Pacific Online Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2012-11-01 80,000 190,860 HKD 2.386 1,087,270,496 2012-10-31 0.007
2 2012-10-31 39,000 94,760 HKD 2.430 1,087,270,496 2012-10-31 0.004
3 2012-10-30 20,000 48,400 HKD 2.420 1,087,225,384 2012-09-30 0.002
4 2012-10-10 2,000 4,780 HKD 2.390 1,087,225,384 2012-09-30 0.000
5 2012-10-09 10,000 23,600 HKD 2.360 1,087,225,384 2012-09-30 0.001
6 2012-10-08 89,000 207,170 HKD 2.328 1,087,225,384 2012-09-30 0.008
7 2012-09-24 1,443,000 3,462,780 HKD 2.400 1,087,201,884 2012-09-24 0.133
8 2012-07-19 50,000 127,500 HKD 2.550 1,086,850,776 2012-06-30 0.005
9 2012-07-18 52,000 131,660 HKD 2.532 1,086,850,776 2012-06-30 0.005
10 2012-07-17 248,000 623,000 HKD 2.512 1,086,850,776 2012-06-30 0.023
11 2012-07-16 326,000 791,590 HKD 2.428 1,086,850,776 2012-06-30 0.030
12 2012-05-31 231,000 621,700 HKD 2.691 1,090,384,347 2012-05-31 0.021
13 2012-05-29 325,000 942,610 HKD 2.900 1,090,384,347 2012-05-21 0.030
14 2012-05-18 275,000 866,330 HKD 3.150 1,088,159,948 2012-04-30 0.025
15 2012-05-16 200,000 640,000 HKD 3.200 1,088,159,948 2012-04-30 0.018
16 2012-05-14 400,000 1,320,000 HKD 3.300 1,088,159,948 2012-04-30 0.037
17 2012-05-11 738,000 2,430,220 HKD 3.293 1,088,159,948 2012-04-30 0.068
18 2012-05-10 231,000 740,420 HKD 3.205 1,088,159,948 2012-04-30 0.021
19 2012-05-09 160,000 491,060 HKD 3.069 1,088,159,948 2012-04-30 0.015
20 2012-05-08 1,022,000 3,103,040 HKD 3.036 1,088,159,948 2012-04-30 0.094
21 2012-05-07 90,000 276,810 HKD 3.076 1,088,159,948 2012-04-30 0.008
22 2008-09-25 911,295 712,100 HKD 0.781 1,069,906,530 2008-08-31 0.085
23 2008-09-24 6,930 5,580 HKD 0.805 1,069,906,530 2008-08-31 0.001
24 2008-09-18 1,522,290 1,311,760 HKD 0.862 1,069,906,530 2008-08-31 0.142
25 2008-09-16 18,480 18,400 HKD 0.996 1,069,906,530 2008-08-31 0.002
26 2008-09-09 140,910 155,900 HKD 1.106 1,069,906,530 2008-08-31 0.013
27 2008-09-05 127,050 140,600 HKD 1.107 1,069,906,530 2008-08-31 0.012
28 2008-09-04 117,810 140,640 HKD 1.194 1,069,906,530 2008-08-31 0.011
29 2008-09-01 118,965 154,440 HKD 1.298 1,069,906,530 2008-08-31 0.011
30 2008-08-29 57,750 72,000 HKD 1.247 1,069,906,530 2008-07-31 0.005
31 2008-07-25 10,395,000 13,486,800 HKD 1.297 1,097,250,000 2008-06-30 0.947
32 2008-07-24 1,155,000 1,520,000 HKD 1.316 1,097,250,000 2008-06-30 0.105
33 2008-07-23 2,203,740 2,900,120 HKD 1.316 1,097,250,000 2008-06-30 0.201
34 2008-07-22 1,224,300 1,610,800 HKD 1.316 1,097,250,000 2008-06-30 0.112
35 2008-07-21 189,420 249,280 HKD 1.316 1,097,250,000 2008-06-30 0.017
36 2008-07-17 115,500 155,000 HKD 1.342 1,097,250,000 2008-06-30 0.011
37 2008-07-16 6,613,530 8,640,850 HKD 1.307 1,097,250,000 2008-06-30 0.603
38 2008-07-15 727,650 944,300 HKD 1.298 1,097,250,000 2008-06-30 0.066
39 2008-07-14 2,857,470 3,771,620 HKD 1.320 1,097,250,000 2008-06-30 0.260
40 2008-07-11 673,365 888,290 HKD 1.319 1,097,250,000 2008-06-30 0.061
41 2008-07-10 200,970 261,910 HKD 1.303 1,097,250,000 2008-06-30 0.018
42 2008-07-09 680,295 850,090 HKD 1.250 1,097,250,000 2008-06-30 0.062
43 2008-07-08 307,230 388,720 HKD 1.265 1,097,250,000 2008-06-30 0.028
Total 36,395,950 55,517,490 HKD 1.525 1,097,250,000 2008-06-30 3.317

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top