2024-08-26 | -41.04 |
| 2024-08-23 | -39.28 |
| 2024-08-22 | -39.28 |
| 2024-08-21 | -39.28 |
| 2024-08-20 | -39.28 |
| 2024-08-19 | -41.04 |
| 2024-08-16 | -41.04 |
| 2024-08-15 | -40.16 |
| 2024-08-14 | -40.16 |
| 2024-08-13 | -36.64 |
| 2024-08-12 | -36.64 |
| 2024-08-09 | -36.64 |
| 2024-08-08 | -36.64 |
| 2024-08-07 | -36.64 |
| 2024-08-06 | -36.64 |
| 2024-08-05 | -34.00 |
| 2024-08-02 | -33.12 |
| 2024-08-01 | -33.12 |
| 2024-07-31 | -33.12 |
| 2024-07-30 | -33.12 |
| 2024-07-29 | -37.52 |
| 2024-07-26 | -37.52 |
| 2024-07-25 | -37.52 |
| 2024-07-24 | -34.88 |
| 2024-07-23 | -34.88 |
| 2024-07-22 | -34.88 |
| 2024-07-19 | -30.48 |
| 2024-07-18 | -32.24 |
| 2024-07-17 | -33.12 |
| 2024-07-16 | -32.24 |
| 2024-07-15 | -32.24 |
| 2024-07-12 | -34.00 |
| 2024-07-11 | -41.92 |
| 2024-07-10 | -41.92 |
| 2024-07-09 | -37.52 |
| 2024-07-08 | -38.40 |
| 2024-07-05 | -39.28 |
| 2024-07-04 | -39.28 |
| 2024-07-03 | -39.28 |
| 2024-07-02 | -39.28 |
| 2024-06-28 | -39.28 |
| 2024-06-27 | -39.28 |
| 2024-06-26 | -39.28 |
| 2024-06-25 | -34.00 |
| 2024-06-24 | -38.40 |
| 2024-06-21 | -38.40 |
| 2024-06-20 | -40.16 |
| 2024-06-19 | -37.52 |
| 2024-06-18 | -37.52 |
| 2024-06-17 | -37.52 |
| 2024-06-14 | -36.64 |
| 2024-06-13 | -34.88 |
| 2024-06-12 | -34.88 |
| 2024-06-11 | -34.88 |
| 2024-06-07 | -34.88 |
| 2024-06-06 | -34.88 |
| 2024-06-05 | -33.12 |
| 2024-06-04 | -36.64 |
| 2024-06-03 | -36.64 |
| 2024-05-31 | -34.00 |
| 2024-05-30 | -34.00 |
| 2024-05-29 | -33.12 |
| 2024-05-28 | -33.12 |
| 2024-05-27 | -31.36 |
| 2024-05-24 | -36.64 |
| 2024-05-23 | -33.12 |
| 2024-05-22 | -34.00 |
| 2024-05-21 | -34.00 |
| 2024-05-20 | -33.12 |
| 2024-05-17 | -30.48 |
| 2024-05-16 | -33.12 |
| 2024-05-14 | -32.24 |
| 2024-05-13 | -32.24 |
| 2024-05-10 | -31.36 |
| 2024-05-09 | -31.36 |
| 2024-05-08 | -32.24 |
| 2024-05-07 | -33.83 |
| 2024-05-06 | -34.62 |
| 2024-05-03 | -33.05 |
| 2024-05-02 | -33.05 |
| 2024-04-30 | -33.83 |
| 2024-04-29 | -32.26 |
| 2024-04-26 | -34.62 |
| 2024-04-25 | -33.83 |
| 2024-04-24 | -34.62 |
| 2024-04-23 | -29.11 |
| 2024-04-22 | -33.83 |
| 2024-04-19 | -33.83 |
| 2024-04-18 | -33.83 |
| 2024-04-17 | -33.83 |
| 2024-04-16 | -34.62 |
| 2024-04-15 | -35.41 |
| 2024-04-12 | -29.11 |
| 2024-04-11 | -29.11 |
| 2024-04-10 | -29.11 |
| 2024-04-09 | -29.11 |
| 2024-04-08 | -25.96 |
| 2024-04-05 | -25.96 |
| 2024-04-03 | -25.96 |
| 2024-04-02 | -27.53 |
| 2024-03-28 | -27.53 |
| 2024-03-27 | -27.53 |
| 2024-03-26 | -29.89 |
| 2024-03-25 | -29.89 |
| 2024-03-22 | -29.89 |
| 2024-03-21 | -34.62 |
| 2024-03-20 | -34.62 |
| 2024-03-19 | -34.62 |
| 2024-03-18 | -33.05 |
| 2024-03-15 | -33.83 |
| 2024-03-14 | -33.83 |
| 2024-03-13 | -34.62 |
| 2024-03-12 | -34.62 |
| 2024-03-11 | -34.62 |
| 2024-03-08 | -33.83 |
| 2024-03-07 | -33.83 |
| 2024-03-06 | -32.26 |
| 2024-03-05 | -32.26 |
| 2024-03-04 | -31.47 |
| 2024-03-01 | -31.47 |
| 2024-02-29 | -31.47 |
| 2024-02-28 | -30.68 |
| 2024-02-27 | -25.17 |
| 2024-02-26 | -25.17 |
| 2024-02-23 | -25.17 |
| 2024-02-22 | -25.96 |
| 2024-02-21 | -25.96 |
| 2024-02-20 | -25.17 |
| 2024-02-19 | -23.59 |
| 2024-02-16 | -27.53 |
| 2024-02-15 | -27.53 |
| 2024-02-14 | -27.53 |
| 2024-02-09 | -27.53 |
| 2024-02-08 | -29.11 |
| 2024-02-07 | -27.53 |
| 2024-02-06 | -27.53 |
| 2024-02-05 | -27.53 |
| 2024-02-02 | -27.53 |
| 2024-02-01 | -25.17 |
| 2024-01-31 | -25.17 |
| 2024-01-30 | -25.17 |
| 2024-01-29 | -25.17 |
| 2024-01-26 | -25.17 |
| 2024-01-25 | -27.53 |
| 2024-01-24 | -25.96 |
| 2024-01-23 | -25.96 |
| 2024-01-22 | -25.17 |
| 2024-01-19 | -25.17 |
| 2024-01-18 | -24.38 |
| 2024-01-17 | -23.59 |
| 2024-01-16 | -24.38 |
| 2024-01-15 | -24.38 |
| 2024-01-12 | -26.74 |
| 2024-01-11 | -23.59 |
| 2024-01-10 | -24.38 |
| 2024-01-09 | -24.38 |
| 2024-01-08 | -24.38 |
| 2024-01-05 | -24.38 |
| 2024-01-04 | -24.38 |
| 2024-01-03 | -25.96 |
| 2024-01-02 | -25.96 |
| 2023-12-29 | -24.38 |
| 2023-12-28 | -25.96 |
| 2023-12-27 | -26.74 |
| 2023-12-22 | -26.74 |
| 2023-12-21 | -26.74 |
| 2023-12-20 | -26.74 |
| 2023-12-19 | -26.74 |
| 2023-12-18 | -27.53 |
| 2023-12-15 | -26.74 |
| 2023-12-14 | -26.74 |
| 2023-12-13 | -26.74 |
| 2023-12-12 | -24.38 |
| 2023-12-11 | -27.53 |
| 2023-12-08 | -27.53 |
| 2023-12-07 | -27.53 |
| 2023-12-06 | -36.98 |
| 2023-12-05 | -37.77 |
| 2023-12-04 | -36.98 |
| 2023-12-01 | -36.20 |
| 2023-11-30 | -33.83 |
| 2023-11-29 | -32.26 |
| 2023-11-28 | -32.26 |
| 2023-11-27 | -29.11 |
| 2023-11-24 | -29.11 |
| 2023-11-23 | -29.11 |
| 2023-11-22 | -30.68 |
| 2023-11-21 | -31.47 |
| 2023-11-20 | -27.53 |
| 2023-11-17 | -27.53 |
| 2023-11-16 | -29.11 |
| 2023-11-15 | -29.11 |
| 2023-11-14 | -29.11 |
| 2023-11-13 | -29.11 |
| 2023-11-10 | -29.11 |
| 2023-11-09 | -27.53 |
| 2023-11-08 | -25.96 |
| 2023-11-07 | -25.17 |
| 2023-11-06 | -24.38 |
| 2023-11-03 | -25.96 |
| 2023-11-02 | -25.96 |
| 2023-11-01 | -25.96 |
| 2023-10-31 | -26.74 |
| 2023-10-30 | -24.38 |
| 2023-10-27 | -25.17 |
| 2023-10-26 | -25.17 |
| 2023-10-25 | -25.17 |
| 2023-10-24 | -25.17 |
| 2023-10-20 | -25.17 |
| 2023-10-19 | -24.38 |
| 2023-10-18 | -21.23 |
| 2023-10-17 | -22.02 |
| 2023-10-16 | -22.02 |
| 2023-10-13 | -25.17 |
| 2023-10-12 | -18.08 |
| 2023-10-11 | -25.96 |
| 2023-10-10 | -24.38 |
| 2023-10-09 | -28.32 |
| 2023-10-06 | -28.32 |
| 2023-10-05 | -27.53 |
| 2023-10-04 | -25.96 |
| 2023-10-03 | -25.17 |
| 2023-09-29 | -24.38 |
| 2023-09-28 | -22.81 |
| 2023-09-27 | -23.59 |
| 2023-09-26 | -25.17 |
| 2023-09-25 | -22.81 |
| 2023-09-22 | -22.81 |
| 2023-09-21 | -19.65 |
| 2023-09-20 | -22.81 |
| 2023-09-19 | -19.65 |
| 2023-09-18 | -16.50 |
| 2023-09-15 | -11.78 |
| 2023-09-14 | -10.20 |
| 2023-09-13 | -7.05 |
| 2023-09-12 | -8.63 |
| 2023-09-11 | -8.63 |
| 2023-09-07 | -2.33 |
| 2023-09-06 | -0.75 |
| 2023-09-05 | -3.90 |
| 2023-09-04 | -3.90 |
| 2023-08-31 | -5.48 |
| 2023-08-30 | -3.90 |
| 2023-08-29 | -3.90 |
| 2023-08-28 | -2.33 |
| 2023-08-25 | -2.33 |
| 2023-08-24 | -2.33 |
| 2023-08-23 | -3.90 |
| 2023-08-22 | -2.33 |
| 2023-08-21 | -3.90 |
| 2023-08-18 | -0.75 |
| 2023-08-17 | -0.75 |
| 2023-08-16 | -0.75 |
| 2023-08-15 | -0.75 |
| 2023-08-14 | 0.83 |
| 2023-08-11 | 0.83 |
| 2023-08-10 | 0.83 |
| 2023-08-09 | 0.83 |
| 2023-08-08 | 2.40 |
| 2023-08-07 | 5.55 |
| 2023-08-04 | 5.55 |
| 2023-08-03 | 2.40 |
| 2023-08-02 | 5.55 |
| 2023-08-01 | 5.55 |
| 2023-07-31 | 5.55 |
| 2023-07-28 | 5.55 |
| 2023-07-27 | 8.70 |
| 2023-07-26 | 5.55 |
| 2023-07-25 | 5.55 |
| 2023-07-24 | 7.13 |
| 2023-07-21 | 7.13 |
| 2023-07-20 | 5.55 |
| 2023-07-19 | 5.55 |
| 2023-07-18 | 7.13 |
| 2023-07-14 | 8.70 |
| 2023-07-13 | 11.85 |
| 2023-07-12 | 5.55 |
| 2023-07-11 | 8.70 |
| 2023-07-10 | 8.70 |
| 2023-07-07 | 8.70 |
| 2023-07-06 | 11.85 |
| 2023-07-05 | 10.28 |
| 2023-07-04 | 8.70 |
| 2023-07-03 | 8.70 |
| 2023-06-30 | 10.28 |
| 2023-06-29 | 10.28 |
| 2023-06-28 | 10.28 |
| 2023-06-27 | 10.28 |
| 2023-06-26 | 10.28 |
| 2023-06-23 | 7.13 |
| 2023-06-21 | 11.85 |
| 2023-06-20 | 11.85 |
| 2023-06-19 | 13.43 |
| 2023-06-16 | 8.70 |
| 2023-06-15 | 15.00 |
| 2023-06-14 | 10.28 |
| 2023-06-13 | 5.55 |
| 2023-06-12 | 2.40 |
| 2023-06-09 | 3.98 |
| 2023-06-08 | 3.98 |
| 2023-06-07 | 5.55 |
| 2023-06-06 | 5.55 |
| 2023-06-05 | 8.70 |
| 2023-06-02 | 2.40 |
| 2023-06-01 | 2.40 |
| 2023-05-31 | 8.70 |
| 2023-05-30 | 8.70 |
| 2023-05-29 | 5.55 |
| 2023-05-25 | 7.13 |
| 2023-05-24 | 7.13 |
| 2023-05-23 | 8.70 |
| 2023-05-22 | 8.70 |
| 2023-05-19 | 10.28 |
| 2023-05-18 | 11.85 |
| 2023-05-17 | 11.85 |
| 2023-05-16 | 11.41 |
| 2023-05-15 | 15.48 |
| 2023-05-12 | 15.48 |
| 2023-05-11 | 18.20 |
| 2023-05-10 | 12.77 |
| 2023-05-09 | 11.41 |
| 2023-05-08 | 10.05 |
| 2023-05-05 | 5.97 |
| 2023-05-04 | 5.97 |
| 2023-05-03 | 4.62 |
| 2023-05-02 | 8.69 |
| 2023-04-28 | 8.69 |
| 2023-04-27 | 8.69 |
| 2023-04-26 | 8.69 |
| 2023-04-25 | 7.33 |
| 2023-04-24 | 8.69 |
| 2023-04-21 | 8.69 |
| 2023-04-20 | 8.69 |
| 2023-04-19 | 7.33 |
| 2023-04-18 | 8.69 |
| 2023-04-17 | 7.33 |
| 2023-04-14 | 7.33 |
| 2023-04-13 | 5.97 |
| 2023-04-12 | 12.77 |
| 2023-04-11 | 4.62 |
| 2023-04-06 | 4.62 |
| 2023-04-04 | 5.97 |
| 2023-04-03 | 5.97 |
| 2023-03-31 | 7.33 |
| 2023-03-30 | 10.05 |
| 2023-03-29 | 10.05 |
| 2023-03-28 | 5.97 |
| 2023-03-27 | -6.25 |
| 2023-03-24 | -6.25 |
| 2023-03-23 | -4.90 |
| 2023-03-22 | 4.62 |
| 2023-03-21 | 1.90 |
| 2023-03-20 | 4.62 |
| 2023-03-17 | 1.90 |
| 2023-03-16 | 3.26 |
| 2023-03-15 | 5.97 |
| 2023-03-14 | 3.26 |
| 2023-03-13 | 4.62 |
| 2023-03-10 | 5.97 |
| 2023-03-09 | 4.62 |
| 2023-03-08 | 5.97 |
| 2023-03-07 | 5.97 |
| 2023-03-06 | 5.97 |
| 2023-03-03 | 3.26 |
| 2023-03-02 | 7.33 |
| 2023-03-01 | 4.62 |
| 2023-02-28 | 8.69 |
| 2023-02-27 | 10.05 |
| 2023-02-24 | 11.41 |
| 2023-02-23 | 10.05 |
| 2023-02-22 | 10.05 |
| 2023-02-21 | 10.05 |
| 2023-02-20 | 14.13 |
| 2023-02-17 | 14.13 |
| 2023-02-16 | 14.13 |
| 2023-02-15 | 12.77 |
| 2023-02-14 | 12.77 |
| 2023-02-13 | 12.77 |
| 2023-02-10 | 12.77 |
| 2023-02-09 | 12.77 |
| 2023-02-08 | 14.13 |
| 2023-02-07 | 14.13 |
| 2023-02-06 | 14.13 |
| 2023-02-03 | 14.13 |
| 2023-02-02 | 14.13 |
| 2023-02-01 | 12.77 |
| 2023-01-31 | 11.41 |
| 2023-01-30 | 11.41 |
| 2023-01-27 | 12.77 |
| 2023-01-26 | 12.77 |
| 2023-01-20 | 14.13 |
| 2023-01-19 | 10.05 |
| 2023-01-18 | 8.69 |
| 2023-01-17 | 5.97 |
| 2023-01-16 | 10.05 |
| 2023-01-13 | 16.84 |
| 2023-01-12 | 10.05 |
| 2023-01-11 | 11.41 |
| 2023-01-10 | 8.69 |
| 2023-01-09 | 12.77 |
| 2023-01-06 | 8.69 |
| 2023-01-05 | 10.05 |
| 2023-01-04 | 10.05 |
| 2023-01-03 | 8.69 |
| 2022-12-30 | 5.97 |
| 2022-12-29 | 5.97 |
| 2022-12-28 | 5.97 |
| 2022-12-23 | 5.97 |
| 2022-12-22 | 5.97 |
| 2022-12-21 | 5.97 |
| 2022-12-20 | 4.62 |
| 2022-12-19 | 8.69 |
| 2022-12-16 | 7.33 |
| 2022-12-15 | 8.69 |
| 2022-12-14 | 8.69 |
| 2022-12-13 | 5.97 |
| 2022-12-12 | 7.33 |
| 2022-12-09 | 5.97 |
| 2022-12-08 | 5.97 |
| 2022-12-07 | 4.62 |
| 2022-12-06 | 8.69 |
| 2022-12-05 | 8.69 |
| 2022-12-02 | 8.69 |
| 2022-12-01 | 5.97 |
| 2022-11-30 | -0.82 |
| 2022-11-29 | -2.18 |
| 2022-11-28 | -2.18 |
| 2022-11-25 | -0.82 |
| 2022-11-24 | 1.90 |
| 2022-11-23 | 1.90 |
| 2022-11-22 | 4.62 |
| 2022-11-21 | 5.97 |
| 2022-11-18 | 5.97 |
| 2022-11-17 | 5.97 |
| 2022-11-16 | 5.97 |
| 2022-11-15 | 3.26 |
| 2022-11-14 | 1.90 |
| 2022-11-11 | 3.26 |
| 2022-11-10 | 4.62 |
| 2022-11-09 | 12.77 |
| 2022-11-08 | 12.77 |
| 2022-11-07 | 11.41 |
| 2022-11-04 | 8.69 |
| 2022-11-03 | 10.05 |
| 2022-11-02 | 5.97 |
| 2022-11-01 | 4.62 |
| 2022-10-31 | 8.69 |
| 2022-10-28 | 8.69 |
| 2022-10-27 | 8.69 |
| 2022-10-26 | 8.69 |
| 2022-10-25 | 8.69 |
| 2022-10-24 | 10.05 |
| 2022-10-21 | 10.05 |
| 2022-10-20 | 15.48 |
| 2022-10-19 | 19.56 |
| 2022-10-18 | 24.99 |
| 2022-10-17 | 19.56 |
| 2022-10-14 | 26.35 |
| 2022-10-13 | 26.35 |
| 2022-10-12 | 19.56 |
| 2022-10-11 | 20.92 |
| 2022-10-10 | 23.64 |
| 2022-10-07 | 23.64 |
| 2022-10-06 | 22.28 |
| 2022-10-05 | 22.28 |
| 2022-10-03 | 24.99 |
| 2022-09-30 | 27.71 |
| 2022-09-29 | 27.71 |
| 2022-09-28 | 27.71 |
| 2022-09-27 | 30.43 |
| 2022-09-26 | 27.71 |
| 2022-09-23 | 30.43 |
| 2022-09-22 | 30.43 |
| 2022-09-21 | 35.86 |
| 2022-09-20 | 29.07 |
| 2022-09-19 | 30.43 |
| 2022-09-16 | 30.43 |
| 2022-09-15 | 33.15 |
| 2022-09-14 | 33.15 |
| 2022-09-13 | 29.07 |
| 2022-09-09 | 34.51 |
| 2022-09-08 | 33.15 |
| 2022-09-07 | 33.15 |
| 2022-09-06 | 35.86 |
| 2022-09-05 | 39.94 |
| 2022-09-02 | 39.94 |
| 2022-09-01 | 41.30 |
| 2022-08-31 | 41.30 |
| 2022-08-30 | 37.22 |
| 2022-08-29 | 45.37 |
| 2022-08-26 | 38.58 |
| 2022-08-25 | 39.94 |
| 2022-08-24 | 41.30 |
| 2022-08-23 | 42.66 |
| 2022-08-22 | 41.30 |
| 2022-08-19 | 41.30 |
| 2022-08-18 | 45.37 |
| 2022-08-17 | 45.37 |
| 2022-08-16 | 41.30 |
| 2022-08-15 | 41.30 |
| 2022-08-12 | 39.94 |
| 2022-08-11 | 41.30 |
| 2022-08-10 | 45.37 |
| 2022-08-09 | 45.37 |
| 2022-08-08 | 46.73 |
| 2022-08-05 | 39.94 |
| 2022-08-04 | 45.37 |
| 2022-08-03 | 45.37 |
| 2022-08-02 | 42.66 |
| 2022-08-01 | 39.94 |
| 2022-07-29 | 45.37 |
| 2022-07-28 | 52.17 |
| 2022-07-27 | 56.24 |
| 2022-07-26 | 46.73 |
| 2022-07-25 | 45.37 |
| 2022-07-22 | 44.02 |
| 2022-07-21 | 44.02 |
| 2022-07-20 | 54.88 |
| 2022-07-19 | 49.45 |
| 2022-07-18 | 48.09 |
| 2022-07-15 | 48.09 |
| 2022-07-14 | 49.45 |
| 2022-07-13 | 49.45 |
| 2022-07-12 | 49.45 |
| 2022-07-11 | 49.45 |
| 2022-07-08 | 49.45 |
| 2022-07-07 | 52.17 |
| 2022-07-06 | 53.53 |
| 2022-07-05 | 52.17 |
| 2022-07-04 | 54.88 |
| 2022-06-30 | 56.24 |
| 2022-06-29 | 57.60 |
| 2022-06-28 | 60.32 |
| 2022-06-27 | 56.24 |
| 2022-06-24 | 58.96 |
| 2022-06-23 | 58.96 |
| 2022-06-22 | 60.32 |
| 2022-06-21 | 61.68 |
| 2022-06-20 | 61.68 |
| 2022-06-17 | 60.32 |
| 2022-06-16 | 63.04 |
| 2022-06-15 | 63.04 |
| 2022-06-14 | 65.75 |
| 2022-06-13 | 64.40 |
| 2022-06-10 | 67.11 |
| 2022-06-09 | 63.04 |
| 2022-06-08 | 64.40 |
| 2022-06-07 | 65.75 |
| 2022-06-06 | 63.04 |
| 2022-06-02 | 65.75 |
| 2022-06-01 | 62.09 |
| 2022-05-31 | 60.85 |
| 2022-05-30 | 57.14 |
| 2022-05-27 | 53.42 |
| 2022-05-26 | 49.71 |
| 2022-05-25 | 53.42 |
| 2022-05-24 | 52.19 |
| 2022-05-23 | 52.19 |
| 2022-05-20 | 52.19 |
| 2022-05-19 | 52.19 |
| 2022-05-18 | 52.19 |
| 2022-05-17 | 52.19 |
| 2022-05-16 | 54.66 |
| 2022-05-13 | 50.95 |
| 2022-05-12 | 53.42 |
| 2022-05-11 | 55.90 |
| 2022-05-10 | 53.42 |
| 2022-05-06 | 55.90 |
| 2022-05-05 | 59.61 |
| 2022-05-04 | 59.61 |
| 2022-05-03 | 59.61 |
| 2022-04-29 | 54.66 |
| 2022-04-28 | 57.14 |
| 2022-04-27 | 54.66 |
| 2022-04-26 | 58.37 |
| 2022-04-25 | 57.14 |
| 2022-04-22 | 58.37 |
| 2022-04-21 | 58.37 |
| 2022-04-20 | 58.37 |
| 2022-04-19 | 58.37 |
| 2022-04-14 | 63.32 |
| 2022-04-13 | 57.14 |
| 2022-04-12 | 58.37 |
| 2022-04-11 | 62.09 |
| 2022-04-08 | 59.61 |
| 2022-04-07 | 59.61 |
| 2022-04-06 | 59.61 |
| 2022-04-04 | 62.09 |
| 2022-04-01 | 58.37 |
| 2022-03-31 | 59.61 |
| 2022-03-30 | 59.61 |
| 2022-03-29 | 60.85 |
| 2022-03-28 | 58.37 |
| 2022-03-25 | 59.61 |
| 2022-03-24 | 60.85 |
| 2022-03-23 | 60.85 |
| 2022-03-22 | 62.09 |
| 2022-03-21 | 59.61 |
| 2022-03-18 | 59.61 |
| 2022-03-17 | 62.09 |
| 2022-03-16 | 59.61 |
| 2022-03-15 | 54.66 |
| 2022-03-14 | 54.66 |
| 2022-03-11 | 60.85 |
| 2022-03-10 | 63.32 |
| 2022-03-09 | 63.32 |
| 2022-03-08 | 65.80 |
| 2022-03-07 | 64.56 |
| 2022-03-04 | 62.09 |
| 2022-03-03 | 62.09 |
| 2022-03-02 | 62.09 |
| 2022-03-01 | 65.80 |
| 2022-02-28 | 63.32 |
| 2022-02-25 | 62.09 |
| 2022-02-24 | 64.56 |
| 2022-02-23 | 67.03 |
| 2022-02-22 | 68.27 |
| 2022-02-21 | 67.03 |
| 2022-02-18 | 69.51 |
| 2022-02-17 | 73.22 |
| 2022-02-16 | 69.51 |
| 2022-02-15 | 69.51 |
| 2022-02-14 | 70.75 |
| 2022-02-11 | 69.51 |
| 2022-02-10 | 68.27 |
| 2022-02-09 | 65.80 |
| 2022-02-08 | 60.85 |
| 2022-02-07 | 60.85 |
| 2022-02-04 | 62.09 |
| 2022-01-31 | 60.85 |
| 2022-01-28 | 60.85 |
| 2022-01-27 | 64.56 |
| 2022-01-26 | 64.56 |
| 2022-01-25 | 63.32 |
| 2022-01-24 | 60.85 |
| 2022-01-21 | 60.85 |
| 2022-01-20 | 60.85 |
| 2022-01-19 | 62.09 |
| 2022-01-18 | 60.85 |
| 2022-01-17 | 60.85 |
| 2022-01-14 | 60.85 |
| 2022-01-13 | 59.61 |
| 2022-01-12 | 59.61 |
| 2022-01-11 | 58.37 |
| 2022-01-10 | 58.37 |
| 2022-01-07 | 59.61 |
| 2022-01-06 | 57.14 |
| 2022-01-05 | 58.37 |
| 2022-01-04 | 59.61 |
| 2022-01-03 | 60.85 |
| 2021-12-31 | 69.51 |
| 2021-12-30 | 65.80 |
| 2021-12-29 | 70.75 |
| 2021-12-28 | 63.32 |
| 2021-12-24 | 71.98 |
| 2021-12-23 | 69.51 |
| 2021-12-22 | 64.56 |
| 2021-12-21 | 67.03 |
| 2021-12-20 | 67.03 |
| 2021-12-17 | 67.03 |
| 2021-12-16 | 70.75 |
| 2021-12-15 | 70.75 |
| 2021-12-14 | 73.22 |
| 2021-12-13 | 75.70 |
| 2021-12-10 | 73.22 |
| 2021-12-09 | 78.17 |
| 2021-12-08 | 76.93 |
| 2021-12-07 | 78.17 |
| 2021-12-06 | 74.46 |
| 2021-12-03 | 79.41 |
| 2021-12-02 | 76.93 |
| 2021-12-01 | 80.65 |
| 2021-11-30 | 84.36 |
| 2021-11-29 | 89.31 |
| 2021-11-26 | 89.31 |
| 2021-11-25 | 81.88 |
| 2021-11-24 | 84.36 |
| 2021-11-23 | 84.36 |
| 2021-11-22 | 94.26 |
| 2021-11-19 | 94.26 |
| 2021-11-18 | 91.78 |
| 2021-11-17 | 96.73 |
| 2021-11-16 | 96.73 |
| 2021-11-15 | 96.73 |
| 2021-11-12 | 95.49 |
| 2021-11-11 | 97.97 |
| 2021-11-10 | 91.78 |
| 2021-11-09 | 90.54 |
| 2021-11-08 | 89.31 |
| 2021-11-05 | 84.36 |
| 2021-11-04 | 88.07 |
| 2021-11-03 | 80.65 |
| 2021-11-02 | 80.65 |
| 2021-11-01 | 78.17 |
| 2021-10-29 | 78.17 |
| 2021-10-28 | 79.41 |
| 2021-10-27 | 75.70 |
| 2021-10-26 | 75.70 |
| 2021-10-25 | 74.46 |
| 2021-10-22 | 74.46 |
| 2021-10-21 | 76.93 |
| 2021-10-20 | 78.17 |
| 2021-10-19 | 75.70 |
| 2021-10-18 | 75.70 |
| 2021-10-15 | 74.46 |
| 2021-10-12 | 74.46 |
| 2021-10-11 | 74.46 |
| 2021-10-08 | 75.70 |
| 2021-10-07 | 78.17 |
| 2021-10-06 | 78.17 |
| 2021-10-05 | 76.93 |
| 2021-10-04 | 76.93 |
| 2021-09-30 | 84.36 |
| 2021-09-29 | 84.36 |
| 2021-09-28 | 85.59 |
| 2021-09-27 | 85.59 |
| 2021-09-24 | 84.36 |
| 2021-09-23 | 91.78 |
| 2021-09-21 | 86.83 |
| 2021-09-20 | 83.12 |
| 2021-09-17 | 88.07 |
| 2021-09-16 | 90.54 |
| 2021-09-15 | 91.78 |
| 2021-09-14 | 91.78 |
| 2021-09-13 | 93.02 |
| 2021-09-10 | 93.02 |
| 2021-09-09 | 95.49 |
| 2021-09-08 | 91.78 |
| 2021-09-07 | 95.49 |
| 2021-09-06 | 96.73 |
| 2021-09-03 | 95.49 |
| 2021-09-02 | 93.02 |
| 2021-09-01 | 95.49 |
| 2021-08-31 | 95.49 |
| 2021-08-30 | 104.15 |
| 2021-08-27 | 99.20 |
| 2021-08-26 | 100.44 |
| 2021-08-25 | 102.92 |
| 2021-08-24 | 106.63 |
| 2021-08-23 | 106.63 |
| 2021-08-20 | 102.92 |
| 2021-08-19 | 106.63 |
| 2021-08-18 | 99.20 |
| 2021-08-17 | 102.92 |
| 2021-08-16 | 105.39 |
| 2021-08-13 | 109.10 |
| 2021-08-12 | 110.34 |
| 2021-08-11 | 111.58 |
| 2021-08-10 | 110.34 |
| 2021-08-09 | 109.10 |
| 2021-08-06 | 109.10 |
| 2021-08-05 | 109.10 |
| 2021-08-04 | 109.10 |
| 2021-08-03 | 107.87 |
| 2021-08-02 | 110.34 |
| 2021-07-30 | 112.81 |
| 2021-07-29 | 112.81 |
| 2021-07-28 | 114.05 |
| 2021-07-27 | 115.29 |
| 2021-07-26 | 116.53 |
| 2021-07-23 | 121.48 |
| 2021-07-22 | 121.48 |
| 2021-07-21 | 122.71 |
| 2021-07-20 | 126.43 |
| 2021-07-19 | 126.43 |
| 2021-07-16 | 126.43 |
| 2021-07-15 | 127.66 |
| 2021-07-14 | 127.66 |
| 2021-07-13 | 125.19 |
| 2021-07-12 | 125.19 |
| 2021-07-09 | 125.19 |
| 2021-07-08 | 125.19 |
| 2021-07-07 | 125.19 |
| 2021-07-06 | 123.95 |
| 2021-07-05 | 115.29 |
| 2021-07-02 | 115.29 |
| 2021-06-30 | 114.05 |
| 2021-06-29 | 114.05 |
| 2021-06-28 | 116.53 |
| 2021-06-25 | 119.00 |
| 2021-06-24 | 112.81 |
| 2021-06-23 | 112.81 |
| 2021-06-22 | 117.76 |
| 2021-06-21 | 126.43 |
| 2021-06-18 | 128.90 |
| 2021-06-17 | 130.14 |
| 2021-06-16 | 130.14 |
| 2021-06-15 | 132.61 |
| 2021-06-11 | 131.37 |
| 2021-06-10 | 128.90 |
| 2021-06-09 | 133.85 |
| 2021-06-08 | 135.09 |
| 2021-06-07 | 131.37 |
| 2021-06-04 | 130.14 |
| 2021-06-03 | 130.14 |
| 2021-06-02 | 130.14 |
| 2021-06-01 | 130.14 |
| 2021-05-31 | 131.37 |
| 2021-05-28 | 130.14 |
| 2021-05-27 | 128.90 |
| 2021-05-26 | 130.14 |
| 2021-05-25 | 127.66 |
| 2021-05-24 | 132.61 |
| 2021-05-21 | 132.61 |
| 2021-05-20 | 133.01 |
| 2021-05-18 | 136.43 |
| 2021-05-17 | 134.15 |
| 2021-05-14 | 131.87 |
| 2021-05-13 | 131.87 |
| 2021-05-12 | 128.44 |
| 2021-05-11 | 136.43 |
| 2021-05-10 | 139.86 |
| 2021-05-07 | 134.15 |
| 2021-05-06 | 130.72 |
| 2021-05-05 | 128.44 |
| 2021-05-04 | 130.72 |
| 2021-05-03 | 126.16 |
| 2021-04-30 | 122.73 |
| 2021-04-29 | 120.44 |
| 2021-04-28 | 123.87 |
| 2021-04-27 | 114.73 |
| 2021-04-26 | 102.17 |
| 2021-04-23 | 101.03 |
| 2021-04-22 | 99.88 |
| 2021-04-21 | 105.60 |
| 2021-04-20 | 106.74 |
| 2021-04-19 | 99.88 |
| 2021-04-16 | 93.03 |
| 2021-04-15 | 86.18 |
| 2021-04-14 | 85.04 |
| 2021-04-13 | 82.75 |
| 2021-04-12 | 82.75 |
| 2021-04-09 | 82.75 |
| 2021-04-08 | 81.61 |
| 2021-04-07 | 72.47 |
| 2021-04-01 | 71.33 |
| 2021-03-31 | 70.19 |
| 2021-03-30 | 74.76 |
| 2021-03-29 | 63.33 |
| 2021-03-26 | 57.62 |
| 2021-03-25 | 56.48 |
| 2021-03-24 | 61.05 |
| 2021-03-23 | 61.05 |
| 2021-03-22 | 61.05 |
| 2021-03-19 | 58.77 |
| 2021-03-18 | 59.91 |
| 2021-03-17 | 59.91 |
| 2021-03-16 | 58.77 |
| 2021-03-15 | 57.62 |
| 2021-03-12 | 56.48 |
| 2021-03-11 | 57.62 |
| 2021-03-10 | 56.48 |
| 2021-03-09 | 56.48 |
| 2021-03-08 | 56.48 |
| 2021-03-05 | 56.48 |
| 2021-03-04 | 58.77 |
| 2021-03-03 | 58.77 |
| 2021-03-02 | 56.48 |
| 2021-03-01 | 57.62 |
| 2021-02-26 | 57.62 |
| 2021-02-25 | 57.62 |
| 2021-02-24 | 56.48 |
| 2021-02-23 | 59.91 |
| 2021-02-22 | 56.48 |
| 2021-02-19 | 57.62 |
| 2021-02-18 | 56.48 |
| 2021-02-17 | 62.19 |
| 2021-02-16 | 55.34 |
| 2021-02-11 | 59.91 |
| 2021-02-10 | 57.62 |
| 2021-02-09 | 57.62 |
| 2021-02-08 | 59.91 |
| 2021-02-05 | 65.62 |
| 2021-02-04 | 57.62 |
| 2021-02-03 | 54.20 |
| 2021-02-02 | 46.20 |
| 2021-02-01 | 43.92 |
| 2021-01-29 | 46.20 |
| 2021-01-28 | 45.06 |
| 2021-01-27 | 45.06 |
| 2021-01-26 | 45.06 |
| 2021-01-25 | 46.20 |
| 2021-01-22 | 43.92 |
| 2021-01-21 | 42.77 |
| 2021-01-20 | 39.35 |
| 2021-01-19 | 41.63 |
| 2021-01-18 | 38.21 |
| 2021-01-15 | 42.77 |
| 2021-01-14 | 40.49 |
| 2021-01-13 | 40.49 |
| 2021-01-12 | 42.77 |
| 2021-01-11 | 40.49 |
| 2021-01-08 | 39.35 |
| 2021-01-07 | 39.35 |
| 2021-01-06 | 42.77 |
| 2021-01-05 | 42.77 |
| 2021-01-04 | 42.77 |
| 2020-12-31 | 42.77 |
| 2020-12-30 | 42.77 |
| 2020-12-29 | 45.06 |
| 2020-12-28 | 41.63 |
| 2020-12-24 | 40.49 |
| 2020-12-23 | 42.77 |
| 2020-12-22 | 42.77 |
| 2020-12-21 | 45.06 |
| 2020-12-18 | 42.77 |
| 2020-12-17 | 42.77 |
| 2020-12-16 | 42.77 |
| 2020-12-15 | 42.77 |
| 2020-12-14 | 43.92 |
| 2020-12-11 | 37.06 |
| 2020-12-10 | 35.92 |
| 2020-12-09 | 35.92 |
| 2020-12-08 | 37.06 |
| 2020-12-07 | 37.06 |
| 2020-12-04 | 38.21 |
| 2020-12-03 | 34.78 |
| 2020-12-02 | 34.78 |
| 2020-12-01 | 33.64 |
| 2020-11-30 | 33.64 |
| 2020-11-27 | 32.49 |
| 2020-11-26 | 32.49 |
| 2020-11-25 | 32.49 |
| 2020-11-24 | 27.93 |
| 2020-11-23 | 29.07 |
| 2020-11-20 | 27.93 |
| 2020-11-19 | 27.93 |
| 2020-11-18 | 29.07 |
| 2020-11-17 | 26.78 |
| 2020-11-16 | 29.07 |
| 2020-11-13 | 27.93 |
| 2020-11-12 | 26.78 |
| 2020-11-11 | 27.93 |
| 2020-11-10 | 30.21 |
| 2020-11-09 | 26.78 |
| 2020-11-06 | 25.64 |
| 2020-11-05 | 22.22 |
| 2020-11-04 | 21.07 |
| 2020-11-03 | 19.93 |
| 2020-11-02 | 19.93 |
| 2020-10-30 | 21.07 |
| 2020-10-29 | 21.07 |
| 2020-10-28 | 22.22 |
| 2020-10-27 | 19.93 |
| 2020-10-23 | 23.36 |
| 2020-10-22 | 22.22 |
| 2020-10-21 | 22.22 |
| 2020-10-20 | 19.93 |
| 2020-10-19 | 23.36 |
| 2020-10-16 | 24.50 |
| 2020-10-15 | 22.22 |
| 2020-10-14 | 23.36 |
| 2020-10-12 | 22.22 |
| 2020-10-09 | 21.07 |
| 2020-10-08 | 24.50 |
| 2020-10-07 | 22.22 |
| 2020-10-06 | 22.22 |
| 2020-10-05 | 24.50 |
| 2020-09-30 | 21.07 |
| 2020-09-29 | 18.79 |
| 2020-09-28 | 18.79 |
| 2020-09-25 | 18.79 |
| 2020-09-24 | 18.79 |
| 2020-09-23 | 22.22 |
| 2020-09-22 | 22.22 |
| 2020-09-21 | 22.22 |
| 2020-09-18 | 22.22 |
| 2020-09-17 | 22.22 |
| 2020-09-16 | 23.36 |
| 2020-09-15 | 22.22 |
| 2020-09-14 | 23.36 |
| 2020-09-11 | 21.07 |
| 2020-09-10 | 22.22 |
| 2020-09-09 | 25.64 |
| 2020-09-08 | 21.07 |
| 2020-09-07 | 21.07 |
| 2020-09-04 | 19.93 |
| 2020-09-03 | 18.79 |
| 2020-09-02 | 16.50 |
| 2020-09-01 | 18.79 |
| 2020-08-31 | 17.65 |
| 2020-08-28 | 18.79 |
| 2020-08-27 | 19.93 |
| 2020-08-26 | 21.07 |
| 2020-08-25 | 23.36 |
| 2020-08-24 | 22.22 |
| 2020-08-21 | 22.22 |
| 2020-08-20 | 23.36 |
| 2020-08-19 | 23.36 |
| 2020-08-18 | 23.36 |
| 2020-08-17 | 23.36 |
| 2020-08-14 | 25.64 |
| 2020-08-13 | 24.50 |
| 2020-08-12 | 24.50 |
| 2020-08-11 | 24.50 |
| 2020-08-10 | 25.64 |
| 2020-08-07 | 26.78 |
| 2020-08-06 | 27.93 |
| 2020-08-05 | 25.64 |
| 2020-08-04 | 24.50 |
| 2020-08-03 | 23.36 |
| 2020-07-31 | 34.78 |
| 2020-07-30 | 34.78 |
| 2020-07-29 | 37.06 |
| 2020-07-28 | 33.64 |
| 2020-07-27 | 34.78 |
| 2020-07-24 | 37.06 |
| 2020-07-23 | 38.21 |
| 2020-07-22 | 37.06 |
| 2020-07-21 | 40.49 |
| 2020-07-20 | 37.06 |
| 2020-07-17 | 34.78 |
| 2020-07-16 | 34.78 |
| 2020-07-15 | 37.06 |
| 2020-07-14 | 41.63 |
| 2020-07-13 | 48.49 |
| 2020-07-10 | 45.06 |
| 2020-07-09 | 49.63 |
| 2020-07-08 | 39.35 |
| 2020-07-07 | 38.21 |
| 2020-07-06 | 41.63 |
| 2020-07-03 | 37.06 |
| 2020-07-02 | 34.78 |
| 2020-06-30 | 35.92 |
| 2020-06-29 | 33.64 |
| 2020-06-26 | 33.64 |
| 2020-06-24 | 37.06 |
| 2020-06-23 | 38.21 |
| 2020-06-22 | 35.92 |
| 2020-06-19 | 39.35 |
| 2020-06-18 | 40.49 |
| 2020-06-17 | 41.63 |
| 2020-06-16 | 43.92 |
| 2020-06-15 | 43.92 |
| 2020-06-12 | 46.20 |
| 2020-06-11 | 43.92 |
| 2020-06-10 | 42.77 |
| 2020-06-09 | 46.20 |
| 2020-06-08 | 39.35 |
| 2020-06-05 | 38.21 |
| 2020-06-04 | 38.21 |
| 2020-06-03 | 38.21 |
| 2020-06-02 | 39.35 |
| 2020-06-01 | 33.64 |
| 2020-05-29 | 35.92 |
| 2020-05-28 | 31.35 |
| 2020-05-27 | 38.21 |
| 2020-05-26 | 38.21 |
| 2020-05-25 | 35.92 |
| 2020-05-22 | 35.92 |
| 2020-05-21 | 47.34 |
| 2020-05-20 | 45.30 |
| 2020-05-19 | 44.26 |
| 2020-05-18 | 42.17 |
| 2020-05-15 | 39.03 |
| 2020-05-14 | 42.17 |
| 2020-05-13 | 43.21 |
| 2020-05-12 | 42.17 |
| 2020-05-11 | 37.99 |
| 2020-05-08 | 39.03 |
| 2020-05-07 | 37.99 |
| 2020-05-06 | 34.85 |
| 2020-05-05 | 33.80 |
| 2020-05-04 | 31.71 |
| 2020-04-29 | 33.80 |
| 2020-04-28 | 34.85 |
| 2020-04-27 | 35.90 |
| 2020-04-24 | 33.80 |
| 2020-04-23 | 34.85 |
| 2020-04-22 | 35.90 |
| 2020-04-21 | 36.94 |
| 2020-04-20 | 39.03 |
| 2020-04-17 | 39.03 |
| 2020-04-16 | 39.03 |
| 2020-04-15 | 43.21 |
| 2020-04-14 | 43.21 |
| 2020-04-09 | 39.03 |
| 2020-04-08 | 39.03 |
| 2020-04-07 | 35.90 |
| 2020-04-06 | 35.90 |
| 2020-04-03 | 32.76 |
| 2020-04-02 | 28.58 |
| 2020-04-01 | 33.80 |
| 2020-03-31 | 36.94 |
| 2020-03-30 | 34.85 |
| 2020-03-27 | 40.08 |
| 2020-03-26 | 34.85 |
| 2020-03-25 | 30.67 |
| 2020-03-24 | 25.44 |
| 2020-03-23 | 21.26 |
| 2020-03-20 | 25.44 |
| 2020-03-19 | 25.44 |
| 2020-03-18 | 28.58 |
| 2020-03-17 | 30.67 |
| 2020-03-16 | 30.67 |
| 2020-03-13 | 43.21 |
| 2020-03-12 | 49.48 |
| 2020-03-11 | 59.94 |
| 2020-03-10 | 62.03 |
| 2020-03-09 | 59.94 |
| 2020-03-06 | 65.16 |
| 2020-03-05 | 66.21 |
| 2020-03-04 | 64.12 |
| 2020-03-03 | 66.21 |
| 2020-03-02 | 64.12 |
| 2020-02-28 | 66.21 |
| 2020-02-27 | 69.35 |
| 2020-02-26 | 69.35 |
| 2020-02-25 | 68.30 |
| 2020-02-24 | 69.35 |
| 2020-02-21 | 70.39 |
| 2020-02-20 | 70.39 |
| 2020-02-19 | 70.39 |
| 2020-02-18 | 71.44 |
| 2020-02-17 | 71.44 |
| 2020-02-14 | 70.39 |
| 2020-02-13 | 72.48 |
| 2020-02-12 | 71.44 |
| 2020-02-11 | 70.39 |
| 2020-02-10 | 72.48 |
| 2020-02-07 | 77.71 |
| 2020-02-06 | 73.53 |
| 2020-02-05 | 65.16 |
| 2020-02-04 | 63.07 |
| 2020-02-03 | 64.12 |
| 2020-01-31 | 64.12 |
| 2020-01-30 | 62.03 |
| 2020-01-29 | 70.39 |
| 2020-01-24 | 74.57 |
| 2020-01-23 | 74.57 |
| 2020-01-22 | 77.71 |
| 2020-01-21 | 73.53 |
| 2020-01-20 | 75.62 |
| 2020-01-17 | 74.57 |
| 2020-01-16 | 73.53 |
| 2020-01-15 | 73.53 |
| 2020-01-14 | 74.57 |
| 2020-01-13 | 75.62 |
| 2020-01-10 | 76.66 |
| 2020-01-09 | 77.71 |
| 2020-01-08 | 74.57 |
| 2020-01-07 | 76.66 |
| 2020-01-06 | 78.75 |
| 2020-01-03 | 81.89 |
| 2020-01-02 | 82.94 |
| 2019-12-31 | 81.89 |
| 2019-12-30 | 83.98 |
| 2019-12-27 | 87.12 |
| 2019-12-24 | 86.07 |
| 2019-12-23 | 88.16 |
| 2019-12-20 | 88.16 |
| 2019-12-19 | 87.12 |
| 2019-12-18 | 90.25 |
| 2019-12-17 | 90.25 |
| 2019-12-16 | 90.25 |
| 2019-12-13 | 90.25 |
| 2019-12-12 | 89.21 |
| 2019-12-11 | 93.39 |
| 2019-12-10 | 88.16 |
| 2019-12-09 | 87.12 |
| 2019-12-06 | 90.25 |
| 2019-12-05 | 91.30 |
| 2019-12-04 | 94.43 |
| 2019-12-03 | 93.39 |
| 2019-12-02 | 96.53 |
| 2019-11-29 | 95.48 |
| 2019-11-28 | 95.48 |
| 2019-11-27 | 97.57 |
| 2019-11-26 | 95.48 |
| 2019-11-25 | 96.53 |
| 2019-11-22 | 94.43 |
| 2019-11-21 | 94.43 |
| 2019-11-20 | 95.48 |
| 2019-11-19 | 91.30 |
| 2019-11-18 | 89.21 |
| 2019-11-15 | 89.21 |
| 2019-11-14 | 94.43 |
| 2019-11-13 | 94.43 |
| 2019-11-12 | 97.57 |
| 2019-11-11 | 102.80 |
| 2019-11-08 | 99.66 |
| 2019-11-07 | 99.66 |
| 2019-11-06 | 99.66 |
| 2019-11-05 | 106.98 |
| 2019-11-04 | 106.98 |
| 2019-11-01 | 106.98 |
| 2019-10-31 | 109.07 |
| 2019-10-30 | 102.80 |
| 2019-10-29 | 101.75 |
| 2019-10-28 | 101.75 |
| 2019-10-25 | 95.48 |
| 2019-10-24 | 95.48 |
| 2019-10-23 | 95.48 |
| 2019-10-22 | 93.39 |
| 2019-10-21 | 94.43 |
| 2019-10-18 | 93.39 |
| 2019-10-17 | 95.48 |
| 2019-10-16 | 96.53 |
| 2019-10-15 | 96.53 |
| 2019-10-14 | 94.43 |
| 2019-10-11 | 92.34 |
| 2019-10-10 | 92.34 |
| 2019-10-09 | 91.30 |
| 2019-10-08 | 92.34 |
| 2019-10-04 | 89.21 |
| 2019-10-03 | 89.21 |
| 2019-10-02 | 89.21 |
| 2019-09-30 | 89.21 |
| 2019-09-27 | 90.25 |
| 2019-09-26 | 89.21 |
| 2019-09-25 | 88.16 |
| 2019-09-24 | 88.16 |
| 2019-09-23 | 89.21 |
| 2019-09-20 | 88.16 |
| 2019-09-19 | 88.16 |
| 2019-09-18 | 89.21 |
| 2019-09-17 | 88.16 |
| 2019-09-16 | 88.16 |
| 2019-09-13 | 88.16 |
| 2019-09-12 | 87.12 |
| 2019-09-11 | 87.12 |
| 2019-09-10 | 85.03 |
| 2019-09-09 | 86.07 |
| 2019-09-06 | 88.16 |
| 2019-09-05 | 87.12 |
| 2019-09-04 | 87.12 |
| 2019-09-03 | 85.03 |
| 2019-09-02 | 83.98 |
| 2019-08-30 | 86.07 |
| 2019-08-29 | 82.94 |
| 2019-08-28 | 80.84 |
| 2019-08-27 | 81.89 |
| 2019-08-26 | 83.98 |
| 2019-08-23 | 89.21 |
| 2019-08-22 | 86.07 |
| 2019-08-21 | 78.75 |
| 2019-08-20 | 78.75 |
| 2019-08-19 | 77.71 |
| 2019-08-16 | 72.48 |
| 2019-08-15 | 68.30 |
| 2019-08-14 | 71.44 |
| 2019-08-13 | 70.39 |
| 2019-08-12 | 75.62 |
| 2019-08-09 | 77.71 |
| 2019-08-08 | 79.80 |
| 2019-08-07 | 80.84 |
| 2019-08-06 | 75.62 |
| 2019-08-05 | 76.66 |
| 2019-08-02 | 86.07 |
| 2019-08-01 | 90.25 |
| 2019-07-31 | 89.21 |
| 2019-07-30 | 91.30 |
| 2019-07-29 | 89.21 |
| 2019-07-26 | 98.62 |
| 2019-07-25 | 90.25 |
| 2019-07-24 | 88.16 |
| 2019-07-23 | 91.30 |
| 2019-07-22 | 91.30 |
| 2019-07-19 | 94.43 |
| 2019-07-18 | 95.48 |
| 2019-07-17 | 96.53 |
| 2019-07-16 | 97.57 |
| 2019-07-15 | 97.57 |
| 2019-07-12 | 96.53 |
| 2019-07-11 | 93.39 |
| 2019-07-10 | 88.16 |
| 2019-07-09 | 80.84 |
| 2019-07-08 | 81.89 |
| 2019-07-05 | 80.84 |
| 2019-07-04 | 77.71 |
| 2019-07-03 | 70.39 |
| 2019-07-02 | 64.12 |
| 2019-06-28 | 62.03 |
| 2019-06-27 | 63.07 |
| 2019-06-26 | 64.12 |
| 2019-06-25 | 63.07 |
| 2019-06-24 | 63.07 |
| 2019-06-21 | 62.03 |
| 2019-06-20 | 62.03 |
| 2019-06-19 | 62.03 |
| 2019-06-18 | 63.07 |
| 2019-06-17 | 62.03 |
| 2019-06-14 | 59.94 |
| 2019-06-13 | 59.94 |
| 2019-06-12 | 60.98 |
| 2019-06-11 | 59.94 |
| 2019-06-10 | 56.80 |
| 2019-06-06 | 54.71 |
| 2019-06-05 | 55.76 |
| 2019-06-04 | 51.58 |
| 2019-06-03 | 54.71 |
| 2019-05-31 | 56.80 |
| 2019-05-30 | 57.85 |
| 2019-05-29 | 57.85 |
| 2019-05-28 | 59.94 |
| 2019-05-27 | 58.89 |
| 2019-05-24 | 58.89 |
| 2019-05-23 | 57.85 |
| 2019-05-22 | 58.89 |
| 2019-05-21 | 64.61 |
| 2019-05-20 | 63.66 |
| 2019-05-17 | 63.66 |
| 2019-05-16 | 64.61 |
| 2019-05-15 | 62.71 |
| 2019-05-14 | 60.81 |
| 2019-05-10 | 64.61 |
| 2019-05-09 | 61.76 |
| 2019-05-08 | 66.52 |
| 2019-05-07 | 70.32 |
| 2019-05-06 | 65.57 |
| 2019-05-03 | 70.32 |
| 2019-05-02 | 72.23 |
| 2019-04-30 | 71.28 |
| 2019-04-29 | 64.61 |
| 2019-04-26 | 71.28 |
| 2019-04-25 | 73.18 |
| 2019-04-24 | 73.18 |
| 2019-04-23 | 72.23 |
| 2019-04-18 | 74.13 |
| 2019-04-17 | 75.08 |
| 2019-04-16 | 75.08 |
| 2019-04-15 | 75.08 |
| 2019-04-12 | 74.13 |
| 2019-04-11 | 78.89 |
| 2019-04-10 | 84.60 |
| 2019-04-09 | 75.08 |
| 2019-04-08 | 67.47 |
| 2019-04-04 | 59.86 |
| 2019-04-03 | 57.95 |
| 2019-04-02 | 56.05 |
| 2019-04-01 | 54.15 |
| 2019-03-29 | 57.00 |
| 2019-03-28 | 49.39 |
| 2019-03-27 | 49.39 |
| 2019-03-26 | 50.34 |
| 2019-03-25 | 44.63 |
| 2019-03-22 | 43.68 |
| 2019-03-21 | 45.58 |
| 2019-03-20 | 46.54 |
| 2019-03-19 | 48.44 |
| 2019-03-18 | 47.49 |
| 2019-03-15 | 44.63 |
| 2019-03-14 | 41.78 |
| 2019-03-13 | 39.88 |
| 2019-03-12 | 39.88 |
| 2019-03-11 | 38.92 |
| 2019-03-08 | 38.92 |
| 2019-03-07 | 37.97 |
| 2019-03-06 | 39.88 |
| 2019-03-05 | 39.88 |
| 2019-03-04 | 39.88 |
| 2019-03-01 | 37.97 |
| 2019-02-28 | 37.02 |
| 2019-02-27 | 39.88 |
| 2019-02-26 | 45.58 |
| 2019-02-25 | 24.65 |
| 2019-02-22 | 25.60 |
| 2019-02-21 | 25.60 |
| 2019-02-20 | 26.55 |
| 2019-02-19 | 26.55 |
| 2019-02-18 | 26.55 |
| 2019-02-15 | 25.60 |
| 2019-02-14 | 26.55 |
| 2019-02-13 | 27.51 |
| 2019-02-12 | 24.65 |
| 2019-02-11 | 23.70 |
| 2019-02-08 | 22.75 |
| 2019-02-04 | 23.70 |
| 2019-02-01 | 23.70 |
| 2019-01-31 | 22.75 |
| 2019-01-30 | 22.75 |
| 2019-01-29 | 23.70 |
| 2019-01-28 | 24.65 |
| 2019-01-25 | 25.60 |
| 2019-01-24 | 25.60 |
| 2019-01-23 | 23.70 |
| 2019-01-22 | 23.70 |
| 2019-01-21 | 24.65 |
| 2019-01-18 | 25.60 |
| 2019-01-17 | 22.75 |
| 2019-01-16 | 15.14 |
| 2019-01-15 | 13.23 |
| 2019-01-14 | 8.47 |
| 2019-01-11 | 6.57 |
| 2019-01-10 | 3.72 |
| 2019-01-09 | 2.77 |
| 2019-01-08 | -0.09 |
| 2019-01-07 | -0.09 |
| 2019-01-04 | -1.04 |
| 2019-01-03 | -2.94 |
| 2019-01-02 | -1.04 |
| 2018-12-31 | -1.99 |
| 2018-12-28 | -1.04 |
| 2018-12-27 | -1.99 |
| 2018-12-24 | -2.94 |
| 2018-12-21 | -4.85 |
| 2018-12-20 | -2.94 |
| 2018-12-19 | -1.99 |
| 2018-12-18 | -1.04 |
| 2018-12-17 | -1.99 |
| 2018-12-14 | -3.90 |
| 2018-12-13 | -1.99 |
| 2018-12-12 | -2.94 |
| 2018-12-11 | -1.99 |
| 2018-12-10 | -1.99 |
| 2018-12-07 | -1.99 |
| 2018-12-06 | -0.09 |
| 2018-12-05 | -1.99 |
| 2018-12-04 | 0.86 |
| 2018-12-03 | 0.86 |
| 2018-11-30 | -0.09 |
| 2018-11-29 | 0.86 |
| 2018-11-28 | -0.09 |
| 2018-11-27 | -1.99 |
| 2018-11-26 | -1.99 |
| 2018-11-23 | 1.81 |
| 2018-11-22 | -0.09 |
| 2018-11-21 | 0.86 |
| 2018-11-20 | 1.81 |
| 2018-11-19 | 2.77 |
| 2018-11-16 | 0.86 |
| 2018-11-15 | 0.86 |
| 2018-11-14 | -0.09 |
| 2018-11-13 | 0.86 |
| 2018-11-12 | 0.86 |
| 2018-11-09 | 0.86 |
| 2018-11-08 | 1.81 |
| 2018-11-07 | 1.81 |
| 2018-11-06 | 0.86 |
| 2018-11-05 | 0.86 |
| 2018-11-02 | 3.72 |
| 2018-11-01 | 1.81 |
| 2018-10-31 | 1.81 |
| 2018-10-30 | 1.81 |
| 2018-10-29 | 1.81 |
| 2018-10-26 | 1.81 |
| 2018-10-25 | 0.86 |
| 2018-10-24 | 0.86 |
| 2018-10-23 | 2.77 |
| 2018-10-22 | 3.72 |
| 2018-10-19 | 2.77 |
| 2018-10-18 | 0.86 |
| 2018-10-16 | 1.81 |
| 2018-10-15 | -1.04 |
| 2018-10-12 | 0.86 |
| 2018-10-11 | -1.04 |
| 2018-10-10 | 1.81 |
| 2018-10-09 | 1.81 |
| 2018-10-08 | 1.81 |
| 2018-10-05 | 1.81 |
| 2018-10-04 | 1.81 |
| 2018-10-03 | 1.81 |
| 2018-10-02 | 1.81 |
| 2018-09-28 | 1.81 |
| 2018-09-27 | 1.81 |
| 2018-09-26 | 0.86 |
| 2018-09-24 | 0.86 |
| 2018-09-21 | 2.77 |
| 2018-09-20 | -0.09 |
| 2018-09-19 | -0.09 |
| 2018-09-18 | -0.09 |
| 2018-09-17 | -0.09 |
| 2018-09-14 | -1.04 |
| 2018-09-13 | -2.94 |
| 2018-09-12 | -3.90 |
| 2018-09-11 | -2.94 |
| 2018-09-10 | -0.09 |
| 2018-09-07 | 1.81 |
| 2018-09-06 | 2.77 |
| 2018-09-05 | 1.81 |
| 2018-09-04 | 3.72 |
| 2018-09-03 | 3.72 |
| 2018-08-31 | 1.81 |
| 2018-08-30 | 2.77 |
| 2018-08-29 | 2.77 |
| 2018-08-28 | 2.77 |
| 2018-08-27 | 5.62 |
| 2018-08-24 | 2.77 |
| 2018-08-23 | 3.72 |
| 2018-08-22 | 2.77 |
| 2018-08-21 | 3.72 |
| 2018-08-20 | 3.72 |
| 2018-08-17 | 4.67 |
| 2018-08-16 | 4.67 |
| 2018-08-15 | 5.62 |
| 2018-08-14 | 6.57 |
| 2018-08-13 | 4.67 |
| 2018-08-10 | 6.57 |
| 2018-08-09 | 6.57 |
| 2018-08-08 | 6.57 |
| 2018-08-07 | 5.62 |
| 2018-08-06 | 6.57 |
| 2018-08-03 | 6.57 |
| 2018-08-02 | 6.57 |
| 2018-08-01 | 7.52 |
| 2018-07-31 | 6.57 |
| 2018-07-30 | 6.57 |
| 2018-07-27 | 5.62 |
| 2018-07-26 | 9.43 |
| 2018-07-25 | 9.43 |
| 2018-07-24 | 9.43 |
| 2018-07-23 | 8.47 |
| 2018-07-20 | 8.47 |
| 2018-07-19 | 10.38 |
| 2018-07-18 | 8.47 |
| 2018-07-17 | 6.57 |
| 2018-07-16 | 10.38 |
| 2018-07-13 | 10.38 |
| 2018-07-12 | 10.38 |
| 2018-07-11 | 9.43 |
| 2018-07-10 | 9.43 |
| 2018-07-09 | 9.43 |
| 2018-07-06 | 8.47 |
| 2018-07-05 | 6.57 |
| 2018-07-04 | 12.28 |
| 2018-07-03 | 12.28 |
| 2018-06-29 | 14.18 |
| 2018-06-28 | 13.23 |
| 2018-06-27 | 12.28 |
| 2018-06-26 | 15.14 |
| 2018-06-25 | 17.04 |
| 2018-06-22 | 18.94 |
| 2018-06-21 | 17.04 |
| 2018-06-20 | 18.94 |
| 2018-06-19 | 17.04 |
| 2018-06-15 | 19.89 |
| 2018-06-14 | 21.80 |
| 2018-06-13 | 20.84 |
| 2018-06-12 | 20.84 |
| 2018-06-11 | 20.84 |
| 2018-06-08 | 19.89 |
| 2018-06-07 | 20.84 |
| 2018-06-06 | 17.99 |
| 2018-06-05 | 17.99 |
| 2018-06-04 | 17.04 |
| 2018-06-01 | 16.09 |
| 2018-05-31 | 17.99 |
| 2018-05-30 | 17.99 |
| 2018-05-29 | 18.94 |
| 2018-05-28 | 21.80 |
| 2018-05-25 | 17.99 |
| 2018-05-24 | 15.14 |
| 2018-05-23 | 19.94 |
| 2018-05-21 | 19.94 |
| 2018-05-18 | 18.22 |
| 2018-05-17 | 18.22 |
| 2018-05-16 | 16.51 |
| 2018-05-15 | 14.80 |
| 2018-05-14 | 14.80 |
| 2018-05-11 | 12.23 |
| 2018-05-10 | 13.94 |
| 2018-05-09 | 13.08 |
| 2018-05-08 | 12.23 |
| 2018-05-07 | 13.08 |
| 2018-05-04 | 13.08 |
| 2018-05-03 | 8.80 |
| 2018-05-02 | 6.23 |
| 2018-04-30 | 6.23 |
| 2018-04-27 | 3.66 |
| 2018-04-26 | 2.80 |
| 2018-04-25 | 2.80 |
| 2018-04-24 | 2.80 |
| 2018-04-23 | 2.80 |
| 2018-04-20 | 3.66 |
| 2018-04-19 | 2.80 |
| 2018-04-18 | 1.95 |
| 2018-04-17 | 4.52 |
| 2018-04-16 | 3.66 |
| 2018-04-13 | 5.37 |
| 2018-04-12 | 4.52 |
| 2018-04-11 | 4.52 |
| 2018-04-10 | 5.37 |
| 2018-04-09 | 6.23 |
| 2018-04-06 | 6.23 |
| 2018-04-04 | 7.09 |
| 2018-04-03 | 4.52 |
| 2018-03-29 | -4.05 |
| 2018-03-28 | -4.05 |
| 2018-03-27 | -1.48 |
| 2018-03-26 | -1.48 |
| 2018-03-23 | 0.23 |
| 2018-03-22 | 3.66 |
| 2018-03-21 | 3.66 |
| 2018-03-20 | 5.37 |
| 2018-03-19 | 5.37 |
| 2018-03-16 | 4.52 |
| 2018-03-15 | 4.52 |
| 2018-03-14 | 3.66 |
| 2018-03-13 | 2.80 |
| 2018-03-12 | 2.80 |
| 2018-03-09 | 2.80 |
| 2018-03-08 | 1.95 |
| 2018-03-07 | 1.95 |
| 2018-03-06 | 2.80 |
| 2018-03-05 | 3.66 |
| 2018-03-02 | 4.52 |
| 2018-03-01 | 5.37 |
| 2018-02-28 | 1.95 |
| 2018-02-27 | 1.95 |
| 2018-02-26 | 2.80 |
| 2018-02-23 | 2.80 |
| 2018-02-22 | 4.52 |
| 2018-02-21 | 4.52 |
| 2018-02-20 | 4.52 |
| 2018-02-15 | 6.23 |
| 2018-02-14 | 6.23 |
| 2018-02-13 | 4.52 |
| 2018-02-12 | 1.09 |
| 2018-02-09 | 3.66 |
| 2018-02-08 | 7.09 |
| 2018-02-07 | 8.80 |
| 2018-02-06 | 8.80 |
| 2018-02-05 | 15.65 |
| 2018-02-02 | 13.08 |
| 2018-02-01 | 13.94 |
| 2018-01-31 | 14.80 |
| 2018-01-30 | 16.51 |
| 2018-01-29 | 17.37 |
| 2018-01-26 | 18.22 |
| 2018-01-25 | 19.94 |
| 2018-01-24 | 20.79 |
| 2018-01-23 | 19.08 |
| 2018-01-22 | 17.37 |
| 2018-01-19 | 17.37 |
| 2018-01-18 | 18.22 |
| 2018-01-17 | 18.22 |
| 2018-01-16 | 19.08 |
| 2018-01-15 | 18.22 |
| 2018-01-12 | 15.65 |
| 2018-01-11 | 16.51 |
| 2018-01-10 | 17.37 |
| 2018-01-09 | 14.80 |
| 2018-01-08 | 15.65 |
| 2018-01-05 | 17.37 |
| 2018-01-04 | 19.94 |
| 2018-01-03 | 20.79 |
| 2018-01-02 | 21.65 |
| 2017-12-29 | 19.94 |
| 2017-12-28 | 19.08 |
| 2017-12-27 | 16.51 |
| 2017-12-22 | 16.51 |
| 2017-12-21 | 13.94 |
| 2017-12-20 | 13.94 |
| 2017-12-19 | 13.94 |
| 2017-12-18 | 11.37 |
| 2017-12-15 | 11.37 |
| 2017-12-14 | 13.08 |
| 2017-12-13 | 13.94 |
| 2017-12-12 | 13.94 |
| 2017-12-11 | 14.80 |
| 2017-12-08 | 14.80 |
| 2017-12-07 | 15.65 |
| 2017-12-06 | 14.80 |
| 2017-12-05 | 17.37 |
| 2017-12-04 | 14.80 |
| 2017-12-01 | 14.80 |
| 2017-11-30 | 15.65 |
| 2017-11-29 | 16.51 |
| 2017-11-28 | 18.22 |
| 2017-11-27 | 19.94 |
| 2017-11-24 | 19.94 |
| 2017-11-23 | 18.22 |
| 2017-11-22 | 19.94 |
| 2017-11-21 | 19.94 |
| 2017-11-20 | 20.79 |
| 2017-11-17 | 21.65 |
| 2017-11-16 | 22.51 |
| 2017-11-15 | 23.36 |
| 2017-11-14 | 24.22 |
| 2017-11-13 | 25.08 |
| 2017-11-10 | 25.93 |
| 2017-11-09 | 26.79 |
| 2017-11-08 | 28.50 |
| 2017-11-07 | 31.07 |
| 2017-11-06 | 25.93 |
| 2017-11-03 | 26.79 |
| 2017-11-02 | 25.93 |
| 2017-11-01 | 25.08 |
| 2017-10-31 | 24.22 |
| 2017-10-30 | 22.51 |
| 2017-10-27 | 24.22 |
| 2017-10-26 | 24.22 |
| 2017-10-25 | 26.79 |
| 2017-10-24 | 26.79 |
| 2017-10-23 | 29.36 |
| 2017-10-20 | 31.07 |
| 2017-10-19 | 26.79 |
| 2017-10-18 | 37.07 |
| 2017-10-17 | 20.79 |
| 2017-10-16 | 19.94 |
| 2017-10-13 | 19.08 |
| 2017-10-12 | 19.94 |
| 2017-10-11 | 19.08 |
| 2017-10-10 | 19.94 |
| 2017-10-09 | 19.94 |
| 2017-10-06 | 20.79 |
| 2017-10-04 | 19.94 |
| 2017-10-03 | 19.94 |
| 2017-09-29 | 19.94 |
| 2017-09-28 | 19.08 |
| 2017-09-27 | 19.08 |
| 2017-09-26 | 19.08 |
| 2017-09-25 | 18.22 |
| 2017-09-22 | 19.08 |
| 2017-09-21 | 19.94 |
| 2017-09-20 | 19.94 |
| 2017-09-19 | 21.65 |
| 2017-09-18 | 21.65 |
| 2017-09-15 | 22.51 |
| 2017-09-14 | 22.51 |
| 2017-09-13 | 24.22 |
| 2017-09-12 | 26.79 |
| 2017-09-11 | 20.79 |
| 2017-09-08 | 19.08 |
| 2017-09-07 | 19.94 |
| 2017-09-06 | 19.94 |
| 2017-09-05 | 19.94 |
| 2017-09-04 | 20.79 |
| 2017-09-01 | 19.08 |
| 2017-08-31 | 19.08 |
| 2017-08-30 | 19.94 |
| 2017-08-29 | 21.65 |
| 2017-08-28 | 19.94 |
| 2017-08-25 | 22.51 |
| 2017-08-24 | 21.65 |
| 2017-08-22 | 22.51 |
| 2017-08-21 | 22.51 |
| 2017-08-18 | 20.79 |
| 2017-08-17 | 20.79 |
| 2017-08-16 | 22.51 |
| 2017-08-15 | 22.51 |
| 2017-08-14 | 21.65 |
| 2017-08-11 | 20.79 |
| 2017-08-10 | 24.22 |
| 2017-08-09 | 25.08 |
| 2017-08-08 | 25.93 |
| 2017-08-07 | 21.65 |
| 2017-08-04 | 24.22 |
| 2017-08-03 | 25.93 |
| 2017-08-02 | 25.08 |
| 2017-08-01 | 25.08 |
| 2017-07-31 | 25.93 |
| 2017-07-28 | 26.79 |
| 2017-07-27 | 25.93 |
| 2017-07-26 | 28.50 |
| 2017-07-25 | 34.50 |
| 2017-07-24 | 34.50 |
| 2017-07-21 | 35.36 |
| 2017-07-20 | 37.93 |
| 2017-07-19 | 32.79 |
| 2017-07-18 | 29.36 |
| 2017-07-17 | 23.36 |
| 2017-07-14 | 22.51 |
| 2017-07-13 | 26.79 |
| 2017-07-12 | 25.93 |
| 2017-07-11 | 27.65 |
| 2017-07-10 | 28.50 |
| 2017-07-07 | 28.50 |
| 2017-07-06 | 28.50 |
| 2017-07-05 | 26.79 |
| 2017-07-04 | 25.08 |
| 2017-07-03 | 31.07 |
| 2017-06-30 | 32.79 |
| 2017-06-29 | 33.64 |
| 2017-06-28 | 33.64 |
| 2017-06-27 | 35.36 |
| 2017-06-26 | 33.64 |
| 2017-06-23 | 34.50 |
| 2017-06-22 | 36.21 |
| 2017-06-21 | 36.21 |
| 2017-06-20 | 37.07 |
| 2017-06-19 | 35.36 |
| 2017-06-16 | 33.64 |
| 2017-06-15 | 32.79 |
| 2017-06-14 | 35.36 |
| 2017-06-13 | 37.07 |
| 2017-06-12 | 37.07 |
| 2017-06-09 | 37.93 |
| 2017-06-08 | 39.64 |
| 2017-06-07 | 40.50 |
| 2017-06-06 | 36.21 |
| 2017-06-05 | 34.50 |
| 2017-06-02 | 34.50 |
| 2017-06-01 | 37.93 |
| 2017-05-31 | 41.35 |
| 2017-05-29 | 47.35 |
| 2017-05-26 | 47.35 |
| 2017-05-25 | 47.35 |
| 2017-05-24 | 47.35 |
| 2017-05-23 | 50.06 |
| 2017-05-22 | 51.65 |
| 2017-05-19 | 53.25 |
| 2017-05-18 | 51.65 |
| 2017-05-17 | 54.85 |
| 2017-05-16 | 52.45 |
| 2017-05-15 | 50.86 |
| 2017-05-12 | 51.65 |
| 2017-05-11 | 50.06 |
| 2017-05-10 | 50.06 |
| 2017-05-09 | 50.86 |
| 2017-05-08 | 50.06 |
| 2017-05-05 | 50.06 |
| 2017-05-04 | 49.26 |
| 2017-05-02 | 51.65 |
| 2017-04-28 | 50.06 |
| 2017-04-27 | 50.06 |
| 2017-04-26 | 50.86 |
| 2017-04-25 | 49.26 |
| 2017-04-24 | 50.06 |
| 2017-04-21 | 50.06 |
| 2017-04-20 | 50.06 |
| 2017-04-19 | 46.87 |
| 2017-04-18 | 49.26 |
| 2017-04-13 | 50.86 |
| 2017-04-12 | 51.65 |
| 2017-04-11 | 51.65 |
| 2017-04-10 | 52.45 |
| 2017-04-07 | 51.65 |
| 2017-04-06 | 53.25 |
| 2017-04-05 | 50.86 |
| 2017-04-03 | 50.86 |
| 2017-03-31 | 50.86 |
| 2017-03-30 | 50.86 |
| 2017-03-29 | 49.26 |
| 2017-03-28 | 50.06 |
| 2017-03-27 | 52.45 |
| 2017-03-24 | 54.85 |
| 2017-03-23 | 54.05 |
| 2017-03-22 | 53.25 |
| 2017-03-21 | 55.65 |
| 2017-03-20 | 58.84 |
| 2017-03-17 | 51.65 |
| 2017-03-16 | 53.25 |
| 2017-03-15 | 48.46 |
| 2017-03-14 | 49.26 |
| 2017-03-13 | 47.66 |
| 2017-03-10 | 49.26 |
| 2017-03-09 | 50.06 |
| 2017-03-08 | 52.45 |
| 2017-03-07 | 52.45 |
| 2017-03-06 | 53.25 |
| 2017-03-03 | 49.26 |
| 2017-03-02 | 53.25 |
| 2017-03-01 | 54.05 |
| 2017-02-28 | 54.85 |
| 2017-02-27 | 54.85 |
| 2017-02-24 | 54.05 |
| 2017-02-23 | 55.65 |
| 2017-02-22 | 57.24 |
| 2017-02-21 | 55.65 |
| 2017-02-20 | 57.24 |
| 2017-02-17 | 58.04 |
| 2017-02-16 | 59.64 |
| 2017-02-15 | 58.84 |
| 2017-02-14 | 58.04 |
| 2017-02-13 | 58.04 |
| 2017-02-10 | 57.24 |
| 2017-02-09 | 55.65 |
| 2017-02-08 | 58.84 |
| 2017-02-07 | 59.64 |
| 2017-02-06 | 61.23 |
| 2017-02-03 | 60.43 |
| 2017-02-02 | 60.43 |
| 2017-02-01 | 62.03 |
| 2017-01-27 | 63.63 |
| 2017-01-26 | 62.03 |
| 2017-01-25 | 63.63 |
| 2017-01-24 | 59.64 |
| 2017-01-23 | 56.44 |
| 2017-01-20 | 57.24 |
| 2017-01-19 | 58.04 |
| 2017-01-18 | 59.64 |
| 2017-01-17 | 58.84 |
| 2017-01-16 | 56.44 |
| 2017-01-13 | 57.24 |
| 2017-01-12 | 57.24 |
| 2017-01-11 | 57.24 |
| 2017-01-10 | 57.24 |
| 2017-01-09 | 58.04 |
| 2017-01-06 | 58.04 |
| 2017-01-05 | 61.23 |
| 2017-01-04 | 61.23 |
| 2017-01-03 | 62.03 |
| 2016-12-30 | 60.43 |
| 2016-12-29 | 61.23 |
| 2016-12-28 | 62.83 |
| 2016-12-23 | 59.64 |
| 2016-12-22 | 62.03 |
| 2016-12-21 | 62.83 |
| 2016-12-20 | 62.03 |
| 2016-12-19 | 62.03 |
| 2016-12-16 | 63.63 |
| 2016-12-15 | 63.63 |
| 2016-12-14 | 65.22 |
| 2016-12-13 | 62.03 |
| 2016-12-12 | 61.23 |
| 2016-12-09 | 66.82 |
| 2016-12-08 | 70.01 |
| 2016-12-07 | 70.81 |
| 2016-12-06 | 71.61 |
| 2016-12-05 | 73.21 |
| 2016-12-02 | 69.21 |
| 2016-12-01 | 74.80 |
| 2016-11-30 | 73.21 |
| 2016-11-29 | 73.21 |
| 2016-11-28 | 74.00 |
| 2016-11-25 | 74.00 |
| 2016-11-24 | 69.21 |
| 2016-11-23 | 70.81 |
| 2016-11-22 | 72.41 |
| 2016-11-21 | 74.00 |
| 2016-11-18 | 68.42 |
| 2016-11-17 | 69.21 |
| 2016-11-16 | 56.44 |
| 2016-11-15 | 54.85 |
| 2016-11-14 | 53.25 |
| 2016-11-11 | 57.24 |
| 2016-11-10 | 56.44 |
| 2016-11-09 | 54.85 |
| 2016-11-08 | 57.24 |
| 2016-11-07 | 58.04 |
| 2016-11-04 | 58.04 |
| 2016-11-03 | 53.25 |
| 2016-11-02 | 53.25 |
| 2016-11-01 | 51.65 |
| 2016-10-31 | 54.05 |
| 2016-10-28 | 55.65 |
| 2016-10-27 | 58.04 |
| 2016-10-26 | 55.65 |
| 2016-10-25 | 58.04 |
| 2016-10-24 | 54.85 |
| 2016-10-20 | 50.86 |
| 2016-10-19 | 56.44 |
| 2016-10-18 | 58.04 |
| 2016-10-17 | 57.24 |
| 2016-10-14 | 58.84 |
| 2016-10-13 | 58.84 |
| 2016-10-12 | 59.64 |
| 2016-10-11 | 61.23 |
| 2016-10-07 | 62.83 |
| 2016-10-06 | 64.43 |
| 2016-10-05 | 65.22 |
| 2016-10-04 | 66.02 |
| 2016-10-03 | 65.22 |
| 2016-09-30 | 57.24 |
| 2016-09-29 | 58.84 |
| 2016-09-28 | 59.64 |
| 2016-09-27 | 59.64 |
| 2016-09-26 | 58.84 |
| 2016-09-23 | 62.03 |
| 2016-09-22 | 65.22 |
| 2016-09-21 | 66.02 |
| 2016-09-20 | 55.65 |
| 2016-09-19 | 58.04 |
| 2016-09-15 | 58.04 |
| 2016-09-14 | 56.44 |
| 2016-09-13 | 57.24 |
| 2016-09-12 | 58.84 |
| 2016-09-09 | 61.23 |
| 2016-09-08 | 62.83 |
| 2016-09-07 | 62.83 |
| 2016-09-06 | 65.22 |
| 2016-09-05 | 54.05 |
| 2016-09-02 | 50.86 |
| 2016-09-01 | 54.05 |
| 2016-08-31 | 53.25 |
| 2016-08-30 | 56.44 |
| 2016-08-29 | 59.64 |
| 2016-08-26 | 62.03 |
| 2016-08-25 | 58.84 |
| 2016-08-24 | 61.23 |
| 2016-08-23 | 62.03 |
| 2016-08-22 | 64.43 |
| 2016-08-19 | 69.21 |
| 2016-08-18 | 70.81 |
| 2016-08-17 | 65.22 |
| 2016-08-16 | 65.22 |
| 2016-08-15 | 65.22 |
| 2016-08-12 | 62.03 |
| 2016-08-11 | 64.43 |
| 2016-08-10 | 62.83 |
| 2016-08-09 | 63.63 |
| 2016-08-08 | 66.02 |
| 2016-08-05 | 64.43 |
| 2016-08-04 | 62.83 |
| 2016-08-03 | 60.43 |
| 2016-08-01 | 61.23 |
| 2016-07-29 | 60.43 |
| 2016-07-28 | 62.03 |
| 2016-07-27 | 63.63 |
| 2016-07-26 | 62.83 |
| 2016-07-25 | 63.63 |
| 2016-07-22 | 62.83 |
| 2016-07-21 | 64.43 |
| 2016-07-20 | 62.83 |
| 2016-07-19 | 69.21 |
| 2016-07-18 | 70.01 |
| 2016-07-15 | 62.83 |
| 2016-07-14 | 65.22 |
| 2016-07-13 | 70.01 |
| 2016-07-12 | 68.42 |
| 2016-07-11 | 70.81 |
| 2016-07-08 | 70.01 |
| 2016-07-07 | 62.03 |
| 2016-07-06 | 61.23 |
| 2016-07-05 | 59.64 |
| 2016-07-04 | 53.25 |
| 2016-06-30 | 49.26 |
| 2016-06-29 | 47.66 |
| 2016-06-28 | 45.27 |
| 2016-06-27 | 45.27 |
| 2016-06-24 | 47.66 |
| 2016-06-23 | 52.45 |
| 2016-06-22 | 58.04 |
| 2016-06-21 | 54.05 |
| 2016-06-20 | 53.25 |
| 2016-06-17 | 56.44 |
| 2016-06-16 | 55.65 |
| 2016-06-15 | 58.84 |
| 2016-06-14 | 57.24 |
| 2016-06-13 | 55.65 |
| 2016-06-10 | 62.83 |
| 2016-06-08 | 62.83 |
| 2016-06-07 | 66.82 |
| 2016-06-06 | 61.23 |
| 2016-06-03 | 62.03 |
| 2016-06-02 | 58.84 |
| 2016-06-01 | 60.43 |
| 2016-05-31 | 60.43 |
| 2016-05-30 | 58.84 |
| 2016-05-27 | 62.03 |
| 2016-05-26 | 66.82 |
| 2016-05-25 | 69.21 |
| 2016-05-24 | 68.01 |
| 2016-05-23 | 65.04 |
| 2016-05-20 | 62.08 |
| 2016-05-19 | 62.08 |
| 2016-05-18 | 62.08 |
| 2016-05-17 | 67.27 |
| 2016-05-16 | 68.01 |
| 2016-05-13 | 68.75 |
| 2016-05-12 | 72.45 |
| 2016-05-11 | 71.71 |
| 2016-05-10 | 72.45 |
| 2016-05-09 | 72.45 |
| 2016-05-06 | 74.67 |
| 2016-05-05 | 73.93 |
| 2016-05-04 | 77.63 |
| 2016-05-03 | 79.85 |
| 2016-04-29 | 74.67 |
| 2016-04-28 | 74.67 |
| 2016-04-27 | 76.89 |
| 2016-04-26 | 79.11 |
| 2016-04-25 | 83.55 |
| 2016-04-22 | 76.15 |
| 2016-04-21 | 77.63 |
| 2016-04-20 | 71.71 |
| 2016-04-19 | 76.89 |
| 2016-04-18 | 81.33 |
| 2016-04-15 | 67.27 |
| 2016-04-14 | 68.01 |
| 2016-04-13 | 67.27 |
| 2016-04-12 | 64.30 |
| 2016-04-11 | 63.56 |
| 2016-04-08 | 62.82 |
| 2016-04-07 | 62.82 |
| 2016-04-06 | 64.30 |
| 2016-04-05 | 61.34 |
| 2016-04-01 | 61.34 |
| 2016-03-31 | 63.56 |
| 2016-03-30 | 57.64 |
| 2016-03-29 | 56.90 |
| 2016-03-24 | 59.12 |
| 2016-03-23 | 66.53 |
| 2016-03-22 | 66.53 |
| 2016-03-21 | 66.53 |
| 2016-03-18 | 64.30 |
| 2016-03-17 | 54.68 |
| 2016-03-16 | 53.94 |
| 2016-03-15 | 53.94 |
| 2016-03-14 | 52.46 |
| 2016-03-11 | 53.20 |
| 2016-03-10 | 51.72 |
| 2016-03-09 | 50.98 |
| 2016-03-08 | 50.98 |
| 2016-03-07 | 51.72 |
| 2016-03-04 | 50.24 |
| 2016-03-03 | 48.76 |
| 2016-03-02 | 53.20 |
| 2016-03-01 | 48.76 |
| 2016-02-29 | 48.76 |
| 2016-02-26 | 50.98 |
| 2016-02-25 | 50.24 |
| 2016-02-24 | 54.68 |
| 2016-02-23 | 54.68 |
| 2016-02-22 | 54.68 |
| 2016-02-19 | 49.50 |
| 2016-02-18 | 49.50 |
| 2016-02-17 | 48.02 |
| 2016-02-16 | 48.02 |
| 2016-02-15 | 47.28 |
| 2016-02-12 | 45.80 |
| 2016-02-11 | 45.06 |
| 2016-02-05 | 48.76 |
| 2016-02-04 | 49.50 |
| 2016-02-03 | 48.02 |
| 2016-02-02 | 49.50 |
| 2016-02-01 | 49.50 |
| 2016-01-29 | 50.24 |
| 2016-01-28 | 48.76 |
| 2016-01-27 | 50.24 |
| 2016-01-26 | 48.76 |
| 2016-01-25 | 56.16 |
| 2016-01-22 | 54.68 |
| 2016-01-21 | 50.24 |
| 2016-01-20 | 53.20 |
| 2016-01-19 | 55.42 |
| 2016-01-18 | 51.72 |
| 2016-01-15 | 52.46 |
| 2016-01-14 | 56.90 |
| 2016-01-13 | 56.90 |
| 2016-01-12 | 53.20 |
| 2016-01-11 | 54.68 |
| 2016-01-08 | 59.12 |
| 2016-01-07 | 59.86 |
| 2016-01-06 | 70.23 |
| 2016-01-05 | 69.49 |
| 2016-01-04 | 70.97 |
| 2015-12-31 | 73.93 |
| 2015-12-30 | 73.93 |
| 2015-12-29 | 70.97 |
| 2015-12-28 | 70.97 |
| 2015-12-24 | 81.33 |
| 2015-12-23 | 82.07 |
| 2015-12-22 | 79.11 |
| 2015-12-21 | 82.81 |
| 2015-12-18 | 79.85 |
| 2015-12-17 | 89.47 |
| 2015-12-16 | 84.29 |
| 2015-12-15 | 77.63 |
| 2015-12-14 | 77.63 |
| 2015-12-11 | 78.37 |
| 2015-12-10 | 81.33 |
| 2015-12-09 | 82.81 |
| 2015-12-08 | 87.25 |
| 2015-12-07 | 94.65 |
| 2015-12-04 | 92.43 |
| 2015-12-03 | 92.43 |
| 2015-12-02 | 95.39 |
| 2015-12-01 | 91.69 |
| 2015-11-30 | 93.17 |
| 2015-11-27 | 95.39 |
| 2015-11-26 | 93.91 |
| 2015-11-25 | 99.09 |
| 2015-11-24 | 99.09 |
| 2015-11-23 | 101.31 |
| 2015-11-20 | 102.05 |
| 2015-11-19 | 94.65 |
| 2015-11-18 | 85.03 |
| 2015-11-17 | 87.99 |
| 2015-11-16 | 81.33 |
| 2015-11-13 | 87.25 |
| 2015-11-12 | 94.65 |
| 2015-11-11 | 90.95 |
| 2015-11-10 | 92.43 |
| 2015-11-09 | 97.61 |
| 2015-11-06 | 97.61 |
| 2015-11-05 | 102.79 |
| 2015-11-04 | 104.27 |
| 2015-11-03 | 93.91 |
| 2015-11-02 | 89.47 |
| 2015-10-30 | 92.43 |
| 2015-10-29 | 93.17 |
| 2015-10-28 | 93.17 |
| 2015-10-27 | 101.31 |
| 2015-10-26 | 105.01 |
| 2015-10-23 | 107.97 |
| 2015-10-22 | 109.45 |
| 2015-10-20 | 109.45 |
| 2015-10-19 | 110.93 |
| 2015-10-16 | 111.67 |
| 2015-10-15 | 99.83 |
| 2015-10-14 | 93.91 |
| 2015-10-13 | 99.83 |
| 2015-10-12 | 102.79 |
| 2015-10-09 | 93.17 |
| 2015-10-08 | 87.99 |
| 2015-10-07 | 88.73 |
| 2015-10-06 | 82.81 |
| 2015-10-05 | 87.25 |
| 2015-10-02 | 89.47 |
| 2015-09-30 | 85.03 |
| 2015-09-29 | 90.95 |
| 2015-09-25 | 73.19 |
| 2015-09-24 | 72.45 |
| 2015-09-23 | 70.97 |
| 2015-09-22 | 77.63 |
| 2015-09-21 | 79.85 |
| 2015-09-18 | 76.89 |
| 2015-09-17 | 67.27 |
| 2015-09-16 | 69.49 |
| 2015-09-15 | 61.34 |
| 2015-09-14 | 61.34 |
| 2015-09-11 | 62.82 |
| 2015-09-10 | 60.60 |
| 2015-09-09 | 65.04 |
| 2015-09-08 | 62.08 |
| 2015-09-07 | 45.06 |
| 2015-09-04 | 45.06 |
| 2015-09-02 | 49.50 |
| 2015-09-01 | 54.68 |
| 2015-08-31 | 62.08 |
| 2015-08-28 | 68.01 |
| 2015-08-27 | 59.86 |
| 2015-08-26 | 45.80 |
| 2015-08-25 | 45.80 |
| 2015-08-24 | 48.02 |
| 2015-08-21 | 65.04 |
| 2015-08-20 | 72.45 |
| 2015-08-19 | 79.85 |
| 2015-08-18 | 82.81 |
| 2015-08-17 | 93.17 |
| 2015-08-14 | 97.61 |
| 2015-08-13 | 97.61 |
| 2015-08-12 | 97.61 |
| 2015-08-11 | 106.49 |
| 2015-08-10 | 107.97 |
| 2015-08-07 | 100.57 |
| 2015-08-06 | 93.91 |
| 2015-08-05 | 92.43 |
| 2015-08-04 | 85.77 |
| 2015-08-03 | 82.07 |
| 2015-07-31 | 85.77 |
| 2015-07-30 | 89.47 |
| 2015-07-29 | 87.99 |
| 2015-07-28 | 84.29 |
| 2015-07-27 | 87.25 |
| 2015-07-24 | 102.05 |
| 2015-07-23 | 111.67 |
| 2015-07-22 | 108.71 |
| 2015-07-21 | 116.85 |
| 2015-07-20 | 116.85 |
| 2015-07-17 | 116.11 |
| 2015-07-16 | 106.49 |
| 2015-07-15 | 104.27 |
| 2015-07-14 | 113.89 |
| 2015-07-13 | 115.37 |
| 2015-07-10 | 104.27 |
| 2015-07-09 | 102.79 |
| 2015-07-08 | 78.37 |
| 2015-07-07 | 91.69 |
| 2015-07-06 | 112.41 |
| 2015-07-03 | 133.88 |
| 2015-07-02 | 139.80 |
| 2015-06-30 | 151.64 |
| 2015-06-29 | 147.20 |
| 2015-06-26 | 172.36 |
| 2015-06-25 | 179.02 |
| 2015-06-24 | 184.20 |
| 2015-06-23 | 187.16 |
| 2015-06-22 | 181.24 |
| 2015-06-19 | 180.50 |
| 2015-06-18 | 187.16 |
| 2015-06-17 | 179.02 |
| 2015-06-16 | 176.06 |
| 2015-06-15 | 179.02 |
| 2015-06-12 | 182.72 |
| 2015-06-11 | 175.32 |
| 2015-06-10 | 169.40 |
| 2015-06-09 | 167.18 |
| 2015-06-08 | 182.72 |
| 2015-06-05 | 186.42 |
| 2015-06-04 | 192.34 |
| 2015-06-03 | 196.78 |
| 2015-06-02 | 210.85 |
| 2015-06-01 | 213.81 |
| 2015-05-29 | 219.73 |
| 2015-05-28 | 212.33 |
| 2015-05-27 | 222.20 |
| 2015-05-26 | 225.04 |
| 2015-05-22 | 213.66 |
| 2015-05-21 | 212.24 |
| 2015-05-20 | 217.22 |
| 2015-05-19 | 224.33 |
| 2015-05-18 | 225.75 |
| 2015-05-15 | 220.06 |
| 2015-05-14 | 219.35 |
| 2015-05-13 | 215.08 |
| 2015-05-12 | 195.88 |
| 2015-05-11 | 204.41 |
| 2015-05-08 | 188.77 |
| 2015-05-07 | 167.43 |
| 2015-05-06 | 180.23 |
| 2015-05-05 | 189.48 |
| 2015-05-04 | 195.17 |
| 2015-04-30 | 195.88 |
| 2015-04-29 | 200.86 |
| 2015-04-28 | 198.72 |
| 2015-04-27 | 207.97 |
| 2015-04-24 | 208.68 |
| 2015-04-23 | 204.41 |
| 2015-04-22 | 207.97 |
| 2015-04-21 | 201.57 |
| 2015-04-20 | 187.34 |
| 2015-04-17 | 188.06 |
| 2015-04-16 | 204.41 |
| 2015-04-15 | 198.01 |
| 2015-04-14 | 212.24 |
| 2015-04-13 | 248.51 |
| 2015-04-10 | 225.75 |
| 2015-04-09 | 198.72 |
| 2015-04-08 | 208.68 |
| 2015-04-02 | 158.18 |
| 2015-04-01 | 141.82 |
| 2015-03-31 | 131.87 |
| 2015-03-30 | 137.56 |
| 2015-03-27 | 146.80 |
| 2015-03-26 | 156.05 |
| 2015-03-25 | 140.40 |
| 2015-03-24 | 127.60 |
| 2015-03-23 | 106.26 |
| 2015-03-20 | 104.84 |
| 2015-03-19 | 106.97 |
| 2015-03-18 | 105.55 |
| 2015-03-17 | 104.84 |
| 2015-03-16 | 111.24 |
| 2015-03-13 | 110.53 |
| 2015-03-12 | 106.26 |
| 2015-03-11 | 110.53 |
| 2015-03-10 | 114.80 |
| 2015-03-09 | 125.47 |
| 2015-03-06 | 129.73 |
| 2015-03-05 | 121.91 |
| 2015-03-04 | 124.75 |
| 2015-03-03 | 121.20 |
| 2015-03-02 | 113.37 |
| 2015-02-27 | 106.26 |
| 2015-02-26 | 104.13 |
| 2015-02-25 | 99.15 |
| 2015-02-24 | 89.19 |
| 2015-02-23 | 90.61 |
| 2015-02-18 | 86.35 |
| 2015-02-17 | 87.06 |
| 2015-02-16 | 87.77 |
| 2015-02-13 | 87.77 |
| 2015-02-12 | 88.48 |
| 2015-02-11 | 88.48 |
| 2015-02-10 | 80.66 |
| 2015-02-09 | 84.92 |
| 2015-02-06 | 84.92 |
| 2015-02-05 | 87.77 |
| 2015-02-04 | 96.30 |
| 2015-02-03 | 99.86 |
| 2015-02-02 | 100.57 |
| 2015-01-30 | 103.42 |
| 2015-01-29 | 110.53 |
| 2015-01-28 | 113.37 |
| 2015-01-27 | 112.66 |
| 2015-01-26 | 113.37 |
| 2015-01-23 | 119.78 |
| 2015-01-22 | 116.93 |
| 2015-01-21 | 110.53 |
| 2015-01-20 | 106.26 |
| 2015-01-19 | 107.68 |
| 2015-01-16 | 117.64 |
| 2015-01-15 | 119.78 |
| 2015-01-14 | 119.78 |
| 2015-01-13 | 123.33 |
| 2015-01-12 | 132.58 |
| 2015-01-09 | 143.96 |
| 2015-01-08 | 144.67 |
| 2015-01-07 | 142.54 |
| 2015-01-06 | 153.92 |
| 2015-01-05 | 156.05 |
| 2015-01-02 | 157.47 |
| 2014-12-31 | 157.47 |
| 2014-12-30 | 153.20 |
| 2014-12-29 | 155.34 |
| 2014-12-24 | 158.18 |
| 2014-12-23 | 158.89 |
| 2014-12-22 | 157.47 |
| 2014-12-19 | 165.30 |
| 2014-12-18 | 159.61 |
| 2014-12-17 | 160.32 |
| 2014-12-16 | 158.18 |
| 2014-12-15 | 160.32 |
| 2014-12-12 | 166.01 |
| 2014-12-11 | 165.30 |
| 2014-12-10 | 165.30 |
| 2014-12-09 | 175.25 |
| 2014-12-08 | 176.68 |
| 2014-12-05 | 183.79 |
| 2014-12-04 | 184.50 |
| 2014-12-03 | 187.34 |
| 2014-12-02 | 188.77 |
| 2014-12-01 | 192.32 |
| 2014-11-28 | 195.17 |
| 2014-11-27 | 192.32 |
| 2014-11-26 | 190.19 |
| 2014-11-25 | 191.61 |
| 2014-11-24 | 195.17 |
| 2014-11-21 | 190.19 |
| 2014-11-20 | 198.01 |
| 2014-11-19 | 198.72 |
| 2014-11-18 | 197.30 |
| 2014-11-17 | 198.72 |
| 2014-11-14 | 198.72 |
| 2014-11-13 | 197.30 |
| 2014-11-12 | 198.72 |
| 2014-11-11 | 200.15 |
| 2014-11-10 | 195.17 |
| 2014-11-07 | 197.30 |
| 2014-11-06 | 200.15 |
| 2014-11-05 | 201.57 |
| 2014-11-04 | 200.86 |
| 2014-11-03 | 200.15 |
| 2014-10-31 | 198.72 |
| 2014-10-30 | 183.08 |
| 2014-10-29 | 188.77 |
| 2014-10-28 | 190.19 |
| 2014-10-27 | 185.21 |
| 2014-10-24 | 188.06 |
| 2014-10-23 | 191.61 |
| 2014-10-22 | 185.21 |
| 2014-10-21 | 185.21 |
| 2014-10-20 | 185.92 |
| 2014-10-17 | 177.39 |
| 2014-10-16 | 180.23 |
| 2014-10-15 | 186.63 |
| 2014-10-14 | 185.92 |
| 2014-10-13 | 190.19 |
| 2014-10-10 | 195.17 |
| 2014-10-09 | 203.70 |
| 2014-10-08 | 202.28 |
| 2014-10-07 | 201.57 |
| 2014-10-06 | 207.26 |
| 2014-10-03 | 196.59 |
| 2014-09-30 | 195.88 |
| 2014-09-29 | 200.86 |
| 2014-09-26 | 210.82 |
| 2014-09-25 | 211.53 |
| 2014-09-24 | 218.64 |
| 2014-09-23 | 217.22 |
| 2014-09-22 | 222.91 |
| 2014-09-19 | 225.04 |
| 2014-09-18 | 213.66 |
| 2014-09-17 | 213.66 |
| 2014-09-16 | 209.39 |
| 2014-09-15 | 208.68 |
| 2014-09-12 | 208.68 |
| 2014-09-11 | 212.95 |
| 2014-09-10 | 217.22 |
| 2014-09-08 | 212.95 |
| 2014-09-05 | 212.95 |
| 2014-09-04 | 212.95 |
| 2014-09-03 | 207.26 |
| 2014-09-02 | 199.44 |
| 2014-09-01 | 199.44 |
| 2014-08-29 | 204.41 |
| 2014-08-28 | 207.26 |
| 2014-08-27 | 215.79 |
| 2014-08-26 | 220.77 |
| 2014-08-25 | 257.05 |
| 2014-08-22 | 261.31 |
| 2014-08-21 | 256.34 |
| 2014-08-20 | 264.87 |
| 2014-08-19 | 244.96 |
| 2014-08-18 | 232.86 |
| 2014-08-15 | 215.08 |
| 2014-08-14 | 205.13 |
| 2014-08-13 | 207.26 |
| 2014-08-12 | 204.41 |
| 2014-08-11 | 206.55 |
| 2014-08-08 | 205.13 |
| 2014-08-07 | 201.57 |
| 2014-08-06 | 202.99 |
| 2014-08-05 | 205.84 |
| 2014-08-04 | 202.99 |
| 2014-08-01 | 203.70 |
| 2014-07-31 | 206.55 |
| 2014-07-30 | 207.26 |
| 2014-07-29 | 210.10 |
| 2014-07-28 | 212.24 |
| 2014-07-25 | 204.41 |
| 2014-07-24 | 207.97 |
| 2014-07-23 | 202.99 |
| 2014-07-22 | 209.39 |
| 2014-07-21 | 202.28 |
| 2014-07-18 | 199.44 |
| 2014-07-17 | 202.28 |
| 2014-07-16 | 203.70 |
| 2014-07-15 | 202.99 |
| 2014-07-14 | 198.72 |
| 2014-07-11 | 201.57 |
| 2014-07-10 | 200.86 |
| 2014-07-09 | 202.99 |
| 2014-07-08 | 203.70 |
| 2014-07-07 | 205.13 |
| 2014-07-04 | 210.82 |
| 2014-07-03 | 214.37 |
| 2014-07-02 | 217.22 |
| 2014-06-30 | 202.99 |
| 2014-06-27 | 205.84 |
| 2014-06-26 | 204.41 |
| 2014-06-25 | 203.70 |
| 2014-06-24 | 204.41 |
| 2014-06-23 | 209.39 |
| 2014-06-20 | 222.20 |
| 2014-06-19 | 212.24 |
| 2014-06-18 | 202.28 |
| 2014-06-17 | 212.95 |
| 2014-06-16 | 210.10 |
| 2014-06-13 | 223.62 |
| 2014-06-12 | 225.04 |
| 2014-06-11 | 214.37 |
| 2014-06-10 | 205.13 |
| 2014-06-09 | 199.44 |
| 2014-06-06 | 200.15 |
| 2014-06-05 | 198.72 |
| 2014-06-04 | 198.72 |
| 2014-06-03 | 205.13 |
| 2014-05-30 | 194.46 |
| 2014-05-29 | 204.41 |
| 2014-05-28 | 208.38 |
| 2014-05-27 | 193.43 |
| 2014-05-26 | 192.75 |
| 2014-05-23 | 190.72 |
| 2014-05-22 | 196.15 |
| 2014-05-21 | 194.79 |
| 2014-05-20 | 194.79 |
| 2014-05-19 | 193.43 |
| 2014-05-16 | 188.00 |
| 2014-05-15 | 192.07 |
| 2014-05-14 | 180.53 |
| 2014-05-13 | 183.92 |
| 2014-05-12 | 174.41 |
| 2014-05-09 | 161.51 |
| 2014-05-08 | 166.94 |
| 2014-05-07 | 182.56 |
| 2014-05-05 | 180.53 |
| 2014-05-02 | 185.96 |
| 2014-04-30 | 185.28 |
| 2014-04-29 | 200.90 |
| 2014-04-28 | 202.94 |
| 2014-04-25 | 213.13 |
| 2014-04-24 | 223.32 |
| 2014-04-23 | 224.68 |
| 2014-04-22 | 200.22 |
| 2014-04-17 | 208.38 |
| 2014-04-16 | 197.51 |
| 2014-04-15 | 197.51 |
| 2014-04-14 | 204.30 |
| 2014-04-11 | 217.89 |
| 2014-04-10 | 227.39 |
| 2014-04-09 | 221.96 |
| 2014-04-08 | 219.92 |
| 2014-04-07 | 219.92 |
| 2014-04-04 | 238.26 |
| 2014-04-03 | 235.55 |
| 2014-04-02 | 242.34 |
| 2014-04-01 | 249.13 |
| 2014-03-31 | 226.72 |
| 2014-03-28 | 222.64 |
| 2014-03-27 | 220.60 |
| 2014-03-26 | 232.15 |
| 2014-03-25 | 243.02 |
| 2014-03-24 | 257.28 |
| 2014-03-21 | 285.13 |
| 2014-03-20 | 301.43 |
| 2014-03-19 | 292.60 |
| 2014-03-18 | 300.75 |
| 2014-03-17 | 270.19 |
| 2014-03-14 | 287.17 |
| 2014-03-13 | 304.83 |
| 2014-03-12 | 302.79 |
| 2014-03-11 | 325.88 |
| 2014-03-10 | 329.28 |
| 2014-03-07 | 341.51 |
| 2014-03-06 | 350.34 |
| 2014-03-05 | 326.56 |
| 2014-03-04 | 307.54 |
| 2014-03-03 | 299.39 |
| 2014-02-28 | 299.39 |
| 2014-02-27 | 308.90 |
| 2014-02-26 | 310.26 |
| 2014-02-25 | 294.64 |
| 2014-02-24 | 310.26 |
| 2014-02-21 | 270.19 |
| 2014-02-20 | 260.68 |
| 2014-02-19 | 268.15 |
| 2014-02-18 | 239.62 |
| 2014-02-17 | 242.34 |
| 2014-02-14 | 229.43 |
| 2014-02-13 | 220.60 |
| 2014-02-12 | 227.39 |
| 2014-02-11 | 232.15 |
| 2014-02-10 | 235.55 |
| 2014-02-07 | 213.81 |
| 2014-02-06 | 214.49 |
| 2014-02-05 | 219.24 |
| 2014-02-04 | 238.26 |
| 2014-01-30 | 253.21 |
| 2014-01-29 | 222.64 |
| 2014-01-28 | 202.94 |
| 2014-01-27 | 196.83 |
| 2014-01-24 | 213.13 |
| 2014-01-23 | 198.19 |
| 2014-01-22 | 195.47 |
| 2014-01-21 | 191.39 |
| 2014-01-20 | 190.72 |
| 2014-01-17 | 203.62 |
| 2014-01-16 | 207.70 |
| 2014-01-15 | 175.77 |
| 2014-01-14 | 175.09 |
| 2014-01-13 | 164.90 |
| 2014-01-10 | 179.17 |
| 2014-01-09 | 179.85 |
| 2014-01-08 | 169.66 |
| 2014-01-07 | 149.96 |
| 2014-01-06 | 144.53 |
| 2014-01-03 | 149.96 |
| 2014-01-02 | 150.64 |
| 2013-12-31 | 152.68 |
| 2013-12-30 | 148.60 |
| 2013-12-27 | 147.92 |
| 2013-12-24 | 139.77 |
| 2013-12-23 | 141.13 |
| 2013-12-20 | 143.17 |
| 2013-12-19 | 142.49 |
| 2013-12-18 | 144.53 |
| 2013-12-17 | 142.49 |
| 2013-12-16 | 144.53 |
| 2013-12-13 | 143.17 |
| 2013-12-12 | 142.49 |
| 2013-12-11 | 143.17 |
| 2013-12-10 | 144.53 |
| 2013-12-09 | 142.49 |
| 2013-12-06 | 141.81 |
| 2013-12-05 | 144.53 |
| 2013-12-04 | 143.17 |
| 2013-12-03 | 139.09 |
| 2013-12-02 | 137.73 |
| 2013-11-29 | 137.73 |
| 2013-11-28 | 143.17 |
| 2013-11-27 | 143.17 |
| 2013-11-26 | 143.17 |
| 2013-11-25 | 145.89 |
| 2013-11-22 | 143.17 |
| 2013-11-21 | 150.64 |
| 2013-11-20 | 151.32 |
| 2013-11-19 | 150.64 |
| 2013-11-18 | 153.36 |
| 2013-11-15 | 149.28 |
| 2013-11-14 | 149.96 |
| 2013-11-13 | 149.28 |
| 2013-11-12 | 150.64 |
| 2013-11-11 | 149.96 |
| 2013-11-08 | 145.89 |
| 2013-11-07 | 149.28 |
| 2013-11-06 | 149.28 |
| 2013-11-05 | 147.92 |
| 2013-11-04 | 149.28 |
| 2013-11-01 | 150.64 |
| 2013-10-31 | 145.89 |
| 2013-10-30 | 145.21 |
| 2013-10-29 | 144.53 |
| 2013-10-28 | 143.17 |
| 2013-10-25 | 143.85 |
| 2013-10-24 | 147.24 |
| 2013-10-23 | 147.24 |
| 2013-10-22 | 149.96 |
| 2013-10-21 | 149.28 |
| 2013-10-18 | 147.92 |
| 2013-10-17 | 148.60 |
| 2013-10-16 | 142.49 |
| 2013-10-15 | 147.24 |
| 2013-10-11 | 144.53 |
| 2013-10-10 | 142.49 |
| 2013-10-09 | 141.13 |
| 2013-10-08 | 143.85 |
| 2013-10-07 | 145.21 |
| 2013-10-04 | 138.41 |
| 2013-10-03 | 135.70 |
| 2013-10-02 | 132.30 |
| 2013-09-30 | 132.98 |
| 2013-09-27 | 134.34 |
| 2013-09-26 | 137.73 |
| 2013-09-25 | 144.53 |
| 2013-09-24 | 142.49 |
| 2013-09-23 | 145.21 |
| 2013-09-19 | 144.53 |
| 2013-09-18 | 130.94 |
| 2013-09-17 | 134.34 |
| 2013-09-16 | 136.38 |
| 2013-09-13 | 133.66 |
| 2013-09-12 | 134.34 |
| 2013-09-11 | 130.94 |
| 2013-09-10 | 131.62 |
| 2013-09-09 | 129.58 |
| 2013-09-06 | 131.62 |
| 2013-09-05 | 126.87 |
| 2013-09-04 | 137.73 |
| 2013-09-03 | 139.09 |
| 2013-09-02 | 132.30 |
| 2013-08-30 | 134.34 |
| 2013-08-29 | 139.09 |
| 2013-08-28 | 135.70 |
| 2013-08-27 | 147.24 |
| 2013-08-26 | 149.28 |
| 2013-08-23 | 148.60 |
| 2013-08-22 | 157.43 |
| 2013-08-21 | 156.07 |
| 2013-08-20 | 149.28 |
| 2013-08-19 | 161.51 |
| 2013-08-16 | 151.32 |
| 2013-08-15 | 149.28 |
| 2013-08-13 | 152.00 |
| 2013-08-12 | 141.13 |
| 2013-08-09 | 139.77 |
| 2013-08-08 | 139.09 |
| 2013-08-07 | 137.73 |
| 2013-08-06 | 145.21 |
| 2013-08-05 | 137.73 |
| 2013-08-02 | 139.09 |
| 2013-08-01 | 141.13 |
| 2013-07-31 | 130.94 |
| 2013-07-30 | 125.51 |
| 2013-07-29 | 130.26 |
| 2013-07-26 | 128.23 |
| 2013-07-25 | 130.26 |
| 2013-07-24 | 129.58 |
| 2013-07-23 | 124.15 |
| 2013-07-22 | 121.43 |
| 2013-07-19 | 120.75 |
| 2013-07-18 | 132.98 |
| 2013-07-17 | 135.70 |
| 2013-07-16 | 130.94 |
| 2013-07-15 | 132.30 |
| 2013-07-12 | 126.87 |
| 2013-07-11 | 118.04 |
| 2013-07-10 | 115.32 |
| 2013-07-09 | 118.72 |
| 2013-07-08 | 124.15 |
| 2013-07-05 | 122.79 |
| 2013-07-04 | 122.79 |
| 2013-07-03 | 126.19 |
| 2013-07-02 | 139.77 |
| 2013-06-28 | 131.62 |
| 2013-06-27 | 126.87 |
| 2013-06-26 | 128.23 |
| 2013-06-25 | 118.04 |
| 2013-06-24 | 122.11 |
| 2013-06-21 | 132.30 |
| 2013-06-20 | 137.73 |
| 2013-06-19 | 143.17 |
| 2013-06-18 | 149.28 |
| 2013-06-17 | 140.45 |
| 2013-06-14 | 127.55 |
| 2013-06-13 | 132.30 |
| 2013-06-11 | 138.41 |
| 2013-06-10 | 144.53 |
| 2013-06-07 | 104.45 |
| 2013-06-06 | 101.73 |
| 2013-06-05 | 101.06 |
| 2013-06-04 | 96.30 |
| 2013-06-03 | 92.90 |
| 2013-05-31 | 94.94 |
| 2013-05-30 | 92.90 |
| 2013-05-29 | 95.62 |
| 2013-05-28 | 98.34 |
| 2013-05-27 | 96.30 |
| 2013-05-24 | 89.51 |
| 2013-05-23 | 95.62 |
| 2013-05-22 | 96.89 |
| 2013-05-21 | 97.52 |
| 2013-05-20 | 98.16 |
| 2013-05-16 | 99.43 |
| 2013-05-15 | 90.51 |
| 2013-05-14 | 91.15 |
| 2013-05-13 | 90.51 |
| 2013-05-10 | 90.51 |
| 2013-05-09 | 90.51 |
| 2013-05-08 | 91.15 |
| 2013-05-07 | 91.15 |
| 2013-05-06 | 92.43 |
| 2013-05-03 | 90.51 |
| 2013-05-02 | 94.97 |
| 2013-04-30 | 97.52 |
| 2013-04-29 | 98.80 |
| 2013-04-26 | 98.16 |
| 2013-04-25 | 97.52 |
| 2013-04-24 | 97.52 |
| 2013-04-23 | 98.80 |
| 2013-04-22 | 98.80 |
| 2013-04-19 | 97.52 |
| 2013-04-18 | 94.34 |
| 2013-04-17 | 94.97 |
| 2013-04-16 | 93.06 |
| 2013-04-15 | 96.89 |
| 2013-04-12 | 97.52 |
| 2013-04-11 | 98.80 |
| 2013-04-10 | 96.89 |
| 2013-04-09 | 96.89 |
| 2013-04-08 | 86.69 |
| 2013-04-05 | 84.78 |
| 2013-04-03 | 86.05 |
| 2013-04-02 | 86.69 |
| 2013-03-28 | 86.05 |
| 2013-03-27 | 91.15 |
| 2013-03-26 | 91.79 |
| 2013-03-25 | 91.15 |
| 2013-03-22 | 91.15 |
| 2013-03-21 | 92.43 |
| 2013-03-20 | 94.34 |
| 2013-03-19 | 96.89 |
| 2013-03-18 | 106.44 |
| 2013-03-15 | 107.72 |
| 2013-03-14 | 109.63 |
| 2013-03-13 | 107.08 |
| 2013-03-12 | 110.27 |
| 2013-03-11 | 110.27 |
| 2013-03-08 | 110.90 |
| 2013-03-07 | 112.18 |
| 2013-03-06 | 116.00 |
| 2013-03-05 | 115.36 |
| 2013-03-04 | 112.81 |
| 2013-03-01 | 119.82 |
| 2013-02-28 | 116.64 |
| 2013-02-27 | 116.64 |
| 2013-02-26 | 114.09 |
| 2013-02-25 | 116.00 |
| 2013-02-22 | 124.92 |
| 2013-02-21 | 110.27 |
| 2013-02-20 | 109.63 |
| 2013-02-19 | 110.90 |
| 2013-02-18 | 108.35 |
| 2013-02-15 | 107.72 |
| 2013-02-14 | 107.72 |
| 2013-02-08 | 108.99 |
| 2013-02-07 | 110.27 |
| 2013-02-06 | 111.54 |
| 2013-02-05 | 108.35 |
| 2013-02-04 | 118.55 |
| 2013-02-01 | 100.07 |
| 2013-01-31 | 96.25 |
| 2013-01-30 | 97.52 |
| 2013-01-29 | 91.15 |
| 2013-01-28 | 91.15 |
| 2013-01-25 | 94.34 |
| 2013-01-24 | 101.98 |
| 2013-01-23 | 108.35 |
| 2013-01-22 | 78.41 |
| 2013-01-21 | 68.85 |
| 2013-01-18 | 72.04 |
| 2013-01-17 | 69.49 |
| 2013-01-16 | 75.22 |
| 2013-01-15 | 78.41 |
| 2013-01-14 | 77.13 |
| 2013-01-11 | 73.95 |
| 2013-01-10 | 75.22 |
| 2013-01-09 | 73.95 |
| 2013-01-08 | 71.40 |
| 2013-01-07 | 79.04 |
| 2013-01-04 | 79.04 |
| 2013-01-03 | 78.41 |
| 2013-01-02 | 78.41 |
| 2012-12-31 | 73.95 |
| 2012-12-28 | 74.58 |
| 2012-12-27 | 70.12 |
| 2012-12-24 | 67.58 |
| 2012-12-21 | 66.30 |
| 2012-12-20 | 66.94 |
| 2012-12-19 | 67.58 |
| 2012-12-18 | 66.30 |
| 2012-12-17 | 68.21 |
| 2012-12-14 | 73.95 |
| 2012-12-13 | 72.67 |
| 2012-12-12 | 66.30 |
| 2012-12-11 | 60.57 |
| 2012-12-10 | 59.29 |
| 2012-12-07 | 59.29 |
| 2012-12-06 | 52.92 |
| 2012-12-05 | 54.83 |
| 2012-12-04 | 54.20 |
| 2012-12-03 | 56.74 |
| 2012-11-30 | 54.83 |
| 2012-11-29 | 52.92 |
| 2012-11-28 | 52.28 |
| 2012-11-27 | 52.28 |
| 2012-11-26 | 51.65 |
| 2012-11-23 | 51.65 |
| 2012-11-22 | 52.92 |
| 2012-11-21 | 52.28 |
| 2012-11-20 | 49.73 |
| 2012-11-19 | 49.73 |
| 2012-11-16 | 47.82 |
| 2012-11-15 | 47.19 |
| 2012-11-14 | 52.92 |
| 2012-11-13 | 49.10 |
| 2012-11-12 | 49.10 |
| 2012-11-09 | 42.73 |
| 2012-11-08 | 50.37 |
| 2012-11-07 | 52.28 |
| 2012-11-06 | 51.01 |
| 2012-11-05 | 52.28 |
| 2012-11-02 | 52.92 |
| 2012-11-01 | 52.28 |
| 2012-10-31 | 55.47 |
| 2012-10-30 | 54.20 |
| 2012-10-29 | 53.56 |
| 2012-10-26 | 54.83 |
| 2012-10-25 | 56.11 |
| 2012-10-24 | 58.66 |
| 2012-10-22 | 58.02 |
| 2012-10-19 | 67.58 |
| 2012-10-18 | 62.48 |
| 2012-10-17 | 56.74 |
| 2012-10-16 | 56.11 |
| 2012-10-15 | 56.74 |
| 2012-10-12 | 56.74 |
| 2012-10-11 | 57.38 |
| 2012-10-10 | 54.20 |
| 2012-10-09 | 50.37 |
| 2012-10-08 | 48.46 |
| 2012-10-05 | 48.46 |
| 2012-10-04 | 49.10 |
| 2012-10-03 | 51.01 |
| 2012-09-28 | 50.37 |
| 2012-09-27 | 49.73 |
| 2012-09-26 | 51.01 |
| 2012-09-25 | 52.92 |
| 2012-09-24 | 52.92 |
| 2012-09-21 | 44.64 |
| 2012-09-20 | 54.83 |
| 2012-09-19 | 57.38 |
| 2012-09-18 | 56.74 |
| 2012-09-17 | 58.02 |
| 2012-09-14 | 58.02 |
| 2012-09-13 | 56.74 |
| 2012-09-12 | 55.47 |
| 2012-09-11 | 55.47 |
| 2012-09-10 | 52.92 |
| 2012-09-07 | 51.01 |
| 2012-09-06 | 51.65 |
| 2012-09-05 | 53.56 |
| 2012-09-04 | 54.83 |
| 2012-09-03 | 52.92 |
| 2012-08-31 | 51.65 |
| 2012-08-30 | 51.65 |
| 2012-08-29 | 56.11 |
| 2012-08-28 | 56.11 |
| 2012-08-27 | 62.48 |
| 2012-08-24 | 61.84 |
| 2012-08-23 | 61.20 |
| 2012-08-22 | 59.29 |
| 2012-08-21 | 59.29 |
| 2012-08-20 | 61.20 |
| 2012-08-17 | 62.48 |
| 2012-08-16 | 63.12 |
| 2012-08-15 | 63.12 |
| 2012-08-14 | 63.12 |
| 2012-08-13 | 61.20 |
| 2012-08-10 | 62.48 |
| 2012-08-09 | 62.48 |
| 2012-08-08 | 61.20 |
| 2012-08-07 | 61.20 |
| 2012-08-06 | 66.30 |
| 2012-08-03 | 66.30 |
| 2012-08-02 | 65.03 |
| 2012-08-01 | 62.48 |
| 2012-07-31 | 62.48 |
| 2012-07-30 | 59.93 |
| 2012-07-27 | 65.03 |
| 2012-07-26 | 65.03 |
| 2012-07-25 | 64.39 |
| 2012-07-24 | 64.39 |
| 2012-07-23 | 59.93 |
| 2012-07-20 | 61.84 |
| 2012-07-19 | 62.48 |
| 2012-07-18 | 61.84 |
| 2012-07-17 | 61.84 |
| 2012-07-16 | 60.57 |
| 2012-07-13 | 65.03 |
| 2012-07-12 | 65.03 |
| 2012-07-11 | 65.66 |
| 2012-07-10 | 68.21 |
| 2012-07-09 | 70.12 |
| 2012-07-06 | 65.66 |
| 2012-07-05 | 72.04 |
| 2012-07-04 | 71.40 |
| 2012-07-03 | 72.04 |
| 2012-06-29 | 74.58 |
| 2012-06-28 | 72.67 |
| 2012-06-27 | 75.86 |
| 2012-06-26 | 77.77 |
| 2012-06-25 | 80.32 |
| 2012-06-22 | 77.13 |
| 2012-06-21 | 79.04 |
| 2012-06-20 | 80.32 |
| 2012-06-19 | 81.59 |
| 2012-06-18 | 82.23 |
| 2012-06-15 | 78.41 |
| 2012-06-14 | 79.68 |
| 2012-06-13 | 83.50 |
| 2012-06-12 | 84.14 |
| 2012-06-11 | 86.05 |
| 2012-06-08 | 81.59 |
| 2012-06-07 | 72.67 |
| 2012-06-06 | 73.31 |
| 2012-06-05 | 68.85 |
| 2012-06-04 | 67.58 |
| 2012-06-01 | 79.68 |
| 2012-05-31 | 73.95 |
| 2012-05-30 | 78.41 |
| 2012-05-29 | 81.59 |
| 2012-05-28 | 85.42 |
| 2012-05-25 | 89.88 |
| 2012-05-24 | 91.79 |
| 2012-05-23 | 89.24 |
| 2012-05-22 | 87.87 |
| 2012-05-21 | 82.47 |
| 2012-05-18 | 84.87 |
| 2012-05-17 | 87.27 |
| 2012-05-16 | 92.07 |
| 2012-05-15 | 98.08 |
| 2012-05-14 | 98.68 |
| 2012-05-11 | 98.08 |
| 2012-05-10 | 95.07 |
| 2012-05-09 | 84.87 |
| 2012-05-08 | 84.87 |
| 2012-05-07 | 84.87 |
| 2012-05-04 | 101.68 |
| 2012-05-03 | 99.88 |
| 2012-05-02 | 104.08 |
| 2012-04-30 | 107.68 |
| 2012-04-27 | 108.88 |
| 2012-04-26 | 108.88 |
| 2012-04-25 | 107.08 |
| 2012-04-24 | 110.08 |
| 2012-04-23 | 113.08 |
| 2012-04-20 | 113.08 |
| 2012-04-19 | 115.48 |
| 2012-04-18 | 115.48 |
| 2012-04-17 | 115.48 |
| 2012-04-16 | 114.88 |
| 2012-04-13 | 117.28 |
| 2012-04-12 | 118.48 |
| 2012-04-11 | 114.88 |
| 2012-04-10 | 111.28 |
| 2012-04-05 | 116.68 |
| 2012-04-03 | 117.28 |
| 2012-04-02 | 114.28 |
| 2012-03-30 | 111.88 |
| 2012-03-29 | 112.48 |
| 2012-03-28 | 113.68 |
| 2012-03-27 | 116.68 |
| 2012-03-26 | 113.08 |
| 2012-03-23 | 112.48 |
| 2012-03-22 | 127.49 |
| 2012-03-21 | 127.49 |
| 2012-03-20 | 132.29 |
| 2012-03-19 | 132.29 |
| 2012-03-16 | 135.29 |
| 2012-03-15 | 135.29 |
| 2012-03-14 | 132.29 |
| 2012-03-13 | 132.89 |
| 2012-03-12 | 129.89 |
| 2012-03-09 | 132.29 |
| 2012-03-08 | 134.09 |
| 2012-03-07 | 130.49 |
| 2012-03-06 | 130.49 |
| 2012-03-05 | 132.29 |
| 2012-03-02 | 134.09 |
| 2012-03-01 | 132.29 |
| 2012-02-29 | 133.49 |
| 2012-02-28 | 130.49 |
| 2012-02-27 | 134.09 |
| 2012-02-24 | 134.69 |
| 2012-02-23 | 135.89 |
| 2012-02-22 | 138.29 |
| 2012-02-21 | 135.89 |
| 2012-02-20 | 137.09 |
| 2012-02-17 | 137.09 |
| 2012-02-16 | 137.69 |
| 2012-02-15 | 138.29 |
| 2012-02-14 | 137.09 |
| 2012-02-13 | 137.09 |
| 2012-02-10 | 138.29 |
| 2012-02-09 | 139.49 |
| 2012-02-08 | 140.09 |
| 2012-02-07 | 140.09 |
| 2012-02-06 | 140.69 |
| 2012-02-03 | 139.49 |
| 2012-02-02 | 140.69 |
| 2012-02-01 | 136.49 |
| 2012-01-31 | 140.09 |
| 2012-01-30 | 138.89 |
| 2012-01-27 | 140.09 |
| 2012-01-26 | 135.29 |
| 2012-01-20 | 128.69 |
| 2012-01-19 | 128.09 |
| 2012-01-18 | 128.09 |
| 2012-01-17 | 126.29 |
| 2012-01-16 | 126.89 |
| 2012-01-13 | 119.08 |
| 2012-01-12 | 122.08 |
| 2012-01-11 | 118.48 |
| 2012-01-10 | 117.28 |
| 2012-01-09 | 122.08 |
| 2012-01-06 | 117.28 |
| 2012-01-05 | 117.28 |
| 2012-01-04 | 122.08 |
| 2012-01-03 | 123.29 |
| 2011-12-30 | 122.08 |
| 2011-12-29 | 122.08 |
| 2011-12-28 | 122.08 |
| 2011-12-23 | 122.68 |
| 2011-12-22 | 125.09 |
| 2011-12-21 | 125.69 |
| 2011-12-20 | 127.49 |
| 2011-12-19 | 132.89 |
| 2011-12-16 | 132.89 |
| 2011-12-15 | 128.09 |
| 2011-12-14 | 129.89 |
| 2011-12-13 | 132.89 |
| 2011-12-12 | 134.69 |
| 2011-12-09 | 132.29 |
| 2011-12-08 | 134.09 |
| 2011-12-07 | 132.89 |
| 2011-12-06 | 132.29 |
| 2011-12-05 | 132.89 |
| 2011-12-02 | 132.89 |
| 2011-12-01 | 130.49 |
| 2011-11-30 | 132.89 |
| 2011-11-29 | 132.89 |
| 2011-11-28 | 133.49 |
| 2011-11-25 | 131.09 |
| 2011-11-24 | 133.49 |
| 2011-11-23 | 131.09 |
| 2011-11-22 | 129.89 |
| 2011-11-21 | 134.69 |
| 2011-11-18 | 131.09 |
| 2011-11-17 | 131.09 |
| 2011-11-16 | 132.89 |
| 2011-11-15 | 137.69 |
| 2011-11-14 | 137.69 |
| 2011-11-11 | 137.69 |
| 2011-11-10 | 134.69 |
| 2011-11-09 | 149.70 |
| 2011-11-08 | 146.09 |
| 2011-11-07 | 143.09 |
| 2011-11-04 | 135.29 |
| 2011-11-03 | 131.09 |
| 2011-11-02 | 128.69 |
| 2011-11-01 | 122.68 |
| 2011-10-31 | 125.69 |
| 2011-10-28 | 125.09 |
| 2011-10-27 | 128.09 |
| 2011-10-26 | 119.68 |
| 2011-10-25 | 120.28 |
| 2011-10-24 | 119.68 |
| 2011-10-21 | 114.88 |
| 2011-10-20 | 116.08 |
| 2011-10-19 | 117.28 |
| 2011-10-18 | 111.88 |
| 2011-10-17 | 119.08 |
| 2011-10-14 | 119.08 |
| 2011-10-13 | 119.68 |
| 2011-10-12 | 114.28 |
| 2011-10-11 | 113.08 |
| 2011-10-10 | 102.28 |
| 2011-10-07 | 101.68 |
| 2011-10-06 | 98.08 |
| 2011-10-04 | 95.07 |
| 2011-10-03 | 98.08 |
| 2011-09-30 | 119.08 |
| 2011-09-28 | 104.08 |
| 2011-09-27 | 84.87 |
| 2011-09-26 | 83.67 |
| 2011-09-23 | 97.48 |
| 2011-09-22 | 107.68 |
| 2011-09-21 | 119.08 |
| 2011-09-20 | 111.28 |
| 2011-09-19 | 119.68 |
| 2011-09-16 | 126.29 |
| 2011-09-15 | 125.69 |
| 2011-09-14 | 121.48 |
| 2011-09-12 | 136.49 |
| 2011-09-09 | 147.29 |
| 2011-09-08 | 150.30 |
| 2011-09-07 | 152.70 |
| 2011-09-06 | 155.70 |
| 2011-09-05 | 161.10 |
| 2011-09-02 | 161.70 |
| 2011-09-01 | 161.70 |
| 2011-08-31 | 164.10 |
| 2011-08-30 | 156.90 |
| 2011-08-29 | 157.50 |
| 2011-08-26 | 155.10 |
| 2011-08-25 | 158.10 |
| 2011-08-24 | 155.10 |
| 2011-08-23 | 156.90 |
| 2011-08-22 | 169.50 |
| 2011-08-19 | 178.51 |
| 2011-08-18 | 176.11 |
| 2011-08-17 | 170.70 |
| 2011-08-16 | 168.30 |
| 2011-08-15 | 158.70 |
| 2011-08-12 | 153.30 |
| 2011-08-11 | 163.50 |
| 2011-08-10 | 164.10 |
| 2011-08-09 | 152.70 |
| 2011-08-08 | 149.70 |
| 2011-08-05 | 158.10 |
| 2011-08-04 | 162.90 |
| 2011-08-03 | 161.10 |
| 2011-08-02 | 161.70 |
| 2011-08-01 | 164.10 |
| 2011-07-29 | 158.10 |
| 2011-07-28 | 170.10 |
| 2011-07-27 | 172.50 |
| 2011-07-26 | 173.70 |
| 2011-07-25 | 171.90 |
| 2011-07-22 | 173.10 |
| 2011-07-21 | 170.10 |
| 2011-07-20 | 167.10 |
| 2011-07-19 | 162.90 |
| 2011-07-18 | 168.90 |
| 2011-07-15 | 169.50 |
| 2011-07-14 | 163.50 |
| 2011-07-13 | 162.30 |
| 2011-07-12 | 165.30 |
| 2011-07-11 | 159.30 |
| 2011-07-08 | 165.30 |
| 2011-07-07 | 164.10 |
| 2011-07-06 | 158.10 |
| 2011-07-05 | 153.30 |
| 2011-07-04 | 152.70 |
| 2011-06-30 | 140.69 |
| 2011-06-29 | 142.49 |
| 2011-06-28 | 145.49 |
| 2011-06-27 | 143.69 |
| 2011-06-24 | 150.30 |
| 2011-06-23 | 150.30 |
| 2011-06-22 | 150.90 |
| 2011-06-21 | 151.50 |
| 2011-06-20 | 150.90 |
| 2011-06-17 | 154.50 |
| 2011-06-16 | 150.90 |
| 2011-06-15 | 153.90 |
| 2011-06-14 | 151.50 |
| 2011-06-13 | 153.30 |
| 2011-06-10 | 150.90 |
| 2011-06-09 | 150.90 |
| 2011-06-08 | 157.50 |
| 2011-06-07 | 157.50 |
| 2011-06-03 | 153.90 |
| 2011-06-02 | 155.10 |
| 2011-06-01 | 156.90 |
| 2011-05-31 | 161.70 |
| 2011-05-30 | 161.10 |
| 2011-05-27 | 156.90 |
| 2011-05-26 | 150.90 |
| 2011-05-25 | 152.10 |
| 2011-05-24 | 148.49 |
| 2011-05-23 | 158.51 |
| 2011-05-20 | 159.03 |
| 2011-05-19 | 159.56 |
| 2011-05-18 | 155.35 |
| 2011-05-17 | 160.61 |
| 2011-05-16 | 151.14 |
| 2011-05-13 | 162.72 |
| 2011-05-12 | 163.25 |
| 2011-05-11 | 161.14 |
| 2011-05-09 | 153.24 |
| 2011-05-06 | 149.56 |
| 2011-05-05 | 143.77 |
| 2011-05-04 | 149.03 |
| 2011-05-03 | 147.98 |
| 2011-04-29 | 144.29 |
| 2011-04-28 | 139.03 |
| 2011-04-27 | 130.08 |
| 2011-04-26 | 128.50 |
| 2011-04-21 | 126.39 |
| 2011-04-20 | 119.55 |
| 2011-04-19 | 123.76 |
| 2011-04-18 | 124.29 |
| 2011-04-15 | 123.76 |
| 2011-04-14 | 118.49 |
| 2011-04-13 | 118.49 |
| 2011-04-12 | 117.97 |
| 2011-04-11 | 116.91 |
| 2011-04-08 | 117.97 |
| 2011-04-07 | 119.02 |
| 2011-04-06 | 117.44 |
| 2011-04-04 | 118.49 |
| 2011-04-01 | 116.39 |
| 2011-03-31 | 119.02 |
| 2011-03-30 | 117.44 |
| 2011-03-29 | 121.13 |
| 2011-03-28 | 119.55 |
| 2011-03-25 | 118.49 |
| 2011-03-24 | 119.55 |
| 2011-03-23 | 116.91 |
| 2011-03-22 | 116.91 |
| 2011-03-21 | 117.44 |
| 2011-03-18 | 107.96 |
| 2011-03-17 | 106.91 |
| 2011-03-16 | 113.76 |
| 2011-03-15 | 112.18 |
| 2011-03-14 | 115.86 |
| 2011-03-11 | 117.44 |
| 2011-03-10 | 120.07 |
| 2011-03-09 | 120.60 |
| 2011-03-08 | 123.23 |
| 2011-03-07 | 118.49 |
| 2011-03-04 | 119.55 |
| 2011-03-03 | 121.13 |
| 2011-03-02 | 121.65 |
| 2011-03-01 | 123.23 |
| 2011-02-28 | 118.49 |
| 2011-02-25 | 116.91 |
| 2011-02-24 | 112.18 |
| 2011-02-23 | 117.97 |
| 2011-02-22 | 116.91 |
| 2011-02-21 | 118.49 |
| 2011-02-18 | 122.71 |
| 2011-02-17 | 122.18 |
| 2011-02-16 | 120.60 |
| 2011-02-15 | 119.02 |
| 2011-02-14 | 118.49 |
| 2011-02-11 | 117.97 |
| 2011-02-10 | 120.07 |
| 2011-02-09 | 128.50 |
| 2011-02-08 | 130.08 |
| 2011-02-07 | 124.29 |
| 2011-02-02 | 126.39 |
| 2011-02-01 | 116.39 |
| 2011-01-31 | 116.39 |
| 2011-01-28 | 117.97 |
| 2011-01-27 | 113.23 |
| 2011-01-26 | 113.23 |
| 2011-01-25 | 109.54 |
| 2011-01-24 | 113.23 |
| 2011-01-21 | 114.28 |
| 2011-01-20 | 112.70 |
| 2011-01-19 | 114.28 |
| 2011-01-18 | 107.96 |
| 2011-01-17 | 105.33 |
| 2011-01-14 | 105.33 |
| 2011-01-13 | 104.28 |
| 2011-01-12 | 100.59 |
| 2011-01-11 | 100.07 |
| 2011-01-10 | 92.17 |
| 2011-01-07 | 84.27 |
| 2011-01-06 | 85.85 |
| 2011-01-05 | 82.17 |
| 2011-01-04 | 84.27 |
| 2011-01-03 | 79.01 |
| 2010-12-31 | 83.22 |
| 2010-12-30 | 78.48 |
| 2010-12-29 | 79.01 |
| 2010-12-28 | 80.59 |
| 2010-12-24 | 86.90 |
| 2010-12-23 | 89.54 |
| 2010-12-22 | 84.80 |
| 2010-12-21 | 87.43 |
| 2010-12-20 | 81.11 |
| 2010-12-17 | 84.27 |
| 2010-12-16 | 82.69 |
| 2010-12-15 | 80.59 |
| 2010-12-14 | 82.17 |
| 2010-12-13 | 76.90 |
| 2010-12-10 | 75.32 |
| 2010-12-09 | 78.48 |
| 2010-12-08 | 74.80 |
| 2010-12-07 | 73.74 |
| 2010-12-06 | 82.69 |
| 2010-12-03 | 89.54 |
| 2010-12-02 | 93.22 |
| 2010-12-01 | 94.28 |
| 2010-11-30 | 89.54 |
| 2010-11-29 | 95.86 |
| 2010-11-26 | 100.07 |
| 2010-11-25 | 98.49 |
| 2010-11-24 | 98.49 |
| 2010-11-23 | 96.38 |
| 2010-11-22 | 100.59 |
| 2010-11-19 | 97.96 |
| 2010-11-18 | 96.38 |
| 2010-11-17 | 90.59 |
| 2010-11-16 | 92.17 |
| 2010-11-15 | 95.33 |
| 2010-11-12 | 97.43 |
| 2010-11-11 | 101.12 |
| 2010-11-10 | 101.65 |
| 2010-11-09 | 103.23 |
| 2010-11-08 | 105.86 |
| 2010-11-05 | 105.33 |
| 2010-11-04 | 100.59 |
| 2010-11-03 | 94.80 |
| 2010-11-02 | 81.64 |
| 2010-11-01 | 74.27 |
| 2010-10-29 | 72.69 |
| 2010-10-28 | 66.90 |
| 2010-10-27 | 69.00 |
| 2010-10-26 | 69.00 |
| 2010-10-25 | 66.90 |
| 2010-10-22 | 66.37 |
| 2010-10-21 | 70.06 |
| 2010-10-20 | 66.90 |
| 2010-10-19 | 66.90 |
| 2010-10-18 | 67.42 |
| 2010-10-15 | 70.06 |
| 2010-10-14 | 69.00 |
| 2010-10-13 | 70.06 |
| 2010-10-12 | 73.22 |
| 2010-10-11 | 73.74 |
| 2010-10-08 | 75.32 |
| 2010-10-07 | 75.85 |
| 2010-10-06 | 75.85 |
| 2010-10-05 | 78.48 |
| 2010-10-04 | 76.90 |
| 2010-09-30 | 77.43 |
| 2010-09-29 | 79.53 |
| 2010-09-28 | 86.38 |
| 2010-09-27 | 84.80 |
| 2010-09-24 | 88.48 |
| 2010-09-22 | 83.22 |
| 2010-09-21 | 81.64 |
| 2010-09-20 | 83.22 |
| 2010-09-17 | 86.90 |
| 2010-09-16 | 81.64 |
| 2010-09-15 | 81.64 |
| 2010-09-14 | 81.11 |
| 2010-09-13 | 83.22 |
| 2010-09-10 | 85.33 |
| 2010-09-09 | 84.27 |
| 2010-09-08 | 84.80 |
| 2010-09-07 | 88.48 |
| 2010-09-06 | 84.27 |
| 2010-09-03 | 82.17 |
| 2010-09-02 | 81.64 |
| 2010-09-01 | 81.11 |
| 2010-08-31 | 83.22 |
| 2010-08-30 | 79.53 |
| 2010-08-27 | 83.22 |
| 2010-08-26 | 83.22 |
| 2010-08-25 | 74.80 |
| 2010-08-24 | 71.11 |
| 2010-08-23 | 92.17 |
| 2010-08-20 | 91.12 |
| 2010-08-19 | 92.17 |
| 2010-08-18 | 97.96 |
| 2010-08-17 | 94.28 |
| 2010-08-16 | 87.43 |
| 2010-08-13 | 85.85 |
| 2010-08-12 | 86.38 |
| 2010-08-11 | 82.69 |
| 2010-08-10 | 81.64 |
| 2010-08-09 | 85.33 |
| 2010-08-06 | 86.38 |
| 2010-08-05 | 86.38 |
| 2010-08-04 | 86.90 |
| 2010-08-03 | 90.06 |
| 2010-08-02 | 75.32 |
| 2010-07-30 | 75.85 |
| 2010-07-29 | 73.74 |
| 2010-07-28 | 72.69 |
| 2010-07-27 | 73.74 |
| 2010-07-26 | 69.53 |
| 2010-07-23 | 66.90 |
| 2010-07-22 | 64.79 |
| 2010-07-21 | 66.37 |
| 2010-07-20 | 65.32 |
| 2010-07-19 | 66.90 |
| 2010-07-16 | 62.16 |
| 2010-07-15 | 56.37 |
| 2010-07-14 | 54.26 |
| 2010-07-13 | 54.26 |
| 2010-07-12 | 54.79 |
| 2010-07-09 | 56.89 |
| 2010-07-08 | 56.37 |
| 2010-07-07 | 55.32 |
| 2010-07-06 | 53.74 |
| 2010-07-05 | 53.74 |
| 2010-07-02 | 53.74 |
| 2010-06-30 | 57.42 |
| 2010-06-29 | 60.58 |
| 2010-06-28 | 63.74 |
| 2010-06-25 | 62.69 |
| 2010-06-24 | 63.21 |
| 2010-06-23 | 59.53 |
| 2010-06-22 | 57.95 |
| 2010-06-21 | 59.00 |
| 2010-06-18 | 51.10 |
| 2010-06-17 | 54.26 |
| 2010-06-15 | 51.63 |
| 2010-06-14 | 52.68 |
| 2010-06-11 | 51.10 |
| 2010-06-10 | 54.79 |
| 2010-06-09 | 55.32 |
| 2010-06-08 | 56.37 |
| 2010-06-07 | 54.79 |
| 2010-06-04 | 63.21 |
| 2010-06-03 | 68.48 |
| 2010-06-02 | 63.21 |
| 2010-06-01 | 57.95 |
| 2010-05-31 | 57.95 |
| 2010-05-28 | 56.89 |
| 2010-05-27 | 44.26 |
| 2010-05-26 | 36.89 |
| 2010-05-25 | 35.31 |
| 2010-05-24 | 44.79 |
| 2010-05-20 | 46.89 |
| 2010-05-19 | 45.31 |
| 2010-05-18 | 54.26 |
| 2010-05-17 | 51.63 |
| 2010-05-14 | 57.10 |
| 2010-05-13 | 52.75 |
| 2010-05-12 | 45.98 |
| 2010-05-11 | 46.95 |
| 2010-05-10 | 46.47 |
| 2010-05-07 | 40.18 |
| 2010-05-06 | 38.73 |
| 2010-05-05 | 45.02 |
| 2010-05-04 | 48.88 |
| 2010-05-03 | 46.47 |
| 2010-04-30 | 50.33 |
| 2010-04-29 | 37.28 |
| 2010-04-28 | 62.42 |
| 2010-04-27 | 65.32 |
| 2010-04-26 | 65.32 |
| 2010-04-23 | 63.87 |
| 2010-04-22 | 64.83 |
| 2010-04-21 | 64.83 |
| 2010-04-20 | 66.28 |
| 2010-04-19 | 65.80 |
| 2010-04-16 | 52.75 |
| 2010-04-15 | 48.88 |
| 2010-04-14 | 46.47 |
| 2010-04-13 | 47.43 |
| 2010-04-12 | 49.85 |
| 2010-04-09 | 39.70 |
| 2010-04-08 | 32.93 |
| 2010-04-07 | 25.20 |
| 2010-04-01 | 23.26 |
| 2010-03-31 | 15.53 |
| 2010-03-30 | 17.46 |
| 2010-03-29 | 18.43 |
| 2010-03-26 | 20.36 |
| 2010-03-25 | 14.08 |
| 2010-03-24 | 14.08 |
| 2010-03-23 | 9.73 |
| 2010-03-22 | 8.76 |
| 2010-03-19 | 8.28 |
| 2010-03-18 | 7.31 |
| 2010-03-17 | 8.28 |
| 2010-03-16 | 6.34 |
| 2010-03-15 | 7.31 |
| 2010-03-12 | 10.21 |
| 2010-03-11 | 6.34 |
| 2010-03-10 | 4.89 |
| 2010-03-09 | 3.44 |
| 2010-03-08 | -0.91 |
| 2010-03-05 | -3.32 |
| 2010-03-04 | -6.71 |
| 2010-03-03 | -6.71 |
| 2010-03-02 | -5.74 |
| 2010-03-01 | -5.74 |
| 2010-02-26 | -6.71 |
| 2010-02-25 | -5.74 |
| 2010-02-24 | -7.19 |
| 2010-02-23 | -7.67 |
| 2010-02-22 | -9.61 |
| 2010-02-19 | -12.51 |
| 2010-02-18 | -12.51 |
| 2010-02-17 | -10.57 |
| 2010-02-12 | -10.57 |
| 2010-02-11 | -11.54 |
| 2010-02-10 | -12.02 |
| 2010-02-09 | -12.51 |
| 2010-02-08 | -12.51 |
| 2010-02-05 | -12.51 |
| 2010-02-04 | -10.09 |
| 2010-02-03 | -11.54 |
| 2010-02-02 | -12.51 |
| 2010-02-01 | -12.02 |
| 2010-01-29 | -12.99 |
| 2010-01-28 | -12.99 |
| 2010-01-27 | -12.51 |
| 2010-01-26 | -12.02 |
| 2010-01-25 | -8.64 |
| 2010-01-22 | -13.47 |
| 2010-01-21 | -12.51 |
| 2010-01-20 | -10.09 |
| 2010-01-19 | -7.67 |
| 2010-01-18 | -6.71 |
| 2010-01-15 | -6.71 |
| 2010-01-14 | -9.12 |
| 2010-01-13 | -12.02 |
| 2010-01-12 | -10.57 |
| 2010-01-11 | -12.02 |
| 2010-01-08 | -14.44 |
| 2010-01-07 | -15.89 |
| 2010-01-06 | -14.92 |
| 2010-01-05 | -16.37 |
| 2010-01-04 | -15.41 |
| 2009-12-31 | -14.92 |
| 2009-12-30 | -16.86 |
| 2009-12-29 | -13.47 |
| 2009-12-28 | -22.66 |
| 2009-12-24 | -21.69 |
| 2009-12-23 | -23.14 |
| 2009-12-22 | -21.69 |
| 2009-12-21 | -22.66 |
| 2009-12-18 | -20.24 |
| 2009-12-17 | -20.24 |
| 2009-12-16 | -20.24 |
| 2009-12-15 | -19.27 |
| 2009-12-14 | -21.21 |
| 2009-12-11 | -19.27 |
| 2009-12-10 | -20.24 |
| 2009-12-09 | -17.82 |
| 2009-12-08 | -17.82 |
| 2009-12-07 | -18.79 |
| 2009-12-04 | -17.34 |
| 2009-12-03 | -17.34 |
| 2009-12-02 | -16.86 |
| 2009-12-01 | -17.34 |
| 2009-11-30 | -17.82 |
| 2009-11-27 | -19.27 |
| 2009-11-26 | -17.82 |
| 2009-11-25 | -15.41 |
| 2009-11-24 | -12.99 |
| 2009-11-23 | -8.64 |
| 2009-11-20 | -8.16 |
| 2009-11-19 | -9.12 |
| 2009-11-18 | -8.16 |
| 2009-11-17 | -12.99 |
| 2009-11-16 | -13.96 |
| 2009-11-13 | -13.96 |
| 2009-11-12 | -14.44 |
| 2009-11-11 | -14.44 |
| 2009-11-10 | -13.96 |
| 2009-11-09 | -13.47 |
| 2009-11-06 | -13.47 |
| 2009-11-05 | -13.96 |
| 2009-11-04 | -12.99 |
| 2009-11-03 | -13.96 |
| 2009-11-02 | -12.51 |
| 2009-10-30 | -11.54 |
| 2009-10-29 | -10.57 |
| 2009-10-28 | -9.61 |
| 2009-10-27 | -10.09 |
| 2009-10-23 | -8.16 |
| 2009-10-22 | -5.26 |
| 2009-10-21 | -7.67 |
| 2009-10-20 | -10.57 |
| 2009-10-19 | -13.47 |
| 2009-10-16 | -13.96 |
| 2009-10-15 | -13.47 |
| 2009-10-14 | -13.96 |
| 2009-10-13 | -12.99 |
| 2009-10-12 | -12.99 |
| 2009-10-09 | -13.47 |
| 2009-10-08 | -12.99 |
| 2009-10-07 | -12.99 |
| 2009-10-06 | -13.96 |
| 2009-10-05 | -14.92 |
| 2009-10-02 | -15.41 |
| 2009-09-30 | -13.96 |
| 2009-09-29 | -13.96 |
| 2009-09-28 | -15.41 |
| 2009-09-25 | -14.92 |
| 2009-09-24 | -13.47 |
| 2009-09-23 | -12.51 |
| 2009-09-22 | -11.54 |
| 2009-09-21 | -12.51 |
| 2009-09-18 | -10.57 |
| 2009-09-17 | -11.06 |
| 2009-09-16 | -12.51 |
| 2009-09-15 | -12.99 |
| 2009-09-14 | -12.02 |
| 2009-09-11 | -12.51 |
| 2009-09-10 | -12.02 |
| 2009-09-09 | -10.57 |
| 2009-09-08 | -10.09 |
| 2009-09-07 | -8.16 |
| 2009-09-04 | -10.57 |
| 2009-09-03 | -9.12 |
| 2009-09-02 | -12.99 |
| 2009-09-01 | -11.06 |
| 2009-08-31 | -7.19 |
| 2009-08-28 | 1.51 |
| 2009-08-27 | 1.51 |
| 2009-08-26 | 4.41 |
| 2009-08-25 | 7.79 |
| 2009-08-24 | 1.51 |
| 2009-08-21 | -7.67 |
| 2009-08-20 | -14.44 |
| 2009-08-19 | -17.34 |
| 2009-08-18 | -14.44 |
| 2009-08-17 | -13.96 |
| 2009-08-14 | -11.54 |
| 2009-08-13 | -11.54 |
| 2009-08-12 | -11.54 |
| 2009-08-11 | -10.57 |
| 2009-08-10 | -9.61 |
| 2009-08-07 | -10.57 |
| 2009-08-06 | -10.09 |
| 2009-08-05 | -11.06 |
| 2009-08-04 | -8.16 |
| 2009-08-03 | -8.16 |
| 2009-07-31 | -9.61 |
| 2009-07-30 | -13.47 |
| 2009-07-29 | -12.51 |
| 2009-07-28 | -11.54 |
| 2009-07-27 | -10.57 |
| 2009-07-24 | -14.44 |
| 2009-07-23 | -14.92 |
| 2009-07-22 | -14.44 |
| 2009-07-21 | -14.44 |
| 2009-07-20 | -12.99 |
| 2009-07-17 | -15.41 |
| 2009-07-16 | -19.76 |
| 2009-07-15 | -19.76 |
| 2009-07-14 | -18.79 |
| 2009-07-13 | -18.79 |
| 2009-07-10 | -18.79 |
| 2009-07-09 | -19.76 |
| 2009-07-08 | -17.82 |
| 2009-07-07 | -16.37 |
| 2009-07-06 | -15.41 |
| 2009-07-03 | -14.44 |
| 2009-07-02 | -13.47 |
| 2009-06-30 | -13.96 |
| 2009-06-29 | -11.06 |
| 2009-06-26 | -10.09 |
| 2009-06-25 | -9.61 |
| 2009-06-24 | -9.12 |
| 2009-06-23 | -8.64 |
| 2009-06-22 | -6.71 |
| 2009-06-19 | -8.16 |
| 2009-06-18 | -10.09 |
| 2009-06-17 | -10.09 |
| 2009-06-16 | -9.61 |
| 2009-06-15 | -8.16 |
| 2009-06-12 | -4.77 |
| 2009-06-11 | -3.32 |
| 2009-06-10 | -1.87 |
| 2009-06-09 | -1.39 |
| 2009-06-08 | -0.42 |
| 2009-06-05 | -3.32 |
| 2009-06-04 | -8.16 |
| 2009-06-03 | -8.16 |
| 2009-06-02 | -6.22 |
| 2009-06-01 | -6.71 |
| 2009-05-29 | -4.77 |
| 2009-05-27 | -8.16 |
| 2009-05-26 | -4.29 |
| 2009-05-25 | -15.41 |
| 2009-05-22 | -19.27 |
| 2009-05-21 | -26.04 |
| 2009-05-20 | -27.49 |
| 2009-05-19 | -28.46 |
| 2009-05-18 | -29.91 |
| 2009-05-15 | -29.91 |
| 2009-05-14 | -29.91 |
| 2009-05-13 | -28.46 |
| 2009-05-12 | -24.11 |
| 2009-05-11 | -23.63 |
| 2009-05-08 | -21.02 |
| 2009-05-07 | -22.58 |
| 2009-05-06 | -21.80 |
| 2009-05-05 | -28.84 |
| 2009-05-04 | -31.97 |
| 2009-04-30 | -34.31 |
| 2009-04-29 | -33.92 |
| 2009-04-28 | -34.31 |
| 2009-04-27 | -32.36 |
| 2009-04-24 | -30.01 |
| 2009-04-23 | -30.01 |
| 2009-04-22 | -29.62 |
| 2009-04-21 | -29.62 |
| 2009-04-20 | -29.62 |
| 2009-04-17 | -28.84 |
| 2009-04-16 | -31.97 |
| 2009-04-15 | -31.97 |
| 2009-04-14 | -36.66 |
| 2009-04-09 | -38.22 |
| 2009-04-08 | -40.57 |
| 2009-04-07 | -41.35 |
| 2009-04-06 | -42.52 |
| 2009-04-03 | -42.52 |
| 2009-04-02 | -42.92 |
| 2009-04-01 | -40.96 |
| 2009-03-31 | -40.96 |
| 2009-03-30 | -47.22 |
| 2009-03-27 | -49.95 |
| 2009-03-26 | -49.95 |
| 2009-03-25 | -49.56 |
| 2009-03-24 | -48.78 |
| 2009-03-23 | -47.22 |
| 2009-03-20 | -49.17 |
| 2009-03-19 | -52.69 |
| 2009-03-18 | -52.69 |
| 2009-03-17 | -53.47 |
| 2009-03-16 | -53.08 |
| 2009-03-13 | -53.47 |
| 2009-03-12 | -53.47 |
| 2009-03-11 | -53.47 |
| 2009-03-10 | -54.25 |
| 2009-03-09 | -54.25 |
| 2009-03-06 | -53.86 |
| 2009-03-05 | -53.47 |
| 2009-03-04 | -53.86 |
| 2009-03-03 | -53.86 |
| 2009-03-02 | -53.08 |
| 2009-02-27 | -53.47 |
| 2009-02-26 | -53.47 |
| 2009-02-25 | -53.47 |
| 2009-02-24 | -53.47 |
| 2009-02-23 | -52.69 |
| 2009-02-20 | -52.30 |
| 2009-02-19 | -53.08 |
| 2009-02-18 | -51.52 |
| 2009-02-17 | -50.74 |
| 2009-02-16 | -49.95 |
| 2009-02-13 | -50.34 |
| 2009-02-12 | -50.74 |
| 2009-02-11 | -50.34 |
| 2009-02-10 | -49.56 |
| 2009-02-09 | -51.91 |
| 2009-02-06 | -53.47 |
| 2009-02-05 | -54.25 |
| 2009-02-04 | -55.43 |
| 2009-02-03 | -57.77 |
| 2009-02-02 | -58.56 |
| 2009-01-30 | -58.16 |
| 2009-01-29 | -58.16 |
| 2009-01-23 | -58.16 |
| 2009-01-22 | -58.16 |
| 2009-01-21 | -58.56 |
| 2009-01-20 | -58.56 |
| 2009-01-19 | -58.56 |
| 2009-01-16 | -60.12 |
| 2009-01-15 | -60.12 |
| 2009-01-14 | -60.12 |
| 2009-01-13 | -60.90 |
| 2009-01-12 | -60.90 |
| 2009-01-09 | -61.29 |
| 2009-01-08 | -61.29 |
| 2009-01-07 | -60.90 |
| 2009-01-06 | -61.29 |
| 2009-01-05 | -60.90 |
| 2009-01-02 | -60.90 |
| 2008-12-31 | -60.90 |
| 2008-12-30 | -60.90 |
| 2008-12-29 | -61.68 |
| 2008-12-24 | -60.90 |
| 2008-12-23 | -60.12 |
| 2008-12-22 | -60.90 |
| 2008-12-19 | -61.29 |
| 2008-12-18 | -60.90 |
| 2008-12-17 | -61.68 |
| 2008-12-16 | -62.07 |
| 2008-12-15 | -60.90 |
| 2008-12-12 | -62.07 |
| 2008-12-11 | -61.29 |
| 2008-12-10 | -61.29 |
| 2008-12-09 | -61.68 |
| 2008-12-08 | -60.90 |
| 2008-12-05 | -60.90 |
| 2008-12-04 | -61.68 |
| 2008-12-03 | -61.68 |
| 2008-12-02 | -61.29 |
| 2008-12-01 | -60.12 |
| 2008-11-28 | -60.90 |
| 2008-11-27 | -61.68 |
| 2008-11-26 | -62.86 |
| 2008-11-25 | -62.86 |
| 2008-11-24 | -63.25 |
| 2008-11-21 | -63.64 |
| 2008-11-20 | -64.03 |
| 2008-11-19 | -64.42 |
| 2008-11-18 | -63.64 |
| 2008-11-17 | -62.47 |
| 2008-11-14 | -60.90 |
| 2008-11-13 | -61.29 |
| 2008-11-12 | -65.59 |
| 2008-11-11 | -67.16 |
| 2008-11-10 | -67.16 |
| 2008-11-07 | -68.72 |
| 2008-11-06 | -69.50 |
| 2008-11-05 | -69.50 |
| 2008-11-04 | -69.89 |
| 2008-11-03 | -69.89 |
| 2008-10-31 | -69.50 |
| 2008-10-30 | -69.11 |
| 2008-10-29 | -69.11 |
| 2008-10-28 | -67.94 |
| 2008-10-27 | -67.94 |
| 2008-10-24 | -67.55 |
| 2008-10-23 | -67.16 |
| 2008-10-22 | -69.11 |
| 2008-10-21 | -68.33 |
| 2008-10-20 | -68.33 |
| 2008-10-17 | -65.59 |
| 2008-10-16 | -67.55 |
| 2008-10-15 | -68.33 |
| 2008-10-14 | -67.16 |
| 2008-10-13 | -67.55 |
| 2008-10-10 | -67.55 |
| 2008-10-09 | -66.77 |
| 2008-10-08 | -67.55 |
| 2008-10-06 | -65.20 |
| 2008-10-03 | -62.86 |
| 2008-10-02 | -61.68 |
| 2008-09-30 | -64.81 |
| 2008-09-29 | -64.81 |
| 2008-09-26 | -65.20 |
| 2008-09-25 | -64.42 |
| 2008-09-24 | -60.90 |
| 2008-09-23 | -63.64 |
| 2008-09-22 | -60.90 |
| 2008-09-19 | -60.90 |
| 2008-09-18 | -61.29 |
| 2008-09-17 | -58.95 |
| 2008-09-16 | -54.25 |
| 2008-09-12 | -54.25 |
| 2008-09-11 | -53.08 |
| 2008-09-10 | -51.13 |
| 2008-09-09 | -50.34 |
| 2008-09-08 | -49.95 |
| 2008-09-05 | -49.17 |
| 2008-09-04 | -46.43 |
| 2008-09-03 | -41.74 |
| 2008-09-02 | -41.35 |
| 2008-09-01 | -41.35 |
| 2008-08-29 | -43.70 |
| 2008-08-28 | -45.65 |
| 2008-08-27 | -41.35 |
| 2008-08-26 | -39.40 |
| 2008-08-25 | -35.49 |
| 2008-08-21 | -41.35 |
| 2008-08-20 | -41.35 |
| 2008-08-19 | -41.35 |
| 2008-08-18 | -49.17 |
| 2008-08-15 | -47.22 |
| 2008-08-14 | -47.22 |
| 2008-08-13 | -47.22 |
| 2008-08-12 | -45.26 |
| 2008-08-11 | -46.43 |
| 2008-08-08 | -43.70 |
| 2008-08-07 | -43.70 |
| 2008-08-05 | -43.31 |
| 2008-08-04 | -42.92 |
| 2008-08-01 | -42.92 |
| 2008-07-31 | -41.74 |
| 2008-07-30 | -41.74 |
| 2008-07-29 | -41.35 |
| 2008-07-28 | -41.35 |
| 2008-07-25 | -41.74 |
| 2008-07-24 | -40.57 |
| 2008-07-23 | -40.57 |
| 2008-07-22 | -41.35 |
| 2008-07-21 | -40.57 |
| 2008-07-18 | -40.57 |
| 2008-07-17 | -39.40 |
| 2008-07-16 | -40.57 |
| 2008-07-15 | -41.74 |
| 2008-07-14 | -40.57 |
| 2008-07-11 | -40.18 |
| 2008-07-10 | -40.18 |
| 2008-07-09 | -42.13 |
| 2008-07-08 | -42.13 |
| 2008-07-07 | -38.61 |
| 2008-07-04 | -39.40 |
| 2008-07-03 | -37.83 |
| 2008-07-02 | -36.66 |
| 2008-06-30 | -32.75 |
| 2008-06-27 | -36.27 |
| 2008-06-26 | -36.66 |
| 2008-06-25 | -37.05 |
| 2008-06-24 | -37.05 |
| 2008-06-23 | -37.44 |
| 2008-06-20 | -37.05 |
| 2008-06-19 | -33.92 |
| 2008-06-18 | -33.92 |
| 2008-06-17 | -35.49 |
| 2008-06-16 | -32.75 |
| 2008-06-13 | -35.88 |
| 2008-06-12 | -35.49 |
| 2008-06-11 | -33.53 |
| 2008-06-10 | -32.75 |
| 2008-06-06 | -26.49 |
| 2008-06-05 | -24.54 |
| 2008-06-04 | -26.10 |
| 2008-06-03 | -23.76 |
| 2008-06-02 | -21.80 |
| 2008-05-30 | -22.98 |
| 2008-05-29 | -23.76 |
| 2008-05-28 | -24.54 |
| 2008-05-27 | -22.98 |
| 2008-05-26 | -23.76 |
| 2008-05-23 | -17.89 |
| 2008-05-22 | -17.89 |
| 2008-05-21 | -15.94 |
| 2008-05-20 | -13.20 |
| 2008-05-19 | -12.03 |
| 2008-05-16 | -13.59 |
| 2008-05-15 | -18.28 |
| 2008-05-14 | -21.02 |
| 2008-05-13 | -22.58 |
| 2008-05-09 | -18.80 |
| 2008-05-08 | -21.80 |
| 2008-05-07 | -24.44 |
| 2008-05-06 | -27.44 |
| 2008-05-05 | -27.82 |
| 2008-05-02 | -28.57 |
| 2008-04-30 | -30.45 |
| 2008-04-29 | -30.45 |
| 2008-04-28 | -30.08 |
| 2008-04-25 | -30.08 |
| 2008-04-24 | -29.32 |
| 2008-04-23 | -31.20 |
| 2008-04-22 | -28.95 |
| 2008-04-21 | -28.20 |
| 2008-04-18 | -27.82 |
| 2008-04-17 | -27.07 |
| 2008-04-16 | -28.20 |
| 2008-04-15 | -32.33 |
| 2008-04-14 | -31.58 |
| 2008-04-11 | -31.58 |
| 2008-04-10 | -33.46 |
| 2008-04-09 | -33.08 |
| 2008-04-08 | -30.83 |
| 2008-04-07 | -31.58 |
| 2008-04-03 | -33.46 |
| 2008-04-02 | -32.71 |
| 2008-04-01 | -33.46 |
| 2008-03-31 | -33.83 |
| 2008-03-28 | -33.83 |
| 2008-03-27 | -35.71 |
| 2008-03-26 | -36.47 |
| 2008-03-25 | -39.85 |
| 2008-03-20 | -47.37 |
| 2008-03-19 | -43.61 |
| 2008-03-18 | -47.37 |
| 2008-03-17 | -45.11 |
| 2008-03-14 | -42.48 |
| 2008-03-13 | -40.60 |
| 2008-03-12 | -38.35 |
| 2008-03-11 | -39.85 |
| 2008-03-10 | -39.85 |
| 2008-03-07 | -40.98 |
| 2008-03-06 | -39.10 |
| 2008-03-05 | -38.72 |
| 2008-03-04 | -36.47 |
| 2008-03-03 | -35.34 |
| 2008-02-29 | -34.96 |
| 2008-02-28 | -34.96 |
| 2008-02-27 | -36.09 |
| 2008-02-26 | -35.71 |
| 2008-02-25 | -34.59 |
| 2008-02-22 | -33.83 |
| 2008-02-21 | -33.83 |
| 2008-02-20 | -34.21 |
| 2008-02-19 | -33.83 |
| 2008-02-18 | -34.59 |
| 2008-02-15 | -33.83 |
| 2008-02-14 | -34.21 |
| 2008-02-13 | -33.08 |
| 2008-02-12 | -33.83 |
| 2008-02-11 | -34.21 |
| 2008-02-06 | -33.08 |
| 2008-02-05 | -31.58 |
| 2008-02-04 | -29.32 |
| 2008-02-01 | -28.57 |
| 2008-01-31 | -27.82 |
| 2008-01-30 | -27.44 |
| 2008-01-29 | -28.95 |
| 2008-01-28 | -31.58 |
| 2008-01-25 | -32.33 |
| 2008-01-24 | -35.34 |
| 2008-01-23 | -36.47 |
| 2008-01-22 | -36.09 |
| 2008-01-21 | -27.82 |
| 2008-01-18 | -26.32 |
| 2008-01-17 | -33.08 |
| 2008-01-16 | -30.08 |
| 2008-01-15 | -17.67 |
| 2008-01-14 | -10.90 |
| 2008-01-11 | 0.00 |
| 2008-01-10 | 4.14 |
| 2008-01-09 | 4.51 |
| 2008-01-08 | 2.26 |
| 2008-01-07 | 6.77 |
| 2008-01-04 | 12.03 |
| 2008-01-03 | 8.27 |
| 2008-01-02 | 13.16 |
| 2007-12-31 | 13.16 |
| 2007-12-28 | 25.56 |
| 2007-12-27 | 19.17 |
| 2007-12-24 | 24.06 |
| 2007-12-21 | 4.89 |
| 2007-12-20 | 3.38 |
| 2007-12-19 | 6.77 |
| 2007-12-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy