Pacific Online Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00543  2007-12-18    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 1,135,597,667 0 0.400 2025-06-30 454.24 0 454.24
2025-05-31 1,135,597,667 0 0.400 2025-05-30 454.24 0 454.24
2025-04-30 1,135,597,667 0 0.440 2025-04-30 499.66 0 499.66
2025-03-31 1,135,597,667 0 0.440 2025-03-31 499.66 0 499.66
2025-02-28 1,135,597,667 0 0.300 2025-02-28 340.68 0 340.68
2025-01-31 1,135,597,667 0 0.290 2025-01-28 329.32 0 329.32
2024-12-31 1,135,597,667 0 0.305 2024-12-31 346.36 0 346.36
2024-11-30 1,135,597,667 0 0.300 2024-11-29 340.68 0 340.68
2024-10-31 1,135,597,667 0 0.335 2024-10-31 380.43 0 380.43
2024-09-30 1,135,597,667 0 0.365 2024-09-30 414.49 0 414.49
2024-08-31 1,135,597,667 0 0.320 2024-08-30 363.39 0 363.39
2024-07-31 1,135,597,667 0 0.380 2024-07-31 431.53 0 431.53
2024-06-30 1,135,597,667 0 0.345 2024-06-28 391.78 0 391.78
2024-05-31 1,135,597,667 0 0.375 2024-05-31 425.85 0 425.85
2024-04-30 1,135,597,667 0 0.420 2024-04-30 476.95 0 476.95
2024-03-31 1,135,597,667 0 0.460 2024-03-28 522.37 0 522.37
2024-02-29 1,135,597,667 0 0.435 2024-02-29 493.98 0 493.98
2024-01-31 1,135,597,667 0 0.475 2024-01-31 539.41 0 539.41
2023-12-31 1,135,597,667 0 0.480 2023-12-29 545.09 0 545.09
2023-11-30 1,135,597,667 0 0.420 2023-11-30 476.95 0 476.95
2023-10-31 1,135,597,667 0 0.465 2023-10-31 528.05 0 528.05
2023-09-30 1,135,597,667 0 0.480 2023-09-29 545.09 0 545.09
2023-08-31 1,135,597,667 0 0.600 2023-08-31 681.36 0 681.36
2023-07-31 1,135,597,667 0 0.670 2023-07-31 760.85 0 760.85
2023-06-30 1,135,597,667 0 0.700 2023-06-30 794.92 0 794.92
2023-05-31 1,135,597,667 0 0.690 2023-05-31 783.56 0 783.56
2023-04-30 1,135,597,667 0 0.800 2023-04-28 908.48 0 908.48
2023-03-31 1,135,597,667 0 0.790 2023-03-31 897.12 0 897.12
2023-02-28 1,135,597,667 0 0.800 2023-02-28 908.48 0 908.48
2023-01-31 1,135,597,667 0 0.820 2023-01-31 931.19 0 931.19
2022-12-31 1,135,597,667 0 0.780 2022-12-30 885.77 0 885.77
2022-11-30 1,135,597,667 0 0.730 2022-11-30 828.99 0 828.99
2022-10-31 1,135,597,667 0 0.800 2022-10-31 908.48 0 908.48
2022-09-30 1,135,597,667 0 0.940 2022-09-30 1,067.46 0 1,067.46
2022-08-31 1,135,597,667 0 1.040 2022-08-31 1,181.02 0 1,181.02
2022-07-31 1,135,597,667 0 1.070 2022-07-29 1,215.09 0 1,215.09
2022-06-30 1,135,597,667 0 1.150 2022-06-30 1,305.94 0 1,305.94
2022-05-31 1,135,597,667 0 1.300 2022-05-31 1,476.28 0 1,476.28
2022-04-30 1,135,597,667 0 1.250 2022-04-29 1,419.50 0 1,419.50
2022-04-06 1,135,597,667 1,542,000 1.290 2022-04-06 1,464.92 0 1,464.92
2022-03-31 1,134,055,667 0 1.290 2022-03-31 1,462.93 0 1,462.93
2022-02-28 1,134,055,667 0 1.320 2022-02-28 1,496.95 0 1,496.95
2022-01-31 1,134,055,667 0 1.300 2022-01-31 1,474.27 0 1,474.27
2021-12-31 1,134,055,667 0 1.370 2021-12-31 1,553.66 0 1,553.66
2021-11-30 1,134,055,667 0 1.490 2021-11-30 1,689.74 0 1,689.74
2021-10-31 1,134,055,667 0 1.440 2021-10-29 1,633.04 0 1,633.04
2021-09-30 1,134,055,667 0 1.490 2021-09-30 1,689.74 0 1,689.74
2021-08-31 1,134,055,667 0 1.580 2021-08-31 1,791.81 0 1,791.81
2021-07-31 1,134,055,667 0 1.720 2021-07-30 1,950.58 0 1,950.58
2021-06-30 1,134,055,667 0 1.730 2021-06-30 1,961.92 0 1,961.92
2021-05-31 1,134,055,667 0 1.870 2021-05-31 2,120.68 0 2,120.68
2021-04-30 1,134,055,667 0 1.950 2021-04-30 2,211.41 0 2,211.41
2021-03-31 1,134,055,667 0 1.490 2021-03-31 1,689.74 0 1,689.74
2021-02-28 1,134,055,667 0 1.380 2021-02-26 1,565.00 0 1,565.00
2021-01-31 1,134,055,667 0 1.280 2021-01-29 1,451.59 0 1,451.59
2020-12-31 1,134,055,667 0 1.250 2020-12-31 1,417.57 0 1,417.57
2020-11-30 1,134,055,667 0 1.170 2020-11-30 1,326.85 0 1,326.85
2020-10-31 1,134,055,667 0 1.060 2020-10-30 1,202.10 0 1,202.10
2020-09-30 1,134,055,667 0 1.060 2020-09-30 1,202.10 0 1,202.10
2020-08-31 1,134,055,667 0 1.030 2020-08-31 1,168.08 0 1,168.08
2020-07-31 1,134,055,667 0 1.180 2020-07-31 1,338.19 0 1,338.19
2020-06-30 1,134,055,667 0 1.190 2020-06-30 1,349.53 0 1,349.53
2020-05-31 1,134,055,667 0 1.190 2020-05-29 1,349.53 0 1,349.53
2020-04-30 1,134,055,667 0 1.280 2020-04-29 1,451.59 0 1,451.59
2020-03-31 1,134,055,667 0 1.310 2020-03-31 1,485.61 0 1,485.61
2020-02-29 1,134,055,667 0 1.590 2020-02-28 1,803.15 0 1,803.15
2020-01-31 1,134,055,667 0 1.570 2020-01-31 1,780.47 0 1,780.47
2019-12-31 1,134,055,667 0 1.740 2019-12-31 1,973.26 0 1,973.26
2019-11-30 1,134,055,667 0 1.870 2019-11-29 2,120.68 0 2,120.68
2019-10-31 1,134,055,667 0 2.000 2019-10-31 2,268.11 0 2,268.11
2019-09-30 1,134,055,667 0 1.810 2019-09-30 2,052.64 0 2,052.64
2019-08-31 1,134,055,667 0 1.780 2019-08-30 2,018.62 0 2,018.62
2019-07-31 1,134,055,667 0 1.810 2019-07-31 2,052.64 0 2,052.64
2019-06-30 1,134,055,667 0 1.550 2019-06-28 1,757.79 0 1,757.79
2019-05-31 1,134,055,667 0 1.500 2019-05-31 1,701.08 0 1,701.08
2019-04-30 1,134,055,667 0 1.800 2019-04-30 2,041.30 0 2,041.30
2019-03-31 1,134,055,667 0 1.650 2019-03-29 1,871.19 0 1,871.19
2019-02-28 1,134,055,667 0 1.440 2019-02-28 1,633.04 0 1,633.04
2019-01-31 1,134,055,667 0 1.290 2019-01-31 1,462.93 0 1,462.93
2018-12-31 1,134,055,667 0 1.030 2018-12-31 1,168.08 0 1,168.08
2018-11-30 1,134,055,667 0 1.050 2018-11-30 1,190.76 0 1,190.76
2018-10-31 1,134,055,667 0 1.070 2018-10-31 1,213.44 0 1,213.44
2018-09-30 1,134,055,667 0 1.070 2018-09-28 1,213.44 0 1,213.44
2018-08-31 1,134,055,667 0 1.070 2018-08-31 1,213.44 0 1,213.44
2018-07-31 1,134,055,667 0 1.120 2018-07-31 1,270.14 0 1,270.14
2018-06-30 1,134,055,667 0 1.200 2018-06-29 1,360.87 0 1,360.87
2018-05-31 1,134,055,667 0 1.240 2018-05-31 1,406.23 0 1,406.23
2018-04-30 1,134,055,667 0 1.240 2018-04-30 1,406.23 0 1,406.23
2018-03-31 1,134,055,667 0 1.120 2018-03-29 1,270.14 0 1,270.14
2018-02-28 1,134,055,667 0 1.190 2018-02-28 1,349.53 0 1,349.53
2018-01-31 1,134,055,667 0 1.340 2018-01-31 1,519.63 0 1,519.63
2017-12-31 1,134,055,667 0 1.400 2017-12-29 1,587.68 0 1,587.68
2017-11-30 1,134,055,667 550,000 1.350 2017-11-30 1,530.98 0 1,530.98
2017-10-31 1,133,505,667 0 1.450 2017-10-31 1,643.58 0 1,643.58
2017-09-30 1,133,505,667 0 1.400 2017-09-29 1,586.91 0 1,586.91
2017-08-31 1,133,505,667 0 1.390 2017-08-31 1,575.57 0 1,575.57
2017-07-31 1,133,505,667 0 1.470 2017-07-31 1,666.25 0 1,666.25
2017-06-30 1,133,505,667 0 1.550 2017-06-30 1,756.93 0 1,756.93
2017-05-31 1,133,505,667 600,000 1.650 2017-05-31 1,870.28 0 1,870.28
2017-04-30 1,132,905,667 0 1.880 2017-04-28 2,129.86 0 2,129.86
2017-03-31 1,132,905,667 500,000 1.890 2017-03-31 2,141.19 0 2,141.19
2017-02-28 1,132,405,667 0 1.940 2017-02-28 2,196.87 0 2,196.87
2017-01-31 1,132,405,667 0 2.050 2017-01-27 2,321.43 0 2,321.43
2016-12-31 1,132,405,667 260,000 2.010 2016-12-30 2,276.14 0 2,276.14
2016-11-30 1,132,145,667 200,000 2.170 2016-11-30 2,456.76 0 2,456.76
2016-10-31 1,131,945,667 0 1.930 2016-10-31 2,184.66 0 2,184.66
2016-09-30 1,131,945,667 0 1.970 2016-09-30 2,229.93 0 2,229.93
2016-08-31 1,131,945,667 400,000 1.920 2016-08-31 2,173.34 0 2,173.34
2016-07-31 1,131,545,667 0 2.010 2016-07-29 2,274.41 0 2,274.41
2016-06-30 1,131,545,667 0 1.870 2016-06-30 2,115.99 0 2,115.99
2016-05-31 1,131,545,667 0 2.010 2016-05-31 2,274.41 0 2,274.41
2016-04-30 1,131,545,667 0 2.360 2016-04-29 2,670.45 0 2,670.45
2016-03-31 1,131,545,667 203,183 2.210 2016-03-31 2,500.72 0 2,500.72
2016-02-29 1,131,342,484 0 2.010 2016-02-29 2,274.00 0 2,274.00
2016-01-31 1,131,342,484 0 2.030 2016-01-29 2,296.63 0 2,296.63
2015-12-31 1,131,342,484 23,700 2.350 2015-12-31 2,658.65 0 2,658.65
2015-11-30 1,131,318,784 30,000 2.610 2015-11-30 2,952.74 0 2,952.74
2015-10-31 1,131,288,784 0 2.600 2015-10-30 2,941.35 0 2,941.35
2015-09-30 1,131,288,784 700,000 2.500 2015-09-30 2,828.22 0 2,828.22
2015-08-31 1,130,588,784 3,000 2.190 2015-08-31 2,475.99 0 2,475.99
2015-07-31 1,130,585,784 36,889 2.510 2015-07-31 2,837.77 0 2,837.77
2015-06-30 1,130,548,895 810,000 3.400 2015-06-30 3,843.87 0 3,843.87
2015-06-09 1,129,738,895 16,592,176 3.610 2015-06-09 4,078.36 0 4,078.36
2015-05-31 1,113,146,719 317,568 4.320 2015-05-29 4,808.79 0 4,808.79
2015-04-30 1,112,829,151 1,096,000 4.160 2015-04-30 4,629.37 0 4,629.37
2015-03-31 1,111,733,151 6,000 3.260 2015-03-31 3,624.25 0 3,624.25
2015-02-28 1,111,727,151 0 2.900 2015-02-27 3,224.01 0 3,224.01
2015-01-31 1,111,727,151 39,519 2.860 2015-01-30 3,179.54 0 3,179.54
2014-12-31 1,111,687,632 38,000 3.620 2014-12-31 4,024.31 0 4,024.31
2014-11-30 1,111,649,632 41,000 4.150 2014-11-28 4,613.35 0 4,613.35
2014-10-31 1,111,608,632 28,000 4.200 2014-10-31 4,668.76 0 4,668.76
2014-09-30 1,111,580,632 67,047 4.160 2014-09-30 4,624.18 0 4,624.18
2014-08-31 1,111,513,585 54,265 4.280 2014-08-29 4,757.28 0 4,757.28
2014-07-31 1,111,459,320 108,000 4.310 2014-07-31 4,790.39 0 4,790.39
2014-06-30 1,111,351,320 96,521 4.260 2014-06-30 4,734.36 0 4,734.36
2014-05-31 1,111,254,799 227,425 4.140 2014-05-30 4,600.59 0 4,600.59
2014-04-30 1,111,027,374 1,568,468 4.200 2014-04-30 4,666.31 0 4,666.31
2014-03-31 1,109,458,906 4,683,331 4.810 2014-03-31 5,336.50 0 5,336.50
2014-03-26 1,104,775,575 1,963,359 4.890 2014-03-26 5,402.35 0 5,402.35
2014-03-25 1,102,812,216 1,800,000 5.050 2014-03-25 5,569.20 0 5,569.20
2014-03-24 1,101,012,216 2,600,000 5.260 2014-03-24 5,791.32 0 5,791.32
2014-03-21 1,098,412,216 2,952,526 5.670 2014-03-21 6,228.00 0 6,228.00
2014-02-28 1,095,459,690 1,139,738 5.880 2014-02-28 6,441.30 0 6,441.30
2014-01-31 1,094,319,952 1,765,689 5.200 2014-01-30 5,690.46 0 5,690.46
2013-12-31 1,092,554,263 157,868 3.720 2013-12-31 4,064.30 0 4,064.30
2013-11-30 1,092,396,395 764,168 3.500 2013-11-29 3,823.39 0 3,823.39
2013-10-31 1,091,632,227 302,925 3.620 2013-10-31 3,951.71 0 3,951.71
2013-09-30 1,091,329,302 222,164 3.430 2013-09-30 3,743.26 0 3,743.26
2013-08-31 1,091,107,138 499,181 3.450 2013-08-30 3,764.32 0 3,764.32
2013-07-31 1,090,607,957 381,050 3.400 2013-07-31 3,708.07 0 3,708.07
2013-06-30 1,090,226,907 304,927 3.410 2013-06-28 3,717.67 0 3,717.67
2013-05-31 1,089,921,980 0 2.870 2013-05-31 3,128.08 0 3,128.08
2013-05-22 1,089,921,980 1,937,735 3.090 2013-05-22 3,367.86 0 3,367.86
2013-04-30 1,087,984,245 1,239,523 3.100 2013-04-30 3,372.75 0 3,372.75
2013-03-31 1,086,744,722 538,069 2.920 2013-03-28 3,173.29 0 3,173.29
2013-02-28 1,086,206,653 731,303 3.400 2013-02-28 3,693.10 0 3,693.10
2013-01-31 1,085,475,350 509,504 3.080 2013-01-31 3,343.26 0 3,343.26
2012-12-31 1,084,965,846 -2,328,150 2.730 2012-12-31 2,961.96 0 2,961.96
2012-11-30 1,087,293,996 23,500 2.430 2012-11-30 2,642.12 0 2,642.12
2012-10-31 1,087,270,496 45,112 2.440 2012-10-31 2,652.94 0 2,652.94
2012-09-30 1,087,225,384 23,500 2.360 2012-09-28 2,565.85 0 2,565.85
2012-09-24 1,087,201,884 154,784 2.400 2012-09-24 2,609.28 0 2,609.28
2012-08-31 1,087,047,100 79,152 2.380 2012-08-31 2,587.17 0 2,587.17
2012-07-31 1,086,967,948 117,172 2.550 2012-07-31 2,771.77 0 2,771.77
2012-06-30 1,086,850,776 -3,533,571 2.740 2012-06-29 2,977.97 0 2,977.97
2012-05-31 1,090,384,347 0 2.730 2012-05-31 2,976.75 0 2,976.75
2012-05-21 1,090,384,347 2,224,399 3.040 2012-05-21 3,314.77 0 3,314.77
2012-04-30 1,088,159,948 1,610,024 3.460 2012-04-30 3,765.03 0 3,765.03
2012-03-31 1,086,549,924 930,326 3.530 2012-03-30 3,835.52 0 3,835.52
2012-02-29 1,085,619,598 1,284,728 3.890 2012-02-29 4,223.06 0 4,223.06
2012-01-31 1,084,334,870 315,736 4.000 2012-01-31 4,337.34 0 4,337.34
2011-12-31 1,084,019,134 1,031,512 3.700 2011-12-30 4,010.87 0 4,010.87
2011-11-30 1,082,987,622 758,747 3.880 2011-11-30 4,201.99 0 4,201.99
2011-10-31 1,082,228,875 257,735 3.760 2011-10-31 4,069.18 0 4,069.18
2011-09-30 1,081,971,140 536,946 3.650 2011-09-30 3,949.19 0 3,949.19
2011-08-31 1,081,434,194 955,312 4.400 2011-08-31 4,758.31 0 4,758.31
2011-07-31 1,080,478,882 570,740 4.300 2011-07-29 4,646.06 0 4,646.06
2011-06-30 1,079,908,142 468,459 4.010 2011-06-30 4,330.43 0 4,330.43
2011-06-16 1,079,439,683 98,130,880 4.180 2011-06-16 4,512.06 0 4,512.06
2011-05-31 981,308,803 0 4.360 2011-05-31 4,278.51 98,130,880 4,706.36
2011-05-18 981,308,803 1,999,251 4.850 2011-05-18 4,759.35 0 4,759.35
2011-04-30 979,309,552 1,017,845 4.640 2011-04-29 4,544.00 0 4,544.00
2011-03-31 978,291,707 178,655 4.160 2011-03-31 4,069.69 0 4,069.69
2011-02-28 978,113,052 462,538 4.150 2011-02-28 4,059.17 0 4,059.17
2011-01-31 977,650,514 942,560 4.110 2011-01-31 4,018.14 0 4,018.14
2010-12-31 976,707,954 512,191 3.480 2010-12-31 3,398.94 0 3,398.94
2010-11-30 976,195,763 777,585 3.600 2010-11-30 3,514.30 0 3,514.30
2010-10-31 975,418,178 64,000 3.280 2010-10-29 3,199.37 0 3,199.37
2010-09-30 975,354,178 171,000 3.370 2010-09-30 3,286.94 0 3,286.94
2010-08-31 975,183,178 156,817 3.480 2010-08-31 3,393.64 0 3,393.64
2010-07-31 975,026,361 112,173 3.340 2010-07-30 3,256.59 0 3,256.59
2010-06-30 974,914,188 58,138 2.990 2010-06-30 2,914.99 0 2,914.99
2010-06-07 974,856,050 46,420,050 2.940 2010-06-07 2,866.08 0 2,866.08
2010-05-31 928,436,000 35,000 3.000 2010-05-31 2,785.31 46,420,050 2,924.57
2010-05-12 928,401,000 500,000 3.020 2010-05-12 2,803.77 0 2,803.77
2010-05-11 927,901,000 1,666,500 3.040 2010-05-11 2,820.82 0 2,820.82
2010-04-30 926,234,500 317,000 3.110 2010-04-30 2,880.59 0 2,880.59
2010-04-19 925,917,500 1,417,500 3.430 2010-04-19 3,175.90 0 3,175.90
2010-03-31 924,500,000 790,000 2.390 2010-03-31 2,209.56 0 2,209.56
2010-02-28 923,710,000 0 1.930 2010-02-26 1,782.76 0 1,782.76
2010-01-31 923,710,000 0 1.800 2010-01-29 1,662.68 0 1,662.68
2009-12-31 923,710,000 0 1.760 2009-12-31 1,625.73 0 1,625.73
2009-11-30 923,710,000 0 1.700 2009-11-30 1,570.31 0 1,570.31
2009-10-31 923,710,000 0 1.830 2009-10-30 1,690.39 0 1,690.39
2009-09-30 923,710,000 0 1.780 2009-09-30 1,644.20 0 1,644.20
2009-08-31 923,710,000 0 1.920 2009-08-31 1,773.52 0 1,773.52
2009-07-31 923,710,000 0 1.870 2009-07-31 1,727.34 0 1,727.34
2009-06-30 923,710,000 0 1.780 2009-06-30 1,644.20 0 1,644.20
2009-05-31 923,710,000 0 1.970 2009-05-29 1,819.71 0 1,819.71
2009-04-30 923,710,000 0 1.680 2009-04-30 1,551.83 0 1,551.83
2009-03-31 923,710,000 0 1.510 2009-03-31 1,394.80 0 1,394.80
2009-02-28 923,710,000 0 1.190 2009-02-27 1,099.21 0 1,099.21
2009-01-31 923,710,000 0 1.070 2009-01-30 988.37 0 988.37
2008-12-31 923,710,000 0 1.000 2008-12-31 923.71 0 923.71
2008-11-30 923,710,000 0 1.000 2008-11-28 923.71 0 923.71
2008-10-31 923,710,000 -2,616,000 0.780 2008-10-31 720.49 0 720.49
2008-09-30 926,326,000 0 0.900 2008-09-30 833.69 0 833.69
2008-08-31 926,326,000 0 1.440 2008-08-29 1,333.91 0 1,333.91
2008-07-31 926,326,000 -23,674,000 1.490 2008-07-31 1,380.23 0 1,380.23
2008-06-30 950,000,000 0 1.720 2008-06-30 1,634.00 0 1,634.00
2008-05-31 950,000,000 0 1.970 2008-05-30 1,871.50 0 1,871.50
2008-04-30 950,000,000 0 1.850 2008-04-30 1,757.50 0 1,757.50
2008-03-31 950,000,000 0 1.760 2008-03-31 1,672.00 0 1,672.00
2008-02-29 950,000,000 0 1.730 2008-02-29 1,643.50 0 1,643.50
2008-01-31 950,000,000 0 1.920 2008-01-31 1,824.00 0 1,824.00
2007-12-31 950,000,000 0 3.010 2007-12-31 2,859.50 0 2,859.50
2007-12-18 950,000,000 2.660 2007-12-18 2,527.00 0 2,527.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top