Uni-President China Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 2,296,721,635 | 0 | 53.1731 | 4,319,334,000 | 2025-06-30 |
| 2 | 2025-12-23 | 2,296,721,635 | -1,929,495 | 53.1731 | 4,319,334,000 | 2025-06-30 |
| 3 | 2025-12-22 | 2,298,651,130 | 571,946 | 53.2177 | 4,319,334,000 | 2025-06-30 |
| 4 | 2025-12-19 | 2,298,079,184 | -279,497 | 53.2045 | 4,319,334,000 | 2025-06-30 |
| 5 | 2025-12-18 | 2,298,358,681 | -609,780 | 53.2110 | 4,319,334,000 | 2025-06-30 |
| 6 | 2025-12-17 | 2,298,968,461 | -1,459,998 | 53.2251 | 4,319,334,000 | 2025-06-30 |
| 7 | 2025-12-16 | 2,300,428,459 | 2,309,259 | 53.2589 | 4,319,334,000 | 2025-06-30 |
| 8 | 2025-12-15 | 2,298,119,200 | -192,555 | 53.2054 | 4,319,334,000 | 2025-06-30 |
| 9 | 2025-12-12 | 2,298,311,755 | -2,449,070 | 53.2099 | 4,319,334,000 | 2025-06-30 |
| 10 | 2025-12-11 | 2,300,760,825 | -4,609,463 | 53.2666 | 4,319,334,000 | 2025-06-30 |
| 11 | 2025-12-10 | 2,305,370,288 | -74,664 | 53.3733 | 4,319,334,000 | 2025-06-30 |
| 12 | 2025-12-09 | 2,305,444,952 | 113,896 | 53.3750 | 4,319,334,000 | 2025-06-30 |
| 13 | 2025-12-08 | 2,305,331,056 | 135,720 | 53.3724 | 4,319,334,000 | 2025-06-30 |
| 14 | 2025-12-05 | 2,305,195,336 | -1,226,441 | 53.3692 | 4,319,334,000 | 2025-06-30 |
| 15 | 2025-12-04 | 2,306,421,777 | -1,178,148 | 53.3976 | 4,319,334,000 | 2025-06-30 |
| 16 | 2025-12-03 | 2,307,599,925 | -1,525,463 | 53.4249 | 4,319,334,000 | 2025-06-30 |
| 17 | 2025-12-02 | 2,309,125,388 | -451,401 | 53.4602 | 4,319,334,000 | 2025-06-30 |
| 18 | 2025-12-01 | 2,309,576,789 | -199,859 | 53.4707 | 4,319,334,000 | 2025-06-30 |
| 19 | 2025-11-28 | 2,309,776,648 | -921,804 | 53.4753 | 4,319,334,000 | 2025-06-30 |
| 20 | 2025-11-27 | 2,310,698,452 | -285,479 | 53.4966 | 4,319,334,000 | 2025-06-30 |
| 21 | 2025-11-26 | 2,310,983,931 | 1,458,255 | 53.5032 | 4,319,334,000 | 2025-06-30 |
| 22 | 2025-11-25 | 2,309,525,676 | 1,530,403 | 53.4695 | 4,319,334,000 | 2025-06-30 |
| 23 | 2025-11-24 | 2,307,995,273 | -1,791,480 | 53.4341 | 4,319,334,000 | 2025-06-30 |
| 24 | 2025-11-21 | 2,309,786,753 | -1,863,363 | 53.4755 | 4,319,334,000 | 2025-06-30 |
| 25 | 2025-11-20 | 2,311,650,116 | -6,136,416 | 53.5187 | 4,319,334,000 | 2025-06-30 |
| 26 | 2025-11-19 | 2,317,786,532 | -175,063 | 53.6607 | 4,319,334,000 | 2025-06-30 |
| 27 | 2025-11-18 | 2,317,961,595 | -1,608,624 | 53.6648 | 4,319,334,000 | 2025-06-30 |
| 28 | 2025-11-17 | 2,319,570,219 | -2,756,872 | 53.7020 | 4,319,334,000 | 2025-06-30 |
| 29 | 2025-11-14 | 2,322,327,091 | -2,581,656 | 53.7659 | 4,319,334,000 | 2025-06-30 |
| 30 | 2025-11-13 | 2,324,908,747 | -3,869,877 | 53.8256 | 4,319,334,000 | 2025-06-30 |
| 31 | 2025-11-12 | 2,328,778,624 | -2,032,025 | 53.9152 | 4,319,334,000 | 2025-06-30 |
| 32 | 2025-11-11 | 2,330,810,649 | -6,168,896 | 53.9623 | 4,319,334,000 | 2025-06-30 |
| 33 | 2025-11-10 | 2,336,979,545 | 868,669 | 54.1051 | 4,319,334,000 | 2025-06-30 |
| 34 | 2025-11-07 | 2,336,110,876 | -1,143,118 | 54.0850 | 4,319,334,000 | 2025-06-30 |
| 35 | 2025-11-06 | 2,337,253,994 | -2,399,774 | 54.1114 | 4,319,334,000 | 2025-06-30 |
| 36 | 2025-11-05 | 2,339,653,768 | 1,540,347 | 54.1670 | 4,319,334,000 | 2025-06-30 |
| 37 | 2025-11-04 | 2,338,113,421 | -973,617 | 54.1313 | 4,319,334,000 | 2025-06-30 |
| 38 | 2025-11-03 | 2,339,087,038 | -2,045,494 | 54.1539 | 4,319,334,000 | 2025-06-30 |
| 39 | 2025-10-31 | 2,341,132,532 | -2,824,273 | 54.2012 | 4,319,334,000 | 2025-06-30 |
| 40 | 2025-10-30 | 2,343,956,805 | -1,829,000 | 54.2666 | 4,319,334,000 | 2025-06-30 |
| 41 | 2025-10-28 | 2,345,785,805 | -1,478,667 | 54.3090 | 4,319,334,000 | 2025-06-30 |
| 42 | 2025-10-27 | 2,347,264,472 | -1,025,191 | 54.3432 | 4,319,334,000 | 2025-06-30 |
| 43 | 2025-10-24 | 2,348,289,663 | -1,252,117 | 54.3669 | 4,319,334,000 | 2025-06-30 |
| 44 | 2025-10-23 | 2,349,541,780 | -1,734,648 | 54.3959 | 4,319,334,000 | 2025-06-30 |
| 45 | 2025-10-22 | 2,351,276,428 | -2,275,461 | 54.4361 | 4,319,334,000 | 2025-06-30 |
| 46 | 2025-10-21 | 2,353,551,889 | -3,720,406 | 54.4888 | 4,319,334,000 | 2025-06-30 |
| 47 | 2025-10-20 | 2,357,272,295 | -4,523,668 | 54.5749 | 4,319,334,000 | 2025-06-30 |
| 48 | 2025-10-17 | 2,361,795,963 | -4,207,474 | 54.6796 | 4,319,334,000 | 2025-06-30 |
| 49 | 2025-10-16 | 2,366,003,437 | -2,087,305 | 54.7770 | 4,319,334,000 | 2025-06-30 |
| 50 | 2025-10-15 | 2,368,090,742 | -4,275,962 | 54.8254 | 4,319,334,000 | 2025-06-30 |
| 51 | 2025-10-14 | 2,372,366,704 | -2,314,699 | 54.9244 | 4,319,334,000 | 2025-06-30 |
| 52 | 2025-10-13 | 2,374,681,403 | -2,230,346 | 54.9780 | 4,319,334,000 | 2025-06-30 |
| 53 | 2025-10-10 | 2,376,911,749 | -330,216 | 55.0296 | 4,319,334,000 | 2025-06-30 |
| 54 | 2025-10-09 | 2,377,241,965 | -661,258 | 55.0372 | 4,319,334,000 | 2025-06-30 |
| 55 | 2025-10-08 | 2,377,903,223 | -599,282 | 55.0525 | 4,319,334,000 | 2025-06-30 |
| 56 | 2025-10-06 | 2,378,502,505 | 2,253,818 | 55.0664 | 4,319,334,000 | 2025-06-30 |
| 57 | 2025-10-03 | 2,376,248,687 | -3,839,153 | 55.0142 | 4,319,334,000 | 2025-06-30 |
| 58 | 2025-10-02 | 2,380,087,840 | -1,813,181 | 55.1031 | 4,319,334,000 | 2025-06-30 |
| 59 | 2025-09-30 | 2,381,901,021 | -1,842,505 | 55.1451 | 4,319,334,000 | 2025-06-30 |
| 60 | 2025-09-29 | 2,383,743,526 | -3,309,186 | 55.1878 | 4,319,334,000 | 2025-06-30 |
| 61 | 2025-09-26 | 2,387,052,712 | -2,418,751 | 55.2644 | 4,319,334,000 | 2025-06-30 |
| 62 | 2025-09-25 | 2,389,471,463 | -1,238,995 | 55.3204 | 4,319,334,000 | 2025-06-30 |
| 63 | 2025-09-24 | 2,390,710,458 | -3,798,130 | 55.3491 | 4,319,334,000 | 2025-06-30 |
| 64 | 2025-09-23 | 2,394,508,588 | 111,435 | 55.4370 | 4,319,334,000 | 2025-06-30 |
| 65 | 2025-09-22 | 2,394,397,153 | 1,100,912 | 55.4344 | 4,319,334,000 | 2025-06-30 |
| 66 | 2025-09-19 | 2,393,296,241 | -3,198,938 | 55.4089 | 4,319,334,000 | 2025-06-30 |
| 67 | 2025-09-18 | 2,396,495,179 | -766,965 | 55.4830 | 4,319,334,000 | 2025-06-30 |
| 68 | 2025-09-17 | 2,397,262,144 | -3,206,924 | 55.5007 | 4,319,334,000 | 2025-06-30 |
| 69 | 2025-09-16 | 2,400,469,068 | -903,196 | 55.5750 | 4,319,334,000 | 2025-06-30 |
| 70 | 2025-09-15 | 2,401,372,264 | 70,549 | 55.5959 | 4,319,334,000 | 2025-06-30 |
| 71 | 2025-09-12 | 2,401,301,715 | 492,564 | 55.5943 | 4,319,334,000 | 2025-06-30 |
| 72 | 2025-09-11 | 2,400,809,151 | 4,569,683 | 55.5829 | 4,319,334,000 | 2025-06-30 |
| 73 | 2025-09-10 | 2,396,239,468 | 11,536,253 | 55.4771 | 4,319,334,000 | 2025-06-30 |
| 74 | 2025-09-09 | 2,384,703,215 | -3,130,196 | 55.2100 | 4,319,334,000 | 2025-06-30 |
| 75 | 2025-09-08 | 2,387,833,411 | -11,746,756 | 55.2824 | 4,319,334,000 | 2025-06-30 |
| 76 | 2025-09-05 | 2,399,580,167 | 974,670 | 55.5544 | 4,319,334,000 | 2025-06-30 |
| 77 | 2025-09-04 | 2,398,605,497 | 10,150,056 | 55.5318 | 4,319,334,000 | 2025-06-30 |
| 78 | 2025-09-03 | 2,388,455,441 | 6,331,037 | 55.2968 | 4,319,334,000 | 2025-06-30 |
| 79 | 2025-09-02 | 2,382,124,404 | -178,672 | 55.1503 | 4,319,334,000 | 2025-06-30 |
| 80 | 2025-09-01 | 2,382,303,076 | -2,179,674 | 55.1544 | 4,319,334,000 | 2025-06-30 |
| 81 | 2025-08-29 | 2,384,482,750 | -451,866 | 55.2049 | 4,319,334,000 | 2025-06-30 |
| 82 | 2025-08-28 | 2,384,934,616 | -4,062,564 | 55.2153 | 4,319,334,000 | 2025-06-30 |
| 83 | 2025-08-27 | 2,388,997,180 | -1,409,960 | 55.3094 | 4,319,334,000 | 2025-06-30 |
| 84 | 2025-08-26 | 2,390,407,140 | -280,968 | 55.3420 | 4,319,334,000 | 2025-06-30 |
| 85 | 2025-08-25 | 2,390,688,108 | -324,257 | 55.3485 | 4,319,334,000 | 2025-06-30 |
| 86 | 2025-08-22 | 2,391,012,365 | 2,336,709 | 55.3560 | 4,319,334,000 | 2025-06-30 |
| 87 | 2025-08-21 | 2,388,675,656 | 3,059,083 | 55.3019 | 4,319,334,000 | 2025-06-30 |
| 88 | 2025-08-20 | 2,385,616,573 | -389,819 | 55.2311 | 4,319,334,000 | 2025-06-30 |
| 89 | 2025-08-19 | 2,386,006,392 | -715,684 | 55.2401 | 4,319,334,000 | 2025-06-30 |
| 90 | 2025-08-18 | 2,386,722,076 | 1,460,194 | 55.2567 | 4,319,334,000 | 2025-06-30 |
| 91 | 2025-08-15 | 2,385,261,882 | 2,228,637 | 55.2229 | 4,319,334,000 | 2025-06-30 |
| 92 | 2025-08-14 | 2,383,033,245 | 805,672 | 55.1713 | 4,319,334,000 | 2025-06-30 |
| 93 | 2025-08-13 | 2,382,227,573 | 612,382 | 55.1527 | 4,319,334,000 | 2025-06-30 |
| 94 | 2025-08-12 | 2,381,615,191 | -3,107,516 | 55.1385 | 4,319,334,000 | 2025-06-30 |
| 95 | 2025-08-11 | 2,384,722,707 | -5,350,696 | 55.2104 | 4,319,334,000 | 2025-06-30 |
| 96 | 2025-08-08 | 2,390,073,403 | 1,257,669 | 55.3343 | 4,319,334,000 | 2025-06-30 |
| 97 | 2025-08-07 | 2,388,815,734 | 138,219 | 55.3052 | 4,319,334,000 | 2025-06-30 |
| 98 | 2025-08-06 | 2,388,677,515 | -930,650 | 55.3020 | 4,319,334,000 | 2025-06-30 |
| 99 | 2025-08-05 | 2,389,608,165 | -55,865 | 55.3235 | 4,319,334,000 | 2025-06-30 |
| 100 | 2025-08-04 | 2,389,664,030 | -978,230 | 55.3248 | 4,319,334,000 | 2025-06-30 |
| 101 | 2025-08-01 | 2,390,642,260 | 740,126 | 55.3475 | 4,319,334,000 | 2025-06-30 |
| 102 | 2025-07-31 | 2,389,902,134 | -5,236,023 | 55.3303 | 4,319,334,000 | 2025-06-30 |
| 103 | 2025-07-30 | 2,395,138,157 | 2,874,733 | 55.4516 | 4,319,334,000 | 2025-06-30 |
| 104 | 2025-07-29 | 2,392,263,424 | 6,830,275 | 55.3850 | 4,319,334,000 | 2025-06-30 |
| 105 | 2025-07-28 | 2,385,433,149 | -3,471,729 | 55.2269 | 4,319,334,000 | 2025-06-30 |
| 106 | 2025-07-25 | 2,388,904,878 | 509,636 | 55.3073 | 4,319,334,000 | 2025-06-30 |
| 107 | 2025-07-24 | 2,388,395,242 | 7,609,157 | 55.2955 | 4,319,334,000 | 2025-06-30 |
| 108 | 2025-07-23 | 2,380,786,085 | 35,172 | 55.1193 | 4,319,334,000 | 2025-06-30 |
| 109 | 2025-07-22 | 2,380,750,913 | 2,336,867 | 55.1185 | 4,319,334,000 | 2025-06-30 |
| 110 | 2025-07-21 | 2,378,414,046 | 2,000,821 | 55.0644 | 4,319,334,000 | 2025-06-30 |
| 111 | 2025-07-18 | 2,376,413,225 | 1,629,379 | 55.0180 | 4,319,334,000 | 2025-06-30 |
| 112 | 2025-07-17 | 2,374,783,846 | 1,742,557 | 54.9803 | 4,319,334,000 | 2025-06-30 |
| 113 | 2025-07-16 | 2,373,041,289 | 1,849,970 | 54.9400 | 4,319,334,000 | 2025-06-30 |
| 114 | 2025-07-15 | 2,371,191,319 | 381,184 | 54.8972 | 4,319,334,000 | 2025-06-30 |
| 115 | 2025-07-14 | 2,370,810,135 | 1,131,689 | 54.8883 | 4,319,334,000 | 2025-06-30 |
| 116 | 2025-07-11 | 2,369,678,446 | -973,049 | 54.8621 | 4,319,334,000 | 2025-06-30 |
| 117 | 2025-07-10 | 2,370,651,495 | -1,126,635 | 54.8847 | 4,319,334,000 | 2025-06-30 |
| 118 | 2025-07-09 | 2,371,778,130 | -578,700 | 54.9107 | 4,319,334,000 | 2025-06-30 |
| 119 | 2025-07-08 | 2,372,356,830 | -413,140 | 54.9241 | 4,319,334,000 | 2025-06-30 |
| 120 | 2025-07-07 | 2,372,769,970 | -658,215 | 54.9337 | 4,319,334,000 | 2025-06-30 |
| 121 | 2025-07-04 | 2,373,428,185 | -12,695,999 | 54.9489 | 4,319,334,000 | 2025-06-30 |
| 122 | 2025-07-03 | 2,386,124,184 | -1,816,441 | 55.2429 | 4,319,334,000 | 2025-06-30 |
| 123 | 2025-07-02 | 2,387,940,625 | 3,295,998 | 55.2849 | 4,319,334,000 | 2025-06-30 |
| 124 | 2025-06-30 | 2,384,644,627 | -223,076 | 55.2086 | 4,319,334,000 | 2025-06-30 |
| 125 | 2025-06-27 | 2,384,867,703 | -1,483,313 | 55.2138 | 4,319,334,000 | 2025-05-31 |
| 126 | 2025-06-26 | 2,386,351,016 | -228,932 | 55.2481 | 4,319,334,000 | 2025-05-31 |
| 127 | 2025-06-25 | 2,386,579,948 | -1,006,166 | 55.2534 | 4,319,334,000 | 2025-05-31 |
| 128 | 2025-06-24 | 2,387,586,114 | 2,489,929 | 55.2767 | 4,319,334,000 | 2025-05-31 |
| 129 | 2025-06-23 | 2,385,096,185 | 3,782,932 | 55.2191 | 4,319,334,000 | 2025-05-31 |
| 130 | 2025-06-20 | 2,381,313,253 | 2,575,121 | 55.1315 | 4,319,334,000 | 2025-05-31 |
| 131 | 2025-06-19 | 2,378,738,132 | 2,742,851 | 55.0719 | 4,319,334,000 | 2025-05-31 |
| 132 | 2025-06-18 | 2,375,995,281 | 1,282,688 | 55.0084 | 4,319,334,000 | 2025-05-31 |
| 133 | 2025-06-17 | 2,374,712,593 | 5,198,957 | 54.9787 | 4,319,334,000 | 2025-05-31 |
| 134 | 2025-06-16 | 2,369,513,636 | 5,633,815 | 54.8583 | 4,319,334,000 | 2025-05-31 |
| 135 | 2025-06-13 | 2,363,879,821 | 13,324,428 | 54.7279 | 4,319,334,000 | 2025-05-31 |
| 136 | 2025-06-12 | 2,350,555,393 | 2,538,178 | 54.4194 | 4,319,334,000 | 2025-05-31 |
| 137 | 2025-06-11 | 2,348,017,215 | -730,088 | 54.3606 | 4,319,334,000 | 2025-05-31 |
| 138 | 2025-06-10 | 2,348,747,303 | -1,347,879 | 54.3775 | 4,319,334,000 | 2025-05-31 |
| 139 | 2025-06-09 | 2,350,095,182 | -5,852,571 | 54.4087 | 4,319,334,000 | 2025-05-31 |
| 140 | 2025-06-06 | 2,355,947,753 | -7,309,855 | 54.5442 | 4,319,334,000 | 2025-05-31 |
| 141 | 2025-06-05 | 2,363,257,608 | 1,595,837 | 54.7135 | 4,319,334,000 | 2025-05-31 |
| 142 | 2025-06-04 | 2,361,661,771 | -574,102 | 54.6765 | 4,319,334,000 | 2025-05-31 |
| 143 | 2025-06-03 | 2,362,235,873 | 2,835,108 | 54.6898 | 4,319,334,000 | 2025-05-31 |
| 144 | 2025-06-02 | 2,359,400,765 | 1,837,800 | 54.6242 | 4,319,334,000 | 2025-05-31 |
| 145 | 2025-05-30 | 2,357,562,965 | 1,971,289 | 54.5816 | 4,319,334,000 | 2025-04-30 |
| 146 | 2025-05-29 | 2,355,591,676 | -584,056 | 54.5360 | 4,319,334,000 | 2025-04-30 |
| 147 | 2025-05-28 | 2,356,175,732 | 586,834 | 54.5495 | 4,319,334,000 | 2025-04-30 |
| 148 | 2025-05-27 | 2,355,588,898 | -3,958,695 | 54.5359 | 4,319,334,000 | 2025-04-30 |
| 149 | 2025-05-26 | 2,359,547,593 | -1,910,151 | 54.6276 | 4,319,334,000 | 2025-04-30 |
| 150 | 2025-05-23 | 2,361,457,744 | 259,530 | 54.6718 | 4,319,334,000 | 2025-04-30 |
| 151 | 2025-05-22 | 2,361,198,214 | -1,093,872 | 54.6658 | 4,319,334,000 | 2025-04-30 |
| 152 | 2025-05-21 | 2,362,292,086 | -2,380,212 | 54.6911 | 4,319,334,000 | 2025-04-30 |
| 153 | 2025-05-20 | 2,364,672,298 | 993,514 | 54.7462 | 4,319,334,000 | 2025-04-30 |
| 154 | 2025-05-19 | 2,363,678,784 | 2,245,398 | 54.7232 | 4,319,334,000 | 2025-04-30 |
| 155 | 2025-05-16 | 2,361,433,386 | -1,387,427 | 54.6712 | 4,319,334,000 | 2025-04-30 |
| 156 | 2025-05-15 | 2,362,820,813 | 11,082,714 | 54.7034 | 4,319,334,000 | 2025-04-30 |
| 157 | 2025-05-14 | 2,351,738,099 | -3,596,479 | 54.4468 | 4,319,334,000 | 2025-04-30 |
| 158 | 2025-05-13 | 2,355,334,578 | -5,965,581 | 54.5300 | 4,319,334,000 | 2025-04-30 |
| 159 | 2025-05-12 | 2,361,300,159 | -2,202,992 | 54.6682 | 4,319,334,000 | 2025-04-30 |
| 160 | 2025-05-09 | 2,363,503,151 | -221,938 | 54.7192 | 4,319,334,000 | 2025-04-30 |
| 161 | 2025-05-08 | 2,363,725,089 | -2,972,872 | 54.7243 | 4,319,334,000 | 2025-04-30 |
| 162 | 2025-05-07 | 2,366,697,961 | -2,668,437 | 54.7931 | 4,319,334,000 | 2025-04-30 |
| 163 | 2025-05-06 | 2,369,366,398 | -494,747 | 54.8549 | 4,319,334,000 | 2025-04-30 |
| 164 | 2025-05-02 | 2,369,861,145 | -1,401,702 | 54.8664 | 4,319,334,000 | 2025-04-30 |
| 165 | 2025-04-30 | 2,371,262,847 | -4,354,626 | 54.8988 | 4,319,334,000 | 2025-04-30 |
| 166 | 2025-04-29 | 2,375,617,473 | -70,369 | 54.9996 | 4,319,334,000 | 2025-03-31 |
| 167 | 2025-04-28 | 2,375,687,842 | -6,249,246 | 55.0013 | 4,319,334,000 | 2025-03-31 |
| 168 | 2025-04-25 | 2,381,937,088 | 6,127,077 | 55.1459 | 4,319,334,000 | 2025-03-31 |
| 169 | 2025-04-24 | 2,375,810,011 | -1,539,120 | 55.0041 | 4,319,334,000 | 2025-03-31 |
| 170 | 2025-04-23 | 2,377,349,131 | -1,595,393 | 55.0397 | 4,319,334,000 | 2025-03-31 |
| 171 | 2025-04-22 | 2,378,944,524 | -8,020,409 | 55.0767 | 4,319,334,000 | 2025-03-31 |
| 172 | 2025-04-17 | 2,386,964,933 | -2,845,442 | 55.2623 | 4,319,334,000 | 2025-03-31 |
| 173 | 2025-04-16 | 2,389,810,375 | 4,393,962 | 55.3282 | 4,319,334,000 | 2025-03-31 |
| 174 | 2025-04-15 | 2,385,416,413 | 1,291,140 | 55.2265 | 4,319,334,000 | 2025-03-31 |
| 175 | 2025-04-14 | 2,384,125,273 | 467,685 | 55.1966 | 4,319,334,000 | 2025-03-31 |
| 176 | 2025-04-11 | 2,383,657,588 | 784,657 | 55.1858 | 4,319,334,000 | 2025-03-31 |
| 177 | 2025-04-10 | 2,382,872,931 | -435,571 | 55.1676 | 4,319,334,000 | 2025-03-31 |
| 178 | 2025-04-09 | 2,383,308,502 | 2,339,433 | 55.1777 | 4,319,334,000 | 2025-03-31 |
| 179 | 2025-04-08 | 2,380,969,069 | 1,478,553 | 55.1235 | 4,319,334,000 | 2025-03-31 |
| 180 | 2025-04-07 | 2,379,490,516 | -1,133,578 | 55.0893 | 4,319,334,000 | 2025-03-31 |
| 181 | 2025-04-03 | 2,380,624,094 | 2,159,760 | 55.1155 | 4,319,334,000 | 2025-03-31 |
| 182 | 2025-04-02 | 2,378,464,334 | 265,428 | 55.0655 | 4,319,334,000 | 2025-03-31 |
| 183 | 2025-04-01 | 2,378,198,906 | 619,114 | 55.0594 | 4,319,334,000 | 2025-03-31 |
| 184 | 2025-03-31 | 2,377,579,792 | 1,858,917 | 55.0451 | 4,319,334,000 | 2025-03-31 |
| 185 | 2025-03-28 | 2,375,720,875 | -215,360 | 55.0020 | 4,319,334,000 | 2025-02-28 |
| 186 | 2025-03-27 | 2,375,936,235 | -2,037,231 | 55.0070 | 4,319,334,000 | 2025-02-28 |
| 187 | 2025-03-26 | 2,377,973,466 | -1,366,850 | 55.0542 | 4,319,334,000 | 2025-02-28 |
| 188 | 2025-03-25 | 2,379,340,316 | 615,905 | 55.0858 | 4,319,334,000 | 2025-02-28 |
| 189 | 2025-03-24 | 2,378,724,411 | 1,902,488 | 55.0716 | 4,319,334,000 | 2025-02-28 |
| 190 | 2025-03-21 | 2,376,821,923 | -2,825,084 | 55.0275 | 4,319,334,000 | 2025-02-28 |
| 191 | 2025-03-20 | 2,379,647,007 | 147,763 | 55.0929 | 4,319,334,000 | 2025-02-28 |
| 192 | 2025-03-19 | 2,379,499,244 | -1,509,870 | 55.0895 | 4,319,334,000 | 2025-02-28 |
| 193 | 2025-03-18 | 2,381,009,114 | -1,956,067 | 55.1245 | 4,319,334,000 | 2025-02-28 |
| 194 | 2025-03-17 | 2,382,965,181 | -1,228,715 | 55.1697 | 4,319,334,000 | 2025-02-28 |
| 195 | 2025-03-14 | 2,384,193,896 | -7,324,575 | 55.1982 | 4,319,334,000 | 2025-02-28 |
| 196 | 2025-03-13 | 2,391,518,471 | 1,810,034 | 55.3678 | 4,319,334,000 | 2025-02-28 |
| 197 | 2025-03-12 | 2,389,708,437 | -3,766,879 | 55.3259 | 4,319,334,000 | 2025-02-28 |
| 198 | 2025-03-11 | 2,393,475,316 | -893,165 | 55.4131 | 4,319,334,000 | 2025-02-28 |
| 199 | 2025-03-10 | 2,394,368,481 | -1,393,080 | 55.4337 | 4,319,334,000 | 2025-02-28 |
| 200 | 2025-03-07 | 2,395,761,561 | -3,051,277 | 55.4660 | 4,319,334,000 | 2025-02-28 |
| 201 | 2025-03-06 | 2,398,812,838 | -4,938,746 | 55.5366 | 4,319,334,000 | 2025-02-28 |
| 202 | 2025-03-05 | 2,403,751,584 | -3,387,308 | 55.6510 | 4,319,334,000 | 2025-02-28 |
| 203 | 2025-03-04 | 2,407,138,892 | 2,419,495 | 55.7294 | 4,319,334,000 | 2025-02-28 |
| 204 | 2025-03-03 | 2,404,719,397 | -4,489,348 | 55.6734 | 4,319,334,000 | 2025-02-28 |
| 205 | 2025-02-28 | 2,409,208,745 | 5,060,420 | 55.7773 | 4,319,334,000 | 2025-02-28 |
| 206 | 2025-02-27 | 2,404,148,325 | -8,345,905 | 55.6602 | 4,319,334,000 | 2025-01-31 |
| 207 | 2025-02-26 | 2,412,494,230 | 1,786,588 | 55.8534 | 4,319,334,000 | 2025-01-31 |
| 208 | 2025-02-25 | 2,410,707,642 | -3,693,639 | 55.8120 | 4,319,334,000 | 2025-01-31 |
| 209 | 2025-02-24 | 2,414,401,281 | 5,380,532 | 55.8975 | 4,319,334,000 | 2025-01-31 |
| 210 | 2025-02-21 | 2,409,020,749 | 1,312,169 | 55.7730 | 4,319,334,000 | 2025-01-31 |
| 211 | 2025-02-20 | 2,407,708,580 | 2,930,447 | 55.7426 | 4,319,334,000 | 2025-01-31 |
| 212 | 2025-02-19 | 2,404,778,133 | -6,977,563 | 55.6747 | 4,319,334,000 | 2025-01-31 |
| 213 | 2025-02-18 | 2,411,755,696 | 776,146 | 55.8363 | 4,319,334,000 | 2025-01-31 |
| 214 | 2025-02-17 | 2,410,979,550 | 1,468,109 | 55.8183 | 4,319,334,000 | 2025-01-31 |
| 215 | 2025-02-14 | 2,409,511,441 | -2,684,669 | 55.7843 | 4,319,334,000 | 2025-01-31 |
| 216 | 2025-02-13 | 2,412,196,110 | -5,084,994 | 55.8465 | 4,319,334,000 | 2025-01-31 |
| 217 | 2025-02-12 | 2,417,281,104 | -6,435,736 | 55.9642 | 4,319,334,000 | 2025-01-31 |
| 218 | 2025-02-11 | 2,423,716,840 | 4,276,060 | 56.1132 | 4,319,334,000 | 2025-01-31 |
| 219 | 2025-02-10 | 2,419,440,780 | -1,171,890 | 56.0142 | 4,319,334,000 | 2025-01-31 |
| 220 | 2025-02-07 | 2,420,612,670 | -3,406,893 | 56.0413 | 4,319,334,000 | 2025-01-31 |
| 221 | 2025-02-06 | 2,424,019,563 | -7,093,477 | 56.1202 | 4,319,334,000 | 2025-01-31 |
| 222 | 2025-02-05 | 2,431,113,040 | -3,178,612 | 56.2844 | 4,319,334,000 | 2025-01-31 |
| 223 | 2025-02-04 | 2,434,291,652 | -455,599 | 56.3580 | 4,319,334,000 | 2025-01-31 |
| 224 | 2025-02-03 | 2,434,747,251 | 6,481,804 | 56.3686 | 4,319,334,000 | 2025-01-31 |
| 225 | 2025-01-28 | 2,428,265,447 | 0 | 56.2185 | 4,319,334,000 | 2024-12-31 |
| 226 | 2025-01-27 | 2,428,265,447 | -1,987,509 | 56.2185 | 4,319,334,000 | 2024-12-31 |
| 227 | 2025-01-24 | 2,430,252,956 | -1,743,821 | 56.2645 | 4,319,334,000 | 2024-12-31 |
| 228 | 2025-01-23 | 2,431,996,777 | -1,250,000 | 56.3049 | 4,319,334,000 | 2024-12-31 |
| 229 | 2025-01-22 | 2,433,246,777 | -2,724,929 | 56.3338 | 4,319,334,000 | 2024-12-31 |
| 230 | 2025-01-21 | 2,435,971,706 | 994,966 | 56.3969 | 4,319,334,000 | 2024-12-31 |
| 231 | 2025-01-20 | 2,434,976,740 | -2,632,567 | 56.3739 | 4,319,334,000 | 2024-12-31 |
| 232 | 2025-01-17 | 2,437,609,307 | -83,248 | 56.4348 | 4,319,334,000 | 2024-12-31 |
| 233 | 2025-01-16 | 2,437,692,555 | -5,303,898 | 56.4368 | 4,319,334,000 | 2024-12-31 |
| 234 | 2025-01-15 | 2,442,996,453 | -243,406 | 56.5596 | 4,319,334,000 | 2024-12-31 |
| 235 | 2025-01-14 | 2,443,239,859 | 1,008,940 | 56.5652 | 4,319,334,000 | 2024-12-31 |
| 236 | 2025-01-13 | 2,442,230,919 | 2,283,383 | 56.5418 | 4,319,334,000 | 2024-12-31 |
| 237 | 2025-01-10 | 2,439,947,536 | -2,157,827 | 56.4890 | 4,319,334,000 | 2024-12-31 |
| 238 | 2025-01-09 | 2,442,105,363 | 166,066 | 56.5389 | 4,319,334,000 | 2024-12-31 |
| 239 | 2025-01-08 | 2,441,939,297 | -691,084 | 56.5351 | 4,319,334,000 | 2024-12-31 |
| 240 | 2025-01-07 | 2,442,630,381 | -2,179,793 | 56.5511 | 4,319,334,000 | 2024-12-31 |
| 241 | 2025-01-06 | 2,444,810,174 | -1,571,268 | 56.6016 | 4,319,334,000 | 2024-12-31 |
| 242 | 2025-01-03 | 2,446,381,442 | -2,265,688 | 56.6379 | 4,319,334,000 | 2024-12-31 |
| 243 | 2025-01-02 | 2,448,647,130 | -4,678,814 | 56.6904 | 4,319,334,000 | 2024-12-31 |
| 244 | 2024-12-31 | 2,453,325,944 | 0 | 56.7987 | 4,319,334,000 | 2024-12-31 |
| 245 | 2024-12-30 | 2,453,325,944 | -4,717,238 | 56.7987 | 4,319,334,000 | 2024-11-30 |
| 246 | 2024-12-27 | 2,458,043,182 | -2,433,760 | 56.9079 | 4,319,334,000 | 2024-11-30 |
| 247 | 2024-12-24 | 2,460,476,942 | 0 | 56.9643 | 4,319,334,000 | 2024-11-30 |
| 248 | 2024-12-23 | 2,460,476,942 | -4,286,000 | 56.9643 | 4,319,334,000 | 2024-11-30 |
| 249 | 2024-12-20 | 2,464,762,942 | -2,608,090 | 57.0635 | 4,319,334,000 | 2024-11-30 |
| 250 | 2024-12-19 | 2,467,371,032 | 1,636,293 | 57.1239 | 4,319,334,000 | 2024-11-30 |
| 251 | 2024-12-18 | 2,465,734,739 | -3,302,358 | 57.0860 | 4,319,334,000 | 2024-11-30 |
| 252 | 2024-12-17 | 2,469,037,097 | -3,276,404 | 57.1624 | 4,319,334,000 | 2024-11-30 |
| 253 | 2024-12-16 | 2,472,313,501 | -3,677,085 | 57.2383 | 4,319,334,000 | 2024-11-30 |
| 254 | 2024-12-13 | 2,475,990,586 | -18,637,530 | 57.3234 | 4,319,334,000 | 2024-11-30 |
| 255 | 2024-12-12 | 2,494,628,116 | -3,177,671 | 57.7549 | 4,319,334,000 | 2024-11-30 |
| 256 | 2024-12-11 | 2,497,805,787 | -5,036,597 | 57.8285 | 4,319,334,000 | 2024-11-30 |
| 257 | 2024-12-10 | 2,502,842,384 | -1,729,673 | 57.9451 | 4,319,334,000 | 2024-11-30 |
| 258 | 2024-12-09 | 2,504,572,057 | 3,997,635 | 57.9851 | 4,319,334,000 | 2024-11-30 |
| 259 | 2024-12-06 | 2,500,574,422 | -4,772,871 | 57.8926 | 4,319,334,000 | 2024-11-30 |
| 260 | 2024-12-05 | 2,505,347,293 | -347,666 | 58.0031 | 4,319,334,000 | 2024-11-30 |
| 261 | 2024-12-04 | 2,505,694,959 | -4,083,651 | 58.0111 | 4,319,334,000 | 2024-11-30 |
| 262 | 2024-12-03 | 2,509,778,610 | -780,217 | 58.1057 | 4,319,334,000 | 2024-11-30 |
| 263 | 2024-12-02 | 2,510,558,827 | -790,845 | 58.1237 | 4,319,334,000 | 2024-11-30 |
| 264 | 2024-11-29 | 2,511,349,672 | -392,407 | 58.1421 | 4,319,334,000 | 2024-10-31 |
| 265 | 2024-11-28 | 2,511,742,079 | -277,947 | 58.1511 | 4,319,334,000 | 2024-10-31 |
| 266 | 2024-11-27 | 2,512,020,026 | 359,785 | 58.1576 | 4,319,334,000 | 2024-10-31 |
| 267 | 2024-11-26 | 2,511,660,241 | -839,175 | 58.1492 | 4,319,334,000 | 2024-10-31 |
| 268 | 2024-11-25 | 2,512,499,416 | -443,882 | 58.1687 | 4,319,334,000 | 2024-10-31 |
| 269 | 2024-11-22 | 2,512,943,298 | 72,351 | 58.1790 | 4,319,334,000 | 2024-10-31 |
| 270 | 2024-11-21 | 2,512,870,947 | -796,464 | 58.1773 | 4,319,334,000 | 2024-10-31 |
| 271 | 2024-11-20 | 2,513,667,411 | 561,786 | 58.1957 | 4,319,334,000 | 2024-10-31 |
| 272 | 2024-11-19 | 2,513,105,625 | 2,408,665 | 58.1827 | 4,319,334,000 | 2024-10-31 |
| 273 | 2024-11-18 | 2,510,696,960 | 1,477,174 | 58.1269 | 4,319,334,000 | 2024-10-31 |
| 274 | 2024-11-15 | 2,509,219,786 | -2,361,294 | 58.0927 | 4,319,334,000 | 2024-10-31 |
| 275 | 2024-11-14 | 2,511,581,080 | 1,698,895 | 58.1474 | 4,319,334,000 | 2024-10-31 |
| 276 | 2024-11-13 | 2,509,882,185 | 176,138 | 58.1081 | 4,319,334,000 | 2024-10-31 |
| 277 | 2024-11-12 | 2,509,706,047 | 4,209,044 | 58.1040 | 4,319,334,000 | 2024-10-31 |
| 278 | 2024-11-11 | 2,505,497,003 | -603,009 | 58.0066 | 4,319,334,000 | 2024-10-31 |
| 279 | 2024-11-08 | 2,506,100,012 | 1,689,674 | 58.0205 | 4,319,334,000 | 2024-10-31 |
| 280 | 2024-11-07 | 2,504,410,338 | -2,937,615 | 57.9814 | 4,319,334,000 | 2024-10-31 |
| 281 | 2024-11-06 | 2,507,347,953 | 1,216,868 | 58.0494 | 4,319,334,000 | 2024-10-31 |
| 282 | 2024-11-05 | 2,506,131,085 | -4,051,066 | 58.0212 | 4,319,334,000 | 2024-10-31 |
| 283 | 2024-11-04 | 2,510,182,151 | 3,722,211 | 58.1150 | 4,319,334,000 | 2024-10-31 |
| 284 | 2024-11-01 | 2,506,459,940 | -1,494,817 | 58.0289 | 4,319,334,000 | 2024-10-31 |
| 285 | 2024-10-31 | 2,507,954,757 | 4,195,706 | 58.0635 | 4,319,334,000 | 2024-10-31 |
| 286 | 2024-10-30 | 2,503,759,051 | 2,646,799 | 57.9663 | 4,319,334,000 | 2024-09-30 |
| 287 | 2024-10-29 | 2,501,112,252 | 1,380,299 | 57.9050 | 4,319,334,000 | 2024-09-30 |
| 288 | 2024-10-28 | 2,499,731,953 | 17,610 | 57.8731 | 4,319,334,000 | 2024-09-30 |
| 289 | 2024-10-25 | 2,499,714,343 | 3,234,318 | 57.8727 | 4,319,334,000 | 2024-09-30 |
| 290 | 2024-10-24 | 2,496,480,025 | -184,041 | 57.7978 | 4,319,334,000 | 2024-09-30 |
| 291 | 2024-10-23 | 2,496,664,066 | 1,094,500 | 57.8021 | 4,319,334,000 | 2024-09-30 |
| 292 | 2024-10-22 | 2,495,569,566 | 1,137,437 | 57.7767 | 4,319,334,000 | 2024-09-30 |
| 293 | 2024-10-21 | 2,494,432,129 | 927,892 | 57.7504 | 4,319,334,000 | 2024-09-30 |
| 294 | 2024-10-18 | 2,493,504,237 | 296,096 | 57.7289 | 4,319,334,000 | 2024-09-30 |
| 295 | 2024-10-17 | 2,493,208,141 | -489,046 | 57.7221 | 4,319,334,000 | 2024-09-30 |
| 296 | 2024-10-16 | 2,493,697,187 | -1,111,381 | 57.7334 | 4,319,334,000 | 2024-09-30 |
| 297 | 2024-10-15 | 2,494,808,568 | -319,882 | 57.7591 | 4,319,334,000 | 2024-09-30 |
| 298 | 2024-10-14 | 2,495,128,450 | -1,579,464 | 57.7665 | 4,319,334,000 | 2024-09-30 |
| 299 | 2024-10-10 | 2,496,707,914 | 6,293,420 | 57.8031 | 4,319,334,000 | 2024-09-30 |
| 300 | 2024-10-09 | 2,490,414,494 | 13,722,234 | 57.6574 | 4,319,334,000 | 2024-09-30 |
| 301 | 2024-10-08 | 2,476,692,260 | 1,554,502 | 57.3397 | 4,319,334,000 | 2024-09-30 |
| 302 | 2024-10-07 | 2,475,137,758 | -7,830,522 | 57.3037 | 4,319,334,000 | 2024-09-30 |
| 303 | 2024-10-04 | 2,482,968,280 | -2,950,902 | 57.4850 | 4,319,334,000 | 2024-09-30 |
| 304 | 2024-10-03 | 2,485,919,182 | 603,667 | 57.5533 | 4,319,334,000 | 2024-09-30 |
| 305 | 2024-10-02 | 2,485,315,515 | -6,523,664 | 57.5393 | 4,319,334,000 | 2024-09-30 |
| 306 | 2024-09-30 | 2,491,839,179 | 8,725,499 | 57.6904 | 4,319,334,000 | 2024-09-30 |
| 307 | 2024-09-27 | 2,483,113,680 | 6,642,712 | 57.4883 | 4,319,334,000 | 2024-08-31 |
| 308 | 2024-09-26 | 2,476,470,968 | 1,920,247 | 57.3346 | 4,319,334,000 | 2024-08-31 |
| 309 | 2024-09-25 | 2,474,550,721 | -7,497,989 | 57.2901 | 4,319,334,000 | 2024-08-31 |
| 310 | 2024-09-24 | 2,482,048,710 | -229,680 | 57.4637 | 4,319,334,000 | 2024-08-31 |
| 311 | 2024-09-23 | 2,482,278,390 | 3,415,276 | 57.4690 | 4,319,334,000 | 2024-08-31 |
| 312 | 2024-09-20 | 2,478,863,114 | 65,310 | 57.3899 | 4,319,334,000 | 2024-08-31 |
| 313 | 2024-09-19 | 2,478,797,804 | 855,566 | 57.3884 | 4,319,334,000 | 2024-08-31 |
| 314 | 2024-09-17 | 2,477,942,238 | 3,348,480 | 57.3686 | 4,319,334,000 | 2024-08-31 |
| 315 | 2024-09-16 | 2,474,593,758 | -564,100 | 57.2911 | 4,319,334,000 | 2024-08-31 |
| 316 | 2024-09-13 | 2,475,157,858 | -1,744,332 | 57.3042 | 4,319,334,000 | 2024-08-31 |
| 317 | 2024-09-12 | 2,476,902,190 | 1,768,536 | 57.3445 | 4,319,334,000 | 2024-08-31 |
| 318 | 2024-09-11 | 2,475,133,654 | -3,024,053 | 57.3036 | 4,319,334,000 | 2024-08-31 |
| 319 | 2024-09-10 | 2,478,157,707 | -4,440,734 | 57.3736 | 4,319,334,000 | 2024-08-31 |
| 320 | 2024-09-09 | 2,482,598,441 | -3,400,454 | 57.4764 | 4,319,334,000 | 2024-08-31 |
| 321 | 2024-09-05 | 2,485,998,895 | 10,055,573 | 57.5551 | 4,319,334,000 | 2024-08-31 |
| 322 | 2024-09-04 | 2,475,943,322 | 908,787 | 57.3223 | 4,319,334,000 | 2024-08-31 |
| 323 | 2024-09-03 | 2,475,034,535 | 2,189,165 | 57.3013 | 4,319,334,000 | 2024-08-31 |
| 324 | 2024-09-02 | 2,472,845,370 | 7,619,773 | 57.2506 | 4,319,334,000 | 2024-08-31 |
| 325 | 2024-08-30 | 2,465,225,597 | -1,070,344 | 57.0742 | 4,319,334,000 | 2024-07-31 |
| 326 | 2024-08-29 | 2,466,295,941 | -2,340,750 | 57.0990 | 4,319,334,000 | 2024-07-31 |
| 327 | 2024-08-28 | 2,468,636,691 | 1,902,414 | 57.1532 | 4,319,334,000 | 2024-07-31 |
| 328 | 2024-08-27 | 2,466,734,277 | -4,111,768 | 57.1091 | 4,319,334,000 | 2024-07-31 |
| 329 | 2024-08-26 | 2,470,846,045 | 3,498,089 | 57.2043 | 4,319,334,000 | 2024-07-31 |
| 330 | 2024-08-23 | 2,467,347,956 | -9,824,671 | 57.1233 | 4,319,334,000 | 2024-07-31 |
| 331 | 2024-08-22 | 2,477,172,627 | -1,569,800 | 57.3508 | 4,319,334,000 | 2024-07-31 |
| 332 | 2024-08-21 | 2,478,742,427 | -2,659,704 | 57.3871 | 4,319,334,000 | 2024-07-31 |
| 333 | 2024-08-20 | 2,481,402,131 | 7,590,187 | 57.4487 | 4,319,334,000 | 2024-07-31 |
| 334 | 2024-08-19 | 2,473,811,944 | -3,367,288 | 57.2730 | 4,319,334,000 | 2024-07-31 |
| 335 | 2024-08-16 | 2,477,179,232 | -2,010,007 | 57.3510 | 4,319,334,000 | 2024-07-31 |
| 336 | 2024-08-15 | 2,479,189,239 | -1,774,425 | 57.3975 | 4,319,334,000 | 2024-07-31 |
| 337 | 2024-08-14 | 2,480,963,664 | 2,992,532 | 57.4386 | 4,319,334,000 | 2024-07-31 |
| 338 | 2024-08-13 | 2,477,971,132 | -1,386,581 | 57.3693 | 4,319,334,000 | 2024-07-31 |
| 339 | 2024-08-12 | 2,479,357,713 | -2,237,612 | 57.4014 | 4,319,334,000 | 2024-07-31 |
| 340 | 2024-08-09 | 2,481,595,325 | -5,051,171 | 57.4532 | 4,319,334,000 | 2024-07-31 |
| 341 | 2024-08-08 | 2,486,646,496 | -338,978 | 57.5701 | 4,319,334,000 | 2024-07-31 |
| 342 | 2024-08-07 | 2,486,985,474 | -2,619,435 | 57.5780 | 4,319,334,000 | 2024-07-31 |
| 343 | 2024-08-06 | 2,489,604,909 | 936,740 | 57.6386 | 4,319,334,000 | 2024-07-31 |
| 344 | 2024-08-05 | 2,488,668,169 | 2,370,891 | 57.6169 | 4,319,334,000 | 2024-07-31 |
| 345 | 2024-08-02 | 2,486,297,278 | -3,998,217 | 57.5621 | 4,319,334,000 | 2024-07-31 |
| 346 | 2024-08-01 | 2,490,295,495 | 1,058,599 | 57.6546 | 4,319,334,000 | 2024-07-31 |
| 347 | 2024-07-31 | 2,489,236,896 | -1,226,525 | 57.6301 | 4,319,334,000 | 2024-07-31 |
| 348 | 2024-07-30 | 2,490,463,421 | 1,961,370 | 57.6585 | 4,319,334,000 | 2024-06-30 |
| 349 | 2024-07-29 | 2,488,502,051 | -1,170,729 | 57.6131 | 4,319,334,000 | 2024-06-30 |
| 350 | 2024-07-26 | 2,489,672,780 | -1,472,854 | 57.6402 | 4,319,334,000 | 2024-06-30 |
| 351 | 2024-07-25 | 2,491,145,634 | -1,724,606 | 57.6743 | 4,319,334,000 | 2024-06-30 |
| 352 | 2024-07-24 | 2,492,870,240 | -270,677 | 57.7142 | 4,319,334,000 | 2024-06-30 |
| 353 | 2024-07-23 | 2,493,140,917 | 6,359,505 | 57.7205 | 4,319,334,000 | 2024-06-30 |
| 354 | 2024-07-22 | 2,486,781,412 | 1,506,000 | 57.5733 | 4,319,334,000 | 2024-06-30 |
| 355 | 2024-07-19 | 2,485,275,412 | -4,845,641 | 57.5384 | 4,319,334,000 | 2024-06-30 |
| 356 | 2024-07-18 | 2,490,121,053 | -494,136 | 57.6506 | 4,319,334,000 | 2024-06-30 |
| 357 | 2024-07-17 | 2,490,615,189 | -221,456 | 57.6620 | 4,319,334,000 | 2024-06-30 |
| 358 | 2024-07-16 | 2,490,836,645 | -1,987,978 | 57.6671 | 4,319,334,000 | 2024-06-30 |
| 359 | 2024-07-15 | 2,492,824,623 | 1,167,000 | 57.7132 | 4,319,334,000 | 2024-06-30 |
| 360 | 2024-07-12 | 2,491,657,623 | -769,000 | 57.6862 | 4,319,334,000 | 2024-06-30 |
| 361 | 2024-07-11 | 2,492,426,623 | -10,834,768 | 57.7040 | 4,319,334,000 | 2024-06-30 |
| 362 | 2024-07-10 | 2,503,261,391 | -9,476,226 | 57.9548 | 4,319,334,000 | 2024-06-30 |
| 363 | 2024-07-09 | 2,512,737,617 | -1,310,000 | 58.1742 | 4,319,334,000 | 2024-06-30 |
| 364 | 2024-07-08 | 2,514,047,617 | -1,368,048 | 58.2045 | 4,319,334,000 | 2024-06-30 |
| 365 | 2024-07-05 | 2,515,415,665 | -2,515,539 | 58.2362 | 4,319,334,000 | 2024-06-30 |
| 366 | 2024-07-04 | 2,517,931,204 | -2,534,492 | 58.2944 | 4,319,334,000 | 2024-06-30 |
| 367 | 2024-07-03 | 2,520,465,696 | 892,129 | 58.3531 | 4,319,334,000 | 2024-06-30 |
| 368 | 2024-07-02 | 2,519,573,567 | -3,619,092 | 58.3325 | 4,319,334,000 | 2024-06-30 |
| 369 | 2024-06-28 | 2,523,192,659 | 1,702,569 | 58.4162 | 4,319,334,000 | 2024-05-31 |
| 370 | 2024-06-27 | 2,521,490,090 | 2,248,103 | 58.3768 | 4,319,334,000 | 2024-05-31 |
| 371 | 2024-06-26 | 2,519,241,987 | 1,188,626 | 58.3248 | 4,319,334,000 | 2024-05-31 |
| 372 | 2024-06-25 | 2,518,053,361 | -625,564 | 58.2973 | 4,319,334,000 | 2024-05-31 |
| 373 | 2024-06-24 | 2,518,678,925 | -3,336,408 | 58.3117 | 4,319,334,000 | 2024-05-31 |
| 374 | 2024-06-21 | 2,522,015,333 | 663,555 | 58.3890 | 4,319,334,000 | 2024-05-31 |
| 375 | 2024-06-20 | 2,521,351,778 | 1,461,240 | 58.3736 | 4,319,334,000 | 2024-05-31 |
| 376 | 2024-06-19 | 2,519,890,538 | -7,399,010 | 58.3398 | 4,319,334,000 | 2024-05-31 |
| 377 | 2024-06-18 | 2,527,289,548 | 4,300,919 | 58.5111 | 4,319,334,000 | 2024-05-31 |
| 378 | 2024-06-17 | 2,522,988,629 | -3,988,174 | 58.4115 | 4,319,334,000 | 2024-05-31 |
| 379 | 2024-06-14 | 2,526,976,803 | -5,157,307 | 58.5039 | 4,319,334,000 | 2024-05-31 |
| 380 | 2024-06-13 | 2,532,134,110 | -3,028,259 | 58.6233 | 4,319,334,000 | 2024-05-31 |
| 381 | 2024-06-12 | 2,535,162,369 | -1,856,202 | 58.6934 | 4,319,334,000 | 2024-05-31 |
| 382 | 2024-06-11 | 2,537,018,571 | 17,120,543 | 58.7363 | 4,319,334,000 | 2024-05-31 |
| 383 | 2024-06-07 | 2,519,898,028 | 1,729,728 | 58.3400 | 4,319,334,000 | 2024-05-31 |
| 384 | 2024-06-06 | 2,518,168,300 | -2,627,836 | 58.2999 | 4,319,334,000 | 2024-05-31 |
| 385 | 2024-06-05 | 2,520,796,136 | -1,118,034 | 58.3608 | 4,319,334,000 | 2024-05-31 |
| 386 | 2024-06-04 | 2,521,914,170 | 393,371 | 58.3866 | 4,319,334,000 | 2024-05-31 |
| 387 | 2024-06-03 | 2,521,520,799 | -6,612,198 | 58.3775 | 4,319,334,000 | 2024-05-31 |
| 388 | 2024-05-31 | 2,528,132,997 | -19,322,814 | 58.5306 | 4,319,334,000 | 2024-05-31 |
| 389 | 2024-05-30 | 2,547,455,811 | -409,000 | 58.9780 | 4,319,334,000 | 2024-04-30 |
| 390 | 2024-05-29 | 2,547,864,811 | 937,751 | 58.9874 | 4,319,334,000 | 2024-04-30 |
| 391 | 2024-05-28 | 2,546,927,060 | 5,563,866 | 58.9657 | 4,319,334,000 | 2024-04-30 |
| 392 | 2024-05-27 | 2,541,363,194 | 602,110 | 58.8369 | 4,319,334,000 | 2024-04-30 |
| 393 | 2024-05-24 | 2,540,761,084 | -890,500 | 58.8230 | 4,319,334,000 | 2024-04-30 |
| 394 | 2024-05-23 | 2,541,651,584 | -273,856 | 58.8436 | 4,319,334,000 | 2024-04-30 |
| 395 | 2024-05-22 | 2,541,925,440 | -3,416,115 | 58.8499 | 4,319,334,000 | 2024-04-30 |
| 396 | 2024-05-21 | 2,545,341,555 | -9,894,578 | 58.9290 | 4,319,334,000 | 2024-04-30 |
| 397 | 2024-05-20 | 2,555,236,133 | 799,510 | 59.1581 | 4,319,334,000 | 2024-04-30 |
| 398 | 2024-05-17 | 2,554,436,623 | -828,386 | 59.1396 | 4,319,334,000 | 2024-04-30 |
| 399 | 2024-05-16 | 2,555,265,009 | -5,460,628 | 59.1588 | 4,319,334,000 | 2024-04-30 |
| 400 | 2024-05-14 | 2,560,725,637 | -6,434,332 | 59.2852 | 4,319,334,000 | 2024-04-30 |
| 401 | 2024-05-13 | 2,567,159,969 | -2,413,786 | 59.4342 | 4,319,334,000 | 2024-04-30 |
| 402 | 2024-05-10 | 2,569,573,755 | 1,661,860 | 59.4900 | 4,319,334,000 | 2024-04-30 |
| 403 | 2024-05-09 | 2,567,911,895 | -658,611 | 59.4516 | 4,319,334,000 | 2024-04-30 |
| 404 | 2024-05-08 | 2,568,570,506 | 2,418,669 | 59.4668 | 4,319,334,000 | 2024-04-30 |
| 405 | 2024-05-07 | 2,566,151,837 | -624,785 | 59.4108 | 4,319,334,000 | 2024-04-30 |
| 406 | 2024-05-06 | 2,566,776,622 | -1,365,755 | 59.4253 | 4,319,334,000 | 2024-04-30 |
| 407 | 2024-05-03 | 2,568,142,377 | 1,087,513 | 59.4569 | 4,319,334,000 | 2024-04-30 |
| 408 | 2024-05-02 | 2,567,054,864 | -934,857 | 59.4317 | 4,319,334,000 | 2024-04-30 |
| 409 | 2024-04-30 | 2,567,989,721 | 1,132,553 | 59.4534 | 4,319,334,000 | 2024-04-30 |
| 410 | 2024-04-29 | 2,566,857,168 | -1,372,030 | 59.4272 | 4,319,334,000 | 2024-03-31 |
| 411 | 2024-04-26 | 2,568,229,198 | -186,604 | 59.4589 | 4,319,334,000 | 2024-03-31 |
| 412 | 2024-04-25 | 2,568,415,802 | 1,228,020 | 59.4632 | 4,319,334,000 | 2024-03-31 |
| 413 | 2024-04-24 | 2,567,187,782 | -1,842,003 | 59.4348 | 4,319,334,000 | 2024-03-31 |
| 414 | 2024-04-23 | 2,569,029,785 | -428,272 | 59.4775 | 4,319,334,000 | 2024-03-31 |
| 415 | 2024-04-22 | 2,569,458,057 | 783,071 | 59.4874 | 4,319,334,000 | 2024-03-31 |
| 416 | 2024-04-19 | 2,568,674,986 | -2,663,519 | 59.4692 | 4,319,334,000 | 2024-03-31 |
| 417 | 2024-04-18 | 2,571,338,505 | -950,801 | 59.5309 | 4,319,334,000 | 2024-03-31 |
| 418 | 2024-04-17 | 2,572,289,306 | -147,513 | 59.5529 | 4,319,334,000 | 2024-03-31 |
| 419 | 2024-04-16 | 2,572,436,819 | -5,282,269 | 59.5563 | 4,319,334,000 | 2024-03-31 |
| 420 | 2024-04-15 | 2,577,719,088 | -2,479,400 | 59.6786 | 4,319,334,000 | 2024-03-31 |
| 421 | 2024-04-12 | 2,580,198,488 | -482,123 | 59.7360 | 4,319,334,000 | 2024-03-31 |
| 422 | 2024-04-11 | 2,580,680,611 | -4,693,464 | 59.7472 | 4,319,334,000 | 2024-03-31 |
| 423 | 2024-04-10 | 2,585,374,075 | -723,952 | 59.8558 | 4,319,334,000 | 2024-03-31 |
| 424 | 2024-04-09 | 2,586,098,027 | -572,389 | 59.8726 | 4,319,334,000 | 2024-03-31 |
| 425 | 2024-04-08 | 2,586,670,416 | -1,243,253 | 59.8859 | 4,319,334,000 | 2024-03-31 |
| 426 | 2024-04-05 | 2,587,913,669 | -1,885,191 | 59.9146 | 4,319,334,000 | 2024-03-31 |
| 427 | 2024-04-03 | 2,589,798,860 | -3,459,947 | 59.9583 | 4,319,334,000 | 2024-03-31 |
| 428 | 2024-04-02 | 2,593,258,807 | 937,216 | 60.0384 | 4,319,334,000 | 2024-03-31 |
| 429 | 2024-03-28 | 2,592,321,591 | -230,699 | 60.0167 | 4,319,334,000 | 2024-02-29 |
| 430 | 2024-03-27 | 2,592,552,290 | -155,930 | 60.0220 | 4,319,334,000 | 2024-02-29 |
| 431 | 2024-03-26 | 2,592,708,220 | -3,195,600 | 60.0256 | 4,319,334,000 | 2024-02-29 |
| 432 | 2024-03-25 | 2,595,903,820 | -2,363,701 | 60.0996 | 4,319,334,000 | 2024-02-29 |
| 433 | 2024-03-22 | 2,598,267,521 | 1,341,526 | 60.1544 | 4,319,334,000 | 2024-02-29 |
| 434 | 2024-03-21 | 2,596,925,995 | -4,367,380 | 60.1233 | 4,319,334,000 | 2024-02-29 |
| 435 | 2024-03-20 | 2,601,293,375 | -403,873 | 60.2244 | 4,319,334,000 | 2024-02-29 |
| 436 | 2024-03-19 | 2,601,697,248 | -749,864 | 60.2338 | 4,319,334,000 | 2024-02-29 |
| 437 | 2024-03-18 | 2,602,447,112 | -3,626,764 | 60.2511 | 4,319,334,000 | 2024-02-29 |
| 438 | 2024-03-15 | 2,606,073,876 | 568,065 | 60.3351 | 4,319,334,000 | 2024-02-29 |
| 439 | 2024-03-14 | 2,605,505,811 | -10,960,707 | 60.3219 | 4,319,334,000 | 2024-02-29 |
| 440 | 2024-03-13 | 2,616,466,518 | 7,696,574 | 60.5757 | 4,319,334,000 | 2024-02-29 |
| 441 | 2024-03-12 | 2,608,769,944 | -4,078,332 | 60.3975 | 4,319,334,000 | 2024-02-29 |
| 442 | 2024-03-11 | 2,612,848,276 | 1,647,320 | 60.4919 | 4,319,334,000 | 2024-02-29 |
| 443 | 2024-03-08 | 2,611,200,956 | -2,237,282 | 60.4538 | 4,319,334,000 | 2024-02-29 |
| 444 | 2024-03-07 | 2,613,438,238 | -5,334,594 | 60.5056 | 4,319,334,000 | 2024-02-29 |
| 445 | 2024-03-06 | 2,618,772,832 | 8,363,747 | 60.6291 | 4,319,334,000 | 2024-02-29 |
| 446 | 2024-03-05 | 2,610,409,085 | 2,352,632 | 60.4355 | 4,319,334,000 | 2024-02-29 |
| 447 | 2024-03-04 | 2,608,056,453 | -34,319,588 | 60.3810 | 4,319,334,000 | 2024-02-29 |
| 448 | 2024-03-01 | 2,642,376,041 | -5,361,696 | 61.1755 | 4,319,334,000 | 2024-02-29 |
| 449 | 2024-02-29 | 2,647,737,737 | -654,047 | 61.2997 | 4,319,334,000 | 2024-02-29 |
| 450 | 2024-02-28 | 2,648,391,784 | -3,817,485 | 61.3148 | 4,319,334,000 | 2024-01-31 |
| 451 | 2024-02-27 | 2,652,209,269 | -2,320,831 | 61.4032 | 4,319,334,000 | 2024-01-31 |
| 452 | 2024-02-26 | 2,654,530,100 | 1,310,490 | 61.4569 | 4,319,334,000 | 2024-01-31 |
| 453 | 2024-02-23 | 2,653,219,610 | -1,169,246 | 61.4266 | 4,319,334,000 | 2024-01-31 |
| 454 | 2024-02-22 | 2,654,388,856 | -515,239 | 61.4537 | 4,319,334,000 | 2024-01-31 |
| 455 | 2024-02-21 | 2,654,904,095 | 274,975 | 61.4656 | 4,319,334,000 | 2024-01-31 |
| 456 | 2024-02-20 | 2,654,629,120 | 837,208 | 61.4592 | 4,319,334,000 | 2024-01-31 |
| 457 | 2024-02-19 | 2,653,791,912 | 2,423,419 | 61.4398 | 4,319,334,000 | 2024-01-31 |
| 458 | 2024-02-16 | 2,651,368,493 | -4,052,677 | 61.3837 | 4,319,334,000 | 2024-01-31 |
| 459 | 2024-02-15 | 2,655,421,170 | 1,342,004 | 61.4776 | 4,319,334,000 | 2024-01-31 |
| 460 | 2024-02-14 | 2,654,079,166 | -1,046,190 | 61.4465 | 4,319,334,000 | 2024-01-31 |
| 461 | 2024-02-09 | 2,655,125,356 | 0 | 61.4707 | 4,319,334,000 | 2024-01-31 |
| 462 | 2024-02-08 | 2,655,125,356 | -1,681,392 | 61.4707 | 4,319,334,000 | 2024-01-31 |
| 463 | 2024-02-07 | 2,656,806,748 | 125,395 | 61.5096 | 4,319,334,000 | 2024-01-31 |
| 464 | 2024-02-06 | 2,656,681,353 | -6,466,084 | 61.5067 | 4,319,334,000 | 2024-01-31 |
| 465 | 2024-02-05 | 2,663,147,437 | -114,937 | 61.6564 | 4,319,334,000 | 2024-01-31 |
| 466 | 2024-02-02 | 2,663,262,374 | -2,166,062 | 61.6591 | 4,319,334,000 | 2024-01-31 |
| 467 | 2024-02-01 | 2,665,428,436 | -516,803 | 61.7092 | 4,319,334,000 | 2024-01-31 |
| 468 | 2024-01-31 | 2,665,945,239 | -1,977,000 | 61.7212 | 4,319,334,000 | 2024-01-31 |
| 469 | 2024-01-30 | 2,667,922,239 | -1,174,700 | 61.7670 | 4,319,334,000 | 2023-12-31 |
| 470 | 2024-01-29 | 2,669,096,939 | -931,130 | 61.7942 | 4,319,334,000 | 2023-12-31 |
| 471 | 2024-01-26 | 2,670,028,069 | 2,561,531 | 61.8157 | 4,319,334,000 | 2023-12-31 |
| 472 | 2024-01-25 | 2,667,466,538 | 12,550,447 | 61.7564 | 4,319,334,000 | 2023-12-31 |
| 473 | 2024-01-24 | 2,654,916,091 | -2,500,469 | 61.4659 | 4,319,334,000 | 2023-12-31 |
| 474 | 2024-01-23 | 2,657,416,560 | -17,527,090 | 61.5238 | 4,319,334,000 | 2023-12-31 |
| 475 | 2024-01-22 | 2,674,943,650 | -6,622,558 | 61.9295 | 4,319,334,000 | 2023-12-31 |
| 476 | 2024-01-19 | 2,681,566,208 | -1,640,682 | 62.0829 | 4,319,334,000 | 2023-12-31 |
| 477 | 2024-01-18 | 2,683,206,890 | -405,164 | 62.1208 | 4,319,334,000 | 2023-12-31 |
| 478 | 2024-01-17 | 2,683,612,054 | -209,996 | 62.1302 | 4,319,334,000 | 2023-12-31 |
| 479 | 2024-01-16 | 2,683,822,050 | -296,818 | 62.1351 | 4,319,334,000 | 2023-12-31 |
| 480 | 2024-01-15 | 2,684,118,868 | 86,000 | 62.1420 | 4,319,334,000 | 2023-12-31 |
| 481 | 2024-01-12 | 2,684,032,868 | -273,761 | 62.1400 | 4,319,334,000 | 2023-12-31 |
| 482 | 2024-01-11 | 2,684,306,629 | -286,270 | 62.1463 | 4,319,334,000 | 2023-12-31 |
| 483 | 2024-01-10 | 2,684,592,899 | -567,120 | 62.1529 | 4,319,334,000 | 2023-12-31 |
| 484 | 2024-01-09 | 2,685,160,019 | 647,278 | 62.1661 | 4,319,334,000 | 2023-12-31 |
| 485 | 2024-01-08 | 2,684,512,741 | -519,052 | 62.1511 | 4,319,334,000 | 2023-12-31 |
| 486 | 2024-01-05 | 2,685,031,793 | -504,967 | 62.1631 | 4,319,334,000 | 2023-12-31 |
| 487 | 2024-01-04 | 2,685,536,760 | -655,634 | 62.1748 | 4,319,334,000 | 2023-12-31 |
| 488 | 2024-01-03 | 2,686,192,394 | -1,088,578 | 62.1900 | 4,319,334,000 | 2023-12-31 |
| 489 | 2024-01-02 | 2,687,280,972 | 384,460 | 62.2152 | 4,319,334,000 | 2023-12-31 |
| 490 | 2023-12-29 | 2,686,896,512 | 182,512 | 62.2063 | 4,319,334,000 | 2023-11-30 |
| 491 | 2023-12-28 | 2,686,714,000 | -91,647 | 62.2020 | 4,319,334,000 | 2023-11-30 |
| 492 | 2023-12-27 | 2,686,805,647 | -64,602 | 62.2042 | 4,319,334,000 | 2023-11-30 |
| 493 | 2023-12-22 | 2,686,870,249 | -239,179 | 62.2057 | 4,319,334,000 | 2023-11-30 |
| 494 | 2023-12-21 | 2,687,109,428 | -122,000 | 62.2112 | 4,319,334,000 | 2023-11-30 |
| 495 | 2023-12-20 | 2,687,231,428 | 314,745 | 62.2140 | 4,319,334,000 | 2023-11-30 |
| 496 | 2023-12-19 | 2,686,916,683 | 118,537 | 62.2067 | 4,319,334,000 | 2023-11-30 |
| 497 | 2023-12-18 | 2,686,798,146 | -123,797 | 62.2040 | 4,319,334,000 | 2023-11-30 |
| 498 | 2023-12-15 | 2,686,921,943 | -211,473 | 62.2069 | 4,319,334,000 | 2023-11-30 |
| 499 | 2023-12-14 | 2,687,133,416 | -592,982 | 62.2118 | 4,319,334,000 | 2023-11-30 |
| 500 | 2023-12-13 | 2,687,726,398 | -326,000 | 62.2255 | 4,319,334,000 | 2023-11-30 |
| 501 | 2023-12-12 | 2,688,052,398 | -403,071 | 62.2330 | 4,319,334,000 | 2023-11-30 |
| 502 | 2023-12-11 | 2,688,455,469 | -1,281,262 | 62.2424 | 4,319,334,000 | 2023-11-30 |
| 503 | 2023-12-08 | 2,689,736,731 | -239,270 | 62.2720 | 4,319,334,000 | 2023-11-30 |
| 504 | 2023-12-07 | 2,689,976,001 | -86,756 | 62.2776 | 4,319,334,000 | 2023-11-30 |
| 505 | 2023-12-06 | 2,690,062,757 | -555,438 | 62.2796 | 4,319,334,000 | 2023-11-30 |
| 506 | 2023-12-05 | 2,690,618,195 | 843,660 | 62.2924 | 4,319,334,000 | 2023-11-30 |
| 507 | 2023-12-04 | 2,689,774,535 | -796,991 | 62.2729 | 4,319,334,000 | 2023-11-30 |
| 508 | 2023-12-01 | 2,690,571,526 | -1,638,238 | 62.2914 | 4,319,334,000 | 2023-11-30 |
| 509 | 2023-11-30 | 2,692,209,764 | -1,877,140 | 62.3293 | 4,319,334,000 | 2023-11-30 |
| 510 | 2023-11-29 | 2,694,086,904 | -551,000 | 62.3727 | 4,319,334,000 | 2023-10-31 |
| 511 | 2023-11-28 | 2,694,637,904 | -749,450 | 62.3855 | 4,319,334,000 | 2023-10-31 |
| 512 | 2023-11-27 | 2,695,387,354 | -972,450 | 62.4028 | 4,319,334,000 | 2023-10-31 |
| 513 | 2023-11-24 | 2,696,359,804 | -841,510 | 62.4254 | 4,319,334,000 | 2023-10-31 |
| 514 | 2023-11-23 | 2,697,201,314 | -1,723,400 | 62.4448 | 4,319,334,000 | 2023-10-31 |
| 515 | 2023-11-22 | 2,698,924,714 | -579 | 62.4847 | 4,319,334,000 | 2023-10-31 |
| 516 | 2023-11-21 | 2,698,925,293 | -360,078 | 62.4848 | 4,319,334,000 | 2023-10-31 |
| 517 | 2023-11-20 | 2,699,285,371 | 26,359 | 62.4931 | 4,319,334,000 | 2023-10-31 |
| 518 | 2023-11-17 | 2,699,259,012 | -382,823 | 62.4925 | 4,319,334,000 | 2023-10-31 |
| 519 | 2023-11-16 | 2,699,641,835 | 66,950 | 62.5013 | 4,319,334,000 | 2023-10-31 |
| 520 | 2023-11-15 | 2,699,574,885 | -858,876 | 62.4998 | 4,319,334,000 | 2023-10-31 |
| 521 | 2023-11-14 | 2,700,433,761 | -253,968 | 62.5197 | 4,319,334,000 | 2023-10-31 |
| 522 | 2023-11-13 | 2,700,687,729 | -77,711 | 62.5256 | 4,319,334,000 | 2023-10-31 |
| 523 | 2023-11-10 | 2,700,765,440 | 550,652 | 62.5274 | 4,319,334,000 | 2023-10-31 |
| 524 | 2023-11-09 | 2,700,214,788 | -254,780 | 62.5146 | 4,319,334,000 | 2023-10-31 |
| 525 | 2023-11-08 | 2,700,469,568 | -109,020 | 62.5205 | 4,319,334,000 | 2023-10-31 |
| 526 | 2023-11-07 | 2,700,578,588 | -137,040 | 62.5230 | 4,319,334,000 | 2023-10-31 |
| 527 | 2023-11-06 | 2,700,715,628 | 231,295 | 62.5262 | 4,319,334,000 | 2023-10-31 |
| 528 | 2023-11-03 | 2,700,484,333 | 240,918 | 62.5209 | 4,319,334,000 | 2023-10-31 |
| 529 | 2023-11-02 | 2,700,243,415 | -758,478 | 62.5153 | 4,319,334,000 | 2023-10-31 |
| 530 | 2023-11-01 | 2,701,001,893 | 361,000 | 62.5328 | 4,319,334,000 | 2023-10-31 |
| 531 | 2023-10-31 | 2,700,640,893 | 9,581 | 62.5245 | 4,319,334,000 | 2023-10-31 |
| 532 | 2023-10-30 | 2,700,631,312 | -454,848 | 62.5243 | 4,319,334,000 | 2023-09-30 |
| 533 | 2023-10-27 | 2,701,086,160 | -351,027 | 62.5348 | 4,319,334,000 | 2023-09-30 |
| 534 | 2023-10-26 | 2,701,437,187 | -8,832 | 62.5429 | 4,319,334,000 | 2023-09-30 |
| 535 | 2023-10-25 | 2,701,446,019 | 604,723 | 62.5431 | 4,319,334,000 | 2023-09-30 |
| 536 | 2023-10-24 | 2,700,841,296 | 221,814 | 62.5291 | 4,319,334,000 | 2023-09-30 |
| 537 | 2023-10-20 | 2,700,619,482 | 296,876 | 62.5240 | 4,319,334,000 | 2023-09-30 |
| 538 | 2023-10-19 | 2,700,322,606 | 529,661 | 62.5171 | 4,319,334,000 | 2023-09-30 |
| 539 | 2023-10-18 | 2,699,792,945 | -409,190 | 62.5048 | 4,319,334,000 | 2023-09-30 |
| 540 | 2023-10-17 | 2,700,202,135 | -1,469,268 | 62.5143 | 4,319,334,000 | 2023-09-30 |
| 541 | 2023-10-16 | 2,701,671,403 | -645,448 | 62.5483 | 4,319,334,000 | 2023-09-30 |
| 542 | 2023-10-13 | 2,702,316,851 | -1,008,252 | 62.5633 | 4,319,334,000 | 2023-09-30 |
| 543 | 2023-10-12 | 2,703,325,103 | -802,000 | 62.5866 | 4,319,334,000 | 2023-09-30 |
| 544 | 2023-10-11 | 2,704,127,103 | -948,692 | 62.6052 | 4,319,334,000 | 2023-09-30 |
| 545 | 2023-10-10 | 2,705,075,795 | 1,227,935 | 62.6272 | 4,319,334,000 | 2023-09-30 |
| 546 | 2023-10-09 | 2,703,847,860 | -1,012,050 | 62.5987 | 4,319,334,000 | 2023-09-30 |
| 547 | 2023-10-06 | 2,704,859,910 | -318,084 | 62.6222 | 4,319,334,000 | 2023-09-30 |
| 548 | 2023-10-05 | 2,705,177,994 | 753,000 | 62.6295 | 4,319,334,000 | 2023-09-30 |
| 549 | 2023-10-04 | 2,704,424,994 | -1,438,637 | 62.6121 | 4,319,334,000 | 2023-09-30 |
| 550 | 2023-10-03 | 2,705,863,631 | -1,344,217 | 62.6454 | 4,319,334,000 | 2023-09-30 |
| 551 | 2023-09-29 | 2,707,207,848 | -1,200,292 | 62.6765 | 4,319,334,000 | 2023-08-31 |
| 552 | 2023-09-28 | 2,708,408,140 | -1,494,000 | 62.7043 | 4,319,334,000 | 2023-08-31 |
| 553 | 2023-09-27 | 2,709,902,140 | -301,470 | 62.7389 | 4,319,334,000 | 2023-08-31 |
| 554 | 2023-09-26 | 2,710,203,610 | -643,363 | 62.7459 | 4,319,334,000 | 2023-08-31 |
| 555 | 2023-09-25 | 2,710,846,973 | 309,085 | 62.7608 | 4,319,334,000 | 2023-08-31 |
| 556 | 2023-09-22 | 2,710,537,888 | -413,728 | 62.7536 | 4,319,334,000 | 2023-08-31 |
| 557 | 2023-09-21 | 2,710,951,616 | -1,121,437 | 62.7632 | 4,319,334,000 | 2023-08-31 |
| 558 | 2023-09-20 | 2,712,073,053 | -1,513,568 | 62.7891 | 4,319,334,000 | 2023-08-31 |
| 559 | 2023-09-19 | 2,713,586,621 | -390,702 | 62.8242 | 4,319,334,000 | 2023-08-31 |
| 560 | 2023-09-18 | 2,713,977,323 | -392,000 | 62.8332 | 4,319,334,000 | 2023-08-31 |
| 561 | 2023-09-15 | 2,714,369,323 | -185,176 | 62.8423 | 4,319,334,000 | 2023-08-31 |
| 562 | 2023-09-14 | 2,714,554,499 | -770,945 | 62.8466 | 4,319,334,000 | 2023-08-31 |
| 563 | 2023-09-13 | 2,715,325,444 | -1,624,314 | 62.8644 | 4,319,334,000 | 2023-08-31 |
| 564 | 2023-09-12 | 2,716,949,758 | -407,671 | 62.9021 | 4,319,334,000 | 2023-08-31 |
| 565 | 2023-09-11 | 2,717,357,429 | -472,823 | 62.9115 | 4,319,334,000 | 2023-08-31 |
| 566 | 2023-09-07 | 2,717,830,252 | -678,533 | 62.9224 | 4,319,334,000 | 2023-08-31 |
| 567 | 2023-09-06 | 2,718,508,785 | 65,752 | 62.9381 | 4,319,334,000 | 2023-08-31 |
| 568 | 2023-09-05 | 2,718,443,033 | -66,919 | 62.9366 | 4,319,334,000 | 2023-08-31 |
| 569 | 2023-09-04 | 2,718,509,952 | -1,877,639 | 62.9382 | 4,319,334,000 | 2023-08-31 |
| 570 | 2023-08-31 | 2,720,387,591 | 84,956 | 62.9816 | 4,319,334,000 | 2023-08-31 |
| 571 | 2023-08-30 | 2,720,302,635 | 862,540 | 62.9797 | 4,319,334,000 | 2023-07-31 |
| 572 | 2023-08-29 | 2,719,440,095 | 339,253 | 62.9597 | 4,319,334,000 | 2023-07-31 |
| 573 | 2023-08-28 | 2,719,100,842 | -931,198 | 62.9519 | 4,319,334,000 | 2023-07-31 |
| 574 | 2023-08-25 | 2,720,032,040 | -511,633 | 62.9734 | 4,319,334,000 | 2023-07-31 |
| 575 | 2023-08-24 | 2,720,543,673 | -697,398 | 62.9853 | 4,319,334,000 | 2023-07-31 |
| 576 | 2023-08-23 | 2,721,241,071 | 149,405 | 63.0014 | 4,319,334,000 | 2023-07-31 |
| 577 | 2023-08-22 | 2,721,091,666 | -36,681 | 62.9979 | 4,319,334,000 | 2023-07-31 |
| 578 | 2023-08-21 | 2,721,128,347 | -695,513 | 62.9988 | 4,319,334,000 | 2023-07-31 |
| 579 | 2023-08-18 | 2,721,823,860 | -995,677 | 63.0149 | 4,319,334,000 | 2023-07-31 |
| 580 | 2023-08-17 | 2,722,819,537 | -1,017,425 | 63.0379 | 4,319,334,000 | 2023-07-31 |
| 581 | 2023-08-16 | 2,723,836,962 | -40,063 | 63.0615 | 4,319,334,000 | 2023-07-31 |
| 582 | 2023-08-15 | 2,723,877,025 | -9,339 | 63.0624 | 4,319,334,000 | 2023-07-31 |
| 583 | 2023-08-14 | 2,723,886,364 | 102,940 | 63.0626 | 4,319,334,000 | 2023-07-31 |
| 584 | 2023-08-11 | 2,723,783,424 | -303,476 | 63.0603 | 4,319,334,000 | 2023-07-31 |
| 585 | 2023-08-10 | 2,724,086,900 | -445,600 | 63.0673 | 4,319,334,000 | 2023-07-31 |
| 586 | 2023-08-09 | 2,724,532,500 | 890,326 | 63.0776 | 4,319,334,000 | 2023-07-31 |
| 587 | 2023-08-08 | 2,723,642,174 | 632,185 | 63.0570 | 4,319,334,000 | 2023-07-31 |
| 588 | 2023-08-07 | 2,723,009,989 | -252,800 | 63.0424 | 4,319,334,000 | 2023-07-31 |
| 589 | 2023-08-04 | 2,723,262,789 | -9,388 | 63.0482 | 4,319,334,000 | 2023-07-31 |
| 590 | 2023-08-03 | 2,723,272,177 | -916,658 | 63.0484 | 4,319,334,000 | 2023-07-31 |
| 591 | 2023-08-02 | 2,724,188,835 | 288,222 | 63.0696 | 4,319,334,000 | 2023-07-31 |
| 592 | 2023-08-01 | 2,723,900,613 | -648,317 | 63.0630 | 4,319,334,000 | 2023-07-31 |
| 593 | 2023-07-31 | 2,724,548,930 | 578,269 | 63.0780 | 4,319,334,000 | 2023-07-31 |
| 594 | 2023-07-28 | 2,723,970,661 | 376,012 | 63.0646 | 4,319,334,000 | 2023-06-30 |
| 595 | 2023-07-27 | 2,723,594,649 | 669,474 | 63.0559 | 4,319,334,000 | 2023-06-30 |
| 596 | 2023-07-26 | 2,722,925,175 | 108,269 | 63.0404 | 4,319,334,000 | 2023-06-30 |
| 597 | 2023-07-25 | 2,722,816,906 | -429,059 | 63.0379 | 4,319,334,000 | 2023-06-30 |
| 598 | 2023-07-24 | 2,723,245,965 | 774,925 | 63.0478 | 4,319,334,000 | 2023-06-30 |
| 599 | 2023-07-21 | 2,722,471,040 | -348,008 | 63.0299 | 4,319,334,000 | 2023-06-30 |
| 600 | 2023-07-20 | 2,722,819,048 | -580,934 | 63.0379 | 4,319,334,000 | 2023-06-30 |
| 601 | 2023-07-19 | 2,723,399,982 | 8,983 | 63.0514 | 4,319,334,000 | 2023-06-30 |
| 602 | 2023-07-18 | 2,723,390,999 | -175,967 | 63.0512 | 4,319,334,000 | 2023-06-30 |
| 603 | 2023-07-14 | 2,723,566,966 | -111,708 | 63.0553 | 4,319,334,000 | 2023-06-30 |
| 604 | 2023-07-13 | 2,723,678,674 | 15,318 | 63.0578 | 4,319,334,000 | 2023-06-30 |
| 605 | 2023-07-12 | 2,723,663,356 | 342,331 | 63.0575 | 4,319,334,000 | 2023-06-30 |
| 606 | 2023-07-11 | 2,723,321,025 | -1,059,871 | 63.0496 | 4,319,334,000 | 2023-06-30 |
| 607 | 2023-07-10 | 2,724,380,896 | -593,943 | 63.0741 | 4,319,334,000 | 2023-06-30 |
| 608 | 2023-07-07 | 2,724,974,839 | -57,800 | 63.0878 | 4,319,334,000 | 2023-06-30 |
| 609 | 2023-07-06 | 2,725,032,639 | 51,000 | 63.0892 | 4,319,334,000 | 2023-06-30 |
| 610 | 2023-07-05 | 2,724,981,639 | -229,537 | 63.0880 | 4,319,334,000 | 2023-06-30 |
| 611 | 2023-07-04 | 2,725,211,176 | -190,642 | 63.0933 | 4,319,334,000 | 2023-06-30 |
| 612 | 2023-07-03 | 2,725,401,818 | 581,636 | 63.0977 | 4,319,334,000 | 2023-06-30 |
| 613 | 2023-06-30 | 2,724,820,182 | -210,650 | 63.0843 | 4,319,334,000 | 2023-06-30 |
| 614 | 2023-06-29 | 2,725,030,832 | 71,474 | 63.0891 | 4,319,334,000 | 2023-05-31 |
| 615 | 2023-06-28 | 2,724,959,358 | -134,900 | 63.0875 | 4,319,334,000 | 2023-05-31 |
| 616 | 2023-06-27 | 2,725,094,258 | 126,393 | 63.0906 | 4,319,334,000 | 2023-05-31 |
| 617 | 2023-06-26 | 2,724,967,865 | 252,020 | 63.0877 | 4,319,334,000 | 2023-05-31 |
| 618 | 2023-06-23 | 2,724,715,845 | -327,731 | 63.0819 | 4,319,334,000 | 2023-05-31 |
| 619 | 2023-06-21 | 2,725,043,576 | -74,702 | 63.0894 | 4,319,334,000 | 2023-05-31 |
| 620 | 2023-06-20 | 2,725,118,278 | 362,223 | 63.0912 | 4,319,334,000 | 2023-05-31 |
| 621 | 2023-06-19 | 2,724,756,055 | 380,323 | 63.0828 | 4,319,334,000 | 2023-05-31 |
| 622 | 2023-06-16 | 2,724,375,732 | 615,657 | 63.0740 | 4,319,334,000 | 2023-05-31 |
| 623 | 2023-06-15 | 2,723,760,075 | 18,559 | 63.0597 | 4,319,334,000 | 2023-05-31 |
| 624 | 2023-06-14 | 2,723,741,516 | -831,119 | 63.0593 | 4,319,334,000 | 2023-05-31 |
| 625 | 2023-06-13 | 2,724,572,635 | -222,797 | 63.0785 | 4,319,334,000 | 2023-05-31 |
| 626 | 2023-06-12 | 2,724,795,432 | 491,202 | 63.0837 | 4,319,334,000 | 2023-05-31 |
| 627 | 2023-06-09 | 2,724,304,230 | 513,912 | 63.0723 | 4,319,334,000 | 2023-05-31 |
| 628 | 2023-06-08 | 2,723,790,318 | 862,279 | 63.0604 | 4,319,334,000 | 2023-05-31 |
| 629 | 2023-06-07 | 2,722,928,039 | 478,000 | 63.0405 | 4,319,334,000 | 2023-05-31 |
| 630 | 2023-06-06 | 2,722,450,039 | 413,826 | 63.0294 | 4,319,334,000 | 2023-05-31 |
| 631 | 2023-06-05 | 2,722,036,213 | -591,552 | 63.0198 | 4,319,334,000 | 2023-05-31 |
| 632 | 2023-06-02 | 2,722,627,765 | 2,019,418 | 63.0335 | 4,319,334,000 | 2023-05-31 |
| 633 | 2023-06-01 | 2,720,608,347 | -4,905,369 | 62.9868 | 4,319,334,000 | 2023-05-31 |
| 634 | 2023-05-31 | 2,725,513,716 | 14,692 | 63.1003 | 4,319,334,000 | 2023-05-31 |
| 635 | 2023-05-30 | 2,725,499,024 | 361,568 | 63.1000 | 4,319,334,000 | 2023-04-30 |
| 636 | 2023-05-29 | 2,725,137,456 | -283,358 | 63.0916 | 4,319,334,000 | 2023-04-30 |
| 637 | 2023-05-25 | 2,725,420,814 | 40,100 | 63.0982 | 4,319,334,000 | 2023-04-30 |
| 638 | 2023-05-24 | 2,725,380,714 | 286,230 | 63.0972 | 4,319,334,000 | 2023-04-30 |
| 639 | 2023-05-23 | 2,725,094,484 | -1,397,059 | 63.0906 | 4,319,334,000 | 2023-04-30 |
| 640 | 2023-05-22 | 2,726,491,543 | -81,217 | 63.1230 | 4,319,334,000 | 2023-04-30 |
| 641 | 2023-05-19 | 2,726,572,760 | -324,455 | 63.1248 | 4,319,334,000 | 2023-04-30 |
| 642 | 2023-05-18 | 2,726,897,215 | 243,576 | 63.1324 | 4,319,334,000 | 2023-04-30 |
| 643 | 2023-05-17 | 2,726,653,639 | -989,541 | 63.1267 | 4,319,334,000 | 2023-04-30 |
| 644 | 2023-05-16 | 2,727,643,180 | -381,436 | 63.1496 | 4,319,334,000 | 2023-04-30 |
| 645 | 2023-05-15 | 2,728,024,616 | 320,736 | 63.1585 | 4,319,334,000 | 2023-04-30 |
| 646 | 2023-05-12 | 2,727,703,880 | -127,811 | 63.1510 | 4,319,334,000 | 2023-04-30 |
| 647 | 2023-05-11 | 2,727,831,691 | 400,204 | 63.1540 | 4,319,334,000 | 2023-04-30 |
| 648 | 2023-05-10 | 2,727,431,487 | -200,860 | 63.1447 | 4,319,334,000 | 2023-04-30 |
| 649 | 2023-05-09 | 2,727,632,347 | 150,838 | 63.1494 | 4,319,334,000 | 2023-04-30 |
| 650 | 2023-05-08 | 2,727,481,509 | -92,169 | 63.1459 | 4,319,334,000 | 2023-04-30 |
| 651 | 2023-05-05 | 2,727,573,678 | -67,651 | 63.1480 | 4,319,334,000 | 2023-04-30 |
| 652 | 2023-05-04 | 2,727,641,329 | -537,701 | 63.1496 | 4,319,334,000 | 2023-04-30 |
| 653 | 2023-05-03 | 2,728,179,030 | -145,973 | 63.1620 | 4,319,334,000 | 2023-04-30 |
| 654 | 2023-05-02 | 2,728,325,003 | 125,925 | 63.1654 | 4,319,334,000 | 2023-04-30 |
| 655 | 2023-04-28 | 2,728,199,078 | 477,728 | 63.1625 | 4,319,334,000 | 2023-03-31 |
| 656 | 2023-04-27 | 2,727,721,350 | 389,927 | 63.1514 | 4,319,334,000 | 2023-03-31 |
| 657 | 2023-04-26 | 2,727,331,423 | -333,344 | 63.1424 | 4,319,334,000 | 2023-03-31 |
| 658 | 2023-04-25 | 2,727,664,767 | 46,996 | 63.1501 | 4,319,334,000 | 2023-03-31 |
| 659 | 2023-04-24 | 2,727,617,771 | 868,449 | 63.1490 | 4,319,334,000 | 2023-03-31 |
| 660 | 2023-04-21 | 2,726,749,322 | 1,058,904 | 63.1289 | 4,319,334,000 | 2023-03-31 |
| 661 | 2023-04-20 | 2,725,690,418 | -158,806 | 63.1044 | 4,319,334,000 | 2023-03-31 |
| 662 | 2023-04-19 | 2,725,849,224 | -913,172 | 63.1081 | 4,319,334,000 | 2023-03-31 |
| 663 | 2023-04-18 | 2,726,762,396 | 107,658 | 63.1292 | 4,319,334,000 | 2023-03-31 |
| 664 | 2023-04-17 | 2,726,654,738 | -86,349 | 63.1267 | 4,319,334,000 | 2023-03-31 |
| 665 | 2023-04-14 | 2,726,741,087 | -1,704 | 63.1287 | 4,319,334,000 | 2023-03-31 |
| 666 | 2023-04-13 | 2,726,742,791 | -532,022 | 63.1288 | 4,319,334,000 | 2023-03-31 |
| 667 | 2023-04-12 | 2,727,274,813 | 895,832 | 63.1411 | 4,319,334,000 | 2023-03-31 |
| 668 | 2023-04-11 | 2,726,378,981 | -961,552 | 63.1204 | 4,319,334,000 | 2023-03-31 |
| 669 | 2023-04-06 | 2,727,340,533 | -537,844 | 63.1426 | 4,319,334,000 | 2023-03-31 |
| 670 | 2023-04-04 | 2,727,878,377 | 98,080 | 63.1551 | 4,319,334,000 | 2023-03-31 |
| 671 | 2023-04-03 | 2,727,780,297 | -293,048 | 63.1528 | 4,319,334,000 | 2023-03-31 |
| 672 | 2023-03-31 | 2,728,073,345 | 466,235 | 63.1596 | 4,319,334,000 | 2023-03-31 |
| 673 | 2023-03-30 | 2,727,607,110 | -1,109,883 | 63.1488 | 4,319,334,000 | 2023-02-28 |
| 674 | 2023-03-29 | 2,728,716,993 | 450,753 | 63.1745 | 4,319,334,000 | 2023-02-28 |
| 675 | 2023-03-28 | 2,728,266,240 | 95,727 | 63.1640 | 4,319,334,000 | 2023-02-28 |
| 676 | 2023-03-27 | 2,728,170,513 | -387,314 | 63.1618 | 4,319,334,000 | 2023-02-28 |
| 677 | 2023-03-24 | 2,728,557,827 | 3,357,984 | 63.1708 | 4,319,334,000 | 2023-02-28 |
| 678 | 2023-03-23 | 2,725,199,843 | -3,997,738 | 63.0931 | 4,319,334,000 | 2023-02-28 |
| 679 | 2023-03-22 | 2,729,197,581 | 19,206 | 63.1856 | 4,319,334,000 | 2023-02-28 |
| 680 | 2023-03-21 | 2,729,178,375 | 8,505,267 | 63.1852 | 4,319,334,000 | 2023-02-28 |
| 681 | 2023-03-20 | 2,720,673,108 | -7,870,295 | 62.9883 | 4,319,334,000 | 2023-02-28 |
| 682 | 2023-03-17 | 2,728,543,403 | 1,684,695 | 63.1705 | 4,319,334,000 | 2023-02-28 |
| 683 | 2023-03-16 | 2,726,858,708 | 1,200,858 | 63.1315 | 4,319,334,000 | 2023-02-28 |
| 684 | 2023-03-15 | 2,725,657,850 | 1,296,988 | 63.1037 | 4,319,334,000 | 2023-02-28 |
| 685 | 2023-03-14 | 2,724,360,862 | 36,704 | 63.0736 | 4,319,334,000 | 2023-02-28 |
| 686 | 2023-03-13 | 2,724,324,158 | -2,628,778 | 63.0728 | 4,319,334,000 | 2023-02-28 |
| 687 | 2023-03-10 | 2,726,952,936 | 248,888 | 63.1336 | 4,319,334,000 | 2023-02-28 |
| 688 | 2023-03-09 | 2,726,704,048 | -1,083,750 | 63.1279 | 4,319,334,000 | 2023-02-28 |
| 689 | 2023-03-08 | 2,727,787,798 | -311,273 | 63.1530 | 4,319,334,000 | 2023-02-28 |
| 690 | 2023-03-07 | 2,728,099,071 | 593,793 | 63.1602 | 4,319,334,000 | 2023-02-28 |
| 691 | 2023-03-06 | 2,727,505,278 | 658,812 | 63.1464 | 4,319,334,000 | 2023-02-28 |
| 692 | 2023-03-03 | 2,726,846,466 | 270,541 | 63.1312 | 4,319,334,000 | 2023-02-28 |
| 693 | 2023-03-02 | 2,726,575,925 | 293,890 | 63.1249 | 4,319,334,000 | 2023-02-28 |
| 694 | 2023-03-01 | 2,726,282,035 | 40,180 | 63.1181 | 4,319,334,000 | 2023-02-28 |
| 695 | 2023-02-28 | 2,726,241,855 | -286,705 | 63.1172 | 4,319,334,000 | 2023-02-28 |
| 696 | 2023-02-27 | 2,726,528,560 | 1,166,282 | 63.1238 | 4,319,334,000 | 2023-01-31 |
| 697 | 2023-02-24 | 2,725,362,278 | 1,033,782 | 63.0968 | 4,319,334,000 | 2023-01-31 |
| 698 | 2023-02-23 | 2,724,328,496 | 5,589,802 | 63.0729 | 4,319,334,000 | 2023-01-31 |
| 699 | 2023-02-22 | 2,718,738,694 | -4,469,526 | 62.9435 | 4,319,334,000 | 2023-01-31 |
| 700 | 2023-02-21 | 2,723,208,220 | -732,218 | 63.0469 | 4,319,334,000 | 2023-01-31 |
| 701 | 2023-02-20 | 2,723,940,438 | 5,080,698 | 63.0639 | 4,319,334,000 | 2023-01-31 |
| 702 | 2023-02-17 | 2,718,859,740 | -4,033,708 | 62.9463 | 4,319,334,000 | 2023-01-31 |
| 703 | 2023-02-16 | 2,722,893,448 | -2,196,990 | 63.0397 | 4,319,334,000 | 2023-01-31 |
| 704 | 2023-02-15 | 2,725,090,438 | -109,961 | 63.0905 | 4,319,334,000 | 2023-01-31 |
| 705 | 2023-02-14 | 2,725,200,399 | 366,130 | 63.0931 | 4,319,334,000 | 2023-01-31 |
| 706 | 2023-02-13 | 2,724,834,269 | 27,000 | 63.0846 | 4,319,334,000 | 2023-01-31 |
| 707 | 2023-02-10 | 2,724,807,269 | 5,882,731 | 63.0840 | 4,319,334,000 | 2023-01-31 |
| 708 | 2023-02-09 | 2,718,924,538 | 163,385 | 62.9478 | 4,319,334,000 | 2023-01-31 |
| 709 | 2023-02-08 | 2,718,761,153 | -157,373 | 62.9440 | 4,319,334,000 | 2023-01-31 |
| 710 | 2023-02-07 | 2,718,918,526 | -1,805,500 | 62.9476 | 4,319,334,000 | 2023-01-31 |
| 711 | 2023-02-06 | 2,720,724,026 | 1,262,848 | 62.9894 | 4,319,334,000 | 2023-01-31 |
| 712 | 2023-02-03 | 2,719,461,178 | -4,638,802 | 62.9602 | 4,319,334,000 | 2023-01-31 |
| 713 | 2023-02-02 | 2,724,099,980 | 836,904 | 63.0676 | 4,319,334,000 | 2023-01-31 |
| 714 | 2023-02-01 | 2,723,263,076 | -449,486 | 63.0482 | 4,319,334,000 | 2023-01-31 |
| 715 | 2023-01-31 | 2,723,712,562 | -350,245 | 63.0586 | 4,319,334,000 | 2023-01-31 |
| 716 | 2023-01-30 | 2,724,062,807 | 542,644 | 63.0667 | 4,319,334,000 | 2022-12-31 |
| 717 | 2023-01-27 | 2,723,520,163 | 11,927,496 | 63.0542 | 4,319,334,000 | 2022-12-31 |
| 718 | 2023-01-26 | 2,711,592,667 | 142,057 | 62.7780 | 4,319,334,000 | 2022-12-31 |
| 719 | 2023-01-20 | 2,711,450,610 | 236,497 | 62.7747 | 4,319,334,000 | 2022-12-31 |
| 720 | 2023-01-19 | 2,711,214,113 | -367,221 | 62.7693 | 4,319,334,000 | 2022-12-31 |
| 721 | 2023-01-18 | 2,711,581,334 | -184,299 | 62.7778 | 4,319,334,000 | 2022-12-31 |
| 722 | 2023-01-17 | 2,711,765,633 | 135,582 | 62.7820 | 4,319,334,000 | 2022-12-31 |
| 723 | 2023-01-16 | 2,711,630,051 | 189,293 | 62.7789 | 4,319,334,000 | 2022-12-31 |
| 724 | 2023-01-13 | 2,711,440,758 | -322,336 | 62.7745 | 4,319,334,000 | 2022-12-31 |
| 725 | 2023-01-12 | 2,711,763,094 | -239,756 | 62.7820 | 4,319,334,000 | 2022-12-31 |
| 726 | 2023-01-11 | 2,712,002,850 | -47,910 | 62.7875 | 4,319,334,000 | 2022-12-31 |
| 727 | 2023-01-10 | 2,712,050,760 | 69,254 | 62.7886 | 4,319,334,000 | 2022-12-31 |
| 728 | 2023-01-09 | 2,711,981,506 | 191,334 | 62.7870 | 4,319,334,000 | 2022-12-31 |
| 729 | 2023-01-06 | 2,711,790,172 | -654,987 | 62.7826 | 4,319,334,000 | 2022-12-31 |
| 730 | 2023-01-05 | 2,712,445,159 | -131,091 | 62.7978 | 4,319,334,000 | 2022-12-31 |
| 731 | 2023-01-04 | 2,712,576,250 | 45,606 | 62.8008 | 4,319,334,000 | 2022-12-31 |
| 732 | 2023-01-03 | 2,712,530,644 | 3,518,034 | 62.7997 | 4,319,334,000 | 2022-12-31 |
| 733 | 2022-12-30 | 2,709,012,610 | 536,000 | 62.7183 | 4,319,334,000 | 2022-11-30 |
| 734 | 2022-12-29 | 2,708,476,610 | -11,139 | 62.7059 | 4,319,334,000 | 2022-11-30 |
| 735 | 2022-12-28 | 2,708,487,749 | -72,874 | 62.7061 | 4,319,334,000 | 2022-11-30 |
| 736 | 2022-12-23 | 2,708,560,623 | 509,559 | 62.7078 | 4,319,334,000 | 2022-11-30 |
| 737 | 2022-12-22 | 2,708,051,064 | -431,776 | 62.6960 | 4,319,334,000 | 2022-11-30 |
| 738 | 2022-12-21 | 2,708,482,840 | 393,252 | 62.7060 | 4,319,334,000 | 2022-11-30 |
| 739 | 2022-12-20 | 2,708,089,588 | -10,610,609 | 62.6969 | 4,319,334,000 | 2022-11-30 |
| 740 | 2022-12-19 | 2,718,700,197 | 10,809,074 | 62.9426 | 4,319,334,000 | 2022-11-30 |
| 741 | 2022-12-16 | 2,707,891,123 | 1,296,055 | 62.6923 | 4,319,334,000 | 2022-11-30 |
| 742 | 2022-12-15 | 2,706,595,068 | -401,034 | 62.6623 | 4,319,334,000 | 2022-11-30 |
| 743 | 2022-12-14 | 2,706,996,102 | 561,367 | 62.6716 | 4,319,334,000 | 2022-11-30 |
| 744 | 2022-12-13 | 2,706,434,735 | -115,365 | 62.6586 | 4,319,334,000 | 2022-11-30 |
| 745 | 2022-12-12 | 2,706,550,100 | -132,646 | 62.6613 | 4,319,334,000 | 2022-11-30 |
| 746 | 2022-12-09 | 2,706,682,746 | 1,173,199 | 62.6644 | 4,319,334,000 | 2022-11-30 |
| 747 | 2022-12-08 | 2,705,509,547 | -417,340 | 62.6372 | 4,319,334,000 | 2022-11-30 |
| 748 | 2022-12-07 | 2,705,926,887 | 934,598 | 62.6469 | 4,319,334,000 | 2022-11-30 |
| 749 | 2022-12-06 | 2,704,992,289 | -775,629 | 62.6252 | 4,319,334,000 | 2022-11-30 |
| 750 | 2022-12-05 | 2,705,767,918 | -211,659 | 62.6432 | 4,319,334,000 | 2022-11-30 |
| 751 | 2022-12-02 | 2,705,979,577 | -15,443 | 62.6481 | 4,319,334,000 | 2022-11-30 |
| 752 | 2022-12-01 | 2,705,995,020 | -2,462,558 | 62.6484 | 4,319,334,000 | 2022-11-30 |
| 753 | 2022-11-30 | 2,708,457,578 | 2,877,906 | 62.7054 | 4,319,334,000 | 2022-11-30 |
| 754 | 2022-11-29 | 2,705,579,672 | -10,408 | 62.6388 | 4,319,334,000 | 2022-10-31 |
| 755 | 2022-11-28 | 2,705,590,080 | -65,506 | 62.6391 | 4,319,334,000 | 2022-10-31 |
| 756 | 2022-11-25 | 2,705,655,586 | 705,492 | 62.6406 | 4,319,334,000 | 2022-10-31 |
| 757 | 2022-11-24 | 2,704,950,094 | 165,802 | 62.6242 | 4,319,334,000 | 2022-10-31 |
| 758 | 2022-11-23 | 2,704,784,292 | 133,044 | 62.6204 | 4,319,334,000 | 2022-10-31 |
| 759 | 2022-11-22 | 2,704,651,248 | -394,211 | 62.6173 | 4,319,334,000 | 2022-10-31 |
| 760 | 2022-11-21 | 2,705,045,459 | 1,007,899 | 62.6264 | 4,319,334,000 | 2022-10-31 |
| 761 | 2022-11-18 | 2,704,037,560 | 442,924 | 62.6031 | 4,319,334,000 | 2022-10-31 |
| 762 | 2022-11-17 | 2,703,594,636 | 199,054 | 62.5929 | 4,319,334,000 | 2022-10-31 |
| 763 | 2022-11-16 | 2,703,395,582 | 1,358,573 | 62.5883 | 4,319,334,000 | 2022-10-31 |
| 764 | 2022-11-15 | 2,702,037,009 | 551,545 | 62.5568 | 4,319,334,000 | 2022-10-31 |
| 765 | 2022-11-14 | 2,701,485,464 | -700,508 | 62.5440 | 4,319,334,000 | 2022-10-31 |
| 766 | 2022-11-11 | 2,702,185,972 | 83,656 | 62.5602 | 4,319,334,000 | 2022-10-31 |
| 767 | 2022-11-10 | 2,702,102,316 | -114,762 | 62.5583 | 4,319,334,000 | 2022-10-31 |
| 768 | 2022-11-09 | 2,702,217,078 | 2,889,295 | 62.5610 | 4,319,334,000 | 2022-10-31 |
| 769 | 2022-11-08 | 2,699,327,783 | -10,641,256 | 62.4941 | 4,319,334,000 | 2022-10-31 |
| 770 | 2022-11-07 | 2,709,969,039 | 11,975,110 | 62.7404 | 4,319,334,000 | 2022-10-31 |
| 771 | 2022-11-04 | 2,697,993,929 | 551,198 | 62.4632 | 4,319,334,000 | 2022-10-31 |
| 772 | 2022-11-03 | 2,697,442,731 | 1,006,670 | 62.4504 | 4,319,334,000 | 2022-10-31 |
| 773 | 2022-11-02 | 2,696,436,061 | -574,650 | 62.4271 | 4,319,334,000 | 2022-10-31 |
| 774 | 2022-11-01 | 2,697,010,711 | 207,756 | 62.4404 | 4,319,334,000 | 2022-10-31 |
| 775 | 2022-10-31 | 2,696,802,955 | -886,206 | 62.4356 | 4,319,334,000 | 2022-10-31 |
| 776 | 2022-10-28 | 2,697,689,161 | 772,757 | 62.4561 | 4,319,334,000 | 2022-09-30 |
| 777 | 2022-10-27 | 2,696,916,404 | -496,691 | 62.4382 | 4,319,334,000 | 2022-09-30 |
| 778 | 2022-10-26 | 2,697,413,095 | -119,323 | 62.4497 | 4,319,334,000 | 2022-09-30 |
| 779 | 2022-10-25 | 2,697,532,418 | 37,526 | 62.4525 | 4,319,334,000 | 2022-09-30 |
| 780 | 2022-10-24 | 2,697,494,892 | 727,205 | 62.4516 | 4,319,334,000 | 2022-09-30 |
| 781 | 2022-10-21 | 2,696,767,687 | -1,750,031 | 62.4348 | 4,319,334,000 | 2022-09-30 |
| 782 | 2022-10-20 | 2,698,517,718 | 324,828 | 62.4753 | 4,319,334,000 | 2022-09-30 |
| 783 | 2022-10-19 | 2,698,192,890 | -144,213 | 62.4678 | 4,319,334,000 | 2022-09-30 |
| 784 | 2022-10-18 | 2,698,337,103 | 193,430 | 62.4711 | 4,319,334,000 | 2022-09-30 |
| 785 | 2022-10-17 | 2,698,143,673 | 1,305,286 | 62.4667 | 4,319,334,000 | 2022-09-30 |
| 786 | 2022-10-14 | 2,696,838,387 | -2,838,000 | 62.4364 | 4,319,334,000 | 2022-09-30 |
| 787 | 2022-10-13 | 2,699,676,387 | -218,222 | 62.5021 | 4,319,334,000 | 2022-09-30 |
| 788 | 2022-10-12 | 2,699,894,609 | 245,308 | 62.5072 | 4,319,334,000 | 2022-09-30 |
| 789 | 2022-10-11 | 2,699,649,301 | 24,234 | 62.5015 | 4,319,334,000 | 2022-09-30 |
| 790 | 2022-10-10 | 2,699,625,067 | -1,271,000 | 62.5010 | 4,319,334,000 | 2022-09-30 |
| 791 | 2022-10-07 | 2,700,896,067 | 126,729 | 62.5304 | 4,319,334,000 | 2022-09-30 |
| 792 | 2022-10-06 | 2,700,769,338 | -834,221 | 62.5274 | 4,319,334,000 | 2022-09-30 |
| 793 | 2022-10-05 | 2,701,603,559 | 1,363,628 | 62.5468 | 4,319,334,000 | 2022-09-30 |
| 794 | 2022-10-03 | 2,700,239,931 | 1,125,152 | 62.5152 | 4,319,334,000 | 2022-09-30 |
| 795 | 2022-09-30 | 2,699,114,779 | -669,507 | 62.4891 | 4,319,334,000 | 2022-09-30 |
| 796 | 2022-09-29 | 2,699,784,286 | -321,675 | 62.5046 | 4,319,334,000 | 2022-08-31 |
| 797 | 2022-09-28 | 2,700,105,961 | -538,194 | 62.5121 | 4,319,334,000 | 2022-08-31 |
| 798 | 2022-09-27 | 2,700,644,155 | -12,244,856 | 62.5246 | 4,319,334,000 | 2022-08-31 |
| 799 | 2022-09-26 | 2,712,889,011 | 14,606,175 | 62.8080 | 4,319,334,000 | 2022-08-31 |
| 800 | 2022-09-23 | 2,698,282,836 | -179,731 | 62.4699 | 4,319,334,000 | 2022-08-31 |
| 801 | 2022-09-22 | 2,698,462,567 | -10,404,151 | 62.4740 | 4,319,334,000 | 2022-08-31 |
| 802 | 2022-09-21 | 2,708,866,718 | -104,691 | 62.7149 | 4,319,334,000 | 2022-08-31 |
| 803 | 2022-09-20 | 2,708,971,409 | 4,439,526 | 62.7173 | 4,319,334,000 | 2022-08-31 |
| 804 | 2022-09-19 | 2,704,531,883 | 4,396,186 | 62.6146 | 4,319,334,000 | 2022-08-31 |
| 805 | 2022-09-16 | 2,700,135,697 | 344,793 | 62.5128 | 4,319,334,000 | 2022-08-31 |
| 806 | 2022-09-15 | 2,699,790,904 | 42,045 | 62.5048 | 4,319,334,000 | 2022-08-31 |
| 807 | 2022-09-14 | 2,699,748,859 | -681,000 | 62.5038 | 4,319,334,000 | 2022-08-31 |
| 808 | 2022-09-13 | 2,700,429,859 | -342,413 | 62.5196 | 4,319,334,000 | 2022-08-31 |
| 809 | 2022-09-09 | 2,700,772,272 | -715,071 | 62.5275 | 4,319,334,000 | 2022-08-31 |
| 810 | 2022-09-08 | 2,701,487,343 | 227,611 | 62.5441 | 4,319,334,000 | 2022-08-31 |
| 811 | 2022-09-07 | 2,701,259,732 | -316,776 | 62.5388 | 4,319,334,000 | 2022-08-31 |
| 812 | 2022-09-06 | 2,701,576,508 | 821,938 | 62.5461 | 4,319,334,000 | 2022-08-31 |
| 813 | 2022-09-05 | 2,700,754,570 | -332,000 | 62.5271 | 4,319,334,000 | 2022-08-31 |
| 814 | 2022-09-02 | 2,701,086,570 | 9,558,604 | 62.5348 | 4,319,334,000 | 2022-08-31 |
| 815 | 2022-09-01 | 2,691,527,966 | -9,523,082 | 62.3135 | 4,319,334,000 | 2022-08-31 |
| 816 | 2022-08-31 | 2,701,051,048 | 64,495 | 62.5340 | 4,319,334,000 | 2022-08-31 |
| 817 | 2022-08-30 | 2,700,986,553 | -598,000 | 62.5325 | 4,319,334,000 | 2022-07-31 |
| 818 | 2022-08-29 | 2,701,584,553 | -296,300 | 62.5463 | 4,319,334,000 | 2022-07-31 |
| 819 | 2022-08-26 | 2,701,880,853 | -94,000 | 62.5532 | 4,319,334,000 | 2022-07-31 |
| 820 | 2022-08-25 | 2,701,974,853 | -2,031,140 | 62.5554 | 4,319,334,000 | 2022-07-31 |
| 821 | 2022-08-24 | 2,704,005,993 | -259,681 | 62.6024 | 4,319,334,000 | 2022-07-31 |
| 822 | 2022-08-23 | 2,704,265,674 | 1,804,718 | 62.6084 | 4,319,334,000 | 2022-07-31 |
| 823 | 2022-08-22 | 2,702,460,956 | -1,253,449 | 62.5666 | 4,319,334,000 | 2022-07-31 |
| 824 | 2022-08-19 | 2,703,714,405 | -689,224 | 62.5956 | 4,319,334,000 | 2022-07-31 |
| 825 | 2022-08-18 | 2,704,403,629 | -2,471,648 | 62.6116 | 4,319,334,000 | 2022-07-31 |
| 826 | 2022-08-17 | 2,706,875,277 | -3,048,802 | 62.6688 | 4,319,334,000 | 2022-07-31 |
| 827 | 2022-08-16 | 2,709,924,079 | 3,790,578 | 62.7394 | 4,319,334,000 | 2022-07-31 |
| 828 | 2022-08-15 | 2,706,133,501 | 1,886,189 | 62.6516 | 4,319,334,000 | 2022-07-31 |
| 829 | 2022-08-12 | 2,704,247,312 | -1,030,587 | 62.6080 | 4,319,334,000 | 2022-07-31 |
| 830 | 2022-08-11 | 2,705,277,899 | 294,171 | 62.6318 | 4,319,334,000 | 2022-07-31 |
| 831 | 2022-08-10 | 2,704,983,728 | 84,933 | 62.6250 | 4,319,334,000 | 2022-07-31 |
| 832 | 2022-08-09 | 2,704,898,795 | 298,895 | 62.6231 | 4,319,334,000 | 2022-07-31 |
| 833 | 2022-08-08 | 2,704,599,900 | -34,524 | 62.6161 | 4,319,334,000 | 2022-07-31 |
| 834 | 2022-08-05 | 2,704,634,424 | -79,497 | 62.6169 | 4,319,334,000 | 2022-07-31 |
| 835 | 2022-08-04 | 2,704,713,921 | 889,362 | 62.6188 | 4,319,334,000 | 2022-07-31 |
| 836 | 2022-08-03 | 2,703,824,559 | 82,530 | 62.5982 | 4,319,334,000 | 2022-07-31 |
| 837 | 2022-08-02 | 2,703,742,029 | -8,183,000 | 62.5963 | 4,319,334,000 | 2022-07-31 |
| 838 | 2022-08-01 | 2,711,925,029 | 9,459,193 | 62.7857 | 4,319,334,000 | 2022-07-31 |
| 839 | 2022-07-29 | 2,702,465,836 | 339,773 | 62.5667 | 4,319,334,000 | 2022-06-30 |
| 840 | 2022-07-28 | 2,702,126,063 | -195,000 | 62.5589 | 4,319,334,000 | 2022-06-30 |
| 841 | 2022-07-27 | 2,702,321,063 | -161,838 | 62.5634 | 4,319,334,000 | 2022-06-30 |
| 842 | 2022-07-26 | 2,702,482,901 | 430,700 | 62.5671 | 4,319,334,000 | 2022-06-30 |
| 843 | 2022-07-25 | 2,702,052,201 | 126,328 | 62.5571 | 4,319,334,000 | 2022-06-30 |
| 844 | 2022-07-22 | 2,701,925,873 | 1,156,353 | 62.5542 | 4,319,334,000 | 2022-06-30 |
| 845 | 2022-07-21 | 2,700,769,520 | 901,231 | 62.5275 | 4,319,334,000 | 2022-06-30 |
| 846 | 2022-07-20 | 2,699,868,289 | 495,942 | 62.5066 | 4,319,334,000 | 2022-06-30 |
| 847 | 2022-07-19 | 2,699,372,347 | 229,156 | 62.4951 | 4,319,334,000 | 2022-06-30 |
| 848 | 2022-07-18 | 2,699,143,191 | 1,108,664 | 62.4898 | 4,319,334,000 | 2022-06-30 |
| 849 | 2022-07-15 | 2,698,034,527 | 623,725 | 62.4641 | 4,319,334,000 | 2022-06-30 |
| 850 | 2022-07-14 | 2,697,410,802 | 697,637 | 62.4497 | 4,319,334,000 | 2022-06-30 |
| 851 | 2022-07-13 | 2,696,713,165 | 1,585,075 | 62.4335 | 4,319,334,000 | 2022-06-30 |
| 852 | 2022-07-12 | 2,695,128,090 | -757,851 | 62.3968 | 4,319,334,000 | 2022-06-30 |
| 853 | 2022-07-11 | 2,695,885,941 | 2,537,904 | 62.4144 | 4,319,334,000 | 2022-06-30 |
| 854 | 2022-07-08 | 2,693,348,037 | -630,155 | 62.3556 | 4,319,334,000 | 2022-06-30 |
| 855 | 2022-07-07 | 2,693,978,192 | 229,541 | 62.3702 | 4,319,334,000 | 2022-06-30 |
| 856 | 2022-07-06 | 2,693,748,651 | -519,409 | 62.3649 | 4,319,334,000 | 2022-06-30 |
| 857 | 2022-07-05 | 2,694,268,060 | 1,182,133 | 62.3769 | 4,319,334,000 | 2022-06-30 |
| 858 | 2022-07-04 | 2,693,085,927 | -559,177 | 62.3496 | 4,319,334,000 | 2022-06-30 |
| 859 | 2022-06-30 | 2,693,645,104 | 1,561,349 | 62.3625 | 4,319,334,000 | 2022-06-30 |
| 860 | 2022-06-29 | 2,692,083,755 | 1,579,267 | 62.3264 | 4,319,334,000 | 2022-05-31 |
| 861 | 2022-06-28 | 2,690,504,488 | 1,495,341 | 62.2898 | 4,319,334,000 | 2022-05-31 |
| 862 | 2022-06-27 | 2,689,009,147 | -837,772 | 62.2552 | 4,319,334,000 | 2022-05-31 |
| 863 | 2022-06-24 | 2,689,846,919 | 1,298,047 | 62.2746 | 4,319,334,000 | 2022-05-31 |
| 864 | 2022-06-23 | 2,688,548,872 | -2,440,457 | 62.2445 | 4,319,334,000 | 2022-05-31 |
| 865 | 2022-06-22 | 2,690,989,329 | -1,971,583 | 62.3010 | 4,319,334,000 | 2022-05-31 |
| 866 | 2022-06-21 | 2,692,960,912 | -8,479,602 | 62.3467 | 4,319,334,000 | 2022-05-31 |
| 867 | 2022-06-20 | 2,701,440,514 | 8,537,272 | 62.5430 | 4,319,334,000 | 2022-05-31 |
| 868 | 2022-06-17 | 2,692,903,242 | -1,337,116 | 62.3453 | 4,319,334,000 | 2022-05-31 |
| 869 | 2022-06-16 | 2,694,240,358 | 54,661 | 62.3763 | 4,319,334,000 | 2022-05-31 |
| 870 | 2022-06-15 | 2,694,185,697 | 98,012 | 62.3750 | 4,319,334,000 | 2022-05-31 |
| 871 | 2022-06-14 | 2,694,087,685 | 605,035 | 62.3728 | 4,319,334,000 | 2022-05-31 |
| 872 | 2022-06-13 | 2,693,482,650 | -1,745,320 | 62.3587 | 4,319,334,000 | 2022-05-31 |
| 873 | 2022-06-10 | 2,695,227,970 | -602,452 | 62.3992 | 4,319,334,000 | 2022-05-31 |
| 874 | 2022-06-09 | 2,695,830,422 | 1,417,895 | 62.4131 | 4,319,334,000 | 2022-05-31 |
| 875 | 2022-06-08 | 2,694,412,527 | -603,260 | 62.3803 | 4,319,334,000 | 2022-05-31 |
| 876 | 2022-06-07 | 2,695,015,787 | 704,082 | 62.3942 | 4,319,334,000 | 2022-05-31 |
| 877 | 2022-06-06 | 2,694,311,705 | 8,992,017 | 62.3779 | 4,319,334,000 | 2022-05-31 |
| 878 | 2022-06-02 | 2,685,319,688 | -1,069,728 | 62.1698 | 4,319,334,000 | 2022-05-31 |
| 879 | 2022-06-01 | 2,686,389,416 | -1,134,368 | 62.1945 | 4,319,334,000 | 2022-05-31 |
| 880 | 2022-05-31 | 2,687,523,784 | -477,231 | 62.2208 | 4,319,334,000 | 2022-05-31 |
| 881 | 2022-05-30 | 2,688,001,015 | -1,872,533 | 62.2318 | 4,319,334,000 | 2022-04-30 |
| 882 | 2022-05-27 | 2,689,873,548 | -6,744,548 | 62.2752 | 4,319,334,000 | 2022-04-30 |
| 883 | 2022-05-26 | 2,696,618,096 | 2,321,053 | 62.4313 | 4,319,334,000 | 2022-04-30 |
| 884 | 2022-05-25 | 2,694,297,043 | -869,034 | 62.3776 | 4,319,334,000 | 2022-04-30 |
| 885 | 2022-05-24 | 2,695,166,077 | 387,331 | 62.3977 | 4,319,334,000 | 2022-04-30 |
| 886 | 2022-05-23 | 2,694,778,746 | -332,310 | 62.3888 | 4,319,334,000 | 2022-04-30 |
| 887 | 2022-05-20 | 2,695,111,056 | 60,746 | 62.3964 | 4,319,334,000 | 2022-04-30 |
| 888 | 2022-05-19 | 2,695,050,310 | 641,285 | 62.3950 | 4,319,334,000 | 2022-04-30 |
| 889 | 2022-05-18 | 2,694,409,025 | 549,280 | 62.3802 | 4,319,334,000 | 2022-04-30 |
| 890 | 2022-05-17 | 2,693,859,745 | -135,033 | 62.3675 | 4,319,334,000 | 2022-04-30 |
| 891 | 2022-05-16 | 2,693,994,778 | -2,188,516 | 62.3706 | 4,319,334,000 | 2022-04-30 |
| 892 | 2022-05-13 | 2,696,183,294 | -4,114,286 | 62.4213 | 4,319,334,000 | 2022-04-30 |
| 893 | 2022-05-12 | 2,700,297,580 | -1,304,227 | 62.5165 | 4,319,334,000 | 2022-04-30 |
| 894 | 2022-05-11 | 2,701,601,807 | -325,574 | 62.5467 | 4,319,334,000 | 2022-04-30 |
| 895 | 2022-05-10 | 2,701,927,381 | -764,616 | 62.5543 | 4,319,334,000 | 2022-04-30 |
| 896 | 2022-05-06 | 2,702,691,997 | -8,614,569 | 62.5720 | 4,319,334,000 | 2022-04-30 |
| 897 | 2022-05-05 | 2,711,306,566 | 1,250,110 | 62.7714 | 4,319,334,000 | 2022-04-30 |
| 898 | 2022-05-04 | 2,710,056,456 | 234,716 | 62.7425 | 4,319,334,000 | 2022-04-30 |
| 899 | 2022-05-03 | 2,709,821,740 | 947,541 | 62.7370 | 4,319,334,000 | 2022-04-30 |
| 900 | 2022-04-29 | 2,708,874,199 | 1,003,749 | 62.7151 | 4,319,334,000 | 2022-03-31 |
| 901 | 2022-04-28 | 2,707,870,450 | 2,150,127 | 62.6919 | 4,319,334,000 | 2022-03-31 |
| 902 | 2022-04-27 | 2,705,720,323 | -1,766,494 | 62.6421 | 4,319,334,000 | 2022-03-31 |
| 903 | 2022-04-26 | 2,707,486,817 | 9,097,669 | 62.6830 | 4,319,334,000 | 2022-03-31 |
| 904 | 2022-04-25 | 2,698,389,148 | -6,219,706 | 62.4723 | 4,319,334,000 | 2022-03-31 |
| 905 | 2022-04-22 | 2,704,608,854 | 7,090,227 | 62.6163 | 4,319,334,000 | 2022-03-31 |
| 906 | 2022-04-21 | 2,697,518,627 | 760,347 | 62.4522 | 4,319,334,000 | 2022-03-31 |
| 907 | 2022-04-20 | 2,696,758,280 | -1,787,173 | 62.4346 | 4,319,334,000 | 2022-03-31 |
| 908 | 2022-04-19 | 2,698,545,453 | -1,129,800 | 62.4760 | 4,319,334,000 | 2022-03-31 |
| 909 | 2022-04-14 | 2,699,675,253 | 438,681 | 62.5021 | 4,319,334,000 | 2022-03-31 |
| 910 | 2022-04-13 | 2,699,236,572 | -2,514,582 | 62.4920 | 4,319,334,000 | 2022-03-31 |
| 911 | 2022-04-12 | 2,701,751,154 | 1,163,118 | 62.5502 | 4,319,334,000 | 2022-03-31 |
| 912 | 2022-04-11 | 2,700,588,036 | -1,032,378 | 62.5233 | 4,319,334,000 | 2022-03-31 |
| 913 | 2022-04-08 | 2,701,620,414 | -346,688 | 62.5472 | 4,319,334,000 | 2022-03-31 |
| 914 | 2022-04-07 | 2,701,967,102 | -240,474 | 62.5552 | 4,319,334,000 | 2022-03-31 |
| 915 | 2022-04-06 | 2,702,207,576 | -688,395 | 62.5607 | 4,319,334,000 | 2022-03-31 |
| 916 | 2022-04-04 | 2,702,895,971 | -436,816 | 62.5767 | 4,319,334,000 | 2022-03-31 |
| 917 | 2022-04-01 | 2,703,332,787 | -2,269,768 | 62.5868 | 4,319,334,000 | 2022-03-31 |
| 918 | 2022-03-31 | 2,705,602,555 | 2,148,863 | 62.6393 | 4,319,334,000 | 2022-03-31 |
| 919 | 2022-03-30 | 2,703,453,692 | -3,339,696 | 62.5896 | 4,319,334,000 | 2022-02-28 |
| 920 | 2022-03-29 | 2,706,793,388 | -914,878 | 62.6669 | 4,319,334,000 | 2022-02-28 |
| 921 | 2022-03-28 | 2,707,708,266 | 775,535 | 62.6881 | 4,319,334,000 | 2022-02-28 |
| 922 | 2022-03-25 | 2,706,932,731 | -722,168 | 62.6701 | 4,319,334,000 | 2022-02-28 |
| 923 | 2022-03-24 | 2,707,654,899 | -668,000 | 62.6869 | 4,319,334,000 | 2022-02-28 |
| 924 | 2022-03-23 | 2,708,322,899 | -8,433,210 | 62.7023 | 4,319,334,000 | 2022-02-28 |
| 925 | 2022-03-22 | 2,716,756,109 | 4,288,449 | 62.8976 | 4,319,334,000 | 2022-02-28 |
| 926 | 2022-03-21 | 2,712,467,660 | -3,657,182 | 62.7983 | 4,319,334,000 | 2022-02-28 |
| 927 | 2022-03-18 | 2,716,124,842 | 2,772,831 | 62.8830 | 4,319,334,000 | 2022-02-28 |
| 928 | 2022-03-17 | 2,713,352,011 | 6,807,006 | 62.8188 | 4,319,334,000 | 2022-02-28 |
| 929 | 2022-03-16 | 2,706,545,005 | 1,417,085 | 62.6612 | 4,319,334,000 | 2022-02-28 |
| 930 | 2022-03-15 | 2,705,127,920 | 88,817 | 62.6284 | 4,319,334,000 | 2022-02-28 |
| 931 | 2022-03-14 | 2,705,039,103 | 1,638,213 | 62.6263 | 4,319,334,000 | 2022-02-28 |
| 932 | 2022-03-11 | 2,703,400,890 | -2,297,174 | 62.5884 | 4,319,334,000 | 2022-02-28 |
| 933 | 2022-03-10 | 2,705,698,064 | -6,266,472 | 62.6416 | 4,319,334,000 | 2022-02-28 |
| 934 | 2022-03-09 | 2,711,964,536 | -709,958 | 62.7866 | 4,319,334,000 | 2022-02-28 |
| 935 | 2022-03-08 | 2,712,674,494 | 507,894 | 62.8031 | 4,319,334,000 | 2022-02-28 |
| 936 | 2022-03-07 | 2,712,166,600 | 2,039,568 | 62.7913 | 4,319,334,000 | 2022-02-28 |
| 937 | 2022-03-04 | 2,710,127,032 | 1,339,807 | 62.7441 | 4,319,334,000 | 2022-02-28 |
| 938 | 2022-03-03 | 2,708,787,225 | -1,003,239 | 62.7131 | 4,319,334,000 | 2022-02-28 |
| 939 | 2022-03-02 | 2,709,790,464 | 1,200,621 | 62.7363 | 4,319,334,000 | 2022-02-28 |
| 940 | 2022-03-01 | 2,708,589,843 | 3,776,933 | 62.7085 | 4,319,334,000 | 2022-02-28 |
| 941 | 2022-02-28 | 2,704,812,910 | 1,706,961 | 62.6211 | 4,319,334,000 | 2022-02-28 |
| 942 | 2022-02-25 | 2,703,105,949 | -946,805 | 62.5815 | 4,319,334,000 | 2022-01-31 |
| 943 | 2022-02-24 | 2,704,052,754 | -1,412,156 | 62.6035 | 4,319,334,000 | 2022-01-31 |
| 944 | 2022-02-23 | 2,705,464,910 | 1,973,877 | 62.6362 | 4,319,334,000 | 2022-01-31 |
| 945 | 2022-02-22 | 2,703,491,033 | -2,311,246 | 62.5905 | 4,319,334,000 | 2022-01-31 |
| 946 | 2022-02-21 | 2,705,802,279 | -177,975 | 62.6440 | 4,319,334,000 | 2022-01-31 |
| 947 | 2022-02-18 | 2,705,980,254 | -157,845 | 62.6481 | 4,319,334,000 | 2022-01-31 |
| 948 | 2022-02-17 | 2,706,138,099 | -116,370 | 62.6517 | 4,319,334,000 | 2022-01-31 |
| 949 | 2022-02-16 | 2,706,254,469 | 454,231 | 62.6544 | 4,319,334,000 | 2022-01-31 |
| 950 | 2022-02-15 | 2,705,800,238 | -10,958,832 | 62.6439 | 4,319,334,000 | 2022-01-31 |
| 951 | 2022-02-14 | 2,716,759,070 | 2,789,372 | 62.8976 | 4,319,334,000 | 2022-01-31 |
| 952 | 2022-02-11 | 2,713,969,698 | -2,709,954 | 62.8331 | 4,319,334,000 | 2022-01-31 |
| 953 | 2022-02-10 | 2,716,679,652 | 1,699,420 | 62.8958 | 4,319,334,000 | 2022-01-31 |
| 954 | 2022-02-09 | 2,714,980,232 | 2,672,389 | 62.8565 | 4,319,334,000 | 2022-01-31 |
| 955 | 2022-02-08 | 2,712,307,843 | 2,050,286 | 62.7946 | 4,319,334,000 | 2022-01-31 |
| 956 | 2022-02-07 | 2,710,257,557 | -457,282 | 62.7471 | 4,319,334,000 | 2022-01-31 |
| 957 | 2022-02-04 | 2,710,714,839 | -1,254,798 | 62.7577 | 4,319,334,000 | 2022-01-31 |
| 958 | 2022-01-31 | 2,711,969,637 | 0 | 62.7868 | 4,319,334,000 | 2022-01-31 |
| 959 | 2022-01-28 | 2,711,969,637 | -708,149 | 62.7868 | 4,319,334,000 | 2021-12-31 |
| 960 | 2022-01-27 | 2,712,677,786 | -947,449 | 62.8031 | 4,319,334,000 | 2021-12-31 |
| 961 | 2022-01-26 | 2,713,625,235 | -29,703 | 62.8251 | 4,319,334,000 | 2021-12-31 |
| 962 | 2022-01-25 | 2,713,654,938 | 207,511 | 62.8258 | 4,319,334,000 | 2021-12-31 |
| 963 | 2022-01-24 | 2,713,447,427 | -63,653 | 62.8210 | 4,319,334,000 | 2021-12-31 |
| 964 | 2022-01-21 | 2,713,511,080 | 265,296 | 62.8224 | 4,319,334,000 | 2021-12-31 |
| 965 | 2022-01-20 | 2,713,245,784 | -2,443,993 | 62.8163 | 4,319,334,000 | 2021-12-31 |
| 966 | 2022-01-19 | 2,715,689,777 | 520,700 | 62.8729 | 4,319,334,000 | 2021-12-31 |
| 967 | 2022-01-18 | 2,715,169,077 | -1,115,772 | 62.8608 | 4,319,334,000 | 2021-12-31 |
| 968 | 2022-01-17 | 2,716,284,849 | 108,699 | 62.8867 | 4,319,334,000 | 2021-12-31 |
| 969 | 2022-01-14 | 2,716,176,150 | -586,884 | 62.8841 | 4,319,334,000 | 2021-12-31 |
| 970 | 2022-01-13 | 2,716,763,034 | -6,479,280 | 62.8977 | 4,319,334,000 | 2021-12-31 |
| 971 | 2022-01-12 | 2,723,242,314 | -2,454,717 | 63.0477 | 4,319,334,000 | 2021-12-31 |
| 972 | 2022-01-11 | 2,725,697,031 | 157,837 | 63.1046 | 4,319,334,000 | 2021-12-31 |
| 973 | 2022-01-10 | 2,725,539,194 | -1,012,738 | 63.1009 | 4,319,334,000 | 2021-12-31 |
| 974 | 2022-01-07 | 2,726,551,932 | -1,488,887 | 63.1244 | 4,319,334,000 | 2021-12-31 |
| 975 | 2022-01-06 | 2,728,040,819 | -8,302,993 | 63.1588 | 4,319,334,000 | 2021-12-31 |
| 976 | 2022-01-05 | 2,736,343,812 | -575,270 | 63.3511 | 4,319,334,000 | 2021-12-31 |
| 977 | 2022-01-04 | 2,736,919,082 | -349,514 | 63.3644 | 4,319,334,000 | 2021-12-31 |
| 978 | 2022-01-03 | 2,737,268,596 | -592,195 | 63.3725 | 4,319,334,000 | 2021-12-31 |
| 979 | 2021-12-31 | 2,737,860,791 | 2,000 | 63.3862 | 4,319,334,000 | 2021-12-31 |
| 980 | 2021-12-30 | 2,737,858,791 | -2,296,953 | 63.3861 | 4,319,334,000 | 2021-11-30 |
| 981 | 2021-12-29 | 2,740,155,744 | -4,236,713 | 63.4393 | 4,319,334,000 | 2021-11-30 |
| 982 | 2021-12-28 | 2,744,392,457 | 1,038,382 | 63.5374 | 4,319,334,000 | 2021-11-30 |
| 983 | 2021-12-24 | 2,743,354,075 | 0 | 63.5134 | 4,319,334,000 | 2021-11-30 |
| 984 | 2021-12-23 | 2,743,354,075 | -1,267,483 | 63.5134 | 4,319,334,000 | 2021-11-30 |
| 985 | 2021-12-22 | 2,744,621,558 | 7,473,937 | 63.5427 | 4,319,334,000 | 2021-11-30 |
| 986 | 2021-12-21 | 2,737,147,621 | -3,605,564 | 63.3697 | 4,319,334,000 | 2021-11-30 |
| 987 | 2021-12-20 | 2,740,753,185 | -648,460 | 63.4531 | 4,319,334,000 | 2021-11-30 |
| 988 | 2021-12-17 | 2,741,401,645 | -1,888,084 | 63.4682 | 4,319,334,000 | 2021-11-30 |
| 989 | 2021-12-16 | 2,743,289,729 | 348,966 | 63.5119 | 4,319,334,000 | 2021-11-30 |
| 990 | 2021-12-15 | 2,742,940,763 | -1,387,499 | 63.5038 | 4,319,334,000 | 2021-11-30 |
| 991 | 2021-12-14 | 2,744,328,262 | 559,151 | 63.5359 | 4,319,334,000 | 2021-11-30 |
| 992 | 2021-12-13 | 2,743,769,111 | 20,387 | 63.5230 | 4,319,334,000 | 2021-11-30 |
| 993 | 2021-12-10 | 2,743,748,724 | -1,297,921 | 63.5225 | 4,319,334,000 | 2021-11-30 |
| 994 | 2021-12-09 | 2,745,046,645 | -525,167 | 63.5525 | 4,319,334,000 | 2021-11-30 |
| 995 | 2021-12-08 | 2,745,571,812 | -1,062,855 | 63.5647 | 4,319,334,000 | 2021-11-30 |
| 996 | 2021-12-07 | 2,746,634,667 | -1,829,717 | 63.5893 | 4,319,334,000 | 2021-11-30 |
| 997 | 2021-12-06 | 2,748,464,384 | 832,164 | 63.6317 | 4,319,334,000 | 2021-11-30 |
| 998 | 2021-12-03 | 2,747,632,220 | 971,460 | 63.6124 | 4,319,334,000 | 2021-11-30 |
| 999 | 2021-12-02 | 2,746,660,760 | 5,879,835 | 63.5899 | 4,319,334,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 2,740,780,925 | 581,455 | 63.4538 | 4,319,334,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 2,740,199,470 | 748,192 | 63.4403 | 4,319,334,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 2,739,451,278 | 505,032 | 63.4230 | 4,319,334,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 2,738,946,246 | -8,228,211 | 63.4113 | 4,319,334,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 2,747,174,457 | -1,001,906 | 63.6018 | 4,319,334,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 2,748,176,363 | -1,686,644 | 63.6250 | 4,319,334,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 2,749,863,007 | -850,873 | 63.6641 | 4,319,334,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 2,750,713,880 | -999,329 | 63.6838 | 4,319,334,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 2,751,713,209 | 1,660,922 | 63.7069 | 4,319,334,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 2,750,052,287 | 49,053 | 63.6684 | 4,319,334,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 2,750,003,234 | 458,561 | 63.6673 | 4,319,334,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 2,749,544,673 | 1,675,850 | 63.6567 | 4,319,334,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 2,747,868,823 | 1,224,359 | 63.6179 | 4,319,334,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 2,746,644,464 | 2,494,104 | 63.5895 | 4,319,334,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 2,744,150,360 | -2,392,202 | 63.5318 | 4,319,334,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 2,746,542,562 | -2,786,326 | 63.5872 | 4,319,334,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 2,749,328,888 | -943,654 | 63.6517 | 4,319,334,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 2,750,272,542 | -418,175 | 63.6735 | 4,319,334,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 2,750,690,717 | -1,530,380 | 63.6832 | 4,319,334,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 2,752,221,097 | 91,863 | 63.7186 | 4,319,334,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 2,752,129,234 | -524,027 | 63.7165 | 4,319,334,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 2,752,653,261 | -1,826,136 | 63.7287 | 4,319,334,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 2,754,479,397 | -709,653 | 63.7709 | 4,319,334,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 2,755,189,050 | -116,408 | 63.7874 | 4,319,334,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 2,755,305,458 | 296,281 | 63.7901 | 4,319,334,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 2,755,009,177 | 305,971 | 63.7832 | 4,319,334,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 2,754,703,206 | -220,272 | 63.7761 | 4,319,334,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 2,754,923,478 | -511,964 | 63.7812 | 4,319,334,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 2,755,435,442 | -611,317 | 63.7931 | 4,319,334,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 2,756,046,759 | -218,470 | 63.8072 | 4,319,334,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 2,756,265,229 | 87,515 | 63.8123 | 4,319,334,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 2,756,177,714 | -840,100 | 63.8102 | 4,319,334,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 2,757,017,814 | 319,085 | 63.8297 | 4,319,334,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 2,756,698,729 | -1,105,389 | 63.8223 | 4,319,334,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 2,757,804,118 | -658,540 | 63.8479 | 4,319,334,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 2,758,462,658 | -475,921 | 63.8631 | 4,319,334,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 2,758,938,579 | -682,686 | 63.8742 | 4,319,334,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 2,759,621,265 | -24,873 | 63.8900 | 4,319,334,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 2,759,646,138 | 70,638 | 63.8905 | 4,319,334,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 2,759,575,500 | -892,939 | 63.8889 | 4,319,334,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 2,760,468,439 | 1,414,353 | 63.9096 | 4,319,334,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 2,759,054,086 | -1,176,253 | 63.8768 | 4,319,334,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 2,760,230,339 | -399,744 | 63.9041 | 4,319,334,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 2,760,630,083 | -804,276 | 63.9133 | 4,319,334,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 2,761,434,359 | 968,943 | 63.9319 | 4,319,334,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 2,760,465,416 | -974,870 | 63.9095 | 4,319,334,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 2,761,440,286 | -377,466 | 63.9321 | 4,319,334,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 2,761,817,752 | -871,246 | 63.9408 | 4,319,334,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 2,762,688,998 | -8,467 | 63.9610 | 4,319,334,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 2,762,697,465 | -1,013,195 | 63.9612 | 4,319,334,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 2,763,710,660 | -733,968 | 63.9846 | 4,319,334,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 2,764,444,628 | -188,875 | 64.0016 | 4,319,334,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 2,764,633,503 | 162,775 | 64.0060 | 4,319,334,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 2,764,470,728 | 228,035 | 64.0022 | 4,319,334,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 2,764,242,693 | 177,051 | 63.9970 | 4,319,334,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 2,764,065,642 | 227,000 | 63.9929 | 4,319,334,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 2,763,838,642 | -284,000 | 63.9876 | 4,319,334,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 2,764,122,642 | 2,619,731 | 63.9942 | 4,319,334,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 2,761,502,911 | -1,707,178 | 63.9335 | 4,319,334,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 2,763,210,089 | -320,880 | 63.9731 | 4,319,334,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 2,763,530,969 | -91,201 | 63.9805 | 4,319,334,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 2,763,622,170 | 244,145 | 63.9826 | 4,319,334,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 2,763,378,025 | 243,000 | 63.9769 | 4,319,334,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 2,763,135,025 | -1,098,000 | 63.9713 | 4,319,334,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 2,764,233,025 | -367,986 | 63.9967 | 4,319,334,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 2,764,601,011 | -1,472,422 | 64.0053 | 4,319,334,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 2,766,073,433 | -186,234 | 64.0394 | 4,319,334,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 2,766,259,667 | -509,598 | 64.0437 | 4,319,334,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 2,766,769,265 | -1,070,020 | 64.0555 | 4,319,334,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 2,767,839,285 | -177,116 | 64.0802 | 4,319,334,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 2,768,016,401 | 990,000 | 64.0843 | 4,319,334,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 2,767,026,401 | -1,710,873 | 64.0614 | 4,319,334,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 2,768,737,274 | 703,882 | 64.1010 | 4,319,334,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 2,768,033,392 | -930,661 | 64.0847 | 4,319,334,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 2,768,964,053 | -1,260,715 | 64.1063 | 4,319,334,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 2,770,224,768 | -565,000 | 64.1355 | 4,319,334,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 2,770,789,768 | 314,000 | 64.1485 | 4,319,334,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 2,770,475,768 | 102,830 | 64.1413 | 4,319,334,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 2,770,372,938 | 158,651 | 64.1389 | 4,319,334,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 2,770,214,287 | 39,925 | 64.1352 | 4,319,334,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 2,770,174,362 | -652,299 | 64.1343 | 4,319,334,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 2,770,826,661 | -37,578 | 64.1494 | 4,319,334,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 2,770,864,239 | 532,299 | 64.1503 | 4,319,334,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 2,770,331,940 | 147,606 | 64.1379 | 4,319,334,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 2,770,184,334 | 741,155 | 64.1345 | 4,319,334,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 2,769,443,179 | -229,511 | 64.1174 | 4,319,334,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 2,769,672,690 | -367,969 | 64.1227 | 4,319,334,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 2,770,040,659 | -153,966 | 64.1312 | 4,319,334,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 2,770,194,625 | -180,111 | 64.1348 | 4,319,334,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 2,770,374,736 | -89,956 | 64.1389 | 4,319,334,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 2,770,464,692 | 786,225 | 64.1410 | 4,319,334,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 2,769,678,467 | -747,467 | 64.1228 | 4,319,334,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 2,770,425,934 | 189,123 | 64.1401 | 4,319,334,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 2,770,236,811 | -323,802 | 64.1357 | 4,319,334,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 2,770,560,613 | 1,114,034 | 64.1432 | 4,319,334,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 2,769,446,579 | -382,941 | 64.1174 | 4,319,334,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 2,769,829,520 | 4,856 | 64.1263 | 4,319,334,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 2,769,824,664 | 855,001 | 64.1262 | 4,319,334,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 2,768,969,663 | -940,324 | 64.1064 | 4,319,334,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 2,769,909,987 | -495,026 | 64.1282 | 4,319,334,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 2,770,405,013 | -177,000 | 64.1396 | 4,319,334,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 2,770,582,013 | 611,804 | 64.1437 | 4,319,334,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 2,769,970,209 | -1,895,231 | 64.1296 | 4,319,334,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 2,771,865,440 | 490,651 | 64.1734 | 4,319,334,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 2,771,374,789 | -1,419,343 | 64.1621 | 4,319,334,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 2,772,794,132 | 449,441 | 64.1949 | 4,319,334,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 2,772,344,691 | 1,602,022 | 64.1845 | 4,319,334,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 2,770,742,669 | -1,394,486 | 64.1475 | 4,319,334,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 2,772,137,155 | -194,452 | 64.1797 | 4,319,334,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 2,772,331,607 | -306,465 | 64.1842 | 4,319,334,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 2,772,638,072 | 63,682 | 64.1913 | 4,319,334,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 2,772,574,390 | -998,810 | 64.1899 | 4,319,334,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 2,773,573,200 | -69,957 | 64.2130 | 4,319,334,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 2,773,643,157 | 345,181 | 64.2146 | 4,319,334,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 2,773,297,976 | -15,852 | 64.2066 | 4,319,334,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 2,773,313,828 | -128,680 | 64.2070 | 4,319,334,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 2,773,442,508 | -917,329 | 64.2100 | 4,319,334,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 2,774,359,837 | 604,799 | 64.2312 | 4,319,334,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 2,773,755,038 | -6,365 | 64.2172 | 4,319,334,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 2,773,761,403 | -1,488,447 | 64.2173 | 4,319,334,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 2,775,249,850 | 694,670 | 64.2518 | 4,319,334,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 2,774,555,180 | -229,744 | 64.2357 | 4,319,334,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 2,774,784,924 | 103,359 | 64.2410 | 4,319,334,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 2,774,681,565 | -209,922 | 64.2386 | 4,319,334,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 2,774,891,487 | 738,524 | 64.2435 | 4,319,334,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 2,774,152,963 | 60,814 | 64.2264 | 4,319,334,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 2,774,092,149 | -490,904 | 64.2250 | 4,319,334,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 2,774,583,053 | 971,118 | 64.2364 | 4,319,334,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 2,773,611,935 | 959,901 | 64.2139 | 4,319,334,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 2,772,652,034 | -461,004 | 64.1917 | 4,319,334,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 2,773,113,038 | -771,835 | 64.2023 | 4,319,334,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 2,773,884,873 | 408,000 | 64.2202 | 4,319,334,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 2,773,476,873 | -1,565,689 | 64.2108 | 4,319,334,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 2,775,042,562 | 73,361 | 64.2470 | 4,319,334,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 2,774,969,201 | -868,217 | 64.2453 | 4,319,334,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 2,775,837,418 | -1,010,000 | 64.2654 | 4,319,334,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 2,776,847,418 | 334,716 | 64.2888 | 4,319,334,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 2,776,512,702 | -264,976 | 64.2810 | 4,319,334,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 2,776,777,678 | 343,628 | 64.2872 | 4,319,334,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 2,776,434,050 | -345,912 | 64.2792 | 4,319,334,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 2,776,779,962 | -289,129 | 64.2872 | 4,319,334,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 2,777,069,091 | -175,691 | 64.2939 | 4,319,334,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 2,777,244,782 | 405,946 | 64.2980 | 4,319,334,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 2,776,838,836 | -224,857 | 64.2886 | 4,319,334,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 2,777,063,693 | -287,371 | 64.2938 | 4,319,334,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 2,777,351,064 | -43,310 | 64.3004 | 4,319,334,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 2,777,394,374 | 259,971 | 64.3014 | 4,319,334,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 2,777,134,403 | -467,318 | 64.2954 | 4,319,334,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 2,777,601,721 | 355,056 | 64.3063 | 4,319,334,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 2,777,246,665 | -135,991 | 64.2980 | 4,319,334,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 2,777,382,656 | 550,388 | 64.3012 | 4,319,334,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 2,776,832,268 | 408,209 | 64.2884 | 4,319,334,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 2,776,424,059 | 16,274 | 64.2790 | 4,319,334,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 2,776,407,785 | 657,202 | 64.2786 | 4,319,334,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 2,775,750,583 | -848,815 | 64.2634 | 4,319,334,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 2,776,599,398 | -445,428 | 64.2830 | 4,319,334,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 2,777,044,826 | -830,933 | 64.2934 | 4,319,334,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 2,777,875,759 | -329,652 | 64.3126 | 4,319,334,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 2,778,205,411 | -499,221 | 64.3202 | 4,319,334,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 2,778,704,632 | -854,420 | 64.3318 | 4,319,334,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 2,779,559,052 | -1,045,547 | 64.3516 | 4,319,334,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 2,780,604,599 | -500,771 | 64.3758 | 4,319,334,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 2,781,105,370 | -325,840 | 64.3874 | 4,319,334,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 2,781,431,210 | 687,180 | 64.3949 | 4,319,334,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 2,780,744,030 | -320,094 | 64.3790 | 4,319,334,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 2,781,064,124 | -60,482 | 64.3864 | 4,319,334,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 2,781,124,606 | -2,020,260 | 64.3878 | 4,319,334,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 2,783,144,866 | -788,321 | 64.4346 | 4,319,334,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 2,783,933,187 | 1,279,662 | 64.4528 | 4,319,334,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 2,782,653,525 | 583,833 | 64.4232 | 4,319,334,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 2,782,069,692 | 615,580 | 64.4097 | 4,319,334,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 2,781,454,112 | -1,101,176 | 64.3954 | 4,319,334,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 2,782,555,288 | 1,084,612 | 64.4209 | 4,319,334,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 2,781,470,676 | -1,776,797 | 64.3958 | 4,319,334,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 2,783,247,473 | -420,787 | 64.4370 | 4,319,334,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 2,783,668,260 | 73,527 | 64.4467 | 4,319,334,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 2,783,594,733 | -206,880 | 64.4450 | 4,319,334,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 2,783,801,613 | -950,326 | 64.4498 | 4,319,334,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 2,784,751,939 | 854,526 | 64.4718 | 4,319,334,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 2,783,897,413 | -497,106 | 64.4520 | 4,319,334,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 2,784,394,519 | 536,838 | 64.4635 | 4,319,334,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 2,783,857,681 | 607,561 | 64.4511 | 4,319,334,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 2,783,250,120 | -1,277,533 | 64.4370 | 4,319,334,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 2,784,527,653 | 435,439 | 64.4666 | 4,319,334,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 2,784,092,214 | 2,463,184 | 64.4565 | 4,319,334,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 2,781,629,030 | -1,225,154 | 64.3995 | 4,319,334,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 2,782,854,184 | -2,208,943 | 64.4279 | 4,319,334,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 2,785,063,127 | 514,286 | 64.4790 | 4,319,334,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 2,784,548,841 | 59,880 | 64.4671 | 4,319,334,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 2,784,488,961 | -180,412 | 64.4657 | 4,319,334,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 2,784,669,373 | 21,455 | 64.4699 | 4,319,334,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 2,784,647,918 | -797,838 | 64.4694 | 4,319,334,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 2,785,445,756 | -1,218,588 | 64.4879 | 4,319,334,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 2,786,664,344 | 2,063,044 | 64.5161 | 4,319,334,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 2,784,601,300 | 188,945 | 64.4683 | 4,319,334,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 2,784,412,355 | -607,296 | 64.4639 | 4,319,334,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 2,785,019,651 | -611,965 | 64.4780 | 4,319,334,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 2,785,631,616 | 0 | 64.4922 | 4,319,334,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 2,785,631,616 | 525,926 | 64.4922 | 4,319,334,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 2,785,105,690 | -429,156 | 64.4800 | 4,319,334,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 2,785,534,846 | 1,507,672 | 64.4899 | 4,319,334,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 2,784,027,174 | -431,456 | 64.4550 | 4,319,334,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 2,784,458,630 | 2,895,577 | 64.4650 | 4,319,334,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 2,781,563,053 | -2,093,759 | 64.3980 | 4,319,334,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 2,783,656,812 | 1,795,947 | 64.4464 | 4,319,334,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 2,781,860,865 | -4,164,281 | 64.4049 | 4,319,334,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 2,786,025,146 | -477,753 | 64.5013 | 4,319,334,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 2,786,502,899 | 153,099 | 64.5123 | 4,319,334,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 2,786,349,800 | -1,106,236 | 64.5088 | 4,319,334,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 2,787,456,036 | 3,686,295 | 64.5344 | 4,319,334,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 2,783,769,741 | 3,284,708 | 64.4491 | 4,319,334,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 2,780,485,033 | -3,435,335 | 64.3730 | 4,319,334,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 2,783,920,368 | -244,980 | 64.4525 | 4,319,334,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 2,784,165,348 | 47,235 | 64.4582 | 4,319,334,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 2,784,118,113 | 78,625 | 64.4571 | 4,319,334,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 2,784,039,488 | 121,108 | 64.4553 | 4,319,334,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 2,783,918,380 | -551,419 | 64.4525 | 4,319,334,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 2,784,469,799 | 313,913 | 64.4653 | 4,319,334,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 2,784,155,886 | 1,704,985 | 64.4580 | 4,319,334,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 2,782,450,901 | 1,253,438 | 64.4185 | 4,319,334,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 2,781,197,463 | -268,532 | 64.3895 | 4,319,334,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 2,781,465,995 | 168,062 | 64.3957 | 4,319,334,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 2,781,297,933 | -597,759 | 64.3918 | 4,319,334,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 2,781,895,692 | -37,330 | 64.4057 | 4,319,334,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 2,781,933,022 | -75,165 | 64.4065 | 4,319,334,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 2,782,008,187 | -1,549,740 | 64.4083 | 4,319,334,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 2,783,557,927 | 0 | 64.4441 | 4,319,334,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 2,783,557,927 | -331,332 | 64.4441 | 4,319,334,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 2,783,889,259 | -241,873 | 64.4518 | 4,319,334,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 2,784,131,132 | 665,404 | 64.4574 | 4,319,334,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 2,783,465,728 | 0 | 64.4420 | 4,319,334,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 2,783,465,728 | 481,555 | 64.4420 | 4,319,334,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 2,782,984,173 | 149,450 | 64.4309 | 4,319,334,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 2,782,834,723 | -641,000 | 64.4274 | 4,319,334,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 2,783,475,723 | -930,793 | 64.4422 | 4,319,334,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 2,784,406,516 | -125,900 | 64.4638 | 4,319,334,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 2,784,532,416 | -441,317 | 64.4667 | 4,319,334,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 2,784,973,733 | 264,270 | 64.4769 | 4,319,334,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 2,784,709,463 | 742,796 | 64.4708 | 4,319,334,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 2,783,966,667 | 88,629 | 64.4536 | 4,319,334,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 2,783,878,038 | -1,307,384 | 64.4516 | 4,319,334,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 2,785,185,422 | 505,183 | 64.4818 | 4,319,334,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 2,784,680,239 | -476,436 | 64.4701 | 4,319,334,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 2,785,156,675 | -829,217 | 64.4812 | 4,319,334,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 2,785,985,892 | -1,131,845 | 64.5004 | 4,319,334,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 2,787,117,737 | 482,113 | 64.5266 | 4,319,334,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 2,786,635,624 | -2,077,925 | 64.5154 | 4,319,334,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 2,788,713,549 | -818,502 | 64.5635 | 4,319,334,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 2,789,532,051 | -1,081,279 | 64.5825 | 4,319,334,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 2,790,613,330 | 400,741 | 64.6075 | 4,319,334,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 2,790,212,589 | -669,543 | 64.5982 | 4,319,334,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 2,790,882,132 | -497,532 | 64.6137 | 4,319,334,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 2,791,379,664 | -733,875 | 64.6252 | 4,319,334,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 2,792,113,539 | -267,098 | 64.6422 | 4,319,334,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 2,792,380,637 | 535,125 | 64.6484 | 4,319,334,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 2,791,845,512 | -466,771 | 64.6360 | 4,319,334,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 2,792,312,283 | -708,664 | 64.6468 | 4,319,334,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 2,793,020,947 | -112,460 | 64.6632 | 4,319,334,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 2,793,133,407 | 1,463,686 | 64.6658 | 4,319,334,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 2,791,669,721 | -663,164 | 64.6319 | 4,319,334,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 2,792,332,885 | 562,515 | 64.6473 | 4,319,334,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 2,791,770,370 | 852,212 | 64.6343 | 4,319,334,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 2,790,918,158 | -386,184 | 64.6145 | 4,319,334,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 2,791,304,342 | -295,692 | 64.6235 | 4,319,334,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 2,791,600,034 | 350,576 | 64.6303 | 4,319,334,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 2,791,249,458 | -443,272 | 64.6222 | 4,319,334,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 2,791,692,730 | -84,882 | 64.6325 | 4,319,334,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 2,791,777,612 | 39,236 | 64.6344 | 4,319,334,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 2,791,738,376 | 124,455 | 64.6335 | 4,319,334,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 2,791,613,921 | -2,303,294 | 64.6307 | 4,319,334,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 2,793,917,215 | -196,953 | 64.6840 | 4,319,334,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 2,794,114,168 | 333,427 | 64.6885 | 4,319,334,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 2,793,780,741 | -126,546 | 64.6808 | 4,319,334,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 2,793,907,287 | -79,740 | 64.6838 | 4,319,334,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 2,793,987,027 | -568,739 | 64.6856 | 4,319,334,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 2,794,555,766 | 643,260 | 64.6988 | 4,319,334,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 2,793,912,506 | -985,607 | 64.6839 | 4,319,334,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 2,794,898,113 | -704,380 | 64.7067 | 4,319,334,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 2,795,602,493 | -117,712 | 64.7230 | 4,319,334,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 2,795,720,205 | -70,122 | 64.7257 | 4,319,334,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 2,795,790,327 | 881,887 | 64.7273 | 4,319,334,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 2,794,908,440 | -2,622,841 | 64.7069 | 4,319,334,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 2,797,531,281 | -1,131,148 | 64.7677 | 4,319,334,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 2,798,662,429 | 190,553 | 64.7938 | 4,319,334,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 2,798,471,876 | -501,838 | 64.7894 | 4,319,334,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 2,798,973,714 | -434,939 | 64.8010 | 4,319,334,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 2,799,408,653 | -501,604 | 64.8111 | 4,319,334,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 2,799,910,257 | -541,935 | 64.8227 | 4,319,334,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 2,800,452,192 | -360,997 | 64.8353 | 4,319,334,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 2,800,813,189 | -110,499 | 64.8436 | 4,319,334,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 2,800,923,688 | -632,100 | 64.8462 | 4,319,334,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 2,801,555,788 | -44,453 | 64.8608 | 4,319,334,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 2,801,600,241 | -78,532 | 64.8619 | 4,319,334,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 2,801,678,773 | -626,490 | 64.8637 | 4,319,334,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 2,802,305,263 | 744,141 | 64.8782 | 4,319,334,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 2,801,561,122 | 449,000 | 64.8610 | 4,319,334,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 2,801,112,122 | 184,427 | 64.8506 | 4,319,334,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 2,800,927,695 | -528,055 | 64.8463 | 4,319,334,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 2,801,455,750 | -281,543 | 64.8585 | 4,319,334,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 2,801,737,293 | -290,258 | 64.8650 | 4,319,334,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 2,802,027,551 | -56,556 | 64.8717 | 4,319,334,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 2,802,084,107 | 430 | 64.8731 | 4,319,334,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 2,802,083,677 | 550,550 | 64.8730 | 4,319,334,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 2,801,533,127 | 252,431 | 64.8603 | 4,319,334,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 2,801,280,696 | -881,455 | 64.8545 | 4,319,334,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 2,802,162,151 | 172,315 | 64.8749 | 4,319,334,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 2,801,989,836 | -179,000 | 64.8709 | 4,319,334,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 2,802,168,836 | -129,636 | 64.8750 | 4,319,334,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 2,802,298,472 | -1,274,414 | 64.8780 | 4,319,334,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 2,803,572,886 | -1,133,764 | 64.9075 | 4,319,334,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 2,804,706,650 | -63,844 | 64.9338 | 4,319,334,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 2,804,770,494 | -1,606,000 | 64.9353 | 4,319,334,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 2,806,376,494 | -945,025 | 64.9724 | 4,319,334,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 2,807,321,519 | -912,133 | 64.9943 | 4,319,334,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 2,808,233,652 | -490,452 | 65.0154 | 4,319,334,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 2,808,724,104 | -279,813 | 65.0268 | 4,319,334,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 2,809,003,917 | -233,569 | 65.0333 | 4,319,334,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 2,809,237,486 | 425,020 | 65.0387 | 4,319,334,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 2,808,812,466 | 1,458,015 | 65.0288 | 4,319,334,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 2,807,354,451 | -477,185 | 64.9951 | 4,319,334,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 2,807,831,636 | 1,872,401 | 65.0061 | 4,319,334,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 2,805,959,235 | -1,744,709 | 64.9628 | 4,319,334,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 2,807,703,944 | 2,906,340 | 65.0032 | 4,319,334,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 2,804,797,604 | 262,709 | 64.9359 | 4,319,334,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 2,804,534,895 | -233,392 | 64.9298 | 4,319,334,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 2,804,768,287 | -1,420,346 | 64.9352 | 4,319,334,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 2,806,188,633 | -468,303 | 64.9681 | 4,319,334,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 2,806,656,936 | 120,949 | 64.9789 | 4,319,334,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 2,806,535,987 | -55,021 | 64.9761 | 4,319,334,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 2,806,591,008 | -96,273 | 64.9774 | 4,319,334,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 2,806,687,281 | -158,305 | 64.9796 | 4,319,334,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 2,806,845,586 | -186,518 | 64.9833 | 4,319,334,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 2,807,032,104 | 183,731 | 64.9876 | 4,319,334,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 2,806,848,373 | -1,412,000 | 64.9834 | 4,319,334,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 2,808,260,373 | -3,076 | 65.0161 | 4,319,334,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 2,808,263,449 | -158,000 | 65.0161 | 4,319,334,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 2,808,421,449 | -404,382 | 65.0198 | 4,319,334,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 2,808,825,831 | 258,624 | 65.0291 | 4,319,334,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 2,808,567,207 | -248,100 | 65.0232 | 4,319,334,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 2,808,815,307 | -56,806 | 65.0289 | 4,319,334,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 2,808,872,113 | -2,263,555 | 65.0302 | 4,319,334,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 2,811,135,668 | -907,311 | 65.0826 | 4,319,334,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 2,812,042,979 | -1,278,843 | 65.1036 | 4,319,334,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 2,813,321,822 | 232,183 | 65.1332 | 4,319,334,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 2,813,089,639 | 132,638 | 65.1279 | 4,319,334,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 2,812,957,001 | 924,006 | 65.1248 | 4,319,334,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 2,812,032,995 | 561,721 | 65.1034 | 4,319,334,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 2,811,471,274 | 711,914 | 65.0904 | 4,319,334,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 2,810,759,360 | 2,476,874 | 65.0739 | 4,319,334,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 2,808,282,486 | -336,349 | 65.0166 | 4,319,334,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 2,808,618,835 | 619,784 | 65.0243 | 4,319,334,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 2,807,999,051 | 246,146 | 65.0100 | 4,319,334,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 2,807,752,905 | 3,992,609 | 65.0043 | 4,319,334,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 2,803,760,296 | -873,551 | 64.9119 | 4,319,334,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 2,804,633,847 | -3,751,923 | 64.9321 | 4,319,334,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 2,808,385,770 | 115,848 | 65.0190 | 4,319,334,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 2,808,269,922 | 232,528 | 65.0163 | 4,319,334,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 2,808,037,394 | 974,628 | 65.0109 | 4,319,334,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 2,807,062,766 | 3,635,342 | 64.9883 | 4,319,334,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 2,803,427,424 | -66,434 | 64.9042 | 4,319,334,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 2,803,493,858 | 1,708,671 | 64.9057 | 4,319,334,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 2,801,785,187 | 147,898 | 64.8661 | 4,319,334,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 2,801,637,289 | -36,045 | 64.8627 | 4,319,334,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 2,801,673,334 | -110,318 | 64.8635 | 4,319,334,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 2,801,783,652 | -70,703 | 64.8661 | 4,319,334,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 2,801,854,355 | 1,001,314 | 64.8677 | 4,319,334,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 2,800,853,041 | -1,411,843 | 64.8446 | 4,319,334,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 2,802,264,884 | 537,661 | 64.8772 | 4,319,334,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 2,801,727,223 | -1,041,391 | 64.8648 | 4,319,334,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 2,802,768,614 | 100,629 | 64.8889 | 4,319,334,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 2,802,667,985 | 86,701 | 64.8866 | 4,319,334,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 2,802,581,284 | 170,627 | 64.8846 | 4,319,334,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 2,802,410,657 | -2,628,493 | 64.8806 | 4,319,334,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 2,805,039,150 | 5,590,304 | 64.9415 | 4,319,334,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 2,799,448,846 | 41,999 | 64.8120 | 4,319,334,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 2,799,406,847 | 278,973 | 64.8111 | 4,319,334,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 2,799,127,874 | -34,520 | 64.8046 | 4,319,334,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 2,799,162,394 | 2,211,100 | 64.8054 | 4,319,334,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 2,796,951,294 | -10,980,237 | 64.7542 | 4,319,334,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 2,807,931,531 | 962,577 | 65.0084 | 4,319,334,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 2,806,968,954 | 296,175 | 64.9862 | 4,319,334,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 2,806,672,779 | 371,258 | 64.9793 | 4,319,334,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 2,806,301,521 | 1,713,479 | 64.9707 | 4,319,334,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 2,804,588,042 | -1,382,290 | 64.9310 | 4,319,334,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 2,805,970,332 | 3,585,350 | 64.9630 | 4,319,334,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 2,802,384,982 | -541,908 | 64.8800 | 4,319,334,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 2,802,926,890 | -275,053 | 64.8926 | 4,319,334,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 2,803,201,943 | 673,766 | 64.8989 | 4,319,334,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 2,802,528,177 | 555,281 | 64.8833 | 4,319,334,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 2,801,972,896 | 1,083,478 | 64.8705 | 4,319,334,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 2,800,889,418 | 1,355,415 | 64.8454 | 4,319,334,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 2,799,534,003 | 1,089,273 | 64.8140 | 4,319,334,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 2,798,444,730 | -2,057,316 | 64.7888 | 4,319,334,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 2,800,502,046 | -1,367,842 | 64.8364 | 4,319,334,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 2,801,869,888 | 2,068,117 | 64.8681 | 4,319,334,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 2,799,801,771 | -1,745,041 | 64.8202 | 4,319,334,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 2,801,546,812 | -3,619,258 | 64.8606 | 4,319,334,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 2,805,166,070 | 172,748 | 64.9444 | 4,319,334,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 2,804,993,322 | 2,655,587 | 64.9404 | 4,319,334,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 2,802,337,735 | 168,500 | 64.8789 | 4,319,334,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 2,802,169,235 | -2,706,299 | 64.8750 | 4,319,334,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 2,804,875,534 | 782,487 | 64.9377 | 4,319,334,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 2,804,093,047 | -857,573 | 64.9196 | 4,319,334,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 2,804,950,620 | 911,336 | 64.9394 | 4,319,334,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 2,804,039,284 | -1,327,067 | 64.9183 | 4,319,334,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 2,805,366,351 | 2,173,067 | 64.9490 | 4,319,334,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 2,803,193,284 | -1,569,495 | 64.8987 | 4,319,334,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 2,804,762,779 | 865,241 | 64.9351 | 4,319,334,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 2,803,897,538 | 1,127,545 | 64.9150 | 4,319,334,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 2,802,769,993 | -829,061 | 64.8889 | 4,319,334,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 2,803,599,054 | 1,437,412 | 64.9081 | 4,319,334,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 2,802,161,642 | -1,412,128 | 64.8749 | 4,319,334,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 2,803,573,770 | -449,050 | 64.9075 | 4,319,334,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 2,804,022,820 | 90,352 | 64.9179 | 4,319,334,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 2,803,932,468 | 3,484,235 | 64.9159 | 4,319,334,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 2,800,448,233 | 3,416,512 | 64.8352 | 4,319,334,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 2,797,031,721 | -2,834,700 | 64.7561 | 4,319,334,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 2,799,866,421 | -4,235,876 | 64.8217 | 4,319,334,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 2,804,102,297 | 2,788,784 | 64.9198 | 4,319,334,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 2,801,313,513 | 523,331 | 64.8552 | 4,319,334,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 2,800,790,182 | -752,884 | 64.8431 | 4,319,334,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 2,801,543,066 | 38,478 | 64.8605 | 4,319,334,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 2,801,504,588 | 21,029 | 64.8596 | 4,319,334,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 2,801,483,559 | -740,444 | 64.8592 | 4,319,334,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 2,802,224,003 | 646,909 | 64.8763 | 4,319,334,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 2,801,577,094 | 1,528,762 | 64.8613 | 4,319,334,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 2,800,048,332 | -1,415,035 | 64.8259 | 4,319,334,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 2,801,463,367 | 137,342 | 64.8587 | 4,319,334,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 2,801,326,025 | -379,731 | 64.8555 | 4,319,334,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 2,801,705,756 | 379,380 | 64.8643 | 4,319,334,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 2,801,326,376 | -107,009 | 64.8555 | 4,319,334,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 2,801,433,385 | -302,576 | 64.8580 | 4,319,334,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 2,801,735,961 | -646,428 | 64.8650 | 4,319,334,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 2,802,382,389 | 390,331 | 64.8800 | 4,319,334,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 2,801,992,058 | -565,585 | 64.8709 | 4,319,334,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 2,802,557,643 | -810,978 | 64.8840 | 4,319,334,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 2,803,368,621 | -485,633 | 64.9028 | 4,319,334,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 2,803,854,254 | -50,793 | 64.9140 | 4,319,334,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 2,803,905,047 | -1,424,365 | 64.9152 | 4,319,334,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 2,805,329,412 | -726,995 | 64.9482 | 4,319,334,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 2,806,056,407 | 185,458 | 64.9650 | 4,319,334,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 2,805,870,949 | 935,336 | 64.9607 | 4,319,334,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 2,804,935,613 | 497,212 | 64.9391 | 4,319,334,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 2,804,438,401 | 2,199,624 | 64.9276 | 4,319,334,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 2,802,238,777 | -1,643,782 | 64.8766 | 4,319,334,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 2,803,882,559 | 752,078 | 64.9147 | 4,319,334,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 2,803,130,481 | -425,999 | 64.8973 | 4,319,334,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 2,803,556,480 | 95,464 | 64.9071 | 4,319,334,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 2,803,461,016 | -244,249 | 64.9049 | 4,319,334,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 2,803,705,265 | 913,947 | 64.9106 | 4,319,334,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 2,802,791,318 | 94,765 | 64.8894 | 4,319,334,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 2,802,696,553 | -556,792 | 64.8872 | 4,319,334,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 2,803,253,345 | -330 | 64.9001 | 4,319,334,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 2,803,253,675 | -304,000 | 64.9001 | 4,319,334,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 2,803,557,675 | -540,436 | 64.9072 | 4,319,334,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 2,804,098,111 | 39,600 | 64.9197 | 4,319,334,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 2,804,058,511 | 117,000 | 64.9188 | 4,319,334,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 2,803,941,511 | 0 | 64.9161 | 4,319,334,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 2,803,941,511 | 223,744 | 64.9161 | 4,319,334,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 2,803,717,767 | -70,832 | 64.9109 | 4,319,334,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 2,803,788,599 | 282,211 | 64.9125 | 4,319,334,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 2,803,506,388 | 321,244 | 64.9060 | 4,319,334,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 2,803,185,144 | 865,388 | 64.8986 | 4,319,334,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 2,802,319,756 | 398,328 | 64.8785 | 4,319,334,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 2,801,921,428 | 589,451 | 64.8693 | 4,319,334,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 2,801,331,977 | -1,383,967 | 64.8556 | 4,319,334,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 2,802,715,944 | -368,891 | 64.8877 | 4,319,334,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 2,803,084,835 | -511,755 | 64.8962 | 4,319,334,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 2,803,596,590 | 348,400 | 64.9081 | 4,319,334,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 2,803,248,190 | 289,152 | 64.9000 | 4,319,334,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 2,802,959,038 | -295,393 | 64.8933 | 4,319,334,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 2,803,254,431 | 945,148 | 64.9002 | 4,319,334,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 2,802,309,283 | -136,780 | 64.8783 | 4,319,334,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 2,802,446,063 | 1,246,297 | 64.8814 | 4,319,334,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 2,801,199,766 | 1,000 | 64.8526 | 4,319,334,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 2,801,198,766 | -36,532 | 64.8526 | 4,319,334,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 2,801,235,298 | 1,724,003 | 64.8534 | 4,319,334,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 2,799,511,295 | 0 | 64.8135 | 4,319,334,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 2,799,511,295 | -485,840 | 64.8135 | 4,319,334,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 2,799,997,135 | 1,860,115 | 64.8247 | 4,319,334,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 2,798,137,020 | -3,671,718 | 64.7817 | 4,319,334,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 2,801,808,738 | 31,292 | 64.8667 | 4,319,334,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 2,801,777,446 | -1,002,154 | 64.8660 | 4,319,334,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 2,802,779,600 | -125,139 | 64.8892 | 4,319,334,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 2,802,904,739 | 215,644 | 64.8921 | 4,319,334,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 2,802,689,095 | -4,190 | 64.8871 | 4,319,334,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 2,802,693,285 | -438,100 | 64.8872 | 4,319,334,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 2,803,131,385 | -328,961 | 64.8973 | 4,319,334,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 2,803,460,346 | 241,129 | 64.9049 | 4,319,334,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 2,803,219,217 | 1,477,440 | 64.8993 | 4,319,334,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 2,801,741,777 | -1,436,672 | 64.8651 | 4,319,334,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 2,803,178,449 | 117,440 | 64.8984 | 4,319,334,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 2,803,061,009 | 765,336 | 64.8957 | 4,319,334,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 2,802,295,673 | 364,204 | 64.8780 | 4,319,334,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 2,801,931,469 | 3,402,023 | 64.8695 | 4,319,334,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 2,798,529,446 | -225,455 | 64.7908 | 4,319,334,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 2,798,754,901 | -602,380 | 64.7960 | 4,319,334,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 2,799,357,281 | 393,290 | 64.8099 | 4,319,334,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 2,798,963,991 | -603,002 | 64.8008 | 4,319,334,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 2,799,566,993 | -58,933 | 64.8148 | 4,319,334,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 2,799,625,926 | -785,077 | 64.8161 | 4,319,334,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 2,800,411,003 | -1,472,311 | 64.8343 | 4,319,334,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 2,801,883,314 | -51,436 | 64.8684 | 4,319,334,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 2,801,934,750 | -1,038,157 | 64.8696 | 4,319,334,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 2,802,972,907 | -1,007,429 | 64.8936 | 4,319,334,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 2,803,980,336 | -1,046,972 | 64.9170 | 4,319,334,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 2,805,027,308 | 9,957 | 64.9412 | 4,319,334,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 2,805,017,351 | -560,118 | 64.9410 | 4,319,334,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 2,805,577,469 | -1,564,964 | 64.9539 | 4,319,334,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 2,807,142,433 | 448,832 | 64.9902 | 4,319,334,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 2,806,693,601 | -370,315 | 64.9798 | 4,319,334,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 2,807,063,916 | 137,290 | 64.9884 | 4,319,334,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 2,806,926,626 | -909,119 | 64.9852 | 4,319,334,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 2,807,835,745 | -188,000 | 65.0062 | 4,319,334,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 2,808,023,745 | 414,485 | 65.0106 | 4,319,334,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 2,807,609,260 | 58,996 | 65.0010 | 4,319,334,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 2,807,550,264 | -412,588 | 64.9996 | 4,319,334,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 2,807,962,852 | 161,201 | 65.0092 | 4,319,334,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 2,807,801,651 | -491,560 | 65.0054 | 4,319,334,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 2,808,293,211 | 2,438,221 | 65.0168 | 4,319,334,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 2,805,854,990 | -1,602,283 | 64.9604 | 4,319,334,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 2,807,457,273 | -115,000 | 64.9975 | 4,319,334,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 2,807,572,273 | 210,029 | 65.0001 | 4,319,334,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 2,807,362,244 | 50,780 | 64.9953 | 4,319,334,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 2,807,311,464 | 304,914 | 64.9941 | 4,319,334,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 2,807,006,550 | 285,236 | 64.9870 | 4,319,334,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 2,806,721,314 | -275,938 | 64.9804 | 4,319,334,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 2,806,997,252 | -83,000 | 64.9868 | 4,319,334,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 2,807,080,252 | 206,686 | 64.9887 | 4,319,334,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 2,806,873,566 | 1,844,614 | 64.9839 | 4,319,334,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 2,805,028,952 | 768,119 | 64.9412 | 4,319,334,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 2,804,260,833 | -1,862,773 | 64.9235 | 4,319,334,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 2,806,123,606 | -2,899 | 64.9666 | 4,319,334,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 2,806,126,505 | -2,710,848 | 64.9666 | 4,319,334,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 2,808,837,353 | 1,706,108 | 65.0294 | 4,319,334,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 2,807,131,245 | -49,843 | 64.9899 | 4,319,334,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 2,807,181,088 | -1,241,044 | 64.9911 | 4,319,334,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 2,808,422,132 | -75,860 | 65.0198 | 4,319,334,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 2,808,497,992 | -2,480 | 65.0216 | 4,319,334,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 2,808,500,472 | 166,224 | 65.0216 | 4,319,334,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 2,808,334,248 | -395,028 | 65.0178 | 4,319,334,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 2,808,729,276 | 967,777 | 65.0269 | 4,319,334,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 2,807,761,499 | -344,616 | 65.0045 | 4,319,334,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 2,808,106,115 | -34,720 | 65.0125 | 4,319,334,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 2,808,140,835 | -822,727 | 65.0133 | 4,319,334,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 2,808,963,562 | -54,562 | 65.0323 | 4,319,334,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 2,809,018,124 | -510,855 | 65.0336 | 4,319,334,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 2,809,528,979 | -56,000 | 65.0454 | 4,319,334,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 2,809,584,979 | -300,430 | 65.0467 | 4,319,334,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 2,809,885,409 | -493,200 | 65.0537 | 4,319,334,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 2,810,378,609 | 214,270 | 65.0651 | 4,319,334,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 2,810,164,339 | 6,498 | 65.0601 | 4,319,334,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 2,810,157,841 | 924,480 | 65.0600 | 4,319,334,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 2,809,233,361 | 40,048 | 65.0386 | 4,319,334,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 2,809,193,313 | -740,220 | 65.0376 | 4,319,334,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 2,809,933,533 | 37,367 | 65.0548 | 4,319,334,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 2,809,896,166 | 654,769 | 65.0539 | 4,319,334,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 2,809,241,397 | 2,116,382 | 65.0388 | 4,319,334,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 2,807,125,015 | -866,175 | 64.9898 | 4,319,334,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 2,807,991,190 | 511,000 | 65.0098 | 4,319,334,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 2,807,480,190 | -1,524,118 | 64.9980 | 4,319,334,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 2,809,004,308 | 213,057 | 65.0333 | 4,319,334,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 2,808,791,251 | 561,373 | 65.0283 | 4,319,334,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 2,808,229,878 | 725,878 | 65.0153 | 4,319,334,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 2,807,504,000 | -4,181,508 | 64.9985 | 4,319,334,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 2,811,685,508 | -1,348,534 | 65.0953 | 4,319,334,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 2,813,034,042 | 535,764 | 65.1266 | 4,319,334,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 2,812,498,278 | -108,705 | 65.1142 | 4,319,334,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 2,812,606,983 | 1,351,542 | 65.1167 | 4,319,334,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 2,811,255,441 | -862,558 | 65.0854 | 4,319,334,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 2,812,117,999 | -249,921 | 65.1054 | 4,319,334,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 2,812,367,920 | -802,407 | 65.1111 | 4,319,334,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 2,813,170,327 | -640,524 | 65.1297 | 4,319,334,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 2,813,810,851 | -135,000 | 65.1446 | 4,319,334,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 2,813,945,851 | -332,696 | 65.1477 | 4,319,334,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 2,814,278,547 | 1,565,878 | 65.1554 | 4,319,334,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 2,812,712,669 | -946,615 | 65.1191 | 4,319,334,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 2,813,659,284 | -230,884 | 65.1410 | 4,319,334,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 2,813,890,168 | 907,823 | 65.1464 | 4,319,334,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 2,812,982,345 | 273,356 | 65.1254 | 4,319,334,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 2,812,708,989 | -601,454 | 65.1190 | 4,319,334,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 2,813,310,443 | 37,791 | 65.1330 | 4,319,334,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 2,813,272,652 | -575,369 | 65.1321 | 4,319,334,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 2,813,848,021 | -185,310 | 65.1454 | 4,319,334,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 2,814,033,331 | -105,518 | 65.1497 | 4,319,334,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 2,814,138,849 | -585,294 | 65.1521 | 4,319,334,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 2,814,724,143 | 189,620 | 65.1657 | 4,319,334,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 2,814,534,523 | -1,089,560 | 65.1613 | 4,319,334,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 2,815,624,083 | 1,562,986 | 65.1865 | 4,319,334,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 2,814,061,097 | -1,154,123 | 65.1503 | 4,319,334,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 2,815,215,220 | -145,851 | 65.1771 | 4,319,334,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 2,815,361,071 | 1,081,008 | 65.1804 | 4,319,334,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 2,814,280,063 | 5,304,570 | 65.1554 | 4,319,334,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 2,808,975,493 | 416,993 | 65.0326 | 4,319,334,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 2,808,558,500 | -2,675,321 | 65.0230 | 4,319,334,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 2,811,233,821 | 84,950 | 65.0849 | 4,319,334,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 2,811,148,871 | 217,676 | 65.0829 | 4,319,334,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 2,810,931,195 | -492,334 | 65.0779 | 4,319,334,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 2,811,423,529 | 327,351 | 65.0893 | 4,319,334,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 2,811,096,178 | 1,716,511 | 65.0817 | 4,319,334,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 2,809,379,667 | 185,764 | 65.0420 | 4,319,334,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 2,809,193,903 | -153,608 | 65.0377 | 4,319,334,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 2,809,347,511 | 985,627 | 65.0412 | 4,319,334,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 2,808,361,884 | -2,605,800 | 65.0184 | 4,319,334,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 2,810,967,684 | 144,964 | 65.0787 | 4,319,334,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 2,810,822,720 | 50,955 | 65.0754 | 4,319,334,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 2,810,771,765 | -454,376 | 65.0742 | 4,319,334,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 2,811,226,141 | 71,206 | 65.0847 | 4,319,334,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 2,811,154,935 | 482,696 | 65.0831 | 4,319,334,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 2,810,672,239 | -478,820 | 65.0719 | 4,319,334,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 2,811,151,059 | -630,769 | 65.0830 | 4,319,334,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 2,811,781,828 | 778,114 | 65.0976 | 4,319,334,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 2,811,003,714 | -1,116,690 | 65.0796 | 4,319,334,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 2,812,120,404 | -119,876 | 65.1054 | 4,319,334,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 2,812,240,280 | 1,483,942 | 65.1082 | 4,319,334,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 2,810,756,338 | 239,419 | 65.0738 | 4,319,334,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 2,810,516,919 | -1,300,457 | 65.0683 | 4,319,334,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 2,811,817,376 | 264,921 | 65.0984 | 4,319,334,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 2,811,552,455 | 203,033 | 65.0923 | 4,319,334,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 2,811,349,422 | 969,580 | 65.0876 | 4,319,334,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 2,810,379,842 | 1,057,660 | 65.0651 | 4,319,334,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 2,809,322,182 | -1,081,984 | 65.0406 | 4,319,334,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 2,810,404,166 | -1,040,600 | 65.0657 | 4,319,334,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 2,811,444,766 | 6,716,427 | 65.0898 | 4,319,334,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 2,804,728,339 | 214,424 | 64.9343 | 4,319,334,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 2,804,513,915 | 4,241,907 | 64.9293 | 4,319,334,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 2,800,272,008 | -342,500 | 64.8311 | 4,319,334,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 2,800,614,508 | 31,777 | 64.8390 | 4,319,334,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 2,800,582,731 | -1,482,227 | 64.8383 | 4,319,334,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 2,802,064,958 | -2,589,762 | 64.8726 | 4,319,334,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 2,804,654,720 | 2,884,883 | 64.9326 | 4,319,334,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 2,801,769,837 | -1,692,222 | 64.8658 | 4,319,334,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 2,803,462,059 | -1,343,036 | 64.9050 | 4,319,334,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 2,804,805,095 | 11,099,235 | 64.9361 | 4,319,334,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 2,793,705,860 | -4,874,235 | 64.6791 | 4,319,334,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 2,798,580,095 | -533,220 | 64.7919 | 4,319,334,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 2,799,113,315 | -499,123 | 64.8043 | 4,319,334,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 2,799,612,438 | -3,376,289 | 64.8158 | 4,319,334,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 2,802,988,727 | -2,799,741 | 64.8940 | 4,319,334,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 2,805,788,468 | -7,940,678 | 64.9588 | 4,319,334,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 2,813,729,146 | 585,562 | 65.1427 | 4,319,334,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 2,813,143,584 | -432,596 | 65.1291 | 4,319,334,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 2,813,576,180 | 559,803 | 65.1391 | 4,319,334,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 2,813,016,377 | 628,447 | 65.1262 | 4,319,334,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 2,812,387,930 | 2,716,398 | 65.1116 | 4,319,334,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 2,809,671,532 | -965,428 | 65.0487 | 4,319,334,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 2,810,636,960 | -285,805 | 65.0711 | 4,319,334,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 2,810,922,765 | -265,011 | 65.0777 | 4,319,334,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 2,811,187,776 | -2,942,337 | 65.0838 | 4,319,334,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 2,814,130,113 | -3,503,296 | 65.1519 | 4,319,334,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 2,817,633,409 | 4,858,652 | 65.2331 | 4,319,334,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 2,812,774,757 | -1,558,132 | 65.1206 | 4,319,334,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 2,814,332,889 | -3,389,999 | 65.1566 | 4,319,334,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 2,817,722,888 | -1,590,837 | 65.2351 | 4,319,334,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 2,819,313,725 | 251,510 | 65.2720 | 4,319,334,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 2,819,062,215 | -1,298,149 | 65.2661 | 4,319,334,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 2,820,360,364 | -2,139,061 | 65.2962 | 4,319,334,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 2,822,499,425 | 1,265,350 | 65.3457 | 4,319,334,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 2,821,234,075 | 790,497 | 65.3164 | 4,319,334,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 2,820,443,578 | 224,912 | 65.2981 | 4,319,334,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 2,820,218,666 | -842,548 | 65.2929 | 4,319,334,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 2,821,061,214 | 644,379 | 65.3124 | 4,319,334,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 2,820,416,835 | -116,855 | 65.2975 | 4,319,334,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 2,820,533,690 | -245,345 | 65.3002 | 4,319,334,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 2,820,779,035 | 265,005 | 65.3059 | 4,319,334,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 2,820,514,030 | 206,310 | 65.2997 | 4,319,334,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 2,820,307,720 | 594,182 | 65.2950 | 4,319,334,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 2,819,713,538 | 650,818 | 65.2812 | 4,319,334,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 2,819,062,720 | 1,035,620 | 65.2661 | 4,319,334,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 2,818,027,100 | 318,176 | 65.2422 | 4,319,334,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 2,817,708,924 | -288,829 | 65.2348 | 4,319,334,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 2,817,997,753 | -1,532,543 | 65.2415 | 4,319,334,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 2,819,530,296 | -151,297 | 65.2770 | 4,319,334,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 2,819,681,593 | 1,131,782 | 65.2805 | 4,319,334,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 2,818,549,811 | 1,675,448 | 65.2543 | 4,319,334,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 2,816,874,363 | 131,048 | 65.2155 | 4,319,334,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 2,816,743,315 | 723,073 | 65.2124 | 4,319,334,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 2,816,020,242 | -1,388,515 | 65.1957 | 4,319,334,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 2,817,408,757 | -778,393 | 65.2279 | 4,319,334,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 2,818,187,150 | 1,029,667 | 65.2459 | 4,319,334,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 2,817,157,483 | 292,624 | 65.2220 | 4,319,334,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 2,816,864,859 | -204,701 | 65.2153 | 4,319,334,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 2,817,069,560 | -195,921 | 65.2200 | 4,319,334,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 2,817,265,481 | -653,937 | 65.2245 | 4,319,334,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 2,817,919,418 | -171,807 | 65.2397 | 4,319,334,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 2,818,091,225 | 260,722 | 65.2437 | 4,319,334,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 2,817,830,503 | 200,477 | 65.2376 | 4,319,334,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 2,817,630,026 | -171,634 | 65.2330 | 4,319,334,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 2,817,801,660 | 324,641 | 65.2369 | 4,319,334,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 2,817,477,019 | 74,000 | 65.2294 | 4,319,334,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 2,817,403,019 | 529,200 | 65.2277 | 4,319,334,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 2,816,873,819 | -418,614 | 65.2155 | 4,319,334,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 2,817,292,433 | 658,087 | 65.2252 | 4,319,334,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 2,816,634,346 | 1,245,693 | 65.2099 | 4,319,334,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 2,815,388,653 | 469,000 | 65.1811 | 4,319,334,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 2,814,919,653 | -1,994,334 | 65.1702 | 4,319,334,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 2,816,913,987 | 0 | 65.2164 | 4,319,334,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 2,816,913,987 | 81,593 | 65.2164 | 4,319,334,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 2,816,832,394 | 363,967 | 65.2145 | 4,319,334,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 2,816,468,427 | -517,017 | 65.2061 | 4,319,334,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 2,816,985,444 | 706,296 | 65.2181 | 4,319,334,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 2,816,279,148 | -211,349 | 65.2017 | 4,319,334,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 2,816,490,497 | -86,495 | 65.2066 | 4,319,334,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 2,816,576,992 | 470,061 | 65.2086 | 4,319,334,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 2,816,106,931 | 97,641 | 65.1977 | 4,319,334,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 2,816,009,290 | 678,184 | 65.1955 | 4,319,334,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 2,815,331,106 | 719,284 | 65.1798 | 4,319,334,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 2,814,611,822 | -190,449 | 65.1631 | 4,319,334,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 2,814,802,271 | -193,099 | 65.1675 | 4,319,334,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 2,814,995,370 | 87,588 | 65.1720 | 4,319,334,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 2,814,907,782 | 440,631 | 65.1699 | 4,319,334,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 2,814,467,151 | 507,353 | 65.1597 | 4,319,334,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 2,813,959,798 | -52,771 | 65.1480 | 4,319,334,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 2,814,012,569 | -367,698 | 65.1492 | 4,319,334,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 2,814,380,267 | 34,800 | 65.1577 | 4,319,334,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 2,814,345,467 | 222,243 | 65.1569 | 4,319,334,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 2,814,123,224 | 148,953 | 65.1518 | 4,319,334,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 2,813,974,271 | 177,000 | 65.1483 | 4,319,334,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 2,813,797,271 | -65,689 | 65.1442 | 4,319,334,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 2,813,862,960 | -261,460 | 65.1458 | 4,319,334,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 2,814,124,420 | 0 | 65.1518 | 4,319,334,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 2,814,124,420 | 274,276 | 65.1518 | 4,319,334,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 2,813,850,144 | 301,793 | 65.1455 | 4,319,334,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 2,813,548,351 | 0 | 65.1385 | 4,319,334,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 2,813,548,351 | -1,260,933 | 65.1385 | 4,319,334,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 2,814,809,284 | 235,074 | 65.1677 | 4,319,334,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 2,814,574,210 | 354,839 | 65.1622 | 4,319,334,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 2,814,219,371 | -108,070 | 65.1540 | 4,319,334,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 2,814,327,441 | 704,225 | 65.1565 | 4,319,334,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 2,813,623,216 | -1,460,555 | 65.1402 | 4,319,334,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 2,815,083,771 | -233,814 | 65.1740 | 4,319,334,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 2,815,317,585 | 399,471 | 65.1794 | 4,319,334,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 2,814,918,114 | -580,626 | 65.1702 | 4,319,334,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 2,815,498,740 | -293,188 | 65.1836 | 4,319,334,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 2,815,791,928 | -659,015 | 65.1904 | 4,319,334,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 2,816,450,943 | 2,591,159 | 65.2057 | 4,319,334,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 2,813,859,784 | -470,131 | 65.1457 | 4,319,334,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 2,814,329,915 | 539,629 | 65.1566 | 4,319,334,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 2,813,790,286 | 1,306,592 | 65.1441 | 4,319,334,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 2,812,483,694 | -663,384 | 65.1138 | 4,319,334,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 2,813,147,078 | -2,315,943 | 65.1292 | 4,319,334,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 2,815,463,021 | 13,692,816 | 65.1828 | 4,319,334,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 2,801,770,205 | 568,917 | 64.8658 | 4,319,334,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 2,801,201,288 | -12,199,531 | 64.8526 | 4,319,334,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 2,813,400,819 | -482,915 | 65.1351 | 4,319,334,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 2,813,883,734 | 3,581,007 | 65.1462 | 4,319,334,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 2,810,302,727 | -2,546,344 | 65.0633 | 4,319,334,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 2,812,849,071 | 739,822 | 65.1223 | 4,319,334,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 2,812,109,249 | 1,069,182 | 65.1052 | 4,319,334,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 2,811,040,067 | 1,855,652 | 65.0804 | 4,319,334,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 2,809,184,415 | -3,911,585 | 65.0374 | 4,319,334,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 2,813,096,000 | -1,547,330 | 65.1280 | 4,319,334,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 2,814,643,330 | -822,700 | 65.1638 | 4,319,334,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 2,815,466,030 | -1,408,846 | 65.1829 | 4,319,334,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 2,816,874,876 | 769,064 | 65.2155 | 4,319,334,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 2,816,105,812 | 510,937 | 65.1977 | 4,319,334,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 2,815,594,875 | 3,422,929 | 65.1859 | 4,319,334,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 2,812,171,946 | -2,097,294 | 65.1066 | 4,319,334,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 2,814,269,240 | 477,994 | 65.1552 | 4,319,334,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 2,813,791,246 | 206,100 | 65.1441 | 4,319,334,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 2,813,585,146 | -10,589 | 65.1393 | 4,319,334,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 2,813,595,735 | 47,763 | 65.1396 | 4,319,334,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 2,813,547,972 | -2,306,553 | 65.1385 | 4,319,334,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 2,815,854,525 | 2,137,995 | 65.1919 | 4,319,334,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 2,813,716,530 | 483,118 | 65.1424 | 4,319,334,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 2,813,233,412 | -1,984,171 | 65.1312 | 4,319,334,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 2,815,217,583 | 1,197,348 | 65.1771 | 4,319,334,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 2,814,020,235 | -416,811 | 65.1494 | 4,319,334,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 2,814,437,046 | -408,446 | 65.1591 | 4,319,334,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 2,814,845,492 | 102,538 | 65.1685 | 4,319,334,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 2,814,742,954 | 304,182 | 65.1661 | 4,319,334,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 2,814,438,772 | 201,255 | 65.1591 | 4,319,334,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 2,814,237,517 | -351,064 | 65.1544 | 4,319,334,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 2,814,588,581 | 244,769 | 65.1626 | 4,319,334,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 2,814,343,812 | -170,970 | 65.1569 | 4,319,334,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 2,814,514,782 | -261,716 | 65.1609 | 4,319,334,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 2,814,776,498 | 84,568 | 65.1669 | 4,319,334,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 2,814,691,930 | 405,226 | 65.1650 | 4,319,334,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 2,814,286,704 | 308,798 | 65.1556 | 4,319,334,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 2,813,977,906 | -1,036,658 | 65.1484 | 4,319,334,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 2,815,014,564 | -840,324 | 65.1724 | 4,319,334,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 2,815,854,888 | 230,015 | 65.1919 | 4,319,334,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 2,815,624,873 | 665,563 | 65.1866 | 4,319,334,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 2,814,959,310 | 1,093,736 | 65.1711 | 4,319,334,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 2,813,865,574 | 494,910 | 65.1458 | 4,319,334,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 2,813,370,664 | -1,585,476 | 65.1344 | 4,319,334,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 2,814,956,140 | 1,428,438 | 65.1711 | 4,319,334,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 2,813,527,702 | -143,308 | 65.1380 | 4,319,334,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 2,813,671,010 | -367,451 | 65.1413 | 4,319,334,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 2,814,038,461 | -452,494 | 65.1498 | 4,319,334,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 2,814,490,955 | 3,522 | 65.1603 | 4,319,334,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 2,814,487,433 | 174,439 | 65.1602 | 4,319,334,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 2,814,312,994 | 121,010 | 65.1562 | 4,319,334,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 2,814,191,984 | -435,138 | 65.1534 | 4,319,334,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 2,814,627,122 | 1,000,532 | 65.1635 | 4,319,334,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 2,813,626,590 | 436,425 | 65.1403 | 4,319,334,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 2,813,190,165 | 159,464 | 65.1302 | 4,319,334,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 2,813,030,701 | 241,033 | 65.1265 | 4,319,334,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 2,812,789,668 | 1,107,320 | 65.1209 | 4,319,334,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 2,811,682,348 | 1,317,348 | 65.0953 | 4,319,334,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 2,810,365,000 | 109,711 | 65.0648 | 4,319,334,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 2,810,255,289 | 2,783,905 | 65.0622 | 4,319,334,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 2,807,471,384 | 2,453,585 | 64.9978 | 4,319,334,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 2,805,017,799 | 1,721,092 | 64.9410 | 4,319,334,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 2,803,296,707 | 2,540,138 | 64.9011 | 4,319,334,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 2,800,756,569 | 2,542,401 | 64.8423 | 4,319,334,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 2,798,214,168 | 883,642 | 64.7835 | 4,319,334,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 2,797,330,526 | -487,090 | 64.7630 | 4,319,334,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 2,797,817,616 | 67,324 | 64.7743 | 4,319,334,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 2,797,750,292 | 2,081,934 | 64.7727 | 4,319,334,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 2,795,668,358 | 1,115,304 | 64.7245 | 4,319,334,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 2,794,553,054 | -731,070 | 64.6987 | 4,319,334,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 2,795,284,124 | 4,284,247 | 64.7156 | 4,319,334,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 2,790,999,877 | 2,121,525 | 64.6164 | 4,319,334,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 2,788,878,352 | 5,377,144 | 64.5673 | 4,319,334,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 2,783,501,208 | -12,942 | 64.4428 | 4,319,334,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 2,783,514,150 | -756,940 | 64.4431 | 4,319,334,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 2,784,271,090 | 497,469 | 64.4607 | 4,319,334,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 2,783,773,621 | 1,104,060 | 64.4491 | 4,319,334,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 2,782,669,561 | -1,668,550 | 64.4236 | 4,319,334,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 2,784,338,111 | 898,383 | 64.4622 | 4,319,334,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 2,783,439,728 | 192,700 | 64.4414 | 4,319,334,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 2,783,247,028 | 4,579,738 | 64.4369 | 4,319,334,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 2,778,667,290 | -3,352,220 | 64.3309 | 4,319,334,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 2,782,019,510 | 616,016 | 64.4085 | 4,319,334,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 2,781,403,494 | -143,008 | 64.3943 | 4,319,334,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 2,781,546,502 | 3,477,130 | 64.3976 | 4,319,334,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 2,778,069,372 | 648,152 | 64.3171 | 4,319,334,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 2,777,421,220 | -1,064,674 | 64.3021 | 4,319,334,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 2,778,485,894 | 1,589,678 | 64.3267 | 4,319,334,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 2,776,896,216 | -17,002 | 64.2899 | 4,319,334,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 2,776,913,218 | -1,929,466 | 64.2903 | 4,319,334,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 2,778,842,684 | 1,044,015 | 64.3350 | 4,319,334,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 2,777,798,669 | 1,613,497 | 64.3108 | 4,319,334,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 2,776,185,172 | 2,886,481 | 64.2735 | 4,319,334,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 2,773,298,691 | -169,899 | 64.2066 | 4,319,334,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 2,773,468,590 | 1,868,509 | 64.2106 | 4,319,334,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 2,771,600,081 | -2,879,662 | 64.1673 | 4,319,334,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 2,774,479,743 | 443,688 | 64.2340 | 4,319,334,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 2,774,036,055 | 1,729,136 | 64.2237 | 4,319,334,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 2,772,306,919 | 295,930 | 64.1837 | 4,319,334,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 2,772,010,989 | 1,922,625 | 64.1768 | 4,319,334,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 2,770,088,364 | -775,718 | 64.1323 | 4,319,334,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 2,770,864,082 | -2,982,896 | 64.1503 | 4,319,334,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 2,773,846,978 | -673,122 | 64.2193 | 4,319,334,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 2,774,520,100 | 635,469 | 64.2349 | 4,319,334,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 2,773,884,631 | -1,620,527 | 64.2202 | 4,319,334,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 2,775,505,158 | 2,228,553 | 64.2577 | 4,319,334,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 2,773,276,605 | 13,137 | 64.2061 | 4,319,334,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 2,773,263,468 | 598,225 | 64.2058 | 4,319,334,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 2,772,665,243 | -1,185,346 | 64.1920 | 4,319,334,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 2,773,850,589 | -2,552,000 | 64.2194 | 4,319,334,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 2,776,402,589 | 909,607 | 64.2785 | 4,319,334,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 2,775,492,982 | -872,867 | 64.2574 | 4,319,334,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 2,776,365,849 | -1,811,127 | 64.2776 | 4,319,334,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 2,778,176,976 | 456,785 | 64.3196 | 4,319,334,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 2,777,720,191 | 879,662 | 64.3090 | 4,319,334,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 2,776,840,529 | -899,317 | 64.2886 | 4,319,334,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 2,777,739,846 | -1,647,257 | 64.3094 | 4,319,334,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 2,779,387,103 | 3,223,917 | 64.3476 | 4,319,334,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 2,776,163,186 | 9,143 | 64.2729 | 4,319,334,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 2,776,154,043 | 1,210,146 | 64.2727 | 4,319,334,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 2,774,943,897 | 300,102 | 64.2447 | 4,319,334,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 2,774,643,795 | 12,573,926 | 64.2378 | 4,319,334,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 2,762,069,869 | -1,885,701 | 63.9467 | 4,319,334,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 2,763,955,570 | -4,190,417 | 63.9903 | 4,319,334,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 2,768,145,987 | 27,908,882 | 64.0873 | 4,319,334,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 2,740,237,105 | 1,982,178 | 63.4412 | 4,319,334,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 2,738,254,927 | 14,794,180 | 63.3953 | 4,319,334,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 2,723,460,747 | 12,214,374 | 63.0528 | 4,319,334,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 2,711,246,373 | -2,084,082 | 62.7700 | 4,319,334,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 2,713,330,455 | -13,911,856 | 62.8183 | 4,319,334,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 2,727,242,311 | -34,335,228 | 63.1403 | 4,319,334,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 2,761,577,539 | -1,543,633 | 63.9353 | 4,319,334,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 2,763,121,172 | 3,287,265 | 63.9710 | 4,319,334,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 2,759,833,907 | 4,594,648 | 63.8949 | 4,319,334,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 2,755,239,259 | 5,782,713 | 63.7885 | 4,319,334,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 2,749,456,546 | -1,836,832 | 63.6546 | 4,319,334,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 2,751,293,378 | 819,555 | 63.6972 | 4,319,334,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 2,750,473,823 | 1,089,917 | 63.6782 | 4,319,334,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 2,749,383,906 | -846,814 | 63.6530 | 4,319,334,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 2,750,230,720 | -8,908,067 | 63.6726 | 4,319,334,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 2,759,138,787 | -581,324 | 63.8788 | 4,319,334,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 2,759,720,111 | 8,831 | 63.8923 | 4,319,334,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 2,759,711,280 | -2,438,576 | 63.8921 | 4,319,334,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 2,762,149,856 | -592,500 | 63.9485 | 4,319,334,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 2,762,742,356 | 780,100 | 63.9622 | 4,319,334,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 2,761,962,256 | -5,052,687 | 63.9442 | 4,319,334,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 2,767,014,943 | 1,145,660 | 64.0611 | 4,319,334,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 2,765,869,283 | 601,476 | 64.0346 | 4,319,334,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 2,765,267,807 | -2,617,010 | 64.0207 | 4,319,334,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 2,767,884,817 | -1,585,049 | 64.0813 | 4,319,334,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 2,769,469,866 | -1,943,112 | 64.1180 | 4,319,334,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 2,771,412,978 | -1,444,900 | 64.1630 | 4,319,334,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 2,772,857,878 | -7,726,452 | 64.1964 | 4,319,334,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 2,780,584,330 | 4,970,283 | 64.3753 | 4,319,334,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 2,775,614,047 | -3,045,418 | 64.2602 | 4,319,334,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 2,778,659,465 | 750,940 | 64.3307 | 4,319,334,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 2,777,908,525 | -1,455,437 | 64.3134 | 4,319,334,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 2,779,363,962 | 3,084,217 | 64.3470 | 4,319,334,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 2,776,279,745 | -2,692,181 | 64.2756 | 4,319,334,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 2,778,971,926 | 8,129,362 | 64.3380 | 4,319,334,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 2,770,842,564 | -328,522 | 64.1498 | 4,319,334,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 2,771,171,086 | -683,610 | 64.1574 | 4,319,334,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 2,771,854,696 | -1,754,540 | 64.1732 | 4,319,334,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 2,773,609,236 | -7,100,276 | 64.2138 | 4,319,334,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 2,780,709,512 | -1,351,783 | 64.3782 | 4,319,334,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 2,782,061,295 | -925,919 | 64.4095 | 4,319,334,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 2,782,987,214 | -544,190 | 64.4309 | 4,319,334,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 2,783,531,404 | 3,865,315 | 64.4435 | 4,319,334,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 2,779,666,089 | 1,999,699 | 64.3540 | 4,319,334,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 2,777,666,390 | 45,262 | 64.3077 | 4,319,334,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 2,777,621,128 | 3,023,245 | 64.3067 | 4,319,334,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 2,774,597,883 | 339,070 | 64.2367 | 4,319,334,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 2,774,258,813 | -367,937 | 64.2289 | 4,319,334,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 2,774,626,750 | -3,887,025 | 64.2374 | 4,319,334,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 2,778,513,775 | 5,635,718 | 64.3274 | 4,319,334,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 2,772,878,057 | 4,299,467 | 64.1969 | 4,319,334,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 2,768,578,590 | -3,537,853 | 64.0973 | 4,319,334,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 2,772,116,443 | 1,193,150 | 64.1793 | 4,319,334,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 2,770,923,293 | 6,490,899 | 64.1516 | 4,319,334,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 2,764,432,394 | -6,552,238 | 64.0014 | 4,319,334,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 2,770,984,632 | -387,762 | 64.1531 | 4,319,334,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 2,771,372,394 | 1,563,201 | 64.1620 | 4,319,334,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 2,769,809,193 | 1,418,521 | 64.1258 | 4,319,334,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 2,768,390,672 | -1,723,862 | 64.0930 | 4,319,334,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 2,770,114,534 | 1,988,100 | 64.1329 | 4,319,334,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 2,768,126,434 | 1,975,348 | 64.0869 | 4,319,334,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 2,766,151,086 | 488,600 | 64.0411 | 4,319,334,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 2,765,662,486 | 734,474 | 64.0298 | 4,319,334,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 2,764,928,012 | -2,424,584 | 64.0128 | 4,319,334,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 2,767,352,596 | -1,939,437 | 64.0690 | 4,319,334,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 2,769,292,033 | 5,904,229 | 64.1139 | 4,319,334,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 2,763,387,804 | 0 | 63.9772 | 4,319,334,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 2,763,387,804 | 5,502,153 | 63.9772 | 4,319,334,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 2,757,885,651 | -11,017,613 | 63.8498 | 4,319,334,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 2,768,903,264 | 1,072,783 | 64.1049 | 4,319,334,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 2,767,830,481 | -17,298 | 64.0800 | 4,319,334,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 2,767,847,779 | 9,674,647 | 64.0804 | 4,319,334,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 2,758,173,132 | -1,582,203 | 63.8564 | 4,319,334,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 2,759,755,335 | 498,015 | 63.8931 | 4,319,334,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 2,759,257,320 | -567,977 | 63.8815 | 4,319,334,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 2,759,825,297 | -10,934,694 | 63.8947 | 4,319,334,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 2,770,759,991 | 2,810 | 64.1479 | 4,319,334,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 2,770,757,181 | 13,388,213 | 64.1478 | 4,319,334,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 2,757,368,968 | 1,586,956 | 63.8378 | 4,319,334,000 | 2017-12-31 |
| 1946 | 2018-01-29 | 2,755,782,012 | -832,809 | 63.8011 | 4,319,334,000 | 2017-12-31 |
| 1947 | 2018-01-26 | 2,756,614,821 | 3,874,755 | 63.8204 | 4,319,334,000 | 2017-12-31 |
| 1948 | 2018-01-25 | 2,752,740,066 | 4,138,415 | 63.7307 | 4,319,334,000 | 2017-12-31 |
| 1949 | 2018-01-24 | 2,748,601,651 | -4,513,192 | 63.6348 | 4,319,334,000 | 2017-12-31 |
| 1950 | 2018-01-23 | 2,753,114,843 | -15,129,958 | 63.7393 | 4,319,334,000 | 2017-12-31 |
| 1951 | 2018-01-22 | 2,768,244,801 | -7,946,309 | 64.0896 | 4,319,334,000 | 2017-12-31 |
| 1952 | 2018-01-19 | 2,776,191,110 | 5,178,931 | 64.2736 | 4,319,334,000 | 2017-12-31 |
| 1953 | 2018-01-18 | 2,771,012,179 | -428,963 | 64.1537 | 4,319,334,000 | 2017-12-31 |
| 1954 | 2018-01-17 | 2,771,441,142 | -493,800 | 64.1636 | 4,319,334,000 | 2017-12-31 |
| 1955 | 2018-01-16 | 2,771,934,942 | 23,248,636 | 64.1751 | 4,319,334,000 | 2017-12-31 |
| 1956 | 2018-01-15 | 2,748,686,306 | 1,345,004 | 63.6368 | 4,319,334,000 | 2017-12-31 |
| 1957 | 2018-01-12 | 2,747,341,302 | 435,313 | 63.6057 | 4,319,334,000 | 2017-12-31 |
| 1958 | 2018-01-11 | 2,746,905,989 | -1,370,864 | 63.5956 | 4,319,334,000 | 2017-12-31 |
| 1959 | 2018-01-10 | 2,748,276,853 | 1,890,388 | 63.6273 | 4,319,334,000 | 2017-12-31 |
| 1960 | 2018-01-09 | 2,746,386,465 | -10,437,896 | 63.5836 | 4,319,334,000 | 2017-12-31 |
| 1961 | 2018-01-08 | 2,756,824,361 | -2,014,444 | 63.8252 | 4,319,334,000 | 2017-12-31 |
| 1962 | 2018-01-05 | 2,758,838,805 | -8,511,197 | 63.8719 | 4,319,334,000 | 2017-12-31 |
| 1963 | 2018-01-04 | 2,767,350,002 | -2,281,000 | 64.0689 | 4,319,334,000 | 2017-12-31 |
| 1964 | 2018-01-03 | 2,769,631,002 | 1,774,503 | 64.1217 | 4,319,334,000 | 2017-12-31 |
| 1965 | 2018-01-02 | 2,767,856,499 | 13,517,089 | 64.0806 | 4,319,334,000 | 2017-12-31 |
| 1966 | 2017-12-29 | 2,754,339,410 | 1,252,428 | 63.7677 | 4,319,334,000 | 2017-11-30 |
| 1967 | 2017-12-28 | 2,753,086,982 | 363,696 | 63.7387 | 4,319,334,000 | 2017-11-30 |
| 1968 | 2017-12-27 | 2,752,723,286 | 2,797,024 | 63.7303 | 4,319,334,000 | 2017-11-30 |
| 1969 | 2017-12-22 | 2,749,926,262 | 5,142,123 | 63.6655 | 4,319,334,000 | 2017-11-30 |
| 1970 | 2017-12-21 | 2,744,784,139 | -1,059,380 | 63.5465 | 4,319,334,000 | 2017-11-30 |
| 1971 | 2017-12-20 | 2,745,843,519 | -3,017,285 | 63.5710 | 4,319,334,000 | 2017-11-30 |
| 1972 | 2017-12-19 | 2,748,860,804 | -919,254 | 63.6408 | 4,319,334,000 | 2017-11-30 |
| 1973 | 2017-12-18 | 2,749,780,058 | 6,693,741 | 63.6621 | 4,319,334,000 | 2017-11-30 |
| 1974 | 2017-12-15 | 2,743,086,317 | 832,791 | 63.5072 | 4,319,334,000 | 2017-11-30 |
| 1975 | 2017-12-14 | 2,742,253,526 | 5,918,681 | 63.4879 | 4,319,334,000 | 2017-11-30 |
| 1976 | 2017-12-13 | 2,736,334,845 | -310,962 | 63.3509 | 4,319,334,000 | 2017-11-30 |
| 1977 | 2017-12-12 | 2,736,645,807 | -1,470,030 | 63.3581 | 4,319,334,000 | 2017-11-30 |
| 1978 | 2017-12-11 | 2,738,115,837 | 3,800 | 63.3921 | 4,319,334,000 | 2017-11-30 |
| 1979 | 2017-12-08 | 2,738,112,037 | 3,342,425 | 63.3920 | 4,319,334,000 | 2017-11-30 |
| 1980 | 2017-12-07 | 2,734,769,612 | 181,004 | 63.3146 | 4,319,334,000 | 2017-11-30 |
| 1981 | 2017-12-06 | 2,734,588,608 | -118,000 | 63.3104 | 4,319,334,000 | 2017-11-30 |
| 1982 | 2017-12-05 | 2,734,706,608 | -853,075 | 63.3132 | 4,319,334,000 | 2017-11-30 |
| 1983 | 2017-12-04 | 2,735,559,683 | -346,026 | 63.3329 | 4,319,334,000 | 2017-11-30 |
| 1984 | 2017-12-01 | 2,735,905,709 | 1,149,456 | 63.3409 | 4,319,334,000 | 2017-11-30 |
| 1985 | 2017-11-30 | 2,734,756,253 | 8,346,591 | 63.3143 | 4,319,334,000 | 2017-11-30 |
| 1986 | 2017-11-29 | 2,726,409,662 | 321,996 | 63.1211 | 4,319,334,000 | 2017-10-31 |
| 1987 | 2017-11-28 | 2,726,087,666 | 1,624,665 | 63.1136 | 4,319,334,000 | 2017-10-31 |
| 1988 | 2017-11-27 | 2,724,463,001 | 626,100 | 63.0760 | 4,319,334,000 | 2017-10-31 |
| 1989 | 2017-11-24 | 2,723,836,901 | 383,200 | 63.0615 | 4,319,334,000 | 2017-10-31 |
| 1990 | 2017-11-23 | 2,723,453,701 | 1,160,280 | 63.0526 | 4,319,334,000 | 2017-10-31 |
| 1991 | 2017-11-22 | 2,722,293,421 | 2,891,813 | 63.0258 | 4,319,334,000 | 2017-10-31 |
| 1992 | 2017-11-21 | 2,719,401,608 | 4,359,843 | 62.9588 | 4,319,334,000 | 2017-10-31 |
| 1993 | 2017-11-20 | 2,715,041,765 | -2,649,727 | 62.8579 | 4,319,334,000 | 2017-10-31 |
| 1994 | 2017-11-17 | 2,717,691,492 | 3,574,075 | 62.9192 | 4,319,334,000 | 2017-10-31 |
| 1995 | 2017-11-16 | 2,714,117,417 | 1,908,249 | 62.8365 | 4,319,334,000 | 2017-10-31 |
| 1996 | 2017-11-15 | 2,712,209,168 | 959,943 | 62.7923 | 4,319,334,000 | 2017-10-31 |
| 1997 | 2017-11-14 | 2,711,249,225 | 2,160,764 | 62.7701 | 4,319,334,000 | 2017-10-31 |
| 1998 | 2017-11-13 | 2,709,088,461 | 3,694,200 | 62.7201 | 4,319,334,000 | 2017-10-31 |
| 1999 | 2017-11-10 | 2,705,394,261 | -1,816,496 | 62.6345 | 4,319,334,000 | 2017-10-31 |
| 2000 | 2017-11-09 | 2,707,210,757 | -8,333,750 | 62.6766 | 4,319,334,000 | 2017-10-31 |
| 2001 | 2017-11-08 | 2,715,544,507 | -2,528,375 | 62.8695 | 4,319,334,000 | 2017-10-31 |
| 2002 | 2017-11-07 | 2,718,072,882 | -51,250 | 62.9281 | 4,319,334,000 | 2017-10-31 |
| 2003 | 2017-11-06 | 2,718,124,132 | -2,130,532 | 62.9292 | 4,319,334,000 | 2017-10-31 |
| 2004 | 2017-11-03 | 2,720,254,664 | 1,683,972 | 62.9786 | 4,319,334,000 | 2017-10-31 |
| 2005 | 2017-11-02 | 2,718,570,692 | -1,364,146 | 62.9396 | 4,319,334,000 | 2017-10-31 |
| 2006 | 2017-11-01 | 2,719,934,838 | -293,425 | 62.9712 | 4,319,334,000 | 2017-10-31 |
| 2007 | 2017-10-31 | 2,720,228,263 | 222,433 | 62.9780 | 4,319,334,000 | 2017-10-31 |
| 2008 | 2017-10-30 | 2,720,005,830 | 2,949,397 | 62.9728 | 4,319,334,000 | 2017-09-30 |
| 2009 | 2017-10-27 | 2,717,056,433 | -2,749,041 | 62.9045 | 4,319,334,000 | 2017-09-30 |
| 2010 | 2017-10-26 | 2,719,805,474 | 804,005 | 62.9682 | 4,319,334,000 | 2017-09-30 |
| 2011 | 2017-10-25 | 2,719,001,469 | -161,364 | 62.9496 | 4,319,334,000 | 2017-09-30 |
| 2012 | 2017-10-24 | 2,719,162,833 | -249,402 | 62.9533 | 4,319,334,000 | 2017-09-30 |
| 2013 | 2017-10-23 | 2,719,412,235 | -2,275,867 | 62.9591 | 4,319,334,000 | 2017-09-30 |
| 2014 | 2017-10-20 | 2,721,688,102 | -432,268 | 63.0118 | 4,319,334,000 | 2017-09-30 |
| 2015 | 2017-10-19 | 2,722,120,370 | 168,433 | 63.0218 | 4,319,334,000 | 2017-09-30 |
| 2016 | 2017-10-18 | 2,721,951,937 | 8,074,294 | 63.0179 | 4,319,334,000 | 2017-09-30 |
| 2017 | 2017-10-17 | 2,713,877,643 | 488,677 | 62.8309 | 4,319,334,000 | 2017-09-30 |
| 2018 | 2017-10-16 | 2,713,388,966 | -1,973,577 | 62.8196 | 4,319,334,000 | 2017-09-30 |
| 2019 | 2017-10-13 | 2,715,362,543 | 166,908 | 62.8653 | 4,319,334,000 | 2017-09-30 |
| 2020 | 2017-10-12 | 2,715,195,635 | 938,769 | 62.8614 | 4,319,334,000 | 2017-09-30 |
| 2021 | 2017-10-11 | 2,714,256,866 | -1,273,000 | 62.8397 | 4,319,334,000 | 2017-09-30 |
| 2022 | 2017-10-10 | 2,715,529,866 | -1,949,246 | 62.8692 | 4,319,334,000 | 2017-09-30 |
| 2023 | 2017-10-09 | 2,717,479,112 | 11,000 | 62.9143 | 4,319,334,000 | 2017-09-30 |
| 2024 | 2017-10-06 | 2,717,468,112 | -4,020,316 | 62.9141 | 4,319,334,000 | 2017-09-30 |
| 2025 | 2017-10-04 | 2,721,488,428 | -498,913 | 63.0071 | 4,319,334,000 | 2017-09-30 |
| 2026 | 2017-10-03 | 2,721,987,341 | 808,831 | 63.0187 | 4,319,334,000 | 2017-09-30 |
| 2027 | 2017-09-29 | 2,721,178,510 | 986,873 | 63.0000 | 4,319,334,000 | 2017-08-31 |
| 2028 | 2017-09-28 | 2,720,191,637 | 525,788 | 62.9771 | 4,319,334,000 | 2017-08-31 |
| 2029 | 2017-09-27 | 2,719,665,849 | 8,491,786 | 62.9649 | 4,319,334,000 | 2017-08-31 |
| 2030 | 2017-09-26 | 2,711,174,063 | 2,945,038 | 62.7683 | 4,319,334,000 | 2017-08-31 |
| 2031 | 2017-09-25 | 2,708,229,025 | -3,460,868 | 62.7002 | 4,319,334,000 | 2017-08-31 |
| 2032 | 2017-09-22 | 2,711,689,893 | -975,691 | 62.7803 | 4,319,334,000 | 2017-08-31 |
| 2033 | 2017-09-21 | 2,712,665,584 | 434,812 | 62.8029 | 4,319,334,000 | 2017-08-31 |
| 2034 | 2017-09-20 | 2,712,230,772 | 1,569,385 | 62.7928 | 4,319,334,000 | 2017-08-31 |
| 2035 | 2017-09-19 | 2,710,661,387 | -899 | 62.7565 | 4,319,334,000 | 2017-08-31 |
| 2036 | 2017-09-18 | 2,710,662,286 | -3,074,472 | 62.7565 | 4,319,334,000 | 2017-08-31 |
| 2037 | 2017-09-15 | 2,713,736,758 | -855,659 | 62.8277 | 4,319,334,000 | 2017-08-31 |
| 2038 | 2017-09-14 | 2,714,592,417 | -1,201,440 | 62.8475 | 4,319,334,000 | 2017-08-31 |
| 2039 | 2017-09-13 | 2,715,793,857 | -733,480 | 62.8753 | 4,319,334,000 | 2017-08-31 |
| 2040 | 2017-09-12 | 2,716,527,337 | -12,623 | 62.8923 | 4,319,334,000 | 2017-08-31 |
| 2041 | 2017-09-11 | 2,716,539,960 | -2,776,300 | 62.8926 | 4,319,334,000 | 2017-08-31 |
| 2042 | 2017-09-08 | 2,719,316,260 | 188,794 | 62.9568 | 4,319,334,000 | 2017-08-31 |
| 2043 | 2017-09-07 | 2,719,127,466 | -179,271 | 62.9525 | 4,319,334,000 | 2017-08-31 |
| 2044 | 2017-09-06 | 2,719,306,737 | -82,207 | 62.9566 | 4,319,334,000 | 2017-08-31 |
| 2045 | 2017-09-05 | 2,719,388,944 | -12,731,386 | 62.9585 | 4,319,334,000 | 2017-08-31 |
| 2046 | 2017-09-04 | 2,732,120,330 | 1,457,091 | 63.2533 | 4,319,334,000 | 2017-08-31 |
| 2047 | 2017-09-01 | 2,730,663,239 | 687,558 | 63.2195 | 4,319,334,000 | 2017-08-31 |
| 2048 | 2017-08-31 | 2,729,975,681 | 1,217,077 | 63.2036 | 4,319,334,000 | 2017-08-31 |
| 2049 | 2017-08-30 | 2,728,758,604 | -9,510,786 | 63.1754 | 4,319,334,000 | 2017-07-31 |
| 2050 | 2017-08-29 | 2,738,269,390 | 2,773,177 | 63.3956 | 4,319,334,000 | 2017-07-31 |
| 2051 | 2017-08-28 | 2,735,496,213 | 1,248,802 | 63.3314 | 4,319,334,000 | 2017-07-31 |
| 2052 | 2017-08-25 | 2,734,247,411 | 2,167,157 | 63.3025 | 4,319,334,000 | 2017-07-31 |
| 2053 | 2017-08-24 | 2,732,080,254 | 7,207,421 | 63.2523 | 4,319,334,000 | 2017-07-31 |
| 2054 | 2017-08-23 | 2,724,872,833 | 0 | 63.0855 | 4,319,334,000 | 2017-07-31 |
| 2055 | 2017-08-22 | 2,724,872,833 | -2,933,408 | 63.0855 | 4,319,334,000 | 2017-07-31 |
| 2056 | 2017-08-21 | 2,727,806,241 | -45,314 | 63.1534 | 4,319,334,000 | 2017-07-31 |
| 2057 | 2017-08-18 | 2,727,851,555 | -2,500,807 | 63.1544 | 4,319,334,000 | 2017-07-31 |
| 2058 | 2017-08-17 | 2,730,352,362 | -4,453,702 | 63.2123 | 4,319,334,000 | 2017-07-31 |
| 2059 | 2017-08-16 | 2,734,806,064 | 10,301,674 | 63.3155 | 4,319,334,000 | 2017-07-31 |
| 2060 | 2017-08-15 | 2,724,504,390 | -380,868 | 63.0770 | 4,319,334,000 | 2017-07-31 |
| 2061 | 2017-08-14 | 2,724,885,258 | 4,329,843 | 63.0858 | 4,319,334,000 | 2017-07-31 |
| 2062 | 2017-08-11 | 2,720,555,415 | 1,197,540 | 62.9855 | 4,319,334,000 | 2017-07-31 |
| 2063 | 2017-08-10 | 2,719,357,875 | -352,956 | 62.9578 | 4,319,334,000 | 2017-07-31 |
| 2064 | 2017-08-09 | 2,719,710,831 | 967,208 | 62.9660 | 4,319,334,000 | 2017-07-31 |
| 2065 | 2017-08-08 | 2,718,743,623 | -1,961,869 | 62.9436 | 4,319,334,000 | 2017-07-31 |
| 2066 | 2017-08-07 | 2,720,705,492 | 46,742 | 62.9890 | 4,319,334,000 | 2017-07-31 |
| 2067 | 2017-08-04 | 2,720,658,750 | -1,118,114 | 62.9879 | 4,319,334,000 | 2017-07-31 |
| 2068 | 2017-08-03 | 2,721,776,864 | -13,785,988 | 63.0138 | 4,319,334,000 | 2017-07-31 |
| 2069 | 2017-08-02 | 2,735,562,852 | 5,542,383 | 63.3330 | 4,319,334,000 | 2017-07-31 |
| 2070 | 2017-08-01 | 2,730,020,469 | -245,697 | 63.2047 | 4,319,334,000 | 2017-07-31 |
| 2071 | 2017-07-31 | 2,730,266,166 | 1,528,931 | 63.2104 | 4,319,334,000 | 2017-07-31 |
| 2072 | 2017-07-28 | 2,728,737,235 | -1,730,364 | 63.1750 | 4,319,334,000 | 2017-06-30 |
| 2073 | 2017-07-27 | 2,730,467,599 | 25,547,549 | 63.2150 | 4,319,334,000 | 2017-06-30 |
| 2074 | 2017-07-26 | 2,704,920,050 | 3,792,000 | 62.6235 | 4,319,334,000 | 2017-06-30 |
| 2075 | 2017-07-25 | 2,701,128,050 | -2,047,050 | 62.5358 | 4,319,334,000 | 2017-06-30 |
| 2076 | 2017-07-24 | 2,703,175,100 | 1,614,000 | 62.5831 | 4,319,334,000 | 2017-06-30 |
| 2077 | 2017-07-21 | 2,701,561,100 | 269,141 | 62.5458 | 4,319,334,000 | 2017-06-30 |
| 2078 | 2017-07-20 | 2,701,291,959 | -532,029 | 62.5395 | 4,319,334,000 | 2017-06-30 |
| 2079 | 2017-07-19 | 2,701,823,988 | 5,336,025 | 62.5519 | 4,319,334,000 | 2017-06-30 |
| 2080 | 2017-07-18 | 2,696,487,963 | -3,671,098 | 62.4283 | 4,319,334,000 | 2017-06-30 |
| 2081 | 2017-07-17 | 2,700,159,061 | -826,083 | 62.5133 | 4,319,334,000 | 2017-06-30 |
| 2082 | 2017-07-14 | 2,700,985,144 | -695,001 | 62.5324 | 4,319,334,000 | 2017-06-30 |
| 2083 | 2017-07-13 | 2,701,680,145 | -155,800 | 62.5485 | 4,319,334,000 | 2017-06-30 |
| 2084 | 2017-07-12 | 2,701,835,945 | -450,770 | 62.5521 | 4,319,334,000 | 2017-06-30 |
| 2085 | 2017-07-11 | 2,702,286,715 | 736,901 | 62.5626 | 4,319,334,000 | 2017-06-30 |
| 2086 | 2017-07-10 | 2,701,549,814 | -534,000 | 62.5455 | 4,319,334,000 | 2017-06-30 |
| 2087 | 2017-07-07 | 2,702,083,814 | -25,705 | 62.5579 | 4,319,334,000 | 2017-06-30 |
| 2088 | 2017-07-06 | 2,702,109,519 | -86,961 | 62.5585 | 4,319,334,000 | 2017-06-30 |
| 2089 | 2017-07-05 | 2,702,196,480 | 440,889 | 62.5605 | 4,319,334,000 | 2017-06-30 |
| 2090 | 2017-07-04 | 2,701,755,591 | 1,165,210 | 62.5503 | 4,319,334,000 | 2017-06-30 |
| 2091 | 2017-07-03 | 2,700,590,381 | -600,494 | 62.5233 | 4,319,334,000 | 2017-06-30 |
| 2092 | 2017-06-30 | 2,701,190,875 | -945,692 | 62.5372 | 4,319,334,000 | 2017-06-30 |
| 2093 | 2017-06-29 | 2,702,136,567 | 812,016 | 62.5591 | 4,319,334,000 | 2017-05-31 |
| 2094 | 2017-06-28 | 2,701,324,551 | -127,808 | 62.5403 | 4,319,334,000 | 2017-05-31 |
| 2095 | 2017-06-27 | 2,701,452,359 | 317,256 | 62.5433 | 4,319,334,000 | 2017-05-31 |
| 2096 | 2017-06-26 | 2,701,135,103 | 242,467 | 62.5359 | 4,319,334,000 | 2017-05-31 |
| 2097 | 2017-06-23 | 2,700,892,636 | 2,231,989 | 62.5303 | 4,319,334,000 | 2017-05-31 |
| 2098 | 2017-06-22 | 2,698,660,647 | -960,371 | 62.4786 | 4,319,334,000 | 2017-05-31 |
| 2099 | 2017-06-21 | 2,699,621,018 | 133,567 | 62.5009 | 4,319,334,000 | 2017-05-31 |
| 2100 | 2017-06-20 | 2,699,487,451 | 423,755 | 62.4978 | 4,319,334,000 | 2017-05-31 |
| 2101 | 2017-06-19 | 2,699,063,696 | -2,009,172 | 62.4880 | 4,319,334,000 | 2017-05-31 |
| 2102 | 2017-06-16 | 2,701,072,868 | 4,221,855 | 62.5345 | 4,319,334,000 | 2017-05-31 |
| 2103 | 2017-06-15 | 2,696,851,013 | -862,945 | 62.4367 | 4,319,334,000 | 2017-05-31 |
| 2104 | 2017-06-14 | 2,697,713,958 | 559,019 | 62.4567 | 4,319,334,000 | 2017-05-31 |
| 2105 | 2017-06-13 | 2,697,154,939 | 7,127,326 | 62.4438 | 4,319,334,000 | 2017-05-31 |
| 2106 | 2017-06-12 | 2,690,027,613 | -9,329,646 | 62.2788 | 4,319,334,000 | 2017-05-31 |
| 2107 | 2017-06-09 | 2,699,357,259 | -19,150,834 | 62.4948 | 4,319,334,000 | 2017-05-31 |
| 2108 | 2017-06-08 | 2,718,508,093 | 753,170 | 62.9381 | 4,319,334,000 | 2017-05-31 |
| 2109 | 2017-06-07 | 2,717,754,923 | 978,112 | 62.9207 | 4,319,334,000 | 2017-05-31 |
| 2110 | 2017-06-06 | 2,716,776,811 | 1,622,998 | 62.8980 | 4,319,334,000 | 2017-05-31 |
| 2111 | 2017-06-05 | 2,715,153,813 | 2,116,421 | 62.8605 | 4,319,334,000 | 2017-05-31 |
| 2112 | 2017-06-02 | 2,713,037,392 | -2,954,723 | 62.8115 | 4,319,334,000 | 2017-05-31 |
| 2113 | 2017-06-01 | 2,715,992,115 | 1,390,838 | 62.8799 | 4,319,334,000 | 2017-05-31 |
| 2114 | 2017-05-31 | 2,714,601,277 | 1,410,870 | 62.8477 | 4,319,334,000 | 2017-05-31 |
| 2115 | 2017-05-29 | 2,713,190,407 | -88,356 | 62.8150 | 4,319,334,000 | 2017-04-30 |
| 2116 | 2017-05-26 | 2,713,278,763 | 34,743,067 | 62.8171 | 4,319,334,000 | 2017-04-30 |
| 2117 | 2017-05-25 | 2,678,535,696 | 5,415,538 | 62.0127 | 4,319,334,000 | 2017-04-30 |
| 2118 | 2017-05-24 | 2,673,120,158 | -493,661 | 61.8873 | 4,319,334,000 | 2017-04-30 |
| 2119 | 2017-05-23 | 2,673,613,819 | -25,409,849 | 61.8988 | 4,319,334,000 | 2017-04-30 |
| 2120 | 2017-05-22 | 2,699,023,668 | -3,138,338 | 62.4870 | 4,319,334,000 | 2017-04-30 |
| 2121 | 2017-05-19 | 2,702,162,006 | -3,500,061 | 62.5597 | 4,319,334,000 | 2017-04-30 |
| 2122 | 2017-05-18 | 2,705,662,067 | 233,023 | 62.6407 | 4,319,334,000 | 2017-04-30 |
| 2123 | 2017-05-17 | 2,705,429,044 | 19,697,367 | 62.6353 | 4,319,334,000 | 2017-04-30 |
| 2124 | 2017-05-16 | 2,685,731,677 | 22,197,066 | 62.1793 | 4,319,334,000 | 2017-04-30 |
| 2125 | 2017-05-15 | 2,663,534,611 | 386,975 | 61.6654 | 4,319,334,000 | 2017-04-30 |
| 2126 | 2017-05-12 | 2,663,147,636 | -9,700,638 | 61.6564 | 4,319,334,000 | 2017-04-30 |
| 2127 | 2017-05-11 | 2,672,848,274 | -10,399,844 | 61.8810 | 4,319,334,000 | 2017-04-30 |
| 2128 | 2017-05-10 | 2,683,248,118 | -13,780,250 | 62.1218 | 4,319,334,000 | 2017-04-30 |
| 2129 | 2017-05-09 | 2,697,028,368 | -24,996,251 | 62.4408 | 4,319,334,000 | 2017-04-30 |
| 2130 | 2017-05-08 | 2,722,024,619 | 191,647 | 63.0195 | 4,319,334,000 | 2017-04-30 |
| 2131 | 2017-05-05 | 2,721,832,972 | 9,038,034 | 63.0151 | 4,319,334,000 | 2017-04-30 |
| 2132 | 2017-05-04 | 2,712,794,938 | -9,697,280 | 62.8059 | 4,319,334,000 | 2017-04-30 |
| 2133 | 2017-05-02 | 2,722,492,218 | -1,736,694 | 63.0304 | 4,319,334,000 | 2017-04-30 |
| 2134 | 2017-04-28 | 2,724,228,912 | -625,610 | 63.0706 | 4,319,334,000 | 2017-03-31 |
| 2135 | 2017-04-27 | 2,724,854,522 | 9,942,212 | 63.0851 | 4,319,334,000 | 2017-03-31 |
| 2136 | 2017-04-26 | 2,714,912,310 | 14,268,016 | 62.8549 | 4,319,334,000 | 2017-03-31 |
| 2137 | 2017-04-25 | 2,700,644,294 | 819,934 | 62.5246 | 4,319,334,000 | 2017-03-31 |
| 2138 | 2017-04-24 | 2,699,824,360 | 10,584,126 | 62.5056 | 4,319,334,000 | 2017-03-31 |
| 2139 | 2017-04-21 | 2,689,240,234 | 2,768,637 | 62.2605 | 4,319,334,000 | 2017-03-31 |
| 2140 | 2017-04-20 | 2,686,471,597 | -632,937 | 62.1964 | 4,319,334,000 | 2017-03-31 |
| 2141 | 2017-04-19 | 2,687,104,534 | 43,001 | 62.2111 | 4,319,334,000 | 2017-03-31 |
| 2142 | 2017-04-18 | 2,687,061,533 | -1,413,441 | 62.2101 | 4,319,334,000 | 2017-03-31 |
| 2143 | 2017-04-13 | 2,688,474,974 | -19,872,152 | 62.2428 | 4,319,334,000 | 2017-03-31 |
| 2144 | 2017-04-12 | 2,708,347,126 | 1,355,606 | 62.7029 | 4,319,334,000 | 2017-03-31 |
| 2145 | 2017-04-11 | 2,706,991,520 | -1,300,813 | 62.6715 | 4,319,334,000 | 2017-03-31 |
| 2146 | 2017-04-10 | 2,708,292,333 | 3,198,737 | 62.7016 | 4,319,334,000 | 2017-03-31 |
| 2147 | 2017-04-07 | 2,705,093,596 | -1,404,380 | 62.6276 | 4,319,334,000 | 2017-03-31 |
| 2148 | 2017-04-06 | 2,706,497,976 | -1,038,306 | 62.6601 | 4,319,334,000 | 2017-03-31 |
| 2149 | 2017-04-05 | 2,707,536,282 | -10,087,285 | 62.6841 | 4,319,334,000 | 2017-03-31 |
| 2150 | 2017-04-03 | 2,717,623,567 | 9,010,799 | 62.9177 | 4,319,334,000 | 2017-03-31 |
| 2151 | 2017-03-31 | 2,708,612,768 | 14,402,571 | 62.7090 | 4,319,334,000 | 2017-03-31 |
| 2152 | 2017-03-30 | 2,694,210,197 | -19,279,346 | 62.3756 | 4,319,334,000 | 2017-02-28 |
| 2153 | 2017-03-29 | 2,713,489,543 | 27,101,611 | 62.8219 | 4,319,334,000 | 2017-02-28 |
| 2154 | 2017-03-28 | 2,686,387,932 | -2,335,867 | 62.1945 | 4,319,334,000 | 2017-02-28 |
| 2155 | 2017-03-27 | 2,688,723,799 | 3,471,443 | 62.2486 | 4,319,334,000 | 2017-02-28 |
| 2156 | 2017-03-24 | 2,685,252,356 | 11,911,161 | 62.1682 | 4,319,334,000 | 2017-02-28 |
| 2157 | 2017-03-23 | 2,673,341,195 | -1,734,867 | 61.8924 | 4,319,334,000 | 2017-02-28 |
| 2158 | 2017-03-22 | 2,675,076,062 | 1,540,887 | 61.9326 | 4,319,334,000 | 2017-02-28 |
| 2159 | 2017-03-21 | 2,673,535,175 | 111,821 | 61.8969 | 4,319,334,000 | 2017-02-28 |
| 2160 | 2017-03-20 | 2,673,423,354 | 3,398,939 | 61.8943 | 4,319,334,000 | 2017-02-28 |
| 2161 | 2017-03-17 | 2,670,024,415 | 232,409 | 61.8157 | 4,319,334,000 | 2017-02-28 |
| 2162 | 2017-03-16 | 2,669,792,006 | 1,115,501 | 61.8103 | 4,319,334,000 | 2017-02-28 |
| 2163 | 2017-03-15 | 2,668,676,505 | 1,571,497 | 61.7844 | 4,319,334,000 | 2017-02-28 |
| 2164 | 2017-03-14 | 2,667,105,008 | 584,700 | 61.7481 | 4,319,334,000 | 2017-02-28 |
| 2165 | 2017-03-13 | 2,666,520,308 | -1,149,140 | 61.7345 | 4,319,334,000 | 2017-02-28 |
| 2166 | 2017-03-10 | 2,667,669,448 | -601,651 | 61.7611 | 4,319,334,000 | 2017-02-28 |
| 2167 | 2017-03-09 | 2,668,271,099 | -700,800 | 61.7751 | 4,319,334,000 | 2017-02-28 |
| 2168 | 2017-03-08 | 2,668,971,899 | -1,678,175 | 61.7913 | 4,319,334,000 | 2017-02-28 |
| 2169 | 2017-03-07 | 2,670,650,074 | 3,943,436 | 61.8301 | 4,319,334,000 | 2017-02-28 |
| 2170 | 2017-03-06 | 2,666,706,638 | 6,427,000 | 61.7388 | 4,319,334,000 | 2017-02-28 |
| 2171 | 2017-03-03 | 2,660,279,638 | -17,160,511 | 61.5900 | 4,319,334,000 | 2017-02-28 |
| 2172 | 2017-03-02 | 2,677,440,149 | 4,713,513 | 61.9873 | 4,319,334,000 | 2017-02-28 |
| 2173 | 2017-03-01 | 2,672,726,636 | 10,200,093 | 61.8782 | 4,319,334,000 | 2017-02-28 |
| 2174 | 2017-02-28 | 2,662,526,543 | -30,825,599 | 61.6421 | 4,319,334,000 | 2017-02-28 |
| 2175 | 2017-02-27 | 2,693,352,142 | -13,671,381 | 62.3557 | 4,319,334,000 | 2017-01-31 |
| 2176 | 2017-02-24 | 2,707,023,523 | -2,660,188 | 62.6722 | 4,319,334,000 | 2017-01-31 |
| 2177 | 2017-02-23 | 2,709,683,711 | 3,855,325 | 62.7338 | 4,319,334,000 | 2017-01-31 |
| 2178 | 2017-02-22 | 2,705,828,386 | 9,092,445 | 62.6446 | 4,319,334,000 | 2017-01-31 |
| 2179 | 2017-02-21 | 2,696,735,941 | 3,049,156 | 62.4341 | 4,319,334,000 | 2017-01-31 |
| 2180 | 2017-02-20 | 2,693,686,785 | 905,085 | 62.3635 | 4,319,334,000 | 2017-01-31 |
| 2181 | 2017-02-17 | 2,692,781,700 | -7,474,150 | 62.3425 | 4,319,334,000 | 2017-01-31 |
| 2182 | 2017-02-16 | 2,700,255,850 | 5,188,500 | 62.5156 | 4,319,334,000 | 2017-01-31 |
| 2183 | 2017-02-15 | 2,695,067,350 | 487,946 | 62.3954 | 4,319,334,000 | 2017-01-31 |
| 2184 | 2017-02-14 | 2,694,579,404 | 4,234,094 | 62.3841 | 4,319,334,000 | 2017-01-31 |
| 2185 | 2017-02-13 | 2,690,345,310 | 1,905,822 | 62.2861 | 4,319,334,000 | 2017-01-31 |
| 2186 | 2017-02-10 | 2,688,439,488 | 616,043 | 62.2420 | 4,319,334,000 | 2017-01-31 |
| 2187 | 2017-02-09 | 2,687,823,445 | -1,968,576 | 62.2277 | 4,319,334,000 | 2017-01-31 |
| 2188 | 2017-02-08 | 2,689,792,021 | 1,035,595 | 62.2733 | 4,319,334,000 | 2017-01-31 |
| 2189 | 2017-02-07 | 2,688,756,426 | 891,762 | 62.2493 | 4,319,334,000 | 2017-01-31 |
| 2190 | 2017-02-06 | 2,687,864,664 | 1,562,652 | 62.2287 | 4,319,334,000 | 2017-01-31 |
| 2191 | 2017-02-03 | 2,686,302,012 | -1,365,326 | 62.1925 | 4,319,334,000 | 2017-01-31 |
| 2192 | 2017-02-02 | 2,687,667,338 | 1,220,617 | 62.2241 | 4,319,334,000 | 2017-01-31 |
| 2193 | 2017-02-01 | 2,686,446,721 | 38,860 | 62.1959 | 4,319,334,000 | 2017-01-31 |
| 2194 | 2017-01-27 | 2,686,407,861 | 0 | 62.1950 | 4,319,334,000 | 2016-12-31 |
| 2195 | 2017-01-26 | 2,686,407,861 | 1,207,729 | 62.1950 | 4,319,334,000 | 2016-12-31 |
| 2196 | 2017-01-25 | 2,685,200,132 | 1,560,233 | 62.1670 | 4,319,334,000 | 2016-12-31 |
| 2197 | 2017-01-24 | 2,683,639,899 | 1,193,495 | 62.1309 | 4,319,334,000 | 2016-12-31 |
| 2198 | 2017-01-23 | 2,682,446,404 | 1,099,413 | 62.1032 | 4,319,334,000 | 2016-12-31 |
| 2199 | 2017-01-20 | 2,681,346,991 | 1,088,707 | 62.0778 | 4,319,334,000 | 2016-12-31 |
| 2200 | 2017-01-19 | 2,680,258,284 | 168,437 | 62.0526 | 4,319,334,000 | 2016-12-31 |
| 2201 | 2017-01-18 | 2,680,089,847 | 2,462,000 | 62.0487 | 4,319,334,000 | 2016-12-31 |
| 2202 | 2017-01-17 | 2,677,627,847 | 383,756 | 61.9917 | 4,319,334,000 | 2016-12-31 |
| 2203 | 2017-01-16 | 2,677,244,091 | 481,742 | 61.9828 | 4,319,334,000 | 2016-12-31 |
| 2204 | 2017-01-13 | 2,676,762,349 | 1,337,470 | 61.9716 | 4,319,334,000 | 2016-12-31 |
| 2205 | 2017-01-12 | 2,675,424,879 | 879,008 | 61.9407 | 4,319,334,000 | 2016-12-31 |
| 2206 | 2017-01-11 | 2,674,545,871 | 2,649 | 61.9203 | 4,319,334,000 | 2016-12-31 |
| 2207 | 2017-01-10 | 2,674,543,222 | 1,373,448 | 61.9203 | 4,319,334,000 | 2016-12-31 |
| 2208 | 2017-01-09 | 2,673,169,774 | -10,512,709 | 61.8885 | 4,319,334,000 | 2016-12-31 |
| 2209 | 2017-01-06 | 2,683,682,483 | 10,567,645 | 62.1319 | 4,319,334,000 | 2016-12-31 |
| 2210 | 2017-01-05 | 2,673,114,838 | 2,199,540 | 61.8872 | 4,319,334,000 | 2016-12-31 |
| 2211 | 2017-01-04 | 2,670,915,298 | -387,000 | 61.8363 | 4,319,334,000 | 2016-12-31 |
| 2212 | 2017-01-03 | 2,671,302,298 | 1,186,200 | 61.8452 | 4,319,334,000 | 2016-12-31 |
| 2213 | 2016-12-30 | 2,670,116,098 | -114,232 | 61.8178 | 4,319,334,000 | 2016-11-30 |
| 2214 | 2016-12-29 | 2,670,230,330 | 1,599,766 | 61.8204 | 4,319,334,000 | 2016-11-30 |
| 2215 | 2016-12-28 | 2,668,630,564 | 3,563,606 | 61.7834 | 4,319,334,000 | 2016-11-30 |
| 2216 | 2016-12-23 | 2,665,066,958 | -17,878,700 | 61.7009 | 4,319,334,000 | 2016-11-30 |
| 2217 | 2016-12-22 | 2,682,945,658 | 2,012,201 | 62.1148 | 4,319,334,000 | 2016-11-30 |
| 2218 | 2016-12-21 | 2,680,933,457 | 14,454,983 | 62.0682 | 4,319,334,000 | 2016-11-30 |
| 2219 | 2016-12-20 | 2,666,478,474 | 711,717 | 61.7336 | 4,319,334,000 | 2016-11-30 |
| 2220 | 2016-12-19 | 2,665,766,757 | -1,018,269 | 61.7171 | 4,319,334,000 | 2016-11-30 |
| 2221 | 2016-12-16 | 2,666,785,026 | 531,518 | 61.7407 | 4,319,334,000 | 2016-11-30 |
| 2222 | 2016-12-15 | 2,666,253,508 | 200,968 | 61.7283 | 4,319,334,000 | 2016-11-30 |
| 2223 | 2016-12-14 | 2,666,052,540 | 755,086 | 61.7237 | 4,319,334,000 | 2016-11-30 |
| 2224 | 2016-12-13 | 2,665,297,454 | 533,001 | 61.7062 | 4,319,334,000 | 2016-11-30 |
| 2225 | 2016-12-12 | 2,664,764,453 | 188,848 | 61.6939 | 4,319,334,000 | 2016-11-30 |
| 2226 | 2016-12-09 | 2,664,575,605 | 68,743 | 61.6895 | 4,319,334,000 | 2016-11-30 |
| 2227 | 2016-12-08 | 2,664,506,862 | -1,395,063 | 61.6879 | 4,319,334,000 | 2016-11-30 |
| 2228 | 2016-12-07 | 2,665,901,925 | 792,854 | 61.7202 | 4,319,334,000 | 2016-11-30 |
| 2229 | 2016-12-06 | 2,665,109,071 | -1,131,624 | 61.7019 | 4,319,334,000 | 2016-11-30 |
| 2230 | 2016-12-05 | 2,666,240,695 | 216,400 | 61.7281 | 4,319,334,000 | 2016-11-30 |
| 2231 | 2016-12-02 | 2,666,024,295 | -2,387,299 | 61.7230 | 4,319,334,000 | 2016-11-30 |
| 2232 | 2016-12-01 | 2,668,411,594 | -3,328,801 | 61.7783 | 4,319,334,000 | 2016-11-30 |
| 2233 | 2016-11-30 | 2,671,740,395 | 5,642,397 | 61.8554 | 4,319,334,000 | 2016-11-30 |
| 2234 | 2016-11-29 | 2,666,097,998 | -31,075,451 | 61.7247 | 4,319,334,000 | 2016-10-31 |
| 2235 | 2016-11-28 | 2,697,173,449 | -1,391,924 | 62.4442 | 4,319,334,000 | 2016-10-31 |
| 2236 | 2016-11-25 | 2,698,565,373 | -815,822 | 62.4764 | 4,319,334,000 | 2016-10-31 |
| 2237 | 2016-11-24 | 2,699,381,195 | 19,959,728 | 62.4953 | 4,319,334,000 | 2016-10-31 |
| 2238 | 2016-11-23 | 2,679,421,467 | 641,023 | 62.0332 | 4,319,334,000 | 2016-10-31 |
| 2239 | 2016-11-22 | 2,678,780,444 | -1,173,900 | 62.0184 | 4,319,334,000 | 2016-10-31 |
| 2240 | 2016-11-21 | 2,679,954,344 | -287,740 | 62.0455 | 4,319,334,000 | 2016-10-31 |
| 2241 | 2016-11-18 | 2,680,242,084 | -6,912,110 | 62.0522 | 4,319,334,000 | 2016-10-31 |
| 2242 | 2016-11-17 | 2,687,154,194 | -739,978 | 62.2122 | 4,319,334,000 | 2016-10-31 |
| 2243 | 2016-11-16 | 2,687,894,172 | 6,240,791 | 62.2294 | 4,319,334,000 | 2016-10-31 |
| 2244 | 2016-11-15 | 2,681,653,381 | -12,428,855 | 62.0849 | 4,319,334,000 | 2016-10-31 |
| 2245 | 2016-11-14 | 2,694,082,236 | -5,938,203 | 62.3726 | 4,319,334,000 | 2016-10-31 |
| 2246 | 2016-11-11 | 2,700,020,439 | -7,690,600 | 62.5101 | 4,319,334,000 | 2016-10-31 |
| 2247 | 2016-11-10 | 2,707,711,039 | 3,124,523 | 62.6882 | 4,319,334,000 | 2016-10-31 |
| 2248 | 2016-11-09 | 2,704,586,516 | -966,500 | 62.6158 | 4,319,334,000 | 2016-10-31 |
| 2249 | 2016-11-08 | 2,705,553,016 | -1,477,573 | 62.6382 | 4,319,334,000 | 2016-10-31 |
| 2250 | 2016-11-07 | 2,707,030,589 | 1,401,998 | 62.6724 | 4,319,334,000 | 2016-10-31 |
| 2251 | 2016-11-04 | 2,705,628,591 | -3,792,072 | 62.6399 | 4,319,334,000 | 2016-10-31 |
| 2252 | 2016-11-03 | 2,709,420,663 | 1,075,209 | 62.7277 | 4,319,334,000 | 2016-10-31 |
| 2253 | 2016-11-02 | 2,708,345,454 | 8,787,949 | 62.7028 | 4,319,334,000 | 2016-10-31 |
| 2254 | 2016-11-01 | 2,699,557,505 | -8,527,159 | 62.4994 | 4,319,334,000 | 2016-10-31 |
| 2255 | 2016-10-31 | 2,708,084,664 | 98,017 | 62.6968 | 4,319,334,000 | 2016-10-31 |
| 2256 | 2016-10-28 | 2,707,986,647 | -3,000 | 62.6945 | 4,319,334,000 | 2016-09-30 |
| 2257 | 2016-10-27 | 2,707,989,647 | 727,822 | 62.6946 | 4,319,334,000 | 2016-09-30 |
| 2258 | 2016-10-26 | 2,707,261,825 | -2,055,500 | 62.6778 | 4,319,334,000 | 2016-09-30 |
| 2259 | 2016-10-25 | 2,709,317,325 | 16,457,151 | 62.7253 | 4,319,334,000 | 2016-09-30 |
| 2260 | 2016-10-24 | 2,692,860,174 | -1,583,127 | 62.3443 | 4,319,334,000 | 2016-09-30 |
| 2261 | 2016-10-21 | 2,694,443,301 | 0 | 62.3810 | 4,319,334,000 | 2016-09-30 |
| 2262 | 2016-10-20 | 2,694,443,301 | -115,320 | 62.3810 | 4,319,334,000 | 2016-09-30 |
| 2263 | 2016-10-19 | 2,694,558,621 | -1,540,746 | 62.3837 | 4,319,334,000 | 2016-09-30 |
| 2264 | 2016-10-18 | 2,696,099,367 | -1,248,949 | 62.4193 | 4,319,334,000 | 2016-09-30 |
| 2265 | 2016-10-17 | 2,697,348,316 | 667,033 | 62.4482 | 4,319,334,000 | 2016-09-30 |
| 2266 | 2016-10-14 | 2,696,681,283 | -13,767,017 | 62.4328 | 4,319,334,000 | 2016-09-30 |
| 2267 | 2016-10-13 | 2,710,448,300 | 322,000 | 62.7515 | 4,319,334,000 | 2016-09-30 |
| 2268 | 2016-10-12 | 2,710,126,300 | 258,129 | 62.7441 | 4,319,334,000 | 2016-09-30 |
| 2269 | 2016-10-11 | 2,709,868,171 | -724,451 | 62.7381 | 4,319,334,000 | 2016-09-30 |
| 2270 | 2016-10-07 | 2,710,592,622 | 130,776 | 62.7549 | 4,319,334,000 | 2016-09-30 |
| 2271 | 2016-10-06 | 2,710,461,846 | -2,825,463 | 62.7518 | 4,319,334,000 | 2016-09-30 |
| 2272 | 2016-10-05 | 2,713,287,309 | -577,000 | 62.8173 | 4,319,334,000 | 2016-09-30 |
| 2273 | 2016-10-04 | 2,713,864,309 | -978,355 | 62.8306 | 4,319,334,000 | 2016-09-30 |
| 2274 | 2016-10-03 | 2,714,842,664 | 1,430,171 | 62.8533 | 4,319,334,000 | 2016-09-30 |
| 2275 | 2016-09-30 | 2,713,412,493 | 5,734 | 62.8202 | 4,319,334,000 | 2016-09-30 |
| 2276 | 2016-09-29 | 2,713,406,759 | -707,398 | 62.8200 | 4,319,334,000 | 2016-08-31 |
| 2277 | 2016-09-28 | 2,714,114,157 | 347,768 | 62.8364 | 4,319,334,000 | 2016-08-31 |
| 2278 | 2016-09-27 | 2,713,766,389 | -2,497,400 | 62.8284 | 4,319,334,000 | 2016-08-31 |
| 2279 | 2016-09-26 | 2,716,263,789 | 551,281 | 62.8862 | 4,319,334,000 | 2016-08-31 |
| 2280 | 2016-09-23 | 2,715,712,508 | -33,387,489 | 62.8734 | 4,319,334,000 | 2016-08-31 |
| 2281 | 2016-09-22 | 2,749,099,997 | -154,923 | 63.6464 | 4,319,334,000 | 2016-08-31 |
| 2282 | 2016-09-21 | 2,749,254,920 | -179,339 | 63.6500 | 4,319,334,000 | 2016-08-31 |
| 2283 | 2016-09-20 | 2,749,434,259 | 102,110 | 63.6541 | 4,319,334,000 | 2016-08-31 |
| 2284 | 2016-09-19 | 2,749,332,149 | 26,202,297 | 63.6518 | 4,319,334,000 | 2016-08-31 |
| 2285 | 2016-09-15 | 2,723,129,852 | 231,760 | 63.0451 | 4,319,334,000 | 2016-08-31 |
| 2286 | 2016-09-14 | 2,722,898,092 | -398,019 | 63.0398 | 4,319,334,000 | 2016-08-31 |
| 2287 | 2016-09-13 | 2,723,296,111 | 569,400 | 63.0490 | 4,319,334,000 | 2016-08-31 |
| 2288 | 2016-09-12 | 2,722,726,711 | 2,340,307 | 63.0358 | 4,319,334,000 | 2016-08-31 |
| 2289 | 2016-09-09 | 2,720,386,404 | 4,592,278 | 62.9816 | 4,319,334,000 | 2016-08-31 |
| 2290 | 2016-09-08 | 2,715,794,126 | 13,718,609 | 62.8753 | 4,319,334,000 | 2016-08-31 |
| 2291 | 2016-09-07 | 2,702,075,517 | -14,956,639 | 62.5577 | 4,319,334,000 | 2016-08-31 |
| 2292 | 2016-09-06 | 2,717,032,156 | -122,965 | 62.9040 | 4,319,334,000 | 2016-08-31 |
| 2293 | 2016-09-05 | 2,717,155,121 | 469,053 | 62.9068 | 4,319,334,000 | 2016-08-31 |
| 2294 | 2016-09-02 | 2,716,686,068 | -247,794 | 62.8959 | 4,319,334,000 | 2016-08-31 |
| 2295 | 2016-09-01 | 2,716,933,862 | -1,636,679 | 62.9017 | 4,319,334,000 | 2016-08-31 |
| 2296 | 2016-08-31 | 2,718,570,541 | 9,945,559 | 62.9396 | 4,319,334,000 | 2016-08-31 |
| 2297 | 2016-08-30 | 2,708,624,982 | -2,234,802 | 62.7093 | 4,319,334,000 | 2016-07-31 |
| 2298 | 2016-08-29 | 2,710,859,784 | -609,467 | 62.7611 | 4,319,334,000 | 2016-07-31 |
| 2299 | 2016-08-26 | 2,711,469,251 | -4,852,999 | 62.7752 | 4,319,334,000 | 2016-07-31 |
| 2300 | 2016-08-25 | 2,716,322,250 | -5,776,731 | 62.8875 | 4,319,334,000 | 2016-07-31 |
| 2301 | 2016-08-24 | 2,722,098,981 | -961,895 | 63.0213 | 4,319,334,000 | 2016-07-31 |
| 2302 | 2016-08-23 | 2,723,060,876 | -976,136 | 63.0435 | 4,319,334,000 | 2016-07-31 |
| 2303 | 2016-08-22 | 2,724,037,012 | 3,798,316 | 63.0661 | 4,319,334,000 | 2016-07-31 |
| 2304 | 2016-08-19 | 2,720,238,696 | -613,426 | 62.9782 | 4,319,334,000 | 2016-07-31 |
| 2305 | 2016-08-18 | 2,720,852,122 | -159,439 | 62.9924 | 4,319,334,000 | 2016-07-31 |
| 2306 | 2016-08-17 | 2,721,011,561 | 3,110,277 | 62.9961 | 4,319,334,000 | 2016-07-31 |
| 2307 | 2016-08-16 | 2,717,901,284 | -1,911,733 | 62.9241 | 4,319,334,000 | 2016-07-31 |
| 2308 | 2016-08-15 | 2,719,813,017 | 3,321,274 | 62.9683 | 4,319,334,000 | 2016-07-31 |
| 2309 | 2016-08-12 | 2,716,491,743 | -251,410 | 62.8914 | 4,319,334,000 | 2016-07-31 |
| 2310 | 2016-08-11 | 2,716,743,153 | 428,000 | 62.8973 | 4,319,334,000 | 2016-07-31 |
| 2311 | 2016-08-10 | 2,716,315,153 | 898,000 | 62.8874 | 4,319,334,000 | 2016-07-31 |
| 2312 | 2016-08-09 | 2,715,417,153 | 1,962,560 | 62.8666 | 4,319,334,000 | 2016-07-31 |
| 2313 | 2016-08-08 | 2,713,454,593 | 2,410,724 | 62.8211 | 4,319,334,000 | 2016-07-31 |
| 2314 | 2016-08-05 | 2,711,043,869 | 6,675,880 | 62.7653 | 4,319,334,000 | 2016-07-31 |
| 2315 | 2016-08-04 | 2,704,367,989 | 1,389,012 | 62.6108 | 4,319,334,000 | 2016-07-31 |
| 2316 | 2016-08-03 | 2,702,978,977 | -4,911,991 | 62.5786 | 4,319,334,000 | 2016-07-31 |
| 2317 | 2016-08-02 | 2,707,890,968 | 0 | 62.6923 | 4,319,334,000 | 2016-07-31 |
| 2318 | 2016-08-01 | 2,707,890,968 | -24,972,287 | 62.6923 | 4,319,334,000 | 2016-07-31 |
| 2319 | 2016-07-29 | 2,732,863,255 | -5,149,681 | 63.2705 | 4,319,334,000 | 2016-06-30 |
| 2320 | 2016-07-28 | 2,738,012,936 | 3,820,219 | 63.3897 | 4,319,334,000 | 2016-06-30 |
| 2321 | 2016-07-27 | 2,734,192,717 | 120,159 | 63.3013 | 4,319,334,000 | 2016-06-30 |
| 2322 | 2016-07-26 | 2,734,072,558 | 29,565,464 | 63.2985 | 4,319,334,000 | 2016-06-30 |
| 2323 | 2016-07-25 | 2,704,507,094 | 1,470,547 | 62.6140 | 4,319,334,000 | 2016-06-30 |
| 2324 | 2016-07-22 | 2,703,036,547 | -6,638,087 | 62.5799 | 4,319,334,000 | 2016-06-30 |
| 2325 | 2016-07-21 | 2,709,674,634 | -3,391,500 | 62.7336 | 4,319,334,000 | 2016-06-30 |
| 2326 | 2016-07-20 | 2,713,066,134 | 1,737,955 | 62.8121 | 4,319,334,000 | 2016-06-30 |
| 2327 | 2016-07-19 | 2,711,328,179 | -5,342,159 | 62.7719 | 4,319,334,000 | 2016-06-30 |
| 2328 | 2016-07-18 | 2,716,670,338 | 8,347,675 | 62.8956 | 4,319,334,000 | 2016-06-30 |
| 2329 | 2016-07-15 | 2,708,322,663 | 3,024,619 | 62.7023 | 4,319,334,000 | 2016-06-30 |
| 2330 | 2016-07-14 | 2,705,298,044 | -535,905 | 62.6323 | 4,319,334,000 | 2016-06-30 |
| 2331 | 2016-07-13 | 2,705,833,949 | -1,334,488 | 62.6447 | 4,319,334,000 | 2016-06-30 |
| 2332 | 2016-07-12 | 2,707,168,437 | -1,307,127 | 62.6756 | 4,319,334,000 | 2016-06-30 |
| 2333 | 2016-07-11 | 2,708,475,564 | -2,321,778 | 62.7059 | 4,319,334,000 | 2016-06-30 |
| 2334 | 2016-07-08 | 2,710,797,342 | -4,328,500 | 62.7596 | 4,319,334,000 | 2016-06-30 |
| 2335 | 2016-07-07 | 2,715,125,842 | 123,173 | 62.8598 | 4,319,334,000 | 2016-06-30 |
| 2336 | 2016-07-06 | 2,715,002,669 | -1,244,664 | 62.8570 | 4,319,334,000 | 2016-06-30 |
| 2337 | 2016-07-05 | 2,716,247,333 | 1,295,922 | 62.8858 | 4,319,334,000 | 2016-06-30 |
| 2338 | 2016-07-04 | 2,714,951,411 | -2,684,792 | 62.8558 | 4,319,334,000 | 2016-06-30 |
| 2339 | 2016-06-30 | 2,717,636,203 | 249,869 | 62.9179 | 4,319,334,000 | 2016-06-30 |
| 2340 | 2016-06-29 | 2,717,386,334 | -566,454 | 62.9122 | 4,319,334,000 | 2016-05-31 |
| 2341 | 2016-06-28 | 2,717,952,788 | -16,167,135 | 62.9253 | 4,319,334,000 | 2016-05-31 |
| 2342 | 2016-06-27 | 2,734,119,923 | 785,558 | 63.2996 | 4,319,334,000 | 2016-05-31 |
| 2343 | 2016-06-24 | 2,733,334,365 | 193,530 | 63.2814 | 4,319,334,000 | 2016-05-31 |
| 2344 | 2016-06-23 | 2,733,140,835 | 10,010,651 | 63.2769 | 4,319,334,000 | 2016-05-31 |
| 2345 | 2016-06-22 | 2,723,130,184 | -11,572,499 | 63.0451 | 4,319,334,000 | 2016-05-31 |
| 2346 | 2016-06-21 | 2,734,702,683 | 31,895,430 | 63.3131 | 4,319,334,000 | 2016-05-31 |
| 2347 | 2016-06-20 | 2,702,807,253 | -9,754,906 | 62.5746 | 4,319,334,000 | 2016-05-31 |
| 2348 | 2016-06-17 | 2,712,562,159 | 7,488,470 | 62.8005 | 4,319,334,000 | 2016-05-31 |
| 2349 | 2016-06-16 | 2,705,073,689 | -13,553,859 | 62.6271 | 4,319,334,000 | 2016-05-31 |
| 2350 | 2016-06-15 | 2,718,627,548 | 16,367,666 | 62.9409 | 4,319,334,000 | 2016-05-31 |
| 2351 | 2016-06-14 | 2,702,259,882 | 4,611,612 | 62.5620 | 4,319,334,000 | 2016-05-31 |
| 2352 | 2016-06-13 | 2,697,648,270 | -5,041,788 | 62.4552 | 4,319,334,000 | 2016-05-31 |
| 2353 | 2016-06-10 | 2,702,690,058 | 37,397,897 | 62.5719 | 4,319,334,000 | 2016-05-31 |
| 2354 | 2016-06-08 | 2,665,292,161 | -14,570,459 | 61.7061 | 4,319,334,000 | 2016-05-31 |
| 2355 | 2016-06-07 | 2,679,862,620 | 984,039 | 62.0434 | 4,319,334,000 | 2016-05-31 |
| 2356 | 2016-06-06 | 2,678,878,581 | -7,931,319 | 62.0206 | 4,319,334,000 | 2016-05-31 |
| 2357 | 2016-06-03 | 2,686,809,900 | 16,291,844 | 62.2043 | 4,319,334,000 | 2016-05-31 |
| 2358 | 2016-06-02 | 2,670,518,056 | -17,003,669 | 61.8271 | 4,319,334,000 | 2016-05-31 |
| 2359 | 2016-06-01 | 2,687,521,725 | 17,508,109 | 62.2207 | 4,319,334,000 | 2016-05-31 |
| 2360 | 2016-05-31 | 2,670,013,616 | 4,603,498 | 61.8154 | 4,319,334,000 | 2016-05-31 |
| 2361 | 2016-05-30 | 2,665,410,118 | 1,435,916 | 61.7088 | 4,319,334,000 | 2016-04-30 |
| 2362 | 2016-05-27 | 2,663,974,202 | 10,116,421 | 61.6756 | 4,319,334,000 | 2016-04-30 |
| 2363 | 2016-05-26 | 2,653,857,781 | 9,872,278 | 61.4414 | 4,319,334,000 | 2016-04-30 |
| 2364 | 2016-05-25 | 2,643,985,503 | 5,339,096 | 61.2128 | 4,319,334,000 | 2016-04-30 |
| 2365 | 2016-05-24 | 2,638,646,407 | -1,308,133 | 61.0892 | 4,319,334,000 | 2016-04-30 |
| 2366 | 2016-05-23 | 2,639,954,540 | -12,531,010 | 61.1195 | 4,319,334,000 | 2016-04-30 |
| 2367 | 2016-05-20 | 2,652,485,550 | 4,434,822 | 61.4096 | 4,319,334,000 | 2016-04-30 |
| 2368 | 2016-05-19 | 2,648,050,728 | 9,393,758 | 61.3069 | 4,319,334,000 | 2016-04-30 |
| 2369 | 2016-05-18 | 2,638,656,970 | 6,389,859 | 61.0894 | 4,319,334,000 | 2016-04-30 |
| 2370 | 2016-05-17 | 2,632,267,111 | 166,043 | 60.9415 | 4,319,334,000 | 2016-04-30 |
| 2371 | 2016-05-16 | 2,632,101,068 | 1,677,629 | 60.9377 | 4,319,334,000 | 2016-04-30 |
| 2372 | 2016-05-13 | 2,630,423,439 | -883,961 | 60.8988 | 4,319,334,000 | 2016-04-30 |
| 2373 | 2016-05-12 | 2,631,307,400 | -12,195,853 | 60.9193 | 4,319,334,000 | 2016-04-30 |
| 2374 | 2016-05-11 | 2,643,503,253 | -72,424,600 | 61.2016 | 4,319,334,000 | 2016-04-30 |
| 2375 | 2016-05-10 | 2,715,927,853 | -3,959,184 | 62.8784 | 4,319,334,000 | 2016-04-30 |
| 2376 | 2016-05-09 | 2,719,887,037 | -2,168,430 | 62.9701 | 4,319,334,000 | 2016-04-30 |
| 2377 | 2016-05-06 | 2,722,055,467 | 1,747,347 | 63.0203 | 4,319,334,000 | 2016-04-30 |
| 2378 | 2016-05-05 | 2,720,308,120 | 22,947,276 | 62.9798 | 4,319,334,000 | 2016-04-30 |
| 2379 | 2016-05-04 | 2,697,360,844 | -2,347,515 | 62.4485 | 4,319,334,000 | 2016-04-30 |
| 2380 | 2016-05-03 | 2,699,708,359 | -948,871 | 62.5029 | 4,319,334,000 | 2016-04-30 |
| 2381 | 2016-04-29 | 2,700,657,230 | 7,335,283 | 62.5249 | 4,319,334,000 | 2016-03-31 |
| 2382 | 2016-04-28 | 2,693,321,947 | -5,268,257 | 62.3550 | 4,319,334,000 | 2016-03-31 |
| 2383 | 2016-04-27 | 2,698,590,204 | 1,722,472 | 62.4770 | 4,319,334,000 | 2016-03-31 |
| 2384 | 2016-04-26 | 2,696,867,732 | -1,514,240 | 62.4371 | 4,319,334,000 | 2016-03-31 |
| 2385 | 2016-04-25 | 2,698,381,972 | -1,766,004 | 62.4722 | 4,319,334,000 | 2016-03-31 |
| 2386 | 2016-04-22 | 2,700,147,976 | 2,226,991 | 62.5131 | 4,319,334,000 | 2016-03-31 |
| 2387 | 2016-04-21 | 2,697,920,985 | 4,016,003 | 62.4615 | 4,319,334,000 | 2016-03-31 |
| 2388 | 2016-04-20 | 2,693,904,982 | 675,948 | 62.3685 | 4,319,334,000 | 2016-03-31 |
| 2389 | 2016-04-19 | 2,693,229,034 | 2,515,567 | 62.3529 | 4,319,334,000 | 2016-03-31 |
| 2390 | 2016-04-18 | 2,690,713,467 | 2,174,396 | 62.2946 | 4,319,334,000 | 2016-03-31 |
| 2391 | 2016-04-15 | 2,688,539,071 | 7,767,865 | 62.2443 | 4,319,334,000 | 2016-03-31 |
| 2392 | 2016-04-14 | 2,680,771,206 | 7,422,987 | 62.0645 | 4,319,334,000 | 2016-03-31 |
| 2393 | 2016-04-13 | 2,673,348,219 | 4,123,397 | 61.8926 | 4,319,334,000 | 2016-03-31 |
| 2394 | 2016-04-12 | 2,669,224,822 | 6,742,734 | 61.7971 | 4,319,334,000 | 2016-03-31 |
| 2395 | 2016-04-11 | 2,662,482,088 | 1,797,334 | 61.6410 | 4,319,334,000 | 2016-03-31 |
| 2396 | 2016-04-08 | 2,660,684,754 | -9,516,560 | 61.5994 | 4,319,334,000 | 2016-03-31 |
| 2397 | 2016-04-07 | 2,670,201,314 | -19,622,832 | 61.8197 | 4,319,334,000 | 2016-03-31 |
| 2398 | 2016-04-06 | 2,689,824,146 | 2,458,986 | 62.2740 | 4,319,334,000 | 2016-03-31 |
| 2399 | 2016-04-05 | 2,687,365,160 | 645,250 | 62.2171 | 4,319,334,000 | 2016-03-31 |
| 2400 | 2016-04-01 | 2,686,719,910 | 21,394,111 | 62.2022 | 4,319,334,000 | 2016-03-31 |
| 2401 | 2016-03-31 | 2,665,325,799 | -783,469 | 61.7069 | 4,319,334,000 | 2016-03-31 |
| 2402 | 2016-03-30 | 2,666,109,268 | 5,117,744 | 61.7250 | 4,319,334,000 | 2016-02-29 |
| 2403 | 2016-03-29 | 2,660,991,524 | 1,168,997 | 61.6065 | 4,319,334,000 | 2016-02-29 |
| 2404 | 2016-03-24 | 2,659,822,527 | -1,301,567 | 61.5795 | 4,319,334,000 | 2016-02-29 |
| 2405 | 2016-03-23 | 2,661,124,094 | -1,168,919 | 61.6096 | 4,319,334,000 | 2016-02-29 |
| 2406 | 2016-03-22 | 2,662,293,013 | -2,261,779 | 61.6367 | 4,319,334,000 | 2016-02-29 |
| 2407 | 2016-03-21 | 2,664,554,792 | -1,455,226 | 61.6890 | 4,319,334,000 | 2016-02-29 |
| 2408 | 2016-03-18 | 2,666,010,018 | 2,337,703 | 61.7227 | 4,319,334,000 | 2016-02-29 |
| 2409 | 2016-03-17 | 2,663,672,315 | -1,630,698 | 61.6686 | 4,319,334,000 | 2016-02-29 |
| 2410 | 2016-03-16 | 2,665,303,013 | -181,564 | 61.7063 | 4,319,334,000 | 2016-02-29 |
| 2411 | 2016-03-15 | 2,665,484,577 | -645,534 | 61.7105 | 4,319,334,000 | 2016-02-29 |
| 2412 | 2016-03-14 | 2,666,130,111 | 1,849,040 | 61.7255 | 4,319,334,000 | 2016-02-29 |
| 2413 | 2016-03-11 | 2,664,281,071 | -1,018,557 | 61.6827 | 4,319,334,000 | 2016-02-29 |
| 2414 | 2016-03-10 | 2,665,299,628 | -1,652,929 | 61.7063 | 4,319,334,000 | 2016-02-29 |
| 2415 | 2016-03-09 | 2,666,952,557 | -2,334,138 | 61.7445 | 4,319,334,000 | 2016-02-29 |
| 2416 | 2016-03-08 | 2,669,286,695 | 3,039,665 | 61.7986 | 4,319,334,000 | 2016-02-29 |
| 2417 | 2016-03-07 | 2,666,247,030 | -503,179 | 61.7282 | 4,319,334,000 | 2016-02-29 |
| 2418 | 2016-03-04 | 2,666,750,209 | -6,588,431 | 61.7398 | 4,319,334,000 | 2016-02-29 |
| 2419 | 2016-03-03 | 2,673,338,640 | -131,534 | 61.8924 | 4,319,334,000 | 2016-02-29 |
| 2420 | 2016-03-02 | 2,673,470,174 | 626,375 | 61.8954 | 4,319,334,000 | 2016-02-29 |
| 2421 | 2016-03-01 | 2,672,843,799 | 502,808 | 61.8809 | 4,319,334,000 | 2016-02-29 |
| 2422 | 2016-02-29 | 2,672,340,991 | -738,005 | 61.8693 | 4,319,334,000 | 2016-02-29 |
| 2423 | 2016-02-26 | 2,673,078,996 | 4,325,963 | 61.8864 | 4,319,334,000 | 2016-01-31 |
| 2424 | 2016-02-25 | 2,668,753,033 | -4,277,025 | 61.7862 | 4,319,334,000 | 2016-01-31 |
| 2425 | 2016-02-24 | 2,673,030,058 | -584,574 | 61.8852 | 4,319,334,000 | 2016-01-31 |
| 2426 | 2016-02-23 | 2,673,614,632 | 2,374,976 | 61.8988 | 4,319,334,000 | 2016-01-31 |
| 2427 | 2016-02-22 | 2,671,239,656 | -7,627,144 | 61.8438 | 4,319,334,000 | 2016-01-31 |
| 2428 | 2016-02-19 | 2,678,866,800 | 9,988,336 | 62.0204 | 4,319,334,000 | 2016-01-31 |
| 2429 | 2016-02-18 | 2,668,878,464 | 555,964 | 61.7891 | 4,319,334,000 | 2016-01-31 |
| 2430 | 2016-02-17 | 2,668,322,500 | 1,079,420 | 61.7762 | 4,319,334,000 | 2016-01-31 |
| 2431 | 2016-02-16 | 2,667,243,080 | -4,846,935 | 61.7513 | 4,319,334,000 | 2016-01-31 |
| 2432 | 2016-02-15 | 2,672,090,015 | -2,290,665 | 61.8635 | 4,319,334,000 | 2016-01-31 |
| 2433 | 2016-02-12 | 2,674,380,680 | 6,353,146 | 61.9165 | 4,319,334,000 | 2016-01-31 |
| 2434 | 2016-02-11 | 2,668,027,534 | 2,339,987 | 61.7694 | 4,319,334,000 | 2016-01-31 |
| 2435 | 2016-02-05 | 2,665,687,547 | 977,919 | 61.7152 | 4,319,334,000 | 2016-01-31 |
| 2436 | 2016-02-04 | 2,664,709,628 | -4,741,526 | 61.6926 | 4,319,334,000 | 2016-01-31 |
| 2437 | 2016-02-03 | 2,669,451,154 | -1,912,019 | 61.8024 | 4,319,334,000 | 2016-01-31 |
| 2438 | 2016-02-02 | 2,671,363,173 | -750,511 | 61.8466 | 4,319,334,000 | 2016-01-31 |
| 2439 | 2016-02-01 | 2,672,113,684 | -11,364,000 | 61.8640 | 4,319,334,000 | 2016-01-31 |
| 2440 | 2016-01-29 | 2,683,477,684 | 12,624,670 | 62.1271 | 4,319,334,000 | 2015-12-31 |
| 2441 | 2016-01-28 | 2,670,853,014 | -2,692,350 | 61.8348 | 4,319,334,000 | 2015-12-31 |
| 2442 | 2016-01-27 | 2,673,545,364 | 2,549,656 | 61.8972 | 4,319,334,000 | 2015-12-31 |
| 2443 | 2016-01-26 | 2,670,995,708 | -1,758,500 | 61.8381 | 4,319,334,000 | 2015-12-31 |
| 2444 | 2016-01-25 | 2,672,754,208 | -486,314 | 61.8789 | 4,319,334,000 | 2015-12-31 |
| 2445 | 2016-01-22 | 2,673,240,522 | -525,990 | 61.8901 | 4,319,334,000 | 2015-12-31 |
| 2446 | 2016-01-21 | 2,673,766,512 | 3,830,910 | 61.9023 | 4,319,334,000 | 2015-12-31 |
| 2447 | 2016-01-20 | 2,669,935,602 | -162,000 | 61.8136 | 4,319,334,000 | 2015-12-31 |
| 2448 | 2016-01-19 | 2,670,097,602 | 1,165,460 | 61.8173 | 4,319,334,000 | 2015-12-31 |
| 2449 | 2016-01-18 | 2,668,932,142 | -1,178,608 | 61.7904 | 4,319,334,000 | 2015-12-31 |
| 2450 | 2016-01-15 | 2,670,110,750 | 505,256 | 61.8176 | 4,319,334,000 | 2015-12-31 |
| 2451 | 2016-01-14 | 2,669,605,494 | 2,429,349 | 61.8060 | 4,319,334,000 | 2015-12-31 |
| 2452 | 2016-01-13 | 2,667,176,145 | -2,767,681 | 61.7497 | 4,319,334,000 | 2015-12-31 |
| 2453 | 2016-01-12 | 2,669,943,826 | 314,494 | 61.8138 | 4,319,334,000 | 2015-12-31 |
| 2454 | 2016-01-11 | 2,669,629,332 | -2,157,763 | 61.8065 | 4,319,334,000 | 2015-12-31 |
| 2455 | 2016-01-08 | 2,671,787,095 | -5,644,201 | 61.8565 | 4,319,334,000 | 2015-12-31 |
| 2456 | 2016-01-07 | 2,677,431,296 | -1,942,706 | 61.9871 | 4,319,334,000 | 2015-12-31 |
| 2457 | 2016-01-06 | 2,679,374,002 | -30,950,204 | 62.0321 | 4,319,334,000 | 2015-12-31 |
| 2458 | 2016-01-05 | 2,710,324,206 | -3,520,413 | 62.7487 | 4,319,334,000 | 2015-12-31 |
| 2459 | 2016-01-04 | 2,713,844,619 | 915,696 | 62.8302 | 4,319,334,000 | 2015-12-31 |
| 2460 | 2015-12-31 | 2,712,928,923 | 0 | 62.8090 | 4,319,334,000 | 2015-12-31 |
| 2461 | 2015-12-30 | 2,712,928,923 | 5,215,246 | 62.8090 | 4,319,334,000 | 2015-11-30 |
| 2462 | 2015-12-29 | 2,707,713,677 | -3,342,988 | 62.6882 | 4,319,334,000 | 2015-11-30 |
| 2463 | 2015-12-28 | 2,711,056,665 | 42,093,022 | 62.7656 | 4,319,334,000 | 2015-11-30 |
| 2464 | 2015-12-24 | 2,668,963,643 | 0 | 61.7911 | 4,319,334,000 | 2015-11-30 |
| 2465 | 2015-12-23 | 2,668,963,643 | -4,626,456 | 61.7911 | 4,319,334,000 | 2015-11-30 |
| 2466 | 2015-12-22 | 2,673,590,099 | -1,576,845 | 61.8982 | 4,319,334,000 | 2015-11-30 |
| 2467 | 2015-12-21 | 2,675,166,944 | 2,439,919 | 61.9347 | 4,319,334,000 | 2015-11-30 |
| 2468 | 2015-12-18 | 2,672,727,025 | -2,712,417 | 61.8782 | 4,319,334,000 | 2015-11-30 |
| 2469 | 2015-12-17 | 2,675,439,442 | -6,738,626 | 61.9410 | 4,319,334,000 | 2015-11-30 |
| 2470 | 2015-12-16 | 2,682,178,068 | -2,269,962 | 62.0970 | 4,319,334,000 | 2015-11-30 |
| 2471 | 2015-12-15 | 2,684,448,030 | -853,190 | 62.1496 | 4,319,334,000 | 2015-11-30 |
| 2472 | 2015-12-14 | 2,685,301,220 | 600,925 | 62.1693 | 4,319,334,000 | 2015-11-30 |
| 2473 | 2015-12-11 | 2,684,700,295 | -24,896,130 | 62.1554 | 4,319,334,000 | 2015-11-30 |
| 2474 | 2015-12-10 | 2,709,596,425 | -826,565 | 62.7318 | 4,319,334,000 | 2015-11-30 |
| 2475 | 2015-12-09 | 2,710,422,990 | -3,338,032 | 62.7509 | 4,319,334,000 | 2015-11-30 |
| 2476 | 2015-12-08 | 2,713,761,022 | -5,548,504 | 62.8282 | 4,319,334,000 | 2015-11-30 |
| 2477 | 2015-12-07 | 2,719,309,526 | 26,975,888 | 62.9567 | 4,319,334,000 | 2015-11-30 |
| 2478 | 2015-12-04 | 2,692,333,638 | 944,161 | 62.3321 | 4,319,334,000 | 2015-11-30 |
| 2479 | 2015-12-03 | 2,691,389,477 | -1,192,223 | 62.3103 | 4,319,334,000 | 2015-11-30 |
| 2480 | 2015-12-02 | 2,692,581,700 | -4,913,877 | 62.3379 | 4,319,334,000 | 2015-11-30 |
| 2481 | 2015-12-01 | 2,697,495,577 | 43,564,035 | 62.4517 | 4,319,334,000 | 2015-11-30 |
| 2482 | 2015-11-30 | 2,653,931,542 | -38,117,220 | 61.4431 | 4,319,334,000 | 2015-11-30 |
| 2483 | 2015-11-27 | 2,692,048,762 | -518,000 | 62.3256 | 4,319,334,000 | 2015-10-31 |
| 2484 | 2015-11-26 | 2,692,566,762 | 286,850 | 62.3375 | 4,319,334,000 | 2015-10-31 |
| 2485 | 2015-11-25 | 2,692,279,912 | 296,000 | 62.3309 | 4,319,334,000 | 2015-10-31 |
| 2486 | 2015-11-24 | 2,691,983,912 | -3,843,932 | 62.3241 | 4,319,334,000 | 2015-10-31 |
| 2487 | 2015-11-23 | 2,695,827,844 | 254,810 | 62.4130 | 4,319,334,000 | 2015-10-31 |
| 2488 | 2015-11-20 | 2,695,573,034 | -452,991 | 62.4071 | 4,319,334,000 | 2015-10-31 |
| 2489 | 2015-11-19 | 2,696,026,025 | -18,000 | 62.4176 | 4,319,334,000 | 2015-10-31 |
| 2490 | 2015-11-18 | 2,696,044,025 | 147,339 | 62.4180 | 4,319,334,000 | 2015-10-31 |
| 2491 | 2015-11-17 | 2,695,896,686 | -68,911 | 62.4146 | 4,319,334,000 | 2015-10-31 |
| 2492 | 2015-11-16 | 2,695,965,597 | 1,091,828 | 62.4162 | 4,319,334,000 | 2015-10-31 |
| 2493 | 2015-11-13 | 2,694,873,769 | 824,000 | 62.3910 | 4,319,334,000 | 2015-10-31 |
| 2494 | 2015-11-12 | 2,694,049,769 | 896,164 | 62.3719 | 4,319,334,000 | 2015-10-31 |
| 2495 | 2015-11-11 | 2,693,153,605 | -1,191,884 | 62.3511 | 4,319,334,000 | 2015-10-31 |
| 2496 | 2015-11-10 | 2,694,345,489 | 170,986 | 62.3787 | 4,319,334,000 | 2015-10-31 |
| 2497 | 2015-11-09 | 2,694,174,503 | -72,279 | 62.3748 | 4,319,334,000 | 2015-10-31 |
| 2498 | 2015-11-06 | 2,694,246,782 | 2,340,581 | 62.3764 | 4,319,334,000 | 2015-10-31 |
| 2499 | 2015-11-05 | 2,691,906,201 | 594,362 | 62.3223 | 4,319,334,000 | 2015-10-31 |
| 2500 | 2015-11-04 | 2,691,311,839 | 2,046,159 | 62.3085 | 4,319,334,000 | 2015-10-31 |
| 2501 | 2015-11-03 | 2,689,265,680 | 38,856,592 | 62.2611 | 4,319,334,000 | 2015-10-31 |
| 2502 | 2015-11-02 | 2,650,409,088 | 868,563 | 61.3615 | 4,319,334,000 | 2015-10-31 |
| 2503 | 2015-10-30 | 2,649,540,525 | -3,360,923 | 61.3414 | 4,319,334,000 | 2015-09-30 |
| 2504 | 2015-10-29 | 2,652,901,448 | -3,232,775 | 61.4192 | 4,319,334,000 | 2015-09-30 |
| 2505 | 2015-10-28 | 2,656,134,223 | -1,192,036 | 61.4941 | 4,319,334,000 | 2015-09-30 |
| 2506 | 2015-10-27 | 2,657,326,259 | -5,089,372 | 61.5217 | 4,319,334,000 | 2015-09-30 |
| 2507 | 2015-10-26 | 2,662,415,631 | -1,218,439 | 61.6395 | 4,319,334,000 | 2015-09-30 |
| 2508 | 2015-10-23 | 2,663,634,070 | -8,274,864 | 61.6677 | 4,319,334,000 | 2015-09-30 |
| 2509 | 2015-10-22 | 2,671,908,934 | -6,286,450 | 61.8593 | 4,319,334,000 | 2015-09-30 |
| 2510 | 2015-10-20 | 2,678,195,384 | 3,370,515 | 62.0048 | 4,319,334,000 | 2015-09-30 |
| 2511 | 2015-10-19 | 2,674,824,869 | -5,279,880 | 61.9268 | 4,319,334,000 | 2015-09-30 |
| 2512 | 2015-10-16 | 2,680,104,749 | 678,059 | 62.0490 | 4,319,334,000 | 2015-09-30 |
| 2513 | 2015-10-15 | 2,679,426,690 | 1,044,604 | 62.0333 | 4,319,334,000 | 2015-09-30 |
| 2514 | 2015-10-14 | 2,678,382,086 | 307,804 | 62.0091 | 4,319,334,000 | 2015-09-30 |
| 2515 | 2015-10-13 | 2,678,074,282 | -4,427,804 | 62.0020 | 4,319,334,000 | 2015-09-30 |
| 2516 | 2015-10-12 | 2,682,502,086 | 156,877 | 62.1045 | 4,319,334,000 | 2015-09-30 |
| 2517 | 2015-10-09 | 2,682,345,209 | -1,929,174 | 62.1009 | 4,319,334,000 | 2015-09-30 |
| 2518 | 2015-10-08 | 2,684,274,383 | -1,384,047 | 62.1456 | 4,319,334,000 | 2015-09-30 |
| 2519 | 2015-10-07 | 2,685,658,430 | -482,087 | 62.1776 | 4,319,334,000 | 2015-09-30 |
| 2520 | 2015-10-06 | 2,686,140,517 | 35,284 | 62.1888 | 4,319,334,000 | 2015-09-30 |
| 2521 | 2015-10-05 | 2,686,105,233 | -1,892,554 | 62.1879 | 4,319,334,000 | 2015-09-30 |
| 2522 | 2015-10-02 | 2,687,997,787 | 1,587,653 | 62.2318 | 4,319,334,000 | 2015-09-30 |
| 2523 | 2015-09-30 | 2,686,410,134 | -430,443 | 62.1950 | 4,319,334,000 | 2015-09-30 |
| 2524 | 2015-09-29 | 2,686,840,577 | -12,232,047 | 62.2050 | 4,319,334,000 | 2015-08-31 |
| 2525 | 2015-09-25 | 2,699,072,624 | 19,033,571 | 62.4882 | 4,319,334,000 | 2015-08-31 |
| 2526 | 2015-09-24 | 2,680,039,053 | -3,709,522 | 62.0475 | 4,319,334,000 | 2015-08-31 |
| 2527 | 2015-09-23 | 2,683,748,575 | -3,270,257 | 62.1334 | 4,319,334,000 | 2015-08-31 |
| 2528 | 2015-09-22 | 2,687,018,832 | 7,799,694 | 62.2091 | 4,319,334,000 | 2015-08-31 |
| 2529 | 2015-09-21 | 2,679,219,138 | 1,512,354 | 62.0285 | 4,319,334,000 | 2015-08-31 |
| 2530 | 2015-09-18 | 2,677,706,784 | -476,739 | 61.9935 | 4,319,334,000 | 2015-08-31 |
| 2531 | 2015-09-17 | 2,678,183,523 | -5,598,556 | 62.0045 | 4,319,334,000 | 2015-08-31 |
| 2532 | 2015-09-16 | 2,683,782,079 | -2,040,892 | 62.1342 | 4,319,334,000 | 2015-08-31 |
| 2533 | 2015-09-15 | 2,685,822,971 | -2,331,717 | 62.1814 | 4,319,334,000 | 2015-08-31 |
| 2534 | 2015-09-14 | 2,688,154,688 | -227,934 | 62.2354 | 4,319,334,000 | 2015-08-31 |
| 2535 | 2015-09-11 | 2,688,382,622 | 2,032,390 | 62.2407 | 4,319,334,000 | 2015-08-31 |
| 2536 | 2015-09-10 | 2,686,350,232 | -713,256 | 62.1936 | 4,319,334,000 | 2015-08-31 |
| 2537 | 2015-09-09 | 2,687,063,488 | -58,755 | 62.2101 | 4,319,334,000 | 2015-08-31 |
| 2538 | 2015-09-08 | 2,687,122,243 | 1,394,800 | 62.2115 | 4,319,334,000 | 2015-08-31 |
| 2539 | 2015-09-07 | 2,685,727,443 | 1,617,127 | 62.1792 | 4,319,334,000 | 2015-08-31 |
| 2540 | 2015-09-04 | 2,684,110,316 | -3,260,080 | 62.1418 | 4,319,334,000 | 2015-08-31 |
| 2541 | 2015-09-02 | 2,687,370,396 | 748,265 | 62.2172 | 4,319,334,000 | 2015-08-31 |
| 2542 | 2015-09-01 | 2,686,622,131 | -945,818 | 62.1999 | 4,319,334,000 | 2015-08-31 |
| 2543 | 2015-08-31 | 2,687,567,949 | 14,994,480 | 62.2218 | 4,319,334,000 | 2015-08-31 |
| 2544 | 2015-08-28 | 2,672,573,469 | 2,351,282 | 61.8747 | 4,319,334,000 | 2015-07-31 |
| 2545 | 2015-08-27 | 2,670,222,187 | 2,322,620 | 61.8202 | 4,319,334,000 | 2015-07-31 |
| 2546 | 2015-08-26 | 2,667,899,567 | -4,366,459 | 61.7665 | 4,319,334,000 | 2015-07-31 |
| 2547 | 2015-08-25 | 2,672,266,026 | 2,101,332 | 61.8675 | 4,319,334,000 | 2015-07-31 |
| 2548 | 2015-08-24 | 2,670,164,694 | -6,786,036 | 61.8189 | 4,319,334,000 | 2015-07-31 |
| 2549 | 2015-08-21 | 2,676,950,730 | 925,245 | 61.9760 | 4,319,334,000 | 2015-07-31 |
| 2550 | 2015-08-20 | 2,676,025,485 | 5,465,331 | 61.9546 | 4,319,334,000 | 2015-07-31 |
| 2551 | 2015-08-19 | 2,670,560,154 | 2,561,832 | 61.8281 | 4,319,334,000 | 2015-07-31 |
| 2552 | 2015-08-18 | 2,667,998,322 | 3,532,334 | 61.7687 | 4,319,334,000 | 2015-07-31 |
| 2553 | 2015-08-17 | 2,664,465,988 | -13,771,379 | 61.6870 | 4,319,334,000 | 2015-07-31 |
| 2554 | 2015-08-14 | 2,678,237,367 | 11,589,293 | 62.0058 | 4,319,334,000 | 2015-07-31 |
| 2555 | 2015-08-13 | 2,666,648,074 | 6,426,778 | 61.7375 | 4,319,334,000 | 2015-07-31 |
| 2556 | 2015-08-12 | 2,660,221,296 | 5,843,189 | 61.5887 | 4,319,334,000 | 2015-07-31 |
| 2557 | 2015-08-11 | 2,654,378,107 | -6,123,855 | 61.4534 | 4,319,334,000 | 2015-07-31 |
| 2558 | 2015-08-10 | 2,660,501,962 | -14,840,690 | 61.5952 | 4,319,334,000 | 2015-07-31 |
| 2559 | 2015-08-07 | 2,675,342,652 | -3,046,933 | 61.9388 | 4,319,334,000 | 2015-07-31 |
| 2560 | 2015-08-06 | 2,678,389,585 | -2,977,650 | 62.0093 | 4,319,334,000 | 2015-07-31 |
| 2561 | 2015-08-05 | 2,681,367,235 | 2,192,383 | 62.0783 | 4,319,334,000 | 2015-07-31 |
| 2562 | 2015-08-04 | 2,679,174,852 | -7,692,739 | 62.0275 | 4,319,334,000 | 2015-07-31 |
| 2563 | 2015-08-03 | 2,686,867,591 | -24,281,957 | 62.2056 | 4,319,334,000 | 2015-07-31 |
| 2564 | 2015-07-31 | 2,711,149,548 | -673,664 | 62.7678 | 4,319,334,000 | 2015-07-31 |
| 2565 | 2015-07-30 | 2,711,823,212 | -1,773,672 | 62.7834 | 4,319,334,000 | 2015-06-30 |
| 2566 | 2015-07-29 | 2,713,596,884 | -7,978,260 | 62.8244 | 4,319,334,000 | 2015-06-30 |
| 2567 | 2015-07-28 | 2,721,575,144 | 10,537,369 | 63.0091 | 4,319,334,000 | 2015-06-30 |
| 2568 | 2015-07-27 | 2,711,037,775 | -5,490,450 | 62.7652 | 4,319,334,000 | 2015-06-30 |
| 2569 | 2015-07-24 | 2,716,528,225 | -1,005,049 | 62.8923 | 4,319,334,000 | 2015-06-30 |
| 2570 | 2015-07-23 | 2,717,533,274 | -6,223,499 | 62.9156 | 4,319,334,000 | 2015-06-30 |
| 2571 | 2015-07-22 | 2,723,756,773 | -1,499,100 | 63.0596 | 4,319,334,000 | 2015-06-30 |
| 2572 | 2015-07-21 | 2,725,255,873 | -9,855,339 | 63.0944 | 4,319,334,000 | 2015-06-30 |
| 2573 | 2015-07-20 | 2,735,111,212 | -7,420,732 | 63.3225 | 4,319,334,000 | 2015-06-30 |
| 2574 | 2015-07-17 | 2,742,531,944 | -2,739,683 | 63.4943 | 4,319,334,000 | 2015-06-30 |
| 2575 | 2015-07-16 | 2,745,271,627 | 12,991,388 | 63.5578 | 4,319,334,000 | 2015-06-30 |
| 2576 | 2015-07-15 | 2,732,280,239 | -15,851,665 | 63.2570 | 4,319,334,000 | 2015-06-30 |
| 2577 | 2015-07-14 | 2,748,131,904 | 30,441,269 | 63.6240 | 4,319,334,000 | 2015-06-30 |
| 2578 | 2015-07-13 | 2,717,690,635 | -23,209,418 | 62.9192 | 4,319,334,000 | 2015-06-30 |
| 2579 | 2015-07-10 | 2,740,900,053 | -17,655,082 | 63.4565 | 4,319,334,000 | 2015-06-30 |
| 2580 | 2015-07-09 | 2,758,555,135 | 22,261,929 | 63.8653 | 4,319,334,000 | 2015-06-30 |
| 2581 | 2015-07-08 | 2,736,293,206 | 360,238 | 63.3499 | 4,319,334,000 | 2015-06-30 |
| 2582 | 2015-07-07 | 2,735,932,968 | -2,029,136 | 63.3415 | 4,319,334,000 | 2015-06-30 |
| 2583 | 2015-07-06 | 2,737,962,104 | 18,409,945 | 63.3885 | 4,319,334,000 | 2015-06-30 |
| 2584 | 2015-07-03 | 2,719,552,159 | 500,245 | 62.9623 | 4,319,334,000 | 2015-06-30 |
| 2585 | 2015-07-02 | 2,719,051,914 | 19,981,400 | 62.9507 | 4,319,334,000 | 2015-06-30 |
| 2586 | 2015-06-30 | 2,699,070,514 | 1,306,795 | 62.4881 | 4,319,334,000 | 2015-06-30 |
| 2587 | 2015-06-29 | 2,697,763,719 | -43,913,877 | 62.4579 | 4,319,334,000 | 2015-05-31 |
| 2588 | 2015-06-26 | 2,741,677,596 | 40,404,379 | 63.4745 | 4,319,334,000 | 2015-05-31 |
| 2589 | 2015-06-25 | 2,701,273,217 | -52,384,034 | 62.5391 | 4,319,334,000 | 2015-05-31 |
| 2590 | 2015-06-24 | 2,753,657,251 | 43,513,060 | 63.7519 | 4,319,334,000 | 2015-05-31 |
| 2591 | 2015-06-23 | 2,710,144,191 | -57,472,377 | 62.7445 | 4,319,334,000 | 2015-05-31 |
| 2592 | 2015-06-22 | 2,767,616,568 | 55,149,199 | 64.0751 | 4,319,334,000 | 2015-05-31 |
| 2593 | 2015-06-19 | 2,712,467,369 | -27,299,065 | 62.7983 | 4,319,334,000 | 2015-05-31 |
| 2594 | 2015-06-18 | 2,739,766,434 | 45,156,120 | 63.4303 | 4,319,334,000 | 2015-05-31 |
| 2595 | 2015-06-17 | 2,694,610,314 | -47,051,165 | 62.3849 | 4,319,334,000 | 2015-05-31 |
| 2596 | 2015-06-16 | 2,741,661,479 | 26,509,709 | 63.4742 | 4,319,334,000 | 2015-05-31 |
| 2597 | 2015-06-15 | 2,715,151,770 | -17,825,816 | 62.8604 | 4,319,334,000 | 2015-05-31 |
| 2598 | 2015-06-12 | 2,732,977,586 | -203,801,675 | 63.2731 | 4,319,334,000 | 2015-05-31 |
| 2599 | 2015-06-11 | 2,936,779,261 | -56,969,554 | 67.9915 | 4,319,334,000 | 2015-05-31 |
| 2600 | 2015-06-10 | 2,993,748,815 | -1,680,866 | 69.3104 | 4,319,334,000 | 2015-05-31 |
| 2601 | 2015-06-09 | 2,995,429,681 | 851,892 | 69.3493 | 4,319,334,000 | 2015-05-31 |
| 2602 | 2015-06-08 | 2,994,577,789 | -7,355,943 | 69.3296 | 4,319,334,000 | 2015-05-31 |
| 2603 | 2015-06-05 | 3,001,933,732 | 29,454,245 | 69.4999 | 4,319,334,000 | 2015-05-31 |
| 2604 | 2015-06-04 | 2,972,479,487 | 24,307,931 | 68.8180 | 4,319,334,000 | 2015-05-31 |
| 2605 | 2015-06-03 | 2,948,171,556 | -9,721,671 | 68.2552 | 4,319,334,000 | 2015-05-31 |
| 2606 | 2015-06-02 | 2,957,893,227 | -37,387,200 | 68.4803 | 4,319,334,000 | 2015-05-31 |
| 2607 | 2015-06-01 | 2,995,280,427 | 16,689,423 | 69.3459 | 4,319,334,000 | 2015-05-31 |
| 2608 | 2015-05-29 | 2,978,591,004 | -45,495,208 | 68.9595 | 4,319,334,000 | 2015-04-30 |
| 2609 | 2015-05-28 | 3,024,086,212 | 4,169,760 | 70.0128 | 4,319,334,000 | 2015-04-30 |
| 2610 | 2015-05-27 | 3,019,916,452 | 4,802,422 | 69.9163 | 4,319,334,000 | 2015-04-30 |
| 2611 | 2015-05-26 | 3,015,114,030 | 15,055,049 | 69.8051 | 4,319,334,000 | 2015-04-30 |
| 2612 | 2015-05-22 | 3,000,058,981 | 39,321,707 | 69.4565 | 4,319,334,000 | 2015-04-30 |
| 2613 | 2015-05-21 | 2,960,737,274 | 38,387,341 | 68.5462 | 4,319,334,000 | 2015-04-30 |
| 2614 | 2015-05-20 | 2,922,349,933 | -3,742,725 | 67.6574 | 4,319,334,000 | 2015-04-30 |
| 2615 | 2015-05-19 | 2,926,092,658 | 279,740,187 | 67.7441 | 4,319,334,000 | 2015-04-30 |
| 2616 | 2015-05-18 | 2,646,352,471 | -11,591,789 | 61.2676 | 4,319,334,000 | 2015-04-30 |
| 2617 | 2015-05-15 | 2,657,944,260 | -23,760,550 | 61.5360 | 4,319,334,000 | 2015-04-30 |
| 2618 | 2015-05-14 | 2,681,704,810 | 21,177,660 | 62.0861 | 4,319,334,000 | 2015-04-30 |
| 2619 | 2015-05-13 | 2,660,527,150 | -3,513,944 | 61.5958 | 4,319,334,000 | 2015-04-30 |
| 2620 | 2015-05-12 | 2,664,041,094 | 26,513,464 | 61.6771 | 4,319,334,000 | 2015-04-30 |
| 2621 | 2015-05-11 | 2,637,527,630 | -3,980,914 | 61.0633 | 4,319,334,000 | 2015-04-30 |
| 2622 | 2015-05-08 | 2,641,508,544 | 1,755,852 | 61.1555 | 4,319,334,000 | 2015-04-30 |
| 2623 | 2015-05-07 | 2,639,752,692 | -84,003,757 | 61.1148 | 4,319,334,000 | 2015-04-30 |
| 2624 | 2015-05-06 | 2,723,756,449 | -7,609,201 | 63.0596 | 4,319,334,000 | 2015-04-30 |
| 2625 | 2015-05-05 | 2,731,365,650 | -6,040,862 | 63.2358 | 4,319,334,000 | 2015-04-30 |
| 2626 | 2015-05-04 | 2,737,406,512 | -10,845,904 | 63.3757 | 4,319,334,000 | 2015-04-30 |
| 2627 | 2015-04-30 | 2,748,252,416 | 26,371,350 | 63.6268 | 4,319,334,000 | 2015-04-30 |
| 2628 | 2015-04-29 | 2,721,881,066 | -23,738,987 | 63.0162 | 4,319,334,000 | 2015-03-31 |
| 2629 | 2015-04-28 | 2,745,620,053 | -20,329,120 | 63.5658 | 4,319,334,000 | 2015-03-31 |
| 2630 | 2015-04-27 | 2,765,949,173 | -2,406,415 | 64.0365 | 4,319,334,000 | 2015-03-31 |
| 2631 | 2015-04-24 | 2,768,355,588 | -1,391,375 | 64.0922 | 4,319,334,000 | 2015-03-31 |
| 2632 | 2015-04-23 | 2,769,746,963 | -7,279,427 | 64.1244 | 4,319,334,000 | 2015-03-31 |
| 2633 | 2015-04-22 | 2,777,026,390 | -730,665 | 64.2929 | 4,319,334,000 | 2015-03-31 |
| 2634 | 2015-04-21 | 2,777,757,055 | -1,372,435 | 64.3098 | 4,319,334,000 | 2015-03-31 |
| 2635 | 2015-04-20 | 2,779,129,490 | -187,145 | 64.3416 | 4,319,334,000 | 2015-03-31 |
| 2636 | 2015-04-17 | 2,779,316,635 | 17,973,670 | 64.3460 | 4,319,334,000 | 2015-03-31 |
| 2637 | 2015-04-16 | 2,761,342,965 | -1,244,575 | 63.9298 | 4,319,334,000 | 2015-03-31 |
| 2638 | 2015-04-15 | 2,762,587,540 | -12,274,495 | 63.9586 | 4,319,334,000 | 2015-03-31 |
| 2639 | 2015-04-14 | 2,774,862,035 | -1,315,915 | 64.2428 | 4,319,334,000 | 2015-03-31 |
| 2640 | 2015-04-13 | 2,776,177,950 | -2,946,590 | 64.2733 | 4,319,334,000 | 2015-03-31 |
| 2641 | 2015-04-10 | 2,779,124,540 | -6,457,251 | 64.3415 | 4,319,334,000 | 2015-03-31 |
| 2642 | 2015-04-09 | 2,785,581,791 | -6,297,277 | 64.4910 | 4,319,334,000 | 2015-03-31 |
| 2643 | 2015-04-08 | 2,791,879,068 | 55,822 | 64.6368 | 4,319,334,000 | 2015-03-31 |
| 2644 | 2015-04-02 | 2,791,823,246 | 13,728,839 | 64.6355 | 4,319,334,000 | 2015-03-31 |
| 2645 | 2015-04-01 | 2,778,094,407 | -1,844,256 | 64.3177 | 4,319,334,000 | 2015-03-31 |
| 2646 | 2015-03-31 | 2,779,938,663 | 980,352 | 64.3604 | 4,319,334,000 | 2015-03-31 |
| 2647 | 2015-03-30 | 2,778,958,311 | -2,030,720 | 64.3377 | 4,319,334,000 | 2015-02-28 |
| 2648 | 2015-03-27 | 2,780,989,031 | -772,087 | 64.3847 | 4,319,334,000 | 2015-02-28 |
| 2649 | 2015-03-26 | 2,781,761,118 | 2,194,955 | 64.4025 | 4,319,334,000 | 2015-02-28 |
| 2650 | 2015-03-25 | 2,779,566,163 | 3,980,791 | 64.3517 | 4,319,334,000 | 2015-02-28 |
| 2651 | 2015-03-24 | 2,775,585,372 | -1,843,027 | 64.2596 | 4,319,334,000 | 2015-02-28 |
| 2652 | 2015-03-23 | 2,777,428,399 | 430,771 | 64.3022 | 4,319,334,000 | 2015-02-28 |
| 2653 | 2015-03-20 | 2,776,997,628 | -907,242 | 64.2923 | 4,319,334,000 | 2015-02-28 |
| 2654 | 2015-03-19 | 2,777,904,870 | -629,752 | 64.3133 | 4,319,334,000 | 2015-02-28 |
| 2655 | 2015-03-18 | 2,778,534,622 | 1,219,995 | 64.3278 | 4,319,334,000 | 2015-02-28 |
| 2656 | 2015-03-17 | 2,777,314,627 | -2,675,492 | 64.2996 | 4,319,334,000 | 2015-02-28 |
| 2657 | 2015-03-16 | 2,779,990,119 | -695,435 | 64.3615 | 4,319,334,000 | 2015-02-28 |
| 2658 | 2015-03-13 | 2,780,685,554 | 25,661 | 64.3776 | 4,319,334,000 | 2015-02-28 |
| 2659 | 2015-03-12 | 2,780,659,893 | 129,462 | 64.3771 | 4,319,334,000 | 2015-02-28 |
| 2660 | 2015-03-11 | 2,780,530,431 | 119,766 | 64.3741 | 4,319,334,000 | 2015-02-28 |
| 2661 | 2015-03-10 | 2,780,410,665 | -274,593 | 64.3713 | 4,319,334,000 | 2015-02-28 |
| 2662 | 2015-03-09 | 2,780,685,258 | 1,923,704 | 64.3776 | 4,319,334,000 | 2015-02-28 |
| 2663 | 2015-03-06 | 2,778,761,554 | 1,839,432 | 64.3331 | 4,319,334,000 | 2015-02-28 |
| 2664 | 2015-03-05 | 2,776,922,122 | 1,605,438 | 64.2905 | 4,319,334,000 | 2015-02-28 |
| 2665 | 2015-03-04 | 2,775,316,684 | 1,774,005 | 64.2533 | 4,319,334,000 | 2015-02-28 |
| 2666 | 2015-03-03 | 2,773,542,679 | 1,449,079 | 64.2123 | 4,319,334,000 | 2015-02-28 |
| 2667 | 2015-03-02 | 2,772,093,600 | 1,414,350 | 64.1787 | 4,319,334,000 | 2015-02-28 |
| 2668 | 2015-02-27 | 2,770,679,250 | -603,032 | 64.1460 | 4,319,334,000 | 2015-01-31 |
| 2669 | 2015-02-26 | 2,771,282,282 | -560,118 | 64.1599 | 4,319,334,000 | 2015-01-31 |
| 2670 | 2015-02-25 | 2,771,842,400 | -243,069 | 64.1729 | 4,319,334,000 | 2015-01-31 |
| 2671 | 2015-02-24 | 2,772,085,469 | 455,914 | 64.1785 | 4,319,334,000 | 2015-01-31 |
| 2672 | 2015-02-23 | 2,771,629,555 | 1,150,839 | 64.1680 | 4,319,334,000 | 2015-01-31 |
| 2673 | 2015-02-18 | 2,770,478,716 | 0 | 64.1413 | 4,319,334,000 | 2015-01-31 |
| 2674 | 2015-02-17 | 2,770,478,716 | 1,037,324 | 64.1413 | 4,319,334,000 | 2015-01-31 |
| 2675 | 2015-02-16 | 2,769,441,392 | -349,181 | 64.1173 | 4,319,334,000 | 2015-01-31 |
| 2676 | 2015-02-13 | 2,769,790,573 | 1,854,446 | 64.1254 | 4,319,334,000 | 2015-01-31 |
| 2677 | 2015-02-12 | 2,767,936,127 | -531,664 | 64.0825 | 4,319,334,000 | 2015-01-31 |
| 2678 | 2015-02-11 | 2,768,467,791 | 443,994 | 64.0948 | 4,319,334,000 | 2015-01-31 |
| 2679 | 2015-02-10 | 2,768,023,797 | 1,222,627 | 64.0845 | 4,319,334,000 | 2015-01-31 |
| 2680 | 2015-02-09 | 2,766,801,170 | -79,911 | 64.0562 | 4,319,334,000 | 2015-01-31 |
| 2681 | 2015-02-06 | 2,766,881,081 | -846,851 | 64.0580 | 4,319,334,000 | 2015-01-31 |
| 2682 | 2015-02-05 | 2,767,727,932 | 9,291 | 64.0777 | 4,319,334,000 | 2015-01-31 |
| 2683 | 2015-02-04 | 2,767,718,641 | -143,312 | 64.0774 | 4,319,334,000 | 2015-01-31 |
| 2684 | 2015-02-03 | 2,767,861,953 | -1,143,565 | 64.0808 | 4,319,334,000 | 2015-01-31 |
| 2685 | 2015-02-02 | 2,769,005,518 | -153,113 | 64.1072 | 4,319,334,000 | 2015-01-31 |
| 2686 | 2015-01-30 | 2,769,158,631 | 2,635,348 | 64.1108 | 4,319,334,000 | 2014-12-31 |
| 2687 | 2015-01-29 | 2,766,523,283 | 275,507 | 64.0498 | 4,319,334,000 | 2014-12-31 |
| 2688 | 2015-01-28 | 2,766,247,776 | 772,929 | 64.0434 | 4,319,334,000 | 2014-12-31 |
| 2689 | 2015-01-27 | 2,765,474,847 | -565,462 | 64.0255 | 4,319,334,000 | 2014-12-31 |
| 2690 | 2015-01-26 | 2,766,040,309 | -1,436,800 | 64.0386 | 4,319,334,000 | 2014-12-31 |
| 2691 | 2015-01-23 | 2,767,477,109 | -529,716 | 64.0718 | 4,319,334,000 | 2014-12-31 |
| 2692 | 2015-01-22 | 2,768,006,825 | 1,209,127 | 64.0841 | 4,319,334,000 | 2014-12-31 |
| 2693 | 2015-01-21 | 2,766,797,698 | -296,552 | 64.0561 | 4,319,334,000 | 2014-12-31 |
| 2694 | 2015-01-20 | 2,767,094,250 | 1,222,600 | 64.0630 | 4,319,334,000 | 2014-12-31 |
| 2695 | 2015-01-19 | 2,765,871,650 | -1,718,953 | 64.0347 | 4,319,334,000 | 2014-12-31 |
| 2696 | 2015-01-16 | 2,767,590,603 | 1,171,678 | 64.0745 | 4,319,334,000 | 2014-12-31 |
| 2697 | 2015-01-15 | 2,766,418,925 | 1,988,015 | 64.0473 | 4,319,334,000 | 2014-12-31 |
| 2698 | 2015-01-14 | 2,764,430,910 | -727,462 | 64.0013 | 4,319,334,000 | 2014-12-31 |
| 2699 | 2015-01-13 | 2,765,158,372 | -506,566 | 64.0182 | 4,319,334,000 | 2014-12-31 |
| 2700 | 2015-01-12 | 2,765,664,938 | -2,104,907 | 64.0299 | 4,319,334,000 | 2014-12-31 |
| 2701 | 2015-01-09 | 2,767,769,845 | 380,099 | 64.0786 | 4,319,334,000 | 2014-12-31 |
| 2702 | 2015-01-08 | 2,767,389,746 | -3,722,880 | 64.0698 | 4,319,334,000 | 2014-12-31 |
| 2703 | 2015-01-07 | 2,771,112,626 | 1,188,227 | 64.1560 | 4,319,334,000 | 2014-12-31 |
| 2704 | 2015-01-06 | 2,769,924,399 | 17,351,206 | 64.1285 | 4,319,334,000 | 2014-12-31 |
| 2705 | 2015-01-05 | 2,752,573,193 | -52,133 | 63.7268 | 4,319,334,000 | 2014-12-31 |
| 2706 | 2015-01-02 | 2,752,625,326 | 13,582,885 | 63.7280 | 4,319,334,000 | 2014-12-31 |
| 2707 | 2014-12-31 | 2,739,042,441 | 0 | 63.4135 | 4,319,334,000 | 2014-12-31 |
| 2708 | 2014-12-30 | 2,739,042,441 | -603,182 | 63.4135 | 4,319,334,000 | 2014-11-30 |
| 2709 | 2014-12-29 | 2,739,645,623 | -623,864 | 63.4275 | 4,319,334,000 | 2014-11-30 |
| 2710 | 2014-12-24 | 2,740,269,487 | 0 | 63.4419 | 4,319,334,000 | 2014-11-30 |
| 2711 | 2014-12-23 | 2,740,269,487 | 378,809 | 63.4419 | 4,319,334,000 | 2014-11-30 |
| 2712 | 2014-12-19 | 2,739,890,678 | 329,914 | 63.4332 | 4,319,334,000 | 2014-11-30 |
| 2713 | 2014-12-18 | 2,739,560,764 | -454,281 | 63.4255 | 4,319,334,000 | 2014-11-30 |
| 2714 | 2014-12-17 | 2,740,015,045 | -26,245,556 | 63.4361 | 4,319,334,000 | 2014-11-30 |
| 2715 | 2014-12-16 | 2,766,260,601 | -612,718 | 64.0437 | 4,319,334,000 | 2014-11-30 |
| 2716 | 2014-12-15 | 2,766,873,319 | -9,662 | 64.0579 | 4,319,334,000 | 2014-11-30 |
| 2717 | 2014-12-12 | 2,766,882,981 | -435,885 | 64.0581 | 4,319,334,000 | 2014-11-30 |
| 2718 | 2014-12-11 | 2,767,318,866 | -863,998 | 64.0682 | 4,319,334,000 | 2014-11-30 |
| 2719 | 2014-12-10 | 2,768,182,864 | 365,204 | 64.0882 | 4,319,334,000 | 2014-11-30 |
| 2720 | 2014-12-09 | 2,767,817,660 | -1,323,000 | 64.0797 | 4,319,334,000 | 2014-11-30 |
| 2721 | 2014-12-08 | 2,769,140,660 | -623,649 | 64.1104 | 4,319,334,000 | 2014-11-30 |
| 2722 | 2014-12-05 | 2,769,764,309 | 592,549 | 64.1248 | 4,319,334,000 | 2014-11-30 |
| 2723 | 2014-12-04 | 2,769,171,760 | 151,848 | 64.1111 | 4,319,334,000 | 2014-11-30 |
| 2724 | 2014-12-03 | 2,769,019,912 | -1,157,385 | 64.1076 | 4,319,334,000 | 2014-11-30 |
| 2725 | 2014-12-02 | 2,770,177,297 | 3,212,618 | 64.1344 | 4,319,334,000 | 2014-11-30 |
| 2726 | 2014-12-01 | 2,766,964,679 | -4,692,128 | 64.0600 | 4,319,334,000 | 2014-11-30 |
| 2727 | 2014-11-28 | 2,771,656,807 | 830,560 | 64.1686 | 4,319,334,000 | 2014-10-31 |
| 2728 | 2014-11-27 | 2,770,826,247 | -608,134 | 64.1494 | 4,319,334,000 | 2014-10-31 |
| 2729 | 2014-11-26 | 2,771,434,381 | -1,448,448 | 64.1635 | 4,319,334,000 | 2014-10-31 |
| 2730 | 2014-11-25 | 2,772,882,829 | -42,564 | 64.1970 | 4,319,334,000 | 2014-10-31 |
| 2731 | 2014-11-24 | 2,772,925,393 | 2,306,505 | 64.1980 | 4,319,334,000 | 2014-10-31 |
| 2732 | 2014-11-21 | 2,770,618,888 | -224,311 | 64.1446 | 4,319,334,000 | 2014-10-31 |
| 2733 | 2014-11-20 | 2,770,843,199 | -1,783,855 | 64.1498 | 4,319,334,000 | 2014-10-31 |
| 2734 | 2014-11-19 | 2,772,627,054 | 1,773,444 | 64.1911 | 4,319,334,000 | 2014-10-31 |
| 2735 | 2014-11-18 | 2,770,853,610 | 448,247 | 64.1500 | 4,319,334,000 | 2014-10-31 |
| 2736 | 2014-11-17 | 2,770,405,363 | -525,982 | 64.1396 | 4,319,334,000 | 2014-10-31 |
| 2737 | 2014-11-14 | 2,770,931,345 | 3,111,778 | 64.1518 | 4,319,334,000 | 2014-10-31 |
| 2738 | 2014-11-13 | 2,767,819,567 | 42,903 | 64.0798 | 4,319,334,000 | 2014-10-31 |
| 2739 | 2014-11-12 | 2,767,776,664 | 657,824 | 64.0788 | 4,319,334,000 | 2014-10-31 |
| 2740 | 2014-11-11 | 2,767,118,840 | -2,215,823 | 64.0636 | 4,319,334,000 | 2014-10-31 |
| 2741 | 2014-11-10 | 2,769,334,663 | -1,305,617 | 64.1149 | 4,319,334,000 | 2014-10-31 |
| 2742 | 2014-11-07 | 2,770,640,280 | 366,026 | 64.1451 | 4,319,334,000 | 2014-10-31 |
| 2743 | 2014-11-06 | 2,770,274,254 | 1,080,436 | 64.1366 | 4,319,334,000 | 2014-10-31 |
| 2744 | 2014-11-05 | 2,769,193,818 | 3,009,179 | 64.1116 | 4,319,334,000 | 2014-10-31 |
| 2745 | 2014-11-04 | 2,766,184,639 | 176,392 | 64.0419 | 4,319,334,000 | 2014-10-31 |
| 2746 | 2014-11-03 | 2,766,008,247 | -80,924 | 64.0378 | 4,319,334,000 | 2014-10-31 |
| 2747 | 2014-10-31 | 2,766,089,171 | 725,350 | 64.0397 | 4,319,334,000 | 2014-10-31 |
| 2748 | 2014-10-30 | 2,765,363,821 | 3,509,191 | 64.0229 | 4,319,334,000 | 2014-09-30 |
| 2749 | 2014-10-29 | 2,761,854,630 | -166,453 | 63.9417 | 4,319,334,000 | 2014-09-30 |
| 2750 | 2014-10-28 | 2,762,021,083 | 321,411 | 63.9455 | 4,319,334,000 | 2014-09-30 |
| 2751 | 2014-10-27 | 2,761,699,672 | 509,000 | 63.9381 | 4,319,334,000 | 2014-09-30 |
| 2752 | 2014-10-24 | 2,761,190,672 | -529,820 | 63.9263 | 4,319,334,000 | 2014-09-30 |
| 2753 | 2014-10-23 | 2,761,720,492 | -790,769 | 63.9386 | 4,319,334,000 | 2014-09-30 |
| 2754 | 2014-10-22 | 2,762,511,261 | 4,996,028 | 63.9569 | 4,319,334,000 | 2014-09-30 |
| 2755 | 2014-10-21 | 2,757,515,233 | -4,029,366 | 63.8412 | 4,319,334,000 | 2014-09-30 |
| 2756 | 2014-10-20 | 2,761,544,599 | -294,214 | 63.9345 | 4,319,334,000 | 2014-09-30 |
| 2757 | 2014-10-17 | 2,761,838,813 | -2,656,147 | 63.9413 | 4,319,334,000 | 2014-09-30 |
| 2758 | 2014-10-16 | 2,764,494,960 | -38,228 | 64.0028 | 4,319,334,000 | 2014-09-30 |
| 2759 | 2014-10-15 | 2,764,533,188 | -224,327 | 64.0037 | 4,319,334,000 | 2014-09-30 |
| 2760 | 2014-10-14 | 2,764,757,515 | -438,222 | 64.0089 | 4,319,334,000 | 2014-09-30 |
| 2761 | 2014-10-13 | 2,765,195,737 | 1,986,946 | 64.0190 | 4,319,334,000 | 2014-09-30 |
| 2762 | 2014-10-10 | 2,763,208,791 | -1,233,131 | 63.9730 | 4,319,334,000 | 2014-09-30 |
| 2763 | 2014-10-09 | 2,764,441,922 | -414,719 | 64.0016 | 4,319,334,000 | 2014-09-30 |
| 2764 | 2014-10-08 | 2,764,856,641 | 21,086 | 64.0112 | 4,319,334,000 | 2014-09-30 |
| 2765 | 2014-10-07 | 2,764,835,555 | 4,787,075 | 64.0107 | 4,319,334,000 | 2014-09-30 |
| 2766 | 2014-10-06 | 2,760,048,480 | 641,008 | 63.8999 | 4,319,334,000 | 2014-09-30 |
| 2767 | 2014-10-03 | 2,759,407,472 | -3,826,139 | 63.8850 | 4,319,334,000 | 2014-09-30 |
| 2768 | 2014-09-30 | 2,763,233,611 | 3,004,475 | 63.9736 | 4,319,334,000 | 2014-09-30 |
| 2769 | 2014-09-29 | 2,760,229,136 | 577,107 | 63.9040 | 4,319,334,000 | 2014-08-31 |
| 2770 | 2014-09-26 | 2,759,652,029 | 2,049,319 | 63.8907 | 4,319,334,000 | 2014-08-31 |
| 2771 | 2014-09-25 | 2,757,602,710 | 1,259,837 | 63.8432 | 4,319,334,000 | 2014-08-31 |
| 2772 | 2014-09-24 | 2,756,342,873 | 1,824,642 | 63.8141 | 4,319,334,000 | 2014-08-31 |
| 2773 | 2014-09-23 | 2,754,518,231 | 378,872 | 63.7718 | 4,319,334,000 | 2014-08-31 |
| 2774 | 2014-09-22 | 2,754,139,359 | 789,389 | 63.7631 | 4,319,334,000 | 2014-08-31 |
| 2775 | 2014-09-19 | 2,753,349,970 | -531,873 | 63.7448 | 4,319,334,000 | 2014-08-31 |
| 2776 | 2014-09-18 | 2,753,881,843 | 36,924 | 63.7571 | 4,319,334,000 | 2014-08-31 |
| 2777 | 2014-09-17 | 2,753,844,919 | -2,967,453 | 63.7562 | 4,319,334,000 | 2014-08-31 |
| 2778 | 2014-09-16 | 2,756,812,372 | -275,000 | 63.8249 | 4,319,334,000 | 2014-08-31 |
| 2779 | 2014-09-15 | 2,757,087,372 | -1,470,508 | 63.8313 | 4,319,334,000 | 2014-08-31 |
| 2780 | 2014-09-12 | 2,758,557,880 | 7,103,028 | 63.8654 | 4,319,334,000 | 2014-08-31 |
| 2781 | 2014-09-11 | 2,751,454,852 | -9,324 | 63.7009 | 4,319,334,000 | 2014-08-31 |
| 2782 | 2014-09-10 | 2,751,464,176 | -145,560 | 63.7011 | 4,319,334,000 | 2014-08-31 |
| 2783 | 2014-09-08 | 2,751,609,736 | -1,469,178,550 | 63.7045 | 4,319,334,000 | 2014-08-31 |
| 2784 | 2014-09-05 | 4,220,788,286 | 266,000 | 97.7185 | 4,319,334,000 | 2014-08-31 |
| 2785 | 2014-09-04 | 4,220,522,286 | 110,410 | 97.7123 | 4,319,334,000 | 2014-08-31 |
| 2786 | 2014-09-03 | 4,220,411,876 | 613,550 | 97.7098 | 4,319,334,000 | 2014-08-31 |
| 2787 | 2014-09-02 | 4,219,798,326 | -5,488,664 | 97.6956 | 4,319,334,000 | 2014-08-31 |
| 2788 | 2014-09-01 | 4,225,286,990 | -996,878 | 97.8227 | 4,319,334,000 | 2014-08-31 |
| 2789 | 2014-08-29 | 4,226,283,868 | 2,456,526 | 97.8457 | 4,319,334,000 | 2014-07-31 |
| 2790 | 2014-08-28 | 4,223,827,342 | 1,137,190 | 97.7889 | 4,319,334,000 | 2014-07-31 |
| 2791 | 2014-08-27 | 4,222,690,152 | 2,900,815 | 97.7625 | 4,319,334,000 | 2014-07-31 |
| 2792 | 2014-08-26 | 4,219,789,337 | 1,228,597 | 97.6954 | 4,319,334,000 | 2014-07-31 |
| 2793 | 2014-08-25 | 4,218,560,740 | 277,910 | 97.6669 | 4,319,334,000 | 2014-07-31 |
| 2794 | 2014-08-22 | 4,218,282,830 | 1,145,000 | 97.6605 | 4,319,334,000 | 2014-07-31 |
| 2795 | 2014-08-21 | 4,217,137,830 | -1,113,650 | 97.6340 | 4,319,334,000 | 2014-07-31 |
| 2796 | 2014-08-20 | 4,218,251,480 | 706,790 | 97.6598 | 4,319,334,000 | 2014-07-31 |
| 2797 | 2014-08-19 | 4,217,544,690 | 1,611,582 | 97.6434 | 4,319,334,000 | 2014-07-31 |
| 2798 | 2014-08-18 | 4,215,933,108 | -273,185 | 97.6061 | 4,319,334,000 | 2014-07-31 |
| 2799 | 2014-08-15 | 4,216,206,293 | -93,135 | 97.6124 | 4,319,334,000 | 2014-07-31 |
| 2800 | 2014-08-14 | 4,216,299,428 | 4,344,534 | 97.6146 | 4,319,334,000 | 2014-07-31 |
| 2801 | 2014-08-13 | 4,211,954,894 | -893,930 | 97.5140 | 4,319,334,000 | 2014-07-31 |
| 2802 | 2014-08-12 | 4,212,848,824 | 1,761,781 | 97.5347 | 4,319,334,000 | 2014-07-31 |
| 2803 | 2014-08-11 | 4,211,087,043 | 3,866,461 | 97.4939 | 4,319,334,000 | 2014-07-31 |
| 2804 | 2014-08-08 | 4,207,220,582 | 1,408,271 | 97.4044 | 4,319,334,000 | 2014-07-31 |
| 2805 | 2014-08-07 | 4,205,812,311 | -3,190,385 | 97.3718 | 4,319,334,000 | 2014-07-31 |
| 2806 | 2014-08-06 | 4,209,002,696 | -264,670 | 97.4456 | 4,319,334,000 | 2014-07-31 |
| 2807 | 2014-08-05 | 4,209,267,366 | -1,516,691 | 97.4518 | 4,319,334,000 | 2014-07-31 |
| 2808 | 2014-08-04 | 4,210,784,057 | -487,989 | 97.4869 | 4,319,334,000 | 2014-07-31 |
| 2809 | 2014-08-01 | 4,211,272,046 | 8,308,718 | 97.4982 | 4,319,334,000 | 2014-07-31 |
| 2810 | 2014-07-31 | 4,202,963,328 | -713,575 | 97.3058 | 4,319,334,000 | 2014-07-31 |
| 2811 | 2014-07-30 | 4,203,676,903 | 867,006 | 97.3223 | 4,319,334,000 | 2014-06-30 |
| 2812 | 2014-07-29 | 4,202,809,897 | -11,020,690 | 97.3023 | 4,319,334,000 | 2014-06-30 |
| 2813 | 2014-07-28 | 4,213,830,587 | 963,984 | 97.5574 | 4,319,334,000 | 2014-06-30 |
| 2814 | 2014-07-25 | 4,212,866,603 | 44,468,682 | 97.5351 | 4,319,334,000 | 2014-06-30 |
| 2815 | 2014-07-24 | 4,168,397,921 | -14,380,123 | 96.5056 | 4,319,334,000 | 2014-06-30 |
| 2816 | 2014-07-23 | 4,182,778,044 | -233,000 | 96.8385 | 4,319,334,000 | 2014-06-30 |
| 2817 | 2014-07-22 | 4,183,011,044 | 1,313,629 | 96.8439 | 4,319,334,000 | 2014-06-30 |
| 2818 | 2014-07-21 | 4,181,697,415 | 110,100 | 96.8135 | 4,319,334,000 | 2014-06-30 |
| 2819 | 2014-07-18 | 4,181,587,315 | -2,820,797 | 96.8109 | 4,319,334,000 | 2014-06-30 |
| 2820 | 2014-07-17 | 4,184,408,112 | 583,668 | 96.8762 | 4,319,334,000 | 2014-06-30 |
| 2821 | 2014-07-16 | 4,183,824,444 | 2,904,969 | 96.8627 | 4,319,334,000 | 2014-06-30 |
| 2822 | 2014-07-15 | 4,180,919,475 | 7,957,736 | 96.7955 | 4,319,334,000 | 2014-06-30 |
| 2823 | 2014-07-14 | 4,172,961,739 | 1,222,500 | 96.6112 | 4,319,334,000 | 2014-06-30 |
| 2824 | 2014-07-11 | 4,171,739,239 | 1,127,886 | 96.5829 | 4,319,334,000 | 2014-06-30 |
| 2825 | 2014-07-10 | 4,170,611,353 | -2,382,941 | 96.5568 | 4,319,334,000 | 2014-06-30 |
| 2826 | 2014-07-09 | 4,172,994,294 | -26,338,865 | 96.6120 | 4,319,334,000 | 2014-06-30 |
| 2827 | 2014-07-08 | 4,199,333,159 | 230,258 | 97.2218 | 4,319,334,000 | 2014-06-30 |
| 2828 | 2014-07-07 | 4,199,102,901 | 1,295,437 | 97.2164 | 4,319,334,000 | 2014-06-30 |
| 2829 | 2014-07-04 | 4,197,807,464 | 1,499,278 | 97.1865 | 4,319,334,000 | 2014-06-30 |
| 2830 | 2014-07-03 | 4,196,308,186 | 88,383 | 97.1517 | 4,319,334,000 | 2014-06-30 |
| 2831 | 2014-07-02 | 4,196,219,803 | 830,062 | 97.1497 | 4,319,334,000 | 2014-06-30 |
| 2832 | 2014-06-30 | 4,195,389,741 | 39,863,857 | 97.1305 | 4,319,334,000 | 2014-06-30 |
| 2833 | 2014-06-27 | 4,155,525,884 | 6,947,317 | 96.2076 | 4,319,334,000 | 2014-06-24 |
| 2834 | 2014-06-26 | 4,148,578,567 | 426,765 | 96.0467 | 4,319,334,000 | 2014-06-24 |
| 2835 | 2014-06-25 | 4,148,151,802 | 13,390,100 | 96.0368 | 4,319,334,000 | 2014-06-24 |
| 2836 | 2014-06-24 | 4,134,761,702 | 668,953,135 | 95.7268 | 4,319,334,000 | 2014-06-24 |
| 2837 | 2014-06-23 | 3,465,808,567 | 833,041 | 96.2873 | 3,599,445,000 | 2014-05-31 |
| 2838 | 2014-06-20 | 3,464,975,526 | -1,005,541 | 96.2642 | 3,599,445,000 | 2014-05-31 |
| 2839 | 2014-06-19 | 3,465,981,067 | 4,085,866 | 96.2921 | 3,599,445,000 | 2014-05-31 |
| 2840 | 2014-06-18 | 3,461,895,201 | 416,278 | 96.1786 | 3,599,445,000 | 2014-05-31 |
| 2841 | 2014-06-17 | 3,461,478,923 | 9,969,000 | 96.1670 | 3,599,445,000 | 2014-05-31 |
| 2842 | 2014-06-16 | 3,451,509,923 | 4,146,963 | 95.8901 | 3,599,445,000 | 2014-05-31 |
| 2843 | 2014-06-13 | 3,447,362,960 | 9,867,722 | 95.7748 | 3,599,445,000 | 2014-05-31 |
| 2844 | 2014-06-12 | 3,437,495,238 | 3,318,787 | 95.5007 | 3,599,445,000 | 2014-05-31 |
| 2845 | 2014-06-11 | 3,434,176,451 | -1,075,288 | 95.4085 | 3,599,445,000 | 2014-05-31 |
| 2846 | 2014-06-10 | 3,435,251,739 | -859,125 | 95.4384 | 3,599,445,000 | 2014-05-31 |
| 2847 | 2014-06-09 | 3,436,110,864 | -6,607,244 | 95.4622 | 3,599,445,000 | 2014-05-31 |
| 2848 | 2014-06-06 | 3,442,718,108 | -554,955 | 95.6458 | 3,599,445,000 | 2014-05-31 |
| 2849 | 2014-06-05 | 3,443,273,063 | -3,247,966 | 95.6612 | 3,599,445,000 | 2014-05-31 |
| 2850 | 2014-06-04 | 3,446,521,029 | 1,225,990 | 95.7515 | 3,599,445,000 | 2014-05-31 |
| 2851 | 2014-06-03 | 3,445,295,039 | -2,260,430 | 95.7174 | 3,599,445,000 | 2014-05-31 |
| 2852 | 2014-05-30 | 3,447,555,469 | 1,335,777 | 95.7802 | 3,599,445,000 | 2014-04-30 |
| 2853 | 2014-05-29 | 3,446,219,692 | 35,123,367 | 95.7431 | 3,599,445,000 | 2014-04-30 |
| 2854 | 2014-05-28 | 3,411,096,325 | 6,125,257 | 94.7673 | 3,599,445,000 | 2014-04-30 |
| 2855 | 2014-05-27 | 3,404,971,068 | -458,000 | 94.5971 | 3,599,445,000 | 2014-04-30 |
| 2856 | 2014-05-26 | 3,405,429,068 | -1,669,000 | 94.6098 | 3,599,445,000 | 2014-04-30 |
| 2857 | 2014-05-23 | 3,407,098,068 | 1,636,000 | 94.6562 | 3,599,445,000 | 2014-04-30 |
| 2858 | 2014-05-22 | 3,405,462,068 | -14,332,299 | 94.6108 | 3,599,445,000 | 2014-04-30 |
| 2859 | 2014-05-21 | 3,419,794,367 | 2,986,213 | 95.0089 | 3,599,445,000 | 2014-04-30 |
| 2860 | 2014-05-20 | 3,416,808,154 | -16,026,090 | 94.9260 | 3,599,445,000 | 2014-04-30 |
| 2861 | 2014-05-19 | 3,432,834,244 | -1,647,945 | 95.3712 | 3,599,445,000 | 2014-04-30 |
| 2862 | 2014-05-16 | 3,434,482,189 | 3,328,013 | 95.4170 | 3,599,445,000 | 2014-04-30 |
| 2863 | 2014-05-15 | 3,431,154,176 | 730,173 | 95.3245 | 3,599,445,000 | 2014-04-30 |
| 2864 | 2014-05-14 | 3,430,424,003 | -4,461,708 | 95.3042 | 3,599,445,000 | 2014-04-30 |
| 2865 | 2014-05-13 | 3,434,885,711 | 1,425,327 | 95.4282 | 3,599,445,000 | 2014-04-30 |
| 2866 | 2014-05-12 | 3,433,460,384 | 221,866 | 95.3886 | 3,599,445,000 | 2014-04-30 |
| 2867 | 2014-05-10 | 3,433,238,518 | 0 | 95.3824 | 3,599,445,000 | 2014-04-30 |
| 2868 | 2014-05-09 | 3,433,238,518 | -1,865,215 | 95.3824 | 3,599,445,000 | 2014-04-30 |
| 2869 | 2014-05-08 | 3,435,103,733 | -1,546,656 | 95.4343 | 3,599,445,000 | 2014-04-30 |
| 2870 | 2014-05-07 | 3,436,650,389 | -18,273,399 | 95.4772 | 3,599,445,000 | 2014-04-30 |
| 2871 | 2014-05-05 | 3,454,923,788 | 309,743 | 95.9849 | 3,599,445,000 | 2014-04-30 |
| 2872 | 2014-05-02 | 3,454,614,045 | 640,026 | 95.9763 | 3,599,445,000 | 2014-04-30 |
| 2873 | 2014-04-30 | 3,453,974,019 | -429,989 | 95.9585 | 3,599,445,000 | 2014-04-30 |
| 2874 | 2014-04-29 | 3,454,404,008 | -525,427 | 95.9705 | 3,599,445,000 | 2014-03-31 |
| 2875 | 2014-04-28 | 3,454,929,435 | 393,961 | 95.9851 | 3,599,445,000 | 2014-03-31 |
| 2876 | 2014-04-25 | 3,454,535,474 | -1,008,400 | 95.9741 | 3,599,445,000 | 2014-03-31 |
| 2877 | 2014-04-24 | 3,455,543,874 | 2,153,086 | 96.0021 | 3,599,445,000 | 2014-03-31 |
| 2878 | 2014-04-23 | 3,453,390,788 | -1,429,580 | 95.9423 | 3,599,445,000 | 2014-03-31 |
| 2879 | 2014-04-22 | 3,454,820,368 | -690,500 | 95.9820 | 3,599,445,000 | 2014-03-31 |
| 2880 | 2014-04-17 | 3,455,510,868 | -516,426 | 96.0012 | 3,599,445,000 | 2014-03-31 |
| 2881 | 2014-04-16 | 3,456,027,294 | 206,127 | 96.0156 | 3,599,445,000 | 2014-03-31 |
| 2882 | 2014-04-15 | 3,455,821,167 | -256,279 | 96.0098 | 3,599,445,000 | 2014-03-31 |
| 2883 | 2014-04-14 | 3,456,077,446 | 226,873 | 96.0170 | 3,599,445,000 | 2014-03-31 |
| 2884 | 2014-04-11 | 3,455,850,573 | 549,333 | 96.0107 | 3,599,445,000 | 2014-03-31 |
| 2885 | 2014-04-10 | 3,455,301,240 | 79,222 | 95.9954 | 3,599,445,000 | 2014-03-31 |
| 2886 | 2014-04-09 | 3,455,222,018 | -959,714 | 95.9932 | 3,599,445,000 | 2014-03-31 |
| 2887 | 2014-04-08 | 3,456,181,732 | -1,861,293 | 96.0199 | 3,599,445,000 | 2014-03-31 |
| 2888 | 2014-04-07 | 3,458,043,025 | -6,200,979 | 96.0716 | 3,599,445,000 | 2014-03-31 |
| 2889 | 2014-04-04 | 3,464,244,004 | -2,801,895 | 96.2438 | 3,599,445,000 | 2014-03-31 |
| 2890 | 2014-04-03 | 3,467,045,899 | 3,016,316 | 96.3217 | 3,599,445,000 | 2014-03-31 |
| 2891 | 2014-04-02 | 3,464,029,583 | 6,732,541 | 96.2379 | 3,599,445,000 | 2014-03-31 |
| 2892 | 2014-04-01 | 3,457,297,042 | -3,335,153 | 96.0508 | 3,599,445,000 | 2014-03-31 |
| 2893 | 2014-03-31 | 3,460,632,195 | -1,801,153 | 96.1435 | 3,599,445,000 | 2014-03-31 |
| 2894 | 2014-03-28 | 3,462,433,348 | -1,267,469 | 96.1935 | 3,599,445,000 | 2014-02-28 |
| 2895 | 2014-03-27 | 3,463,700,817 | 1,705,249 | 96.2287 | 3,599,445,000 | 2014-02-28 |
| 2896 | 2014-03-26 | 3,461,995,568 | 1,865,502 | 96.1814 | 3,599,445,000 | 2014-02-28 |
| 2897 | 2014-03-25 | 3,460,130,066 | 5,718,653 | 96.1295 | 3,599,445,000 | 2014-02-28 |
| 2898 | 2014-03-24 | 3,454,411,413 | -14,915,474 | 95.9707 | 3,599,445,000 | 2014-02-28 |
| 2899 | 2014-03-21 | 3,469,326,887 | -4,408,923 | 96.3851 | 3,599,445,000 | 2014-02-28 |
| 2900 | 2014-03-20 | 3,473,735,810 | 2,737,762 | 96.5075 | 3,599,445,000 | 2014-02-28 |
| 2901 | 2014-03-19 | 3,470,998,048 | 2,090,890 | 96.4315 | 3,599,445,000 | 2014-02-28 |
| 2902 | 2014-03-18 | 3,468,907,158 | -256,747 | 96.3734 | 3,599,445,000 | 2014-02-28 |
| 2903 | 2014-03-17 | 3,469,163,905 | 1,494,717 | 96.3805 | 3,599,445,000 | 2014-02-28 |
| 2904 | 2014-03-14 | 3,467,669,188 | -3,357,157 | 96.3390 | 3,599,445,000 | 2014-02-28 |
| 2905 | 2014-03-13 | 3,471,026,345 | 794,578 | 96.4323 | 3,599,445,000 | 2014-02-28 |
| 2906 | 2014-03-12 | 3,470,231,767 | 4,050,716 | 96.4102 | 3,599,445,000 | 2014-02-28 |
| 2907 | 2014-03-11 | 3,466,181,051 | -2,033,691 | 96.2977 | 3,599,445,000 | 2014-02-28 |
| 2908 | 2014-03-10 | 3,468,214,742 | -752,269 | 96.3542 | 3,599,445,000 | 2014-02-28 |
| 2909 | 2014-03-07 | 3,468,967,011 | 2,348,924 | 96.3751 | 3,599,445,000 | 2014-02-28 |
| 2910 | 2014-03-06 | 3,466,618,087 | 6,479,511 | 96.3098 | 3,599,445,000 | 2014-02-28 |
| 2911 | 2014-03-05 | 3,460,138,576 | -6,599,000 | 96.1298 | 3,599,445,000 | 2014-02-28 |
| 2912 | 2014-03-04 | 3,466,737,576 | 1,242,639 | 96.3131 | 3,599,445,000 | 2014-02-28 |
| 2913 | 2014-03-03 | 3,465,494,937 | 1,168,974 | 96.2786 | 3,599,445,000 | 2014-02-28 |
| 2914 | 2014-02-28 | 3,464,325,963 | -2,681,858 | 96.2461 | 3,599,445,000 | 2014-02-28 |
| 2915 | 2014-02-27 | 3,467,007,821 | -93,777 | 96.3206 | 3,599,445,000 | 2014-01-31 |
| 2916 | 2014-02-26 | 3,467,101,598 | -29,781 | 96.3232 | 3,599,445,000 | 2014-01-31 |
| 2917 | 2014-02-25 | 3,467,131,379 | -297,924 | 96.3241 | 3,599,445,000 | 2014-01-31 |
| 2918 | 2014-02-24 | 3,467,429,303 | -584,641 | 96.3323 | 3,599,445,000 | 2014-01-31 |
| 2919 | 2014-02-21 | 3,468,013,944 | -302,144 | 96.3486 | 3,599,445,000 | 2014-01-31 |
| 2920 | 2014-02-20 | 3,468,316,088 | -771,208 | 96.3570 | 3,599,445,000 | 2014-01-31 |
| 2921 | 2014-02-19 | 3,469,087,296 | 4,306,411 | 96.3784 | 3,599,445,000 | 2014-01-31 |
| 2922 | 2014-02-18 | 3,464,780,885 | -4,293,895 | 96.2588 | 3,599,445,000 | 2014-01-31 |
| 2923 | 2014-02-17 | 3,469,074,780 | -1,711,429 | 96.3780 | 3,599,445,000 | 2014-01-31 |
| 2924 | 2014-02-14 | 3,470,786,209 | -759,122 | 96.4256 | 3,599,445,000 | 2014-01-31 |
| 2925 | 2014-02-13 | 3,471,545,331 | 81,751 | 96.4467 | 3,599,445,000 | 2014-01-31 |
| 2926 | 2014-02-12 | 3,471,463,580 | 4,179,345 | 96.4444 | 3,599,445,000 | 2014-01-31 |
| 2927 | 2014-02-11 | 3,467,284,235 | -222,861 | 96.3283 | 3,599,445,000 | 2014-01-31 |
| 2928 | 2014-02-10 | 3,467,507,096 | 578,825 | 96.3345 | 3,599,445,000 | 2014-01-31 |
| 2929 | 2014-02-07 | 3,466,928,271 | -1,421,800 | 96.3184 | 3,599,445,000 | 2014-01-31 |
| 2930 | 2014-02-06 | 3,468,350,071 | 7,151,400 | 96.3579 | 3,599,445,000 | 2014-01-31 |
| 2931 | 2014-02-05 | 3,461,198,671 | -6,801,944 | 96.1592 | 3,599,445,000 | 2014-01-31 |
| 2932 | 2014-02-04 | 3,468,000,615 | 988,545 | 96.3482 | 3,599,445,000 | 2014-01-31 |
| 2933 | 2014-01-30 | 3,467,012,070 | 0 | 96.3207 | 3,599,445,000 | 2013-12-31 |
| 2934 | 2014-01-29 | 3,467,012,070 | 2,442,997 | 96.3207 | 3,599,445,000 | 2013-12-31 |
| 2935 | 2014-01-28 | 3,464,569,073 | -2,915,570 | 96.2529 | 3,599,445,000 | 2013-12-31 |
| 2936 | 2014-01-27 | 3,467,484,643 | -161,067 | 96.3339 | 3,599,445,000 | 2013-12-31 |
| 2937 | 2014-01-24 | 3,467,645,710 | -1,970,871 | 96.3383 | 3,599,445,000 | 2013-12-31 |
| 2938 | 2014-01-23 | 3,469,616,581 | -869,665 | 96.3931 | 3,599,445,000 | 2013-12-31 |
| 2939 | 2014-01-22 | 3,470,486,246 | 928,051 | 96.4173 | 3,599,445,000 | 2013-12-31 |
| 2940 | 2014-01-21 | 3,469,558,195 | -3,098,686 | 96.3915 | 3,599,445,000 | 2013-12-31 |
| 2941 | 2014-01-20 | 3,472,656,881 | -454,269 | 96.4776 | 3,599,445,000 | 2013-12-31 |
| 2942 | 2014-01-17 | 3,473,111,150 | -738,193 | 96.4902 | 3,599,445,000 | 2013-12-31 |
| 2943 | 2014-01-16 | 3,473,849,343 | 132,788 | 96.5107 | 3,599,445,000 | 2013-12-31 |
| 2944 | 2014-01-15 | 3,473,716,555 | 1,932,300 | 96.5070 | 3,599,445,000 | 2013-12-31 |
| 2945 | 2014-01-14 | 3,471,784,255 | -506,001 | 96.4533 | 3,599,445,000 | 2013-12-31 |
| 2946 | 2014-01-13 | 3,472,290,256 | -1,960,583 | 96.4674 | 3,599,445,000 | 2013-12-31 |
| 2947 | 2014-01-10 | 3,474,250,839 | 3,287,383 | 96.5218 | 3,599,445,000 | 2013-12-31 |
| 2948 | 2014-01-09 | 3,470,963,456 | 649,739 | 96.4305 | 3,599,445,000 | 2013-12-31 |
| 2949 | 2014-01-08 | 3,470,313,717 | -3,338,412 | 96.4125 | 3,599,445,000 | 2013-12-31 |
| 2950 | 2014-01-07 | 3,473,652,129 | 1,883,342 | 96.5052 | 3,599,445,000 | 2013-12-31 |
| 2951 | 2014-01-06 | 3,471,768,787 | 2,237,489 | 96.4529 | 3,599,445,000 | 2013-12-31 |
| 2952 | 2014-01-03 | 3,469,531,298 | -1,557,959 | 96.3907 | 3,599,445,000 | 2013-12-31 |
| 2953 | 2014-01-02 | 3,471,089,257 | 585,547 | 96.4340 | 3,599,445,000 | 2013-12-31 |
| 2954 | 2013-12-31 | 3,470,503,710 | 0 | 96.4177 | 3,599,445,000 | 2013-12-31 |
| 2955 | 2013-12-30 | 3,470,503,710 | -1,482,046 | 96.4177 | 3,599,445,000 | 2013-11-30 |
| 2956 | 2013-12-27 | 3,471,985,756 | 1,639,541 | 96.4589 | 3,599,445,000 | 2013-11-30 |
| 2957 | 2013-12-24 | 3,470,346,215 | 0 | 96.4134 | 3,599,445,000 | 2013-11-30 |
| 2958 | 2013-12-23 | 3,470,346,215 | 4,209,071 | 96.4134 | 3,599,445,000 | 2013-11-30 |
| 2959 | 2013-12-20 | 3,466,137,144 | -1,493,644 | 96.2964 | 3,599,445,000 | 2013-11-30 |
| 2960 | 2013-12-19 | 3,467,630,788 | 3,465,463 | 96.3379 | 3,599,445,000 | 2013-11-30 |
| 2961 | 2013-12-18 | 3,464,165,325 | -830,134 | 96.2417 | 3,599,445,000 | 2013-11-30 |
| 2962 | 2013-12-17 | 3,464,995,459 | -3,861,213 | 96.2647 | 3,599,445,000 | 2013-11-30 |
| 2963 | 2013-12-16 | 3,468,856,672 | 1,451,316 | 96.3720 | 3,599,445,000 | 2013-11-30 |
| 2964 | 2013-12-13 | 3,467,405,356 | -400,405 | 96.3317 | 3,599,445,000 | 2013-11-30 |
| 2965 | 2013-12-12 | 3,467,805,761 | 1,458,821 | 96.3428 | 3,599,445,000 | 2013-11-30 |
| 2966 | 2013-12-11 | 3,466,346,940 | 2,327,111 | 96.3023 | 3,599,445,000 | 2013-11-30 |
| 2967 | 2013-12-10 | 3,464,019,829 | 1,983,350 | 96.2376 | 3,599,445,000 | 2013-11-30 |
| 2968 | 2013-12-09 | 3,462,036,479 | 1,346,034 | 96.1825 | 3,599,445,000 | 2013-11-30 |
| 2969 | 2013-12-06 | 3,460,690,445 | 3,627,356 | 96.1451 | 3,599,445,000 | 2013-11-30 |
| 2970 | 2013-12-05 | 3,457,063,089 | 173,004 | 96.0443 | 3,599,445,000 | 2013-11-30 |
| 2971 | 2013-12-04 | 3,456,890,085 | 5,814,657 | 96.0395 | 3,599,445,000 | 2013-11-30 |
| 2972 | 2013-12-03 | 3,451,075,428 | -4,119,145 | 95.8780 | 3,599,445,000 | 2013-11-30 |
| 2973 | 2013-12-02 | 3,455,194,573 | 4,353,791 | 95.9924 | 3,599,445,000 | 2013-11-30 |
| 2974 | 2013-11-29 | 3,450,840,782 | 8,648,296 | 95.8715 | 3,599,445,000 | 2013-10-31 |
| 2975 | 2013-11-28 | 3,442,192,486 | -3,571,625 | 95.6312 | 3,599,445,000 | 2013-10-31 |
| 2976 | 2013-11-27 | 3,445,764,111 | 649,466 | 95.7304 | 3,599,445,000 | 2013-10-31 |
| 2977 | 2013-11-26 | 3,445,114,645 | 2,019,777 | 95.7124 | 3,599,445,000 | 2013-10-31 |
| 2978 | 2013-11-25 | 3,443,094,868 | 5,267,799 | 95.6563 | 3,599,445,000 | 2013-10-31 |
| 2979 | 2013-11-22 | 3,437,827,069 | -7,962,516 | 95.5099 | 3,599,445,000 | 2013-10-31 |
| 2980 | 2013-11-21 | 3,445,789,585 | 778,589 | 95.7311 | 3,599,445,000 | 2013-10-31 |
| 2981 | 2013-11-20 | 3,445,010,996 | 1,834,144 | 95.7095 | 3,599,445,000 | 2013-10-31 |
| 2982 | 2013-11-19 | 3,443,176,852 | 3,828,958 | 95.6585 | 3,599,445,000 | 2013-10-31 |
| 2983 | 2013-11-18 | 3,439,347,894 | 1,206,823 | 95.5522 | 3,599,445,000 | 2013-10-31 |
| 2984 | 2013-11-15 | 3,438,141,071 | -160,209 | 95.5186 | 3,599,445,000 | 2013-10-31 |
| 2985 | 2013-11-14 | 3,438,301,280 | 2,717,077 | 95.5231 | 3,599,445,000 | 2013-10-31 |
| 2986 | 2013-11-13 | 3,435,584,203 | -254,095 | 95.4476 | 3,599,445,000 | 2013-10-31 |
| 2987 | 2013-11-12 | 3,435,838,298 | 3,170,443 | 95.4547 | 3,599,445,000 | 2013-10-31 |
| 2988 | 2013-11-11 | 3,432,667,855 | 865,763 | 95.3666 | 3,599,445,000 | 2013-10-31 |
| 2989 | 2013-11-08 | 3,431,802,092 | 5,293,183 | 95.3425 | 3,599,445,000 | 2013-10-31 |
| 2990 | 2013-11-07 | 3,426,508,909 | 1,885,267 | 95.1955 | 3,599,445,000 | 2013-10-31 |
| 2991 | 2013-11-06 | 3,424,623,642 | -1,713,385 | 95.1431 | 3,599,445,000 | 2013-10-31 |
| 2992 | 2013-11-05 | 3,426,337,027 | 198,124 | 95.1907 | 3,599,445,000 | 2013-10-31 |
| 2993 | 2013-11-04 | 3,426,138,903 | 1,349,892 | 95.1852 | 3,599,445,000 | 2013-10-31 |
| 2994 | 2013-11-01 | 3,424,789,011 | 544,986 | 95.1477 | 3,599,445,000 | 2013-10-31 |
| 2995 | 2013-10-31 | 3,424,244,025 | 3,027,598 | 95.1326 | 3,599,445,000 | 2013-10-31 |
| 2996 | 2013-10-30 | 3,421,216,427 | 2,260,548 | 95.0484 | 3,599,445,000 | 2013-09-30 |
| 2997 | 2013-10-29 | 3,418,955,879 | -1,572,001 | 94.9856 | 3,599,445,000 | 2013-09-30 |
| 2998 | 2013-10-28 | 3,420,527,880 | -1,664,913 | 95.0293 | 3,599,445,000 | 2013-09-30 |
| 2999 | 2013-10-25 | 3,422,192,793 | 3,191,631 | 95.0756 | 3,599,445,000 | 2013-09-30 |
| 3000 | 2013-10-24 | 3,419,001,162 | -1,246,212 | 94.9869 | 3,599,445,000 | 2013-09-30 |
| 3001 | 2013-10-23 | 3,420,247,374 | -3,746,312 | 95.0215 | 3,599,445,000 | 2013-09-30 |
| 3002 | 2013-10-22 | 3,423,993,686 | 1,506,859 | 95.1256 | 3,599,445,000 | 2013-09-30 |
| 3003 | 2013-10-21 | 3,422,486,827 | 2,175,000 | 95.0837 | 3,599,445,000 | 2013-09-30 |
| 3004 | 2013-10-18 | 3,420,311,827 | 84,744 | 95.0233 | 3,599,445,000 | 2013-09-30 |
| 3005 | 2013-10-17 | 3,420,227,083 | 4,784,499 | 95.0210 | 3,599,445,000 | 2013-09-30 |
| 3006 | 2013-10-16 | 3,415,442,584 | -4,175,247 | 94.8880 | 3,599,445,000 | 2013-09-30 |
| 3007 | 2013-10-15 | 3,419,617,831 | 7,958,288 | 95.0040 | 3,599,445,000 | 2013-09-30 |
| 3008 | 2013-10-11 | 3,411,659,543 | -317,542 | 94.7829 | 3,599,445,000 | 2013-09-30 |
| 3009 | 2013-10-10 | 3,411,977,085 | -1,802,068 | 94.7918 | 3,599,445,000 | 2013-09-30 |
| 3010 | 2013-10-09 | 3,413,779,153 | 1,473,887 | 94.8418 | 3,599,445,000 | 2013-09-30 |
| 3011 | 2013-10-08 | 3,412,305,266 | 2,756,453 | 94.8009 | 3,599,445,000 | 2013-09-30 |
| 3012 | 2013-10-07 | 3,409,548,813 | 1,293,781 | 94.7243 | 3,599,445,000 | 2013-09-30 |
| 3013 | 2013-10-04 | 3,408,255,032 | 6,688,770 | 94.6883 | 3,599,445,000 | 2013-09-30 |
| 3014 | 2013-10-03 | 3,401,566,262 | -11,996,667 | 94.5025 | 3,599,445,000 | 2013-09-30 |
| 3015 | 2013-10-02 | 3,413,562,929 | -1,900,613 | 94.8358 | 3,599,445,000 | 2013-09-30 |
| 3016 | 2013-09-30 | 3,415,463,542 | -1,215,500 | 94.8886 | 3,599,445,000 | 2013-09-30 |
| 3017 | 2013-09-27 | 3,416,679,042 | 809,838 | 94.9224 | 3,599,445,000 | 2013-08-31 |
| 3018 | 2013-09-26 | 3,415,869,204 | 648,126 | 94.8999 | 3,599,445,000 | 2013-08-31 |
| 3019 | 2013-09-25 | 3,415,221,078 | 3,719,974 | 94.8819 | 3,599,445,000 | 2013-08-31 |
| 3020 | 2013-09-24 | 3,411,501,104 | -2,738,738 | 94.7785 | 3,599,445,000 | 2013-08-31 |
| 3021 | 2013-09-23 | 3,414,239,842 | 7,334,058 | 94.8546 | 3,599,445,000 | 2013-08-31 |
| 3022 | 2013-09-19 | 3,406,905,784 | -1,828,750 | 94.6509 | 3,599,445,000 | 2013-08-31 |
| 3023 | 2013-09-18 | 3,408,734,534 | 6,264,518 | 94.7017 | 3,599,445,000 | 2013-08-31 |
| 3024 | 2013-09-17 | 3,402,470,016 | -2,144,935 | 94.5276 | 3,599,445,000 | 2013-08-31 |
| 3025 | 2013-09-16 | 3,404,614,951 | 1,278,362 | 94.5872 | 3,599,445,000 | 2013-08-31 |
| 3026 | 2013-09-13 | 3,403,336,589 | -2,345,754 | 94.5517 | 3,599,445,000 | 2013-08-31 |
| 3027 | 2013-09-12 | 3,405,682,343 | -1,930,852 | 94.6169 | 3,599,445,000 | 2013-08-31 |
| 3028 | 2013-09-11 | 3,407,613,195 | -6,056,882 | 94.6705 | 3,599,445,000 | 2013-08-31 |
| 3029 | 2013-09-10 | 3,413,670,077 | -4,027,958 | 94.8388 | 3,599,445,000 | 2013-08-31 |
| 3030 | 2013-09-09 | 3,417,698,035 | 3,333,694 | 94.9507 | 3,599,445,000 | 2013-08-31 |
| 3031 | 2013-09-06 | 3,414,364,341 | -1,422,046 | 94.8581 | 3,599,445,000 | 2013-08-31 |
| 3032 | 2013-09-05 | 3,415,786,387 | 5,900,137 | 94.8976 | 3,599,445,000 | 2013-08-31 |
| 3033 | 2013-09-04 | 3,409,886,250 | -4,436,158 | 94.7337 | 3,599,445,000 | 2013-08-31 |
| 3034 | 2013-09-03 | 3,414,322,408 | 2,683,991 | 94.8569 | 3,599,445,000 | 2013-08-31 |
| 3035 | 2013-09-02 | 3,411,638,417 | 2,318,298 | 94.7823 | 3,599,445,000 | 2013-08-31 |
| 3036 | 2013-08-30 | 3,409,320,119 | -10,091,298 | 94.7179 | 3,599,445,000 | 2013-07-31 |
| 3037 | 2013-08-29 | 3,419,411,417 | 1,752,500 | 94.9983 | 3,599,445,000 | 2013-07-31 |
| 3038 | 2013-08-28 | 3,417,658,917 | 3,129,998 | 94.9496 | 3,599,445,000 | 2013-07-31 |
| 3039 | 2013-08-27 | 3,414,528,919 | -2,178,738 | 94.8627 | 3,599,445,000 | 2013-07-31 |
| 3040 | 2013-08-26 | 3,416,707,657 | 10,409,553 | 94.9232 | 3,599,445,000 | 2013-07-31 |
| 3041 | 2013-08-23 | 3,406,298,104 | 1,625,000 | 94.6340 | 3,599,445,000 | 2013-07-31 |
| 3042 | 2013-08-22 | 3,404,673,104 | 5,240,753 | 94.5888 | 3,599,445,000 | 2013-07-31 |
| 3043 | 2013-08-21 | 3,399,432,351 | -4,391,166 | 94.4432 | 3,599,445,000 | 2013-07-31 |
| 3044 | 2013-08-20 | 3,403,823,517 | 7,634,342 | 94.5652 | 3,599,445,000 | 2013-07-31 |
| 3045 | 2013-08-19 | 3,396,189,175 | -1,117,580 | 94.3531 | 3,599,445,000 | 2013-07-31 |
| 3046 | 2013-08-16 | 3,397,306,755 | -3,372,811 | 94.3842 | 3,599,445,000 | 2013-07-31 |
| 3047 | 2013-08-15 | 3,400,679,566 | 18,948,422 | 94.4779 | 3,599,445,000 | 2013-07-31 |
| 3048 | 2013-08-14 | 3,381,731,144 | 0 | 93.9515 | 3,599,445,000 | 2013-07-31 |
| 3049 | 2013-08-13 | 3,381,731,144 | -968,300 | 93.9515 | 3,599,445,000 | 2013-07-31 |
| 3050 | 2013-08-12 | 3,382,699,444 | 856,240 | 93.9784 | 3,599,445,000 | 2013-07-31 |
| 3051 | 2013-08-09 | 3,381,843,204 | -1,251,000 | 93.9546 | 3,599,445,000 | 2013-07-31 |
| 3052 | 2013-08-08 | 3,383,094,204 | -840,136 | 93.9893 | 3,599,445,000 | 2013-07-31 |
| 3053 | 2013-08-07 | 3,383,934,340 | -369,692 | 94.0127 | 3,599,445,000 | 2013-07-31 |
| 3054 | 2013-08-06 | 3,384,304,032 | -481,631 | 94.0229 | 3,599,445,000 | 2013-07-31 |
| 3055 | 2013-08-05 | 3,384,785,663 | -408,817 | 94.0363 | 3,599,445,000 | 2013-07-31 |
| 3056 | 2013-08-02 | 3,385,194,480 | 1,335,051 | 94.0477 | 3,599,445,000 | 2013-07-31 |
| 3057 | 2013-08-01 | 3,383,859,429 | -2,020,526 | 94.0106 | 3,599,445,000 | 2013-07-31 |
| 3058 | 2013-07-31 | 3,385,879,955 | 1,456,653 | 94.0667 | 3,599,445,000 | 2013-07-31 |
| 3059 | 2013-07-30 | 3,384,423,302 | -2,627,991 | 94.0263 | 3,599,445,000 | 2013-06-30 |
| 3060 | 2013-07-29 | 3,387,051,293 | -1,260,108 | 94.0993 | 3,599,445,000 | 2013-06-30 |
| 3061 | 2013-07-26 | 3,388,311,401 | -3,029,384 | 94.1343 | 3,599,445,000 | 2013-06-30 |
| 3062 | 2013-07-25 | 3,391,340,785 | -4,387,542 | 94.2184 | 3,599,445,000 | 2013-06-30 |
| 3063 | 2013-07-24 | 3,395,728,327 | -397,100 | 94.3403 | 3,599,445,000 | 2013-06-30 |
| 3064 | 2013-07-23 | 3,396,125,427 | -4,571,161 | 94.3514 | 3,599,445,000 | 2013-06-30 |
| 3065 | 2013-07-22 | 3,400,696,588 | -287,032 | 94.4784 | 3,599,445,000 | 2013-06-30 |
| 3066 | 2013-07-19 | 3,400,983,620 | -3,280,099 | 94.4863 | 3,599,445,000 | 2013-06-30 |
| 3067 | 2013-07-18 | 3,404,263,719 | -6,098,982 | 94.5775 | 3,599,445,000 | 2013-06-30 |
| 3068 | 2013-07-17 | 3,410,362,701 | -7,189,443 | 94.7469 | 3,599,445,000 | 2013-06-30 |
| 3069 | 2013-07-16 | 3,417,552,144 | -6,822,309 | 94.9466 | 3,599,445,000 | 2013-06-30 |
| 3070 | 2013-07-15 | 3,424,374,453 | -4,374,577 | 95.1362 | 3,599,445,000 | 2013-06-30 |
| 3071 | 2013-07-12 | 3,428,749,030 | -475,686 | 95.2577 | 3,599,445,000 | 2013-06-30 |
| 3072 | 2013-07-11 | 3,429,224,716 | -359,646 | 95.2709 | 3,599,445,000 | 2013-06-30 |
| 3073 | 2013-07-10 | 3,429,584,362 | 1,134,665 | 95.2809 | 3,599,445,000 | 2013-06-30 |
| 3074 | 2013-07-09 | 3,428,449,697 | -2,633,070 | 95.2494 | 3,599,445,000 | 2013-06-30 |
| 3075 | 2013-07-08 | 3,431,082,767 | -12,798,191 | 95.3226 | 3,599,445,000 | 2013-06-30 |
| 3076 | 2013-07-05 | 3,443,880,958 | -326,247 | 95.6781 | 3,599,445,000 | 2013-06-30 |
| 3077 | 2013-07-04 | 3,444,207,205 | 3,482,504 | 95.6872 | 3,599,445,000 | 2013-06-30 |
| 3078 | 2013-07-03 | 3,440,724,701 | -3,645,093 | 95.5904 | 3,599,445,000 | 2013-06-30 |
| 3079 | 2013-07-02 | 3,444,369,794 | 6,746,325 | 95.6917 | 3,599,445,000 | 2013-06-30 |
| 3080 | 2013-06-28 | 3,437,623,469 | 4,139,389 | 95.5043 | 3,599,445,000 | 2013-05-31 |
| 3081 | 2013-06-27 | 3,433,484,080 | 6,639,759 | 95.3893 | 3,599,445,000 | 2013-05-31 |
| 3082 | 2013-06-26 | 3,426,844,321 | 439,736 | 95.2048 | 3,599,445,000 | 2013-05-31 |
| 3083 | 2013-06-25 | 3,426,404,585 | -14,899,879 | 95.1926 | 3,599,445,000 | 2013-05-31 |
| 3084 | 2013-06-24 | 3,441,304,464 | -309,165 | 95.6065 | 3,599,445,000 | 2013-05-31 |
| 3085 | 2013-06-21 | 3,441,613,629 | -2,069,016 | 95.6151 | 3,599,445,000 | 2013-05-31 |
| 3086 | 2013-06-20 | 3,443,682,645 | -1,008,535 | 95.6726 | 3,599,445,000 | 2013-05-31 |
| 3087 | 2013-06-19 | 3,444,691,180 | -1,270,114 | 95.7006 | 3,599,445,000 | 2013-05-31 |
| 3088 | 2013-06-18 | 3,445,961,294 | -2,404,700 | 95.7359 | 3,599,445,000 | 2013-05-31 |
| 3089 | 2013-06-17 | 3,448,365,994 | -943,705 | 95.8027 | 3,599,445,000 | 2013-05-31 |
| 3090 | 2013-06-14 | 3,449,309,699 | -1,554,152 | 95.8289 | 3,599,445,000 | 2013-05-31 |
| 3091 | 2013-06-13 | 3,450,863,851 | 1,890,437 | 95.8721 | 3,599,445,000 | 2013-05-31 |
| 3092 | 2013-06-11 | 3,448,973,414 | -3,165,395 | 95.8196 | 3,599,445,000 | 2013-05-31 |
| 3093 | 2013-06-10 | 3,452,138,809 | -2,125,388 | 95.9075 | 3,599,445,000 | 2013-05-31 |
| 3094 | 2013-06-07 | 3,454,264,197 | -2,029,487 | 95.9666 | 3,599,445,000 | 2013-05-31 |
| 3095 | 2013-06-06 | 3,456,293,684 | -260,253 | 96.0230 | 3,599,445,000 | 2013-05-31 |
| 3096 | 2013-06-05 | 3,456,553,937 | 762,183 | 96.0302 | 3,599,445,000 | 2013-05-31 |
| 3097 | 2013-06-04 | 3,455,791,754 | -3,758,239 | 96.0090 | 3,599,445,000 | 2013-05-31 |
| 3098 | 2013-06-03 | 3,459,549,993 | 3,807,591 | 96.1134 | 3,599,445,000 | 2013-05-31 |
| 3099 | 2013-05-31 | 3,455,742,402 | 1,107,809 | 96.0076 | 3,599,445,000 | 2013-05-31 |
| 3100 | 2013-05-30 | 3,454,634,593 | 3,211,426 | 95.9769 | 3,599,445,000 | 2013-04-30 |
| 3101 | 2013-05-29 | 3,451,423,167 | 172,273 | 95.8876 | 3,599,445,000 | 2013-04-30 |
| 3102 | 2013-05-28 | 3,451,250,894 | 4,686,860 | 95.8829 | 3,599,445,000 | 2013-04-30 |
| 3103 | 2013-05-27 | 3,446,564,034 | 5,863,170 | 95.7527 | 3,599,445,000 | 2013-04-30 |
| 3104 | 2013-05-24 | 3,440,700,864 | 897,634 | 95.5898 | 3,599,445,000 | 2013-04-30 |
| 3105 | 2013-05-23 | 3,439,803,230 | 12,258,109 | 95.5648 | 3,599,445,000 | 2013-04-30 |
| 3106 | 2013-05-22 | 3,427,545,121 | -1,331,243 | 95.2243 | 3,599,445,000 | 2013-04-30 |
| 3107 | 2013-05-21 | 3,428,876,364 | -3,444,512 | 95.2613 | 3,599,445,000 | 2013-04-30 |
| 3108 | 2013-05-20 | 3,432,320,876 | 373,413 | 95.3569 | 3,599,445,000 | 2013-04-30 |
| 3109 | 2013-05-16 | 3,431,947,463 | 7,591,077 | 95.3466 | 3,599,445,000 | 2013-04-30 |
| 3110 | 2013-05-15 | 3,424,356,386 | -9,452,596 | 95.1357 | 3,599,445,000 | 2013-04-30 |
| 3111 | 2013-05-14 | 3,433,808,982 | 280,493 | 95.3983 | 3,599,445,000 | 2013-04-30 |
| 3112 | 2013-05-13 | 3,433,528,489 | 1,489,139 | 95.3905 | 3,599,445,000 | 2013-04-30 |
| 3113 | 2013-05-10 | 3,432,039,350 | 103,226 | 95.3491 | 3,599,445,000 | 2013-04-30 |
| 3114 | 2013-05-09 | 3,431,936,124 | 2,607,138 | 95.3463 | 3,599,445,000 | 2013-04-30 |
| 3115 | 2013-05-08 | 3,429,328,986 | -1,300,585 | 95.2738 | 3,599,445,000 | 2013-04-30 |
| 3116 | 2013-05-07 | 3,430,629,571 | 104,598 | 95.3100 | 3,599,445,000 | 2013-04-30 |
| 3117 | 2013-05-06 | 3,430,524,973 | 362,210 | 95.3071 | 3,599,445,000 | 2013-04-30 |
| 3118 | 2013-05-03 | 3,430,162,763 | -5,147,495 | 95.2970 | 3,599,445,000 | 2013-04-30 |
| 3119 | 2013-05-02 | 3,435,310,258 | -1,395,142 | 95.4400 | 3,599,445,000 | 2013-04-30 |
| 3120 | 2013-04-30 | 3,436,705,400 | -16,801,407 | 95.4788 | 3,599,445,000 | 2013-04-30 |
| 3121 | 2013-04-29 | 3,453,506,807 | 538,799 | 95.9455 | 3,599,445,000 | 2013-03-31 |
| 3122 | 2013-04-26 | 3,452,968,008 | -112,569 | 95.9306 | 3,599,445,000 | 2013-03-31 |
| 3123 | 2013-04-25 | 3,453,080,577 | -72,500 | 95.9337 | 3,599,445,000 | 2013-03-31 |
| 3124 | 2013-04-24 | 3,453,153,077 | 690,617 | 95.9357 | 3,599,445,000 | 2013-03-31 |
| 3125 | 2013-04-23 | 3,452,462,460 | 331,728 | 95.9165 | 3,599,445,000 | 2013-03-31 |
| 3126 | 2013-04-22 | 3,452,130,732 | 2,847,864 | 95.9073 | 3,599,445,000 | 2013-03-31 |
| 3127 | 2013-04-19 | 3,449,282,868 | -3,377,770 | 95.8282 | 3,599,445,000 | 2013-03-31 |
| 3128 | 2013-04-18 | 3,452,660,638 | -2,201,423 | 95.9220 | 3,599,445,000 | 2013-03-31 |
| 3129 | 2013-04-17 | 3,454,862,061 | -2,444,223 | 95.9832 | 3,599,445,000 | 2013-03-31 |
| 3130 | 2013-04-16 | 3,457,306,284 | 10,249,526 | 96.0511 | 3,599,445,000 | 2013-03-31 |
| 3131 | 2013-04-15 | 3,447,056,758 | -4,872,601 | 95.7663 | 3,599,445,000 | 2013-03-31 |
| 3132 | 2013-04-12 | 3,451,929,359 | -3,884,866 | 95.9017 | 3,599,445,000 | 2013-03-31 |
| 3133 | 2013-04-11 | 3,455,814,225 | 2,075,095 | 96.0096 | 3,599,445,000 | 2013-03-31 |
| 3134 | 2013-04-10 | 3,453,739,130 | -370,845 | 95.9520 | 3,599,445,000 | 2013-03-31 |
| 3135 | 2013-04-09 | 3,454,109,975 | -306,093 | 95.9623 | 3,599,445,000 | 2013-03-31 |
| 3136 | 2013-04-08 | 3,454,416,068 | 1,484,011 | 95.9708 | 3,599,445,000 | 2013-03-31 |
| 3137 | 2013-04-05 | 3,452,932,057 | -11,603,382 | 95.9296 | 3,599,445,000 | 2013-03-31 |
| 3138 | 2013-04-03 | 3,464,535,439 | -2,514,113 | 96.2519 | 3,599,445,000 | 2013-03-31 |
| 3139 | 2013-04-02 | 3,467,049,552 | -4,672,621 | 96.3218 | 3,599,445,000 | 2013-03-31 |
| 3140 | 2013-03-28 | 3,471,722,173 | -920,469 | 96.4516 | 3,599,445,000 | 2013-02-28 |
| 3141 | 2013-03-27 | 3,472,642,642 | 1,473,479 | 96.4772 | 3,599,445,000 | 2013-02-28 |
| 3142 | 2013-03-26 | 3,471,169,163 | 232,621 | 96.4362 | 3,599,445,000 | 2013-02-28 |
| 3143 | 2013-03-25 | 3,470,936,542 | 1,319,576,304 | 96.4298 | 3,599,445,000 | 2013-02-28 |
| 3144 | 2013-03-22 | 2,151,360,238 | -1,023,662 | 59.7692 | 3,599,445,000 | 2013-02-28 |
| 3145 | 2013-03-21 | 2,152,383,900 | -2,962,677 | 59.7977 | 3,599,445,000 | 2013-02-28 |
| 3146 | 2013-03-20 | 2,155,346,577 | -3,883,246 | 59.8800 | 3,599,445,000 | 2013-02-28 |
| 3147 | 2013-03-19 | 2,159,229,823 | 1,207,513 | 59.9879 | 3,599,445,000 | 2013-02-28 |
| 3148 | 2013-03-18 | 2,158,022,310 | 4,000,468 | 59.9543 | 3,599,445,000 | 2013-02-28 |
| 3149 | 2013-03-15 | 2,154,021,842 | -13,204,539 | 59.8432 | 3,599,445,000 | 2013-02-28 |
| 3150 | 2013-03-14 | 2,167,226,381 | -2,292,325 | 60.2100 | 3,599,445,000 | 2013-02-28 |
| 3151 | 2013-03-13 | 2,169,518,706 | 3,050,000 | 60.2737 | 3,599,445,000 | 2013-02-28 |
| 3152 | 2013-03-12 | 2,166,468,706 | -1,531,305 | 60.1890 | 3,599,445,000 | 2013-02-28 |
| 3153 | 2013-03-11 | 2,168,000,011 | -1,305,691 | 60.2315 | 3,599,445,000 | 2013-02-28 |
| 3154 | 2013-03-08 | 2,169,305,702 | 2,220,485 | 60.2678 | 3,599,445,000 | 2013-02-28 |
| 3155 | 2013-03-07 | 2,167,085,217 | -129,250 | 60.2061 | 3,599,445,000 | 2013-02-28 |
| 3156 | 2013-03-06 | 2,167,214,467 | -675,326 | 60.2097 | 3,599,445,000 | 2013-02-28 |
| 3157 | 2013-03-05 | 2,167,889,793 | 944,922 | 60.2284 | 3,599,445,000 | 2013-02-28 |
| 3158 | 2013-03-04 | 2,166,944,871 | 1,405,607 | 60.2022 | 3,599,445,000 | 2013-02-28 |
| 3159 | 2013-03-01 | 2,165,539,264 | 2,559,986 | 60.1631 | 3,599,445,000 | 2013-02-28 |
| 3160 | 2013-02-28 | 2,162,979,278 | 16,366,207 | 60.0920 | 3,599,445,000 | 2013-02-28 |
| 3161 | 2013-02-27 | 2,146,613,071 | -16,573,096 | 59.6373 | 3,599,445,000 | 2013-01-31 |
| 3162 | 2013-02-26 | 2,163,186,167 | 214,193 | 60.0978 | 3,599,445,000 | 2013-01-31 |
| 3163 | 2013-02-25 | 2,162,971,974 | 10,111 | 60.0918 | 3,599,445,000 | 2013-01-31 |
| 3164 | 2013-02-22 | 2,162,961,863 | 1,741,249 | 60.0915 | 3,599,445,000 | 2013-01-31 |
| 3165 | 2013-02-21 | 2,161,220,614 | -1,382,760 | 60.0432 | 3,599,445,000 | 2013-01-31 |
| 3166 | 2013-02-20 | 2,162,603,374 | -2,354,625 | 60.0816 | 3,599,445,000 | 2013-01-31 |
| 3167 | 2013-02-19 | 2,164,957,999 | 716,064 | 60.1470 | 3,599,445,000 | 2013-01-31 |
| 3168 | 2013-02-18 | 2,164,241,935 | 536,681 | 60.1271 | 3,599,445,000 | 2013-01-31 |
| 3169 | 2013-02-15 | 2,163,705,254 | 283,493 | 60.1122 | 3,599,445,000 | 2013-01-31 |
| 3170 | 2013-02-14 | 2,163,421,761 | -58,616 | 60.1043 | 3,599,445,000 | 2013-01-31 |
| 3171 | 2013-02-08 | 2,163,480,377 | -3,365,827 | 60.1059 | 3,599,445,000 | 2013-01-31 |
| 3172 | 2013-02-07 | 2,166,846,204 | 2,676,000 | 60.1995 | 3,599,445,000 | 2013-01-31 |
| 3173 | 2013-02-06 | 2,164,170,204 | -857,140 | 60.1251 | 3,599,445,000 | 2013-01-31 |
| 3174 | 2013-02-05 | 2,165,027,344 | -444,222 | 60.1489 | 3,599,445,000 | 2013-01-31 |
| 3175 | 2013-02-04 | 2,165,471,566 | -318,235 | 60.1613 | 3,599,445,000 | 2013-01-31 |
| 3176 | 2013-02-01 | 2,165,789,801 | -625,939 | 60.1701 | 3,599,445,000 | 2013-01-31 |
| 3177 | 2013-01-31 | 2,166,415,740 | -205,637 | 60.1875 | 3,599,445,000 | 2013-01-31 |
| 3178 | 2013-01-30 | 2,166,621,377 | 678,048 | 60.1932 | 3,599,445,000 | 2012-12-31 |
| 3179 | 2013-01-29 | 2,165,943,329 | 869,949 | 60.1744 | 3,599,445,000 | 2012-12-31 |
| 3180 | 2013-01-28 | 2,165,073,380 | 1,870,069 | 60.1502 | 3,599,445,000 | 2012-12-31 |
| 3181 | 2013-01-25 | 2,163,203,311 | 878,370 | 60.0982 | 3,599,445,000 | 2012-12-31 |
| 3182 | 2013-01-24 | 2,162,324,941 | -753,772 | 60.0738 | 3,599,445,000 | 2012-12-31 |
| 3183 | 2013-01-23 | 2,163,078,713 | -3,080,025 | 60.0948 | 3,599,445,000 | 2012-12-31 |
| 3184 | 2013-01-22 | 2,166,158,738 | 712,226 | 60.1804 | 3,599,445,000 | 2012-12-31 |
| 3185 | 2013-01-21 | 2,165,446,512 | 3,604,020 | 60.1606 | 3,599,445,000 | 2012-12-31 |
| 3186 | 2013-01-18 | 2,161,842,492 | 3,509,151 | 60.0604 | 3,599,445,000 | 2012-12-31 |
| 3187 | 2013-01-17 | 2,158,333,341 | -3,960,636 | 59.9629 | 3,599,445,000 | 2012-12-31 |
| 3188 | 2013-01-16 | 2,162,293,977 | -3,832,476 | 60.0730 | 3,599,445,000 | 2012-12-31 |
| 3189 | 2013-01-15 | 2,166,126,453 | 3,133,985 | 60.1795 | 3,599,445,000 | 2012-12-31 |
| 3190 | 2013-01-14 | 2,162,992,468 | 1,211,686 | 60.0924 | 3,599,445,000 | 2012-12-31 |
| 3191 | 2013-01-11 | 2,161,780,782 | -3,417,134 | 60.0587 | 3,599,445,000 | 2012-12-31 |
| 3192 | 2013-01-10 | 2,165,197,916 | 2,633,106 | 60.1537 | 3,599,445,000 | 2012-12-31 |
| 3193 | 2013-01-09 | 2,162,564,810 | 1,530,028 | 60.0805 | 3,599,445,000 | 2012-12-31 |
| 3194 | 2013-01-08 | 2,161,034,782 | 7,705,996 | 60.0380 | 3,599,445,000 | 2012-12-31 |
| 3195 | 2013-01-07 | 2,153,328,786 | -2,757,397 | 59.8239 | 3,599,445,000 | 2012-12-31 |
| 3196 | 2013-01-04 | 2,156,086,183 | -3,080,342 | 59.9005 | 3,599,445,000 | 2012-12-31 |
| 3197 | 2013-01-03 | 2,159,166,525 | -688,914 | 59.9861 | 3,599,445,000 | 2012-12-31 |
| 3198 | 2013-01-02 | 2,159,855,439 | 1,808,739 | 60.0052 | 3,599,445,000 | 2012-12-31 |
| 3199 | 2012-12-31 | 2,158,046,700 | 0 | 59.9550 | 3,599,445,000 | 2012-12-31 |
| 3200 | 2012-12-28 | 2,158,046,700 | 13,288,241 | 59.9550 | 3,599,445,000 | 2012-11-30 |
| 3201 | 2012-12-27 | 2,144,758,459 | 20,798,807 | 59.5858 | 3,599,445,000 | 2012-11-30 |
| 3202 | 2012-12-24 | 2,123,959,652 | 0 | 59.0080 | 3,599,445,000 | 2012-11-30 |
| 3203 | 2012-12-21 | 2,123,959,652 | -4,535,118 | 59.0080 | 3,599,445,000 | 2012-11-30 |
| 3204 | 2012-12-20 | 2,128,494,770 | 7,979,985 | 59.1340 | 3,599,445,000 | 2012-11-30 |
| 3205 | 2012-12-19 | 2,120,514,785 | 3,400,280 | 58.9123 | 3,599,445,000 | 2012-11-30 |
| 3206 | 2012-12-18 | 2,117,114,505 | 8,386,693 | 58.8178 | 3,599,445,000 | 2012-11-30 |
| 3207 | 2012-12-17 | 2,108,727,812 | 47,351,883 | 58.5848 | 3,599,445,000 | 2012-11-30 |
| 3208 | 2012-12-14 | 2,061,375,929 | -110,247,294 | 57.2693 | 3,599,445,000 | 2012-11-30 |
| 3209 | 2012-12-13 | 2,171,623,223 | -2,797,880 | 60.3322 | 3,599,445,000 | 2012-11-30 |
| 3210 | 2012-12-12 | 2,174,421,103 | 1,787,287 | 60.4099 | 3,599,445,000 | 2012-11-30 |
| 3211 | 2012-12-11 | 2,172,633,816 | 3,274,329 | 60.3602 | 3,599,445,000 | 2012-11-30 |
| 3212 | 2012-12-10 | 2,169,359,487 | 273,470 | 60.2693 | 3,599,445,000 | 2012-11-30 |
| 3213 | 2012-12-07 | 2,169,086,017 | 3,730,624 | 60.2617 | 3,599,445,000 | 2012-11-30 |
| 3214 | 2012-12-06 | 2,165,355,393 | -3,291,606 | 60.1580 | 3,599,445,000 | 2012-11-30 |
| 3215 | 2012-12-05 | 2,168,646,999 | 2,531,195 | 60.2495 | 3,599,445,000 | 2012-11-30 |
| 3216 | 2012-12-04 | 2,166,115,804 | -118,479 | 60.1792 | 3,599,445,000 | 2012-11-30 |
| 3217 | 2012-12-03 | 2,166,234,283 | 1,771,698 | 60.1825 | 3,599,445,000 | 2012-11-30 |
| 3218 | 2012-11-30 | 2,164,462,585 | 1,422,512 | 60.1332 | 3,599,445,000 | 2012-11-30 |
| 3219 | 2012-11-29 | 2,163,040,073 | 5,680,591 | 60.0937 | 3,599,445,000 | 2012-10-31 |
| 3220 | 2012-11-28 | 2,157,359,482 | -4,066,882 | 59.9359 | 3,599,445,000 | 2012-10-31 |
| 3221 | 2012-11-27 | 2,161,426,364 | -91,348 | 60.0489 | 3,599,445,000 | 2012-10-31 |
| 3222 | 2012-11-26 | 2,161,517,712 | -1,312,480 | 60.0514 | 3,599,445,000 | 2012-10-31 |
| 3223 | 2012-11-23 | 2,162,830,192 | 7,099,109 | 60.0879 | 3,599,445,000 | 2012-10-31 |
| 3224 | 2012-11-22 | 2,155,731,083 | -3,288,632 | 59.8907 | 3,599,445,000 | 2012-10-31 |
| 3225 | 2012-11-21 | 2,159,019,715 | -6,257,597 | 59.9820 | 3,599,445,000 | 2012-10-31 |
| 3226 | 2012-11-20 | 2,165,277,312 | -1,038,530 | 60.1559 | 3,599,445,000 | 2012-10-31 |
| 3227 | 2012-11-19 | 2,166,315,842 | 1,202,021 | 60.1847 | 3,599,445,000 | 2012-10-31 |
| 3228 | 2012-11-16 | 2,165,113,821 | 6,727,221 | 60.1513 | 3,599,445,000 | 2012-10-31 |
| 3229 | 2012-11-15 | 2,158,386,600 | -2,599,239 | 59.9644 | 3,599,445,000 | 2012-10-31 |
| 3230 | 2012-11-14 | 2,160,985,839 | -687,918 | 60.0366 | 3,599,445,000 | 2012-10-31 |
| 3231 | 2012-11-13 | 2,161,673,757 | 1,340,291 | 60.0558 | 3,599,445,000 | 2012-10-31 |
| 3232 | 2012-11-12 | 2,160,333,466 | 1,702,183 | 60.0185 | 3,599,445,000 | 2012-10-31 |
| 3233 | 2012-11-09 | 2,158,631,283 | 269,755 | 59.9712 | 3,599,445,000 | 2012-10-31 |
| 3234 | 2012-11-08 | 2,158,361,528 | -744,732 | 59.9637 | 3,599,445,000 | 2012-10-31 |
| 3235 | 2012-11-07 | 2,159,106,260 | -715,612 | 59.9844 | 3,599,445,000 | 2012-10-31 |
| 3236 | 2012-11-06 | 2,159,821,872 | -171,031 | 60.0043 | 3,599,445,000 | 2012-10-31 |
| 3237 | 2012-11-05 | 2,159,992,903 | -1,023,125 | 60.0091 | 3,599,445,000 | 2012-10-31 |
| 3238 | 2012-11-02 | 2,161,016,028 | -147,787 | 60.0375 | 3,599,445,000 | 2012-10-31 |
| 3239 | 2012-11-01 | 2,161,163,815 | -1,480,273 | 60.0416 | 3,599,445,000 | 2012-10-31 |
| 3240 | 2012-10-31 | 2,162,644,088 | -464,171 | 60.0827 | 3,599,445,000 | 2012-10-31 |
| 3241 | 2012-10-30 | 2,163,108,259 | 1,070,633 | 60.0956 | 3,599,445,000 | 2012-09-30 |
| 3242 | 2012-10-29 | 2,162,037,626 | 18,804,106 | 60.0659 | 3,599,445,000 | 2012-09-30 |
| 3243 | 2012-10-26 | 2,143,233,520 | 5,362,376 | 59.5434 | 3,599,445,000 | 2012-09-30 |
| 3244 | 2012-10-25 | 2,137,871,144 | -2,549,654 | 59.3945 | 3,599,445,000 | 2012-09-30 |
| 3245 | 2012-10-24 | 2,140,420,798 | -496,700 | 59.4653 | 3,599,445,000 | 2012-09-30 |
| 3246 | 2012-10-22 | 2,140,917,498 | -2,826,355 | 59.4791 | 3,599,445,000 | 2012-09-30 |
| 3247 | 2012-10-19 | 2,143,743,853 | 2,516,303 | 59.5576 | 3,599,445,000 | 2012-09-30 |
| 3248 | 2012-10-18 | 2,141,227,550 | 4,542,464 | 59.4877 | 3,599,445,000 | 2012-09-30 |
| 3249 | 2012-10-17 | 2,136,685,086 | -2,913,527 | 59.3615 | 3,599,445,000 | 2012-09-30 |
| 3250 | 2012-10-16 | 2,139,598,613 | 2,909,093 | 59.4425 | 3,599,445,000 | 2012-09-30 |
| 3251 | 2012-10-15 | 2,136,689,520 | -525,257 | 59.3616 | 3,599,445,000 | 2012-09-30 |
| 3252 | 2012-10-12 | 2,137,214,777 | -753,245 | 59.3762 | 3,599,445,000 | 2012-09-30 |
| 3253 | 2012-10-11 | 2,137,968,022 | -5,515,203 | 59.3972 | 3,599,445,000 | 2012-09-30 |
| 3254 | 2012-10-10 | 2,143,483,225 | -999,413 | 59.5504 | 3,599,445,000 | 2012-09-30 |
| 3255 | 2012-10-09 | 2,144,482,638 | 2,377,586 | 59.5781 | 3,599,445,000 | 2012-09-30 |
| 3256 | 2012-10-08 | 2,142,105,052 | 190,985 | 59.5121 | 3,599,445,000 | 2012-09-30 |
| 3257 | 2012-10-05 | 2,141,914,067 | 2,005,421 | 59.5068 | 3,599,445,000 | 2012-09-30 |
| 3258 | 2012-10-04 | 2,139,908,646 | 3,839,428 | 59.4511 | 3,599,445,000 | 2012-09-30 |
| 3259 | 2012-10-03 | 2,136,069,218 | -37,298 | 59.3444 | 3,599,445,000 | 2012-09-30 |
| 3260 | 2012-09-28 | 2,136,106,516 | 945,393 | 59.3454 | 3,599,445,000 | 2012-08-31 |
| 3261 | 2012-09-27 | 2,135,161,123 | 1,537,237 | 59.3192 | 3,599,445,000 | 2012-08-31 |
| 3262 | 2012-09-26 | 2,133,623,886 | -1,210,445 | 59.2765 | 3,599,445,000 | 2012-08-31 |
| 3263 | 2012-09-25 | 2,134,834,331 | -3,743,684 | 59.3101 | 3,599,445,000 | 2012-08-31 |
| 3264 | 2012-09-24 | 2,138,578,015 | 4,034,292 | 59.4141 | 3,599,445,000 | 2012-08-31 |
| 3265 | 2012-09-21 | 2,134,543,723 | -2,746,828 | 59.3020 | 3,599,445,000 | 2012-08-31 |
| 3266 | 2012-09-20 | 2,137,290,551 | 3,081,628 | 59.3783 | 3,599,445,000 | 2012-08-31 |
| 3267 | 2012-09-19 | 2,134,208,923 | -3,631,836 | 59.2927 | 3,599,445,000 | 2012-08-31 |
| 3268 | 2012-09-18 | 2,137,840,759 | -1,357,476 | 59.3936 | 3,599,445,000 | 2012-08-31 |
| 3269 | 2012-09-17 | 2,139,198,235 | -1,406,378 | 59.4313 | 3,599,445,000 | 2012-08-31 |
| 3270 | 2012-09-14 | 2,140,604,613 | 2,190,004 | 59.4704 | 3,599,445,000 | 2012-08-31 |
| 3271 | 2012-09-13 | 2,138,414,609 | -415,646 | 59.4096 | 3,599,445,000 | 2012-08-31 |
| 3272 | 2012-09-12 | 2,138,830,255 | 3,841,990 | 59.4211 | 3,599,445,000 | 2012-08-31 |
| 3273 | 2012-09-11 | 2,134,988,265 | 671,000 | 59.3144 | 3,599,445,000 | 2012-08-31 |
| 3274 | 2012-09-10 | 2,134,317,265 | -207,986 | 59.2957 | 3,599,445,000 | 2012-08-31 |
| 3275 | 2012-09-07 | 2,134,525,251 | 824,658 | 59.3015 | 3,599,445,000 | 2012-08-31 |
| 3276 | 2012-09-06 | 2,133,700,593 | 394,931 | 59.2786 | 3,599,445,000 | 2012-08-31 |
| 3277 | 2012-09-05 | 2,133,305,662 | -1,569,613 | 59.2676 | 3,599,445,000 | 2012-08-31 |
| 3278 | 2012-09-04 | 2,134,875,275 | -473,656 | 59.3112 | 3,599,445,000 | 2012-08-31 |
| 3279 | 2012-09-03 | 2,135,348,931 | 1,229,506 | 59.3244 | 3,599,445,000 | 2012-08-31 |
| 3280 | 2012-08-31 | 2,134,119,425 | 822,094 | 59.2902 | 3,599,445,000 | 2012-08-31 |
| 3281 | 2012-08-30 | 2,133,297,331 | 3,427,425 | 59.2674 | 3,599,445,000 | 2012-07-31 |
| 3282 | 2012-08-29 | 2,129,869,906 | -709,451 | 59.1722 | 3,599,445,000 | 2012-07-31 |
| 3283 | 2012-08-28 | 2,130,579,357 | -15,539 | 59.1919 | 3,599,445,000 | 2012-07-31 |
| 3284 | 2012-08-27 | 2,130,594,896 | -4,420,007 | 59.1923 | 3,599,445,000 | 2012-07-31 |
| 3285 | 2012-08-24 | 2,135,014,903 | 863,962 | 59.3151 | 3,599,445,000 | 2012-07-31 |
| 3286 | 2012-08-23 | 2,134,150,941 | -1,888,269 | 59.2911 | 3,599,445,000 | 2012-07-31 |
| 3287 | 2012-08-22 | 2,136,039,210 | -18,468,318 | 59.3436 | 3,599,445,000 | 2012-07-31 |
| 3288 | 2012-08-21 | 2,154,507,528 | 19,191,996 | 59.8567 | 3,599,445,000 | 2012-07-31 |
| 3289 | 2012-08-20 | 2,135,315,532 | -251,876 | 59.3235 | 3,599,445,000 | 2012-07-31 |
| 3290 | 2012-08-17 | 2,135,567,408 | -3,113,277 | 59.3305 | 3,599,445,000 | 2012-07-31 |
| 3291 | 2012-08-16 | 2,138,680,685 | 5,663 | 59.4170 | 3,599,445,000 | 2012-07-31 |
| 3292 | 2012-08-15 | 2,138,675,022 | 135,495 | 59.4168 | 3,599,445,000 | 2012-07-31 |
| 3293 | 2012-08-14 | 2,138,539,527 | -1,592,147 | 59.4130 | 3,599,445,000 | 2012-07-31 |
| 3294 | 2012-08-13 | 2,140,131,674 | 275,214 | 59.4573 | 3,599,445,000 | 2012-07-31 |
| 3295 | 2012-08-10 | 2,139,856,460 | -691,222 | 59.4496 | 3,599,445,000 | 2012-07-31 |
| 3296 | 2012-08-09 | 2,140,547,682 | -1,939,507 | 59.4688 | 3,599,445,000 | 2012-07-31 |
| 3297 | 2012-08-08 | 2,142,487,189 | -7,840 | 59.5227 | 3,599,445,000 | 2012-07-31 |
| 3298 | 2012-08-07 | 2,142,495,029 | -1,173,640 | 59.5229 | 3,599,445,000 | 2012-07-31 |
| 3299 | 2012-08-06 | 2,143,668,669 | -437,187 | 59.5555 | 3,599,445,000 | 2012-07-31 |
| 3300 | 2012-08-03 | 2,144,105,856 | 1,019,461 | 59.5677 | 3,599,445,000 | 2012-07-31 |
| 3301 | 2012-08-02 | 2,143,086,395 | 4,054,077 | 59.5394 | 3,599,445,000 | 2012-07-31 |
| 3302 | 2012-08-01 | 2,139,032,318 | 1,144,539 | 59.4267 | 3,599,445,000 | 2012-07-31 |
| 3303 | 2012-07-31 | 2,137,887,779 | 4,281,497 | 59.3949 | 3,599,445,000 | 2012-07-31 |
| 3304 | 2012-07-30 | 2,133,606,282 | 6,392,052 | 59.2760 | 3,599,445,000 | 2012-06-30 |
| 3305 | 2012-07-27 | 2,127,214,230 | -4,639,915 | 59.0984 | 3,599,445,000 | 2012-06-30 |
| 3306 | 2012-07-26 | 2,131,854,145 | -1,119,493 | 59.2273 | 3,599,445,000 | 2012-06-30 |
| 3307 | 2012-07-25 | 2,132,973,638 | 692,188 | 59.2584 | 3,599,445,000 | 2012-06-30 |
| 3308 | 2012-07-24 | 2,132,281,450 | 10,591,367 | 59.2392 | 3,599,445,000 | 2012-06-30 |
| 3309 | 2012-07-23 | 2,121,690,083 | -1,247,289 | 58.9449 | 3,599,445,000 | 2012-06-30 |
| 3310 | 2012-07-20 | 2,122,937,372 | -16,826,093 | 58.9796 | 3,599,445,000 | 2012-06-30 |
| 3311 | 2012-07-19 | 2,139,763,465 | -5,919,183 | 59.4470 | 3,599,445,000 | 2012-06-30 |
| 3312 | 2012-07-18 | 2,145,682,648 | -4,453,023 | 59.6115 | 3,599,445,000 | 2012-06-30 |
| 3313 | 2012-07-17 | 2,150,135,671 | -2,321,904 | 59.7352 | 3,599,445,000 | 2012-06-30 |
| 3314 | 2012-07-16 | 2,152,457,575 | -3,261,933 | 59.7997 | 3,599,445,000 | 2012-06-30 |
| 3315 | 2012-07-13 | 2,155,719,508 | -3,703,849 | 59.8903 | 3,599,445,000 | 2012-06-30 |
| 3316 | 2012-07-12 | 2,159,423,357 | 1,538,837 | 59.9932 | 3,599,445,000 | 2012-06-30 |
| 3317 | 2012-07-11 | 2,157,884,520 | 24,833 | 59.9505 | 3,599,445,000 | 2012-06-30 |
| 3318 | 2012-07-10 | 2,157,859,687 | 1,407,866 | 59.9498 | 3,599,445,000 | 2012-06-30 |
| 3319 | 2012-07-09 | 2,156,451,821 | 4,673,112 | 59.9107 | 3,599,445,000 | 2012-06-30 |
| 3320 | 2012-07-06 | 2,151,778,709 | -787,886 | 59.7808 | 3,599,445,000 | 2012-06-30 |
| 3321 | 2012-07-05 | 2,152,566,595 | 6,332,602 | 59.8027 | 3,599,445,000 | 2012-06-30 |
| 3322 | 2012-07-04 | 2,146,233,993 | -2,652,080 | 59.6268 | 3,599,445,000 | 2012-06-30 |
| 3323 | 2012-07-03 | 2,148,886,073 | 1,493,973 | 59.7005 | 3,599,445,000 | 2012-06-30 |
| 3324 | 2012-06-29 | 2,147,392,100 | -557,308 | 59.6590 | 3,599,445,000 | 2012-05-31 |
| 3325 | 2012-06-28 | 2,147,949,408 | -3,374,808 | 59.6745 | 3,599,445,000 | 2012-05-31 |
| 3326 | 2012-06-27 | 2,151,324,216 | 2,837,915 | 59.7682 | 3,599,445,000 | 2012-05-31 |
| 3327 | 2012-06-26 | 2,148,486,301 | 9,223 | 59.6894 | 3,599,445,000 | 2012-05-31 |
| 3328 | 2012-06-25 | 2,148,477,078 | 946,000 | 59.6891 | 3,599,445,000 | 2012-05-31 |
| 3329 | 2012-06-22 | 2,147,531,078 | 3,642,886 | 59.6628 | 3,599,445,000 | 2012-05-31 |
| 3330 | 2012-06-21 | 2,143,888,192 | 3,256,347 | 59.5616 | 3,599,445,000 | 2012-05-31 |
| 3331 | 2012-06-20 | 2,140,631,845 | 549,886 | 59.4712 | 3,599,445,000 | 2012-05-31 |
| 3332 | 2012-06-19 | 2,140,081,959 | 15,621,259 | 59.4559 | 3,599,445,000 | 2012-05-31 |
| 3333 | 2012-06-18 | 2,124,460,700 | 514,330 | 59.0219 | 3,599,445,000 | 2012-05-31 |
| 3334 | 2012-06-15 | 2,123,946,370 | 803,566 | 59.0076 | 3,599,445,000 | 2012-05-31 |
| 3335 | 2012-06-14 | 2,123,142,804 | 2,795,728 | 58.9853 | 3,599,445,000 | 2012-05-31 |
| 3336 | 2012-06-13 | 2,120,347,076 | 2,395,071 | 58.9076 | 3,599,445,000 | 2012-05-31 |
| 3337 | 2012-06-12 | 2,117,952,005 | 3,198,145 | 58.8411 | 3,599,445,000 | 2012-05-31 |
| 3338 | 2012-06-11 | 2,114,753,860 | 6,127,699 | 58.7522 | 3,599,445,000 | 2012-05-31 |
| 3339 | 2012-06-08 | 2,108,626,161 | 120,008 | 58.5820 | 3,599,445,000 | 2012-05-31 |
| 3340 | 2012-06-07 | 2,108,506,153 | 478,818 | 58.5786 | 3,599,445,000 | 2012-05-31 |
| 3341 | 2012-06-06 | 2,108,027,335 | -1,794,388 | 58.5653 | 3,599,445,000 | 2012-05-31 |
| 3342 | 2012-06-05 | 2,109,821,723 | -1,940,917 | 58.6152 | 3,599,445,000 | 2012-05-31 |
| 3343 | 2012-06-04 | 2,111,762,640 | 6,039,453 | 58.6691 | 3,599,445,000 | 2012-05-31 |
| 3344 | 2012-06-01 | 2,105,723,187 | -1,624,191 | 58.5013 | 3,599,445,000 | 2012-05-31 |
| 3345 | 2012-05-31 | 2,107,347,378 | -669,424 | 58.5465 | 3,599,445,000 | 2012-05-31 |
| 3346 | 2012-05-30 | 2,108,016,802 | -884,529 | 58.5651 | 3,599,445,000 | 2012-04-30 |
| 3347 | 2012-05-29 | 2,108,901,331 | 12,472,465 | 58.5896 | 3,599,445,000 | 2012-04-30 |
| 3348 | 2012-05-28 | 2,096,428,866 | 9,512,015 | 58.2431 | 3,599,445,000 | 2012-04-30 |
| 3349 | 2012-05-25 | 2,086,916,851 | 23,933,180 | 57.9789 | 3,599,445,000 | 2012-04-30 |
| 3350 | 2012-05-24 | 2,062,983,671 | 7,841,638 | 57.3139 | 3,599,445,000 | 2012-04-30 |
| 3351 | 2012-05-23 | 2,055,142,033 | 240,932 | 57.0961 | 3,599,445,000 | 2012-04-30 |
| 3352 | 2012-05-22 | 2,054,901,101 | -4,529,450 | 57.0894 | 3,599,445,000 | 2012-04-30 |
| 3353 | 2012-05-21 | 2,059,430,551 | 1,861,181 | 57.2152 | 3,599,445,000 | 2012-04-30 |
| 3354 | 2012-05-18 | 2,057,569,370 | 9,761,436 | 57.1635 | 3,599,445,000 | 2012-04-30 |
| 3355 | 2012-05-17 | 2,047,807,934 | -6,123,786 | 56.8923 | 3,599,445,000 | 2012-04-30 |
| 3356 | 2012-05-16 | 2,053,931,720 | -1,619,064 | 57.0625 | 3,599,445,000 | 2012-04-30 |
| 3357 | 2012-05-15 | 2,055,550,784 | -15,746,465 | 57.1074 | 3,599,445,000 | 2012-04-30 |
| 3358 | 2012-05-14 | 2,071,297,249 | 355,959 | 57.5449 | 3,599,445,000 | 2012-04-30 |
| 3359 | 2012-05-11 | 2,070,941,290 | 1,186,968 | 57.5350 | 3,599,445,000 | 2012-04-30 |
| 3360 | 2012-05-10 | 2,069,754,322 | -455,214 | 57.5020 | 3,599,445,000 | 2012-04-30 |
| 3361 | 2012-05-09 | 2,070,209,536 | -3,661,900 | 57.5147 | 3,599,445,000 | 2012-04-30 |
| 3362 | 2012-05-08 | 2,073,871,436 | -815,908 | 57.6164 | 3,599,445,000 | 2012-04-30 |
| 3363 | 2012-05-07 | 2,074,687,344 | -12,737,598 | 57.6391 | 3,599,445,000 | 2012-04-30 |
| 3364 | 2012-05-04 | 2,087,424,942 | 6,839,731 | 57.9930 | 3,599,445,000 | 2012-04-30 |
| 3365 | 2012-05-03 | 2,080,585,211 | -6,798,011 | 57.8029 | 3,599,445,000 | 2012-04-30 |
| 3366 | 2012-05-02 | 2,087,383,222 | 7,175,071 | 57.9918 | 3,599,445,000 | 2012-04-30 |
| 3367 | 2012-04-30 | 2,080,208,151 | -2,809,372 | 57.7925 | 3,599,445,000 | 2012-04-30 |
| 3368 | 2012-04-27 | 2,083,017,523 | -2,417,683 | 57.8705 | 3,599,445,000 | 2012-03-31 |
| 3369 | 2012-04-26 | 2,085,435,206 | 228,249 | 57.9377 | 3,599,445,000 | 2012-03-31 |
| 3370 | 2012-04-25 | 2,085,206,957 | -7,232,106 | 57.9313 | 3,599,445,000 | 2012-03-31 |
| 3371 | 2012-04-24 | 2,092,439,063 | -2,985,540 | 58.1323 | 3,599,445,000 | 2012-03-31 |
| 3372 | 2012-04-23 | 2,095,424,603 | 6,682,563 | 58.2152 | 3,599,445,000 | 2012-03-31 |
| 3373 | 2012-04-20 | 2,088,742,040 | -6,333,894 | 58.0296 | 3,599,445,000 | 2012-03-31 |
| 3374 | 2012-04-19 | 2,095,075,934 | -2,932,000 | 58.2055 | 3,599,445,000 | 2012-03-31 |
| 3375 | 2012-04-18 | 2,098,007,934 | -1,884,361 | 58.2870 | 3,599,445,000 | 2012-03-31 |
| 3376 | 2012-04-17 | 2,099,892,295 | 7,001,045 | 58.3393 | 3,599,445,000 | 2012-03-31 |
| 3377 | 2012-04-16 | 2,092,891,250 | -3,269,165 | 58.1448 | 3,599,445,000 | 2012-03-31 |
| 3378 | 2012-04-13 | 2,096,160,415 | -384,098 | 58.2357 | 3,599,445,000 | 2012-03-31 |
| 3379 | 2012-04-12 | 2,096,544,513 | -1,858,499 | 58.2463 | 3,599,445,000 | 2012-03-31 |
| 3380 | 2012-04-11 | 2,098,403,012 | -3,826,153 | 58.2980 | 3,599,445,000 | 2012-03-31 |
| 3381 | 2012-04-10 | 2,102,229,165 | 3,847,692 | 58.4043 | 3,599,445,000 | 2012-03-31 |
| 3382 | 2012-04-05 | 2,098,381,473 | -1,107,000 | 58.2974 | 3,599,445,000 | 2012-03-31 |
| 3383 | 2012-04-03 | 2,099,488,473 | -1,233,992 | 58.3281 | 3,599,445,000 | 2012-03-31 |
| 3384 | 2012-04-02 | 2,100,722,465 | 8,891,216 | 58.3624 | 3,599,445,000 | 2012-03-31 |
| 3385 | 2012-03-30 | 2,091,831,249 | -9,182,681 | 58.1154 | 3,599,445,000 | 2012-02-29 |
| 3386 | 2012-03-29 | 2,101,013,930 | -9,890,265 | 58.3705 | 3,599,445,000 | 2012-02-29 |
| 3387 | 2012-03-28 | 2,110,904,195 | -681,188 | 58.6453 | 3,599,445,000 | 2012-02-29 |
| 3388 | 2012-03-27 | 2,111,585,383 | -625,779 | 58.6642 | 3,599,445,000 | 2012-02-29 |
| 3389 | 2012-03-26 | 2,112,211,162 | -3,006,670 | 58.6816 | 3,599,445,000 | 2012-02-29 |
| 3390 | 2012-03-23 | 2,115,217,832 | -852,383 | 58.7651 | 3,599,445,000 | 2012-02-29 |
| 3391 | 2012-03-22 | 2,116,070,215 | -1,561,717 | 58.7888 | 3,599,445,000 | 2012-02-29 |
| 3392 | 2012-03-21 | 2,117,631,932 | 229,527 | 58.8322 | 3,599,445,000 | 2012-02-29 |
| 3393 | 2012-03-20 | 2,117,402,405 | 589,359 | 58.8258 | 3,599,445,000 | 2012-02-29 |
| 3394 | 2012-03-19 | 2,116,813,046 | -1,690,209 | 58.8094 | 3,599,445,000 | 2012-02-29 |
| 3395 | 2012-03-16 | 2,118,503,255 | -1,197,916 | 58.8564 | 3,599,445,000 | 2012-02-29 |
| 3396 | 2012-03-15 | 2,119,701,171 | -2,384,093 | 58.8897 | 3,599,445,000 | 2012-02-29 |
| 3397 | 2012-03-14 | 2,122,085,264 | -3,072,295 | 58.9559 | 3,599,445,000 | 2012-02-29 |
| 3398 | 2012-03-13 | 2,125,157,559 | -476,476 | 59.0413 | 3,599,445,000 | 2012-02-29 |
| 3399 | 2012-03-12 | 2,125,634,035 | -1,782,344 | 59.0545 | 3,599,445,000 | 2012-02-29 |
| 3400 | 2012-03-09 | 2,127,416,379 | -14,598,723 | 59.1040 | 3,599,445,000 | 2012-02-29 |
| 3401 | 2012-03-08 | 2,142,015,102 | -1,033,466 | 59.5096 | 3,599,445,000 | 2012-02-29 |
| 3402 | 2012-03-07 | 2,143,048,568 | -1,536,840 | 59.5383 | 3,599,445,000 | 2012-02-29 |
| 3403 | 2012-03-06 | 2,144,585,408 | -13,005,110 | 59.5810 | 3,599,445,000 | 2012-02-29 |
| 3404 | 2012-03-05 | 2,157,590,518 | 24,410,776 | 59.9423 | 3,599,445,000 | 2012-02-29 |
| 3405 | 2012-03-02 | 2,133,179,742 | -2,462,134 | 59.2641 | 3,599,445,000 | 2012-02-29 |
| 3406 | 2012-03-01 | 2,135,641,876 | 1,387,687 | 59.3325 | 3,599,445,000 | 2012-02-29 |
| 3407 | 2012-02-29 | 2,134,254,189 | -7,166,909 | 59.2940 | 3,599,445,000 | 2012-02-29 |
| 3408 | 2012-02-28 | 2,141,421,098 | 226,494 | 59.4931 | 3,599,445,000 | 2012-01-31 |
| 3409 | 2012-02-27 | 2,141,194,604 | -530,000 | 59.4868 | 3,599,445,000 | 2012-01-31 |
| 3410 | 2012-02-24 | 2,141,724,604 | 432,083 | 59.5015 | 3,599,445,000 | 2012-01-31 |
| 3411 | 2012-02-23 | 2,141,292,521 | -11,000 | 59.4895 | 3,599,445,000 | 2012-01-31 |
| 3412 | 2012-02-22 | 2,141,303,521 | -313,000 | 59.4898 | 3,599,445,000 | 2012-01-31 |
| 3413 | 2012-02-21 | 2,141,616,521 | -121,000 | 59.4985 | 3,599,445,000 | 2012-01-31 |
| 3414 | 2012-02-20 | 2,141,737,521 | 369,409 | 59.5019 | 3,599,445,000 | 2012-01-31 |
| 3415 | 2012-02-17 | 2,141,368,112 | -17,000 | 59.4916 | 3,599,445,000 | 2012-01-31 |
| 3416 | 2012-02-16 | 2,141,385,112 | 2,252,100 | 59.4921 | 3,599,445,000 | 2012-01-31 |
| 3417 | 2012-02-15 | 2,139,133,012 | -14,412,986 | 59.4295 | 3,599,445,000 | 2012-01-31 |
| 3418 | 2012-02-14 | 2,153,545,998 | 13,405,678 | 59.8299 | 3,599,445,000 | 2012-01-31 |
| 3419 | 2012-02-13 | 2,140,140,320 | 553,919 | 59.4575 | 3,599,445,000 | 2012-01-31 |
| 3420 | 2012-02-10 | 2,139,586,401 | -1,326,552 | 59.4421 | 3,599,445,000 | 2012-01-31 |
| 3421 | 2012-02-09 | 2,140,912,953 | -170,000 | 59.4790 | 3,599,445,000 | 2012-01-31 |
| 3422 | 2012-02-08 | 2,141,082,953 | -249,000 | 59.4837 | 3,599,445,000 | 2012-01-31 |
| 3423 | 2012-02-07 | 2,141,331,953 | -177,000 | 59.4906 | 3,599,445,000 | 2012-01-31 |
| 3424 | 2012-02-06 | 2,141,508,953 | -292,300 | 59.4955 | 3,599,445,000 | 2012-01-31 |
| 3425 | 2012-02-03 | 2,141,801,253 | 439,823 | 59.5037 | 3,599,445,000 | 2012-01-31 |
| 3426 | 2012-02-02 | 2,141,361,430 | -505,122 | 59.4914 | 3,599,445,000 | 2012-01-31 |
| 3427 | 2012-02-01 | 2,141,866,552 | -550,000 | 59.5055 | 3,599,445,000 | 2012-01-31 |
| 3428 | 2012-01-31 | 2,142,416,552 | -83,700 | 59.5207 | 3,599,445,000 | 2012-01-31 |
| 3429 | 2012-01-30 | 2,142,500,252 | 295,267 | 59.5231 | 3,599,445,000 | 2011-12-31 |
| 3430 | 2012-01-27 | 2,142,204,985 | 244,869 | 59.5149 | 3,599,445,000 | 2011-12-31 |
| 3431 | 2012-01-26 | 2,141,960,116 | -709,036 | 59.5081 | 3,599,445,000 | 2011-12-31 |
| 3432 | 2012-01-20 | 2,142,669,152 | -2,343,446 | 59.5278 | 3,599,445,000 | 2011-12-31 |
| 3433 | 2012-01-19 | 2,145,012,598 | -10,701 | 59.5929 | 3,599,445,000 | 2011-12-31 |
| 3434 | 2012-01-18 | 2,145,023,299 | 396,000 | 59.5932 | 3,599,445,000 | 2011-12-31 |
| 3435 | 2012-01-17 | 2,144,627,299 | -1,175,000 | 59.5822 | 3,599,445,000 | 2011-12-31 |
| 3436 | 2012-01-16 | 2,145,802,299 | 951,000 | 59.6148 | 3,599,445,000 | 2011-12-31 |
| 3437 | 2012-01-13 | 2,144,851,299 | 124,090 | 59.5884 | 3,599,445,000 | 2011-12-31 |
| 3438 | 2012-01-12 | 2,144,727,209 | -1,645,720 | 59.5849 | 3,599,445,000 | 2011-12-31 |
| 3439 | 2012-01-11 | 2,146,372,929 | 3,998,807 | 59.6307 | 3,599,445,000 | 2011-12-31 |
| 3440 | 2012-01-10 | 2,142,374,122 | 1,985,719 | 59.5196 | 3,599,445,000 | 2011-12-31 |
| 3441 | 2012-01-09 | 2,140,388,403 | -3,351,300 | 59.4644 | 3,599,445,000 | 2011-12-31 |
| 3442 | 2012-01-06 | 2,143,739,703 | -2,458,200 | 59.5575 | 3,599,445,000 | 2011-12-31 |
| 3443 | 2012-01-05 | 2,146,197,903 | -458,000 | 59.6258 | 3,599,445,000 | 2011-12-31 |
| 3444 | 2012-01-04 | 2,146,655,903 | -21,000 | 59.6385 | 3,599,445,000 | 2011-12-31 |
| 3445 | 2012-01-03 | 2,146,676,903 | -65,823 | 59.6391 | 3,599,445,000 | 2011-12-31 |
| 3446 | 2011-12-30 | 2,146,742,726 | -50,600 | 59.6409 | 3,599,445,000 | 2011-11-30 |
| 3447 | 2011-12-29 | 2,146,793,326 | -4,625,533 | 59.6423 | 3,599,445,000 | 2011-11-30 |
| 3448 | 2011-12-28 | 2,151,418,859 | -12,051,488 | 59.7708 | 3,599,445,000 | 2011-11-30 |
| 3449 | 2011-12-23 | 2,163,470,347 | 12,698,561 | 60.1057 | 3,599,445,000 | 2011-11-30 |
| 3450 | 2011-12-22 | 2,150,771,786 | -133,000 | 59.7529 | 3,599,445,000 | 2011-11-30 |
| 3451 | 2011-12-21 | 2,150,904,786 | 783,000 | 59.7566 | 3,599,445,000 | 2011-11-30 |
| 3452 | 2011-12-20 | 2,150,121,786 | -84,078 | 59.7348 | 3,599,445,000 | 2011-11-30 |
| 3453 | 2011-12-19 | 2,150,205,864 | 978,000 | 59.7372 | 3,599,445,000 | 2011-11-30 |
| 3454 | 2011-12-16 | 2,149,227,864 | -961,000 | 59.7100 | 3,599,445,000 | 2011-11-30 |
| 3455 | 2011-12-15 | 2,150,188,864 | 22,500 | 59.7367 | 3,599,445,000 | 2011-11-30 |
| 3456 | 2011-12-14 | 2,150,166,364 | 590,483 | 59.7361 | 3,599,445,000 | 2011-11-30 |
| 3457 | 2011-12-13 | 2,149,575,881 | -18,226 | 59.7196 | 3,599,445,000 | 2011-11-30 |
| 3458 | 2011-12-12 | 2,149,594,107 | -45,000 | 59.7202 | 3,599,445,000 | 2011-11-30 |
| 3459 | 2011-12-09 | 2,149,639,107 | 150,164 | 59.7214 | 3,599,445,000 | 2011-11-30 |
| 3460 | 2011-12-08 | 2,149,488,943 | -799,000 | 59.7172 | 3,599,445,000 | 2011-11-30 |
| 3461 | 2011-12-07 | 2,150,287,943 | 880,771 | 59.7394 | 3,599,445,000 | 2011-11-30 |
| 3462 | 2011-12-06 | 2,149,407,172 | -403,304 | 59.7150 | 3,599,445,000 | 2011-11-30 |
| 3463 | 2011-12-05 | 2,149,810,476 | -844,800 | 59.7262 | 3,599,445,000 | 2011-11-30 |
| 3464 | 2011-12-02 | 2,150,655,276 | -16,588,501 | 59.7496 | 3,599,445,000 | 2011-11-30 |
| 3465 | 2011-12-01 | 2,167,243,777 | -970,400 | 60.2105 | 3,599,445,000 | 2011-11-30 |
| 3466 | 2011-11-30 | 2,168,214,177 | -287,429 | 60.2375 | 3,599,445,000 | 2011-11-30 |
| 3467 | 2011-11-29 | 2,168,501,606 | -1,369,200 | 60.2454 | 3,599,445,000 | 2011-10-31 |
| 3468 | 2011-11-28 | 2,169,870,806 | 32,000 | 60.2835 | 3,599,445,000 | 2011-10-31 |
| 3469 | 2011-11-25 | 2,169,838,806 | -4,891,692 | 60.2826 | 3,599,445,000 | 2011-10-31 |
| 3470 | 2011-11-24 | 2,174,730,498 | -231,038 | 60.4185 | 3,599,445,000 | 2011-10-31 |
| 3471 | 2011-11-23 | 2,174,961,536 | -287,876 | 60.4249 | 3,599,445,000 | 2011-10-31 |
| 3472 | 2011-11-22 | 2,175,249,412 | 46,000 | 60.4329 | 3,599,445,000 | 2011-10-31 |
| 3473 | 2011-11-21 | 2,175,203,412 | -186,000 | 60.4316 | 3,599,445,000 | 2011-10-31 |
| 3474 | 2011-11-18 | 2,175,389,412 | 2,273,549 | 60.4368 | 3,599,445,000 | 2011-10-31 |
| 3475 | 2011-11-17 | 2,173,115,863 | 1,918,500 | 60.3736 | 3,599,445,000 | 2011-10-31 |
| 3476 | 2011-11-16 | 2,171,197,363 | 109,363 | 60.3203 | 3,599,445,000 | 2011-10-31 |
| 3477 | 2011-11-15 | 2,171,088,000 | 4,815,000 | 60.3173 | 3,599,445,000 | 2011-10-31 |
| 3478 | 2011-11-14 | 2,166,273,000 | -91,000 | 60.1835 | 3,599,445,000 | 2011-10-31 |
| 3479 | 2011-11-11 | 2,166,364,000 | -2,916,000 | 60.1861 | 3,599,445,000 | 2011-10-31 |
| 3480 | 2011-11-10 | 2,169,280,000 | -3,866,500 | 60.2671 | 3,599,445,000 | 2011-10-31 |
| 3481 | 2011-11-09 | 2,173,146,500 | 873,000 | 60.3745 | 3,599,445,000 | 2011-10-31 |
| 3482 | 2011-11-08 | 2,172,273,500 | 2,832,787 | 60.3502 | 3,599,445,000 | 2011-10-31 |
| 3483 | 2011-11-07 | 2,169,440,713 | -2,274,318 | 60.2715 | 3,599,445,000 | 2011-10-31 |
| 3484 | 2011-11-04 | 2,171,715,031 | 119,422 | 60.3347 | 3,599,445,000 | 2011-10-31 |
| 3485 | 2011-11-03 | 2,171,595,609 | 372,800 | 60.3314 | 3,599,445,000 | 2011-10-31 |
| 3486 | 2011-11-02 | 2,171,222,809 | 149,668 | 60.3210 | 3,599,445,000 | 2011-10-31 |
| 3487 | 2011-11-01 | 2,171,073,141 | 13,294,834 | 60.3169 | 3,599,445,000 | 2011-10-31 |
| 3488 | 2011-10-31 | 2,157,778,307 | -147,906 | 59.9475 | 3,599,445,000 | 2011-10-31 |
| 3489 | 2011-10-28 | 2,157,926,213 | 7,283,226 | 59.9516 | 3,599,445,000 | 2011-09-30 |
| 3490 | 2011-10-27 | 2,150,642,987 | 1,410,000 | 59.7493 | 3,599,445,000 | 2011-09-30 |
| 3491 | 2011-10-26 | 2,149,232,987 | -4,229,671 | 59.7101 | 3,599,445,000 | 2011-09-30 |
| 3492 | 2011-10-25 | 2,153,462,658 | 2,461,093 | 59.8276 | 3,599,445,000 | 2011-09-30 |
| 3493 | 2011-10-24 | 2,151,001,565 | 2,549,650 | 59.7593 | 3,599,445,000 | 2011-09-30 |
| 3494 | 2011-10-21 | 2,148,451,915 | -5,527,710 | 59.6884 | 3,599,445,000 | 2011-09-30 |
| 3495 | 2011-10-20 | 2,153,979,625 | 5,238,810 | 59.8420 | 3,599,445,000 | 2011-09-30 |
| 3496 | 2011-10-19 | 2,148,740,815 | -5,426,123 | 59.6964 | 3,599,445,000 | 2011-09-30 |
| 3497 | 2011-10-18 | 2,154,166,938 | 318,361 | 59.8472 | 3,599,445,000 | 2011-09-30 |
| 3498 | 2011-10-17 | 2,153,848,577 | 4,086,918 | 59.8384 | 3,599,445,000 | 2011-09-30 |
| 3499 | 2011-10-14 | 2,149,761,659 | 1,383,108 | 59.7248 | 3,599,445,000 | 2011-09-30 |
| 3500 | 2011-10-13 | 2,148,378,551 | 3,617,625 | 59.6864 | 3,599,445,000 | 2011-09-30 |
| 3501 | 2011-10-12 | 2,144,760,926 | 1,092,499 | 59.5859 | 3,599,445,000 | 2011-09-30 |
| 3502 | 2011-10-11 | 2,143,668,427 | -4,900,569 | 59.5555 | 3,599,445,000 | 2011-09-30 |
| 3503 | 2011-10-10 | 2,148,568,996 | 8,783,876 | 59.6917 | 3,599,445,000 | 2011-09-30 |
| 3504 | 2011-10-07 | 2,139,785,120 | -714,814 | 59.4476 | 3,599,445,000 | 2011-09-30 |
| 3505 | 2011-10-06 | 2,140,499,934 | -2,884,117 | 59.4675 | 3,599,445,000 | 2011-09-30 |
| 3506 | 2011-10-04 | 2,143,384,051 | -8,712,698 | 59.5476 | 3,599,445,000 | 2011-09-30 |
| 3507 | 2011-10-03 | 2,152,096,749 | 1,831,836 | 59.7897 | 3,599,445,000 | 2011-09-30 |
| 3508 | 2011-09-30 | 2,150,264,913 | -10,137,000 | 59.7388 | 3,599,445,000 | 2011-09-30 |
| 3509 | 2011-09-29 | 2,160,401,913 | 0 | 60.0204 | 3,599,445,000 | 2011-08-31 |
| 3510 | 2011-09-28 | 2,160,401,913 | -1,359,262 | 60.0204 | 3,599,445,000 | 2011-08-31 |
| 3511 | 2011-09-27 | 2,161,761,175 | 10,281,888 | 60.0582 | 3,599,445,000 | 2011-08-31 |
| 3512 | 2011-09-26 | 2,151,479,287 | 2,855,175 | 59.7725 | 3,599,445,000 | 2011-08-31 |
| 3513 | 2011-09-23 | 2,148,624,112 | -2,212,690 | 59.6932 | 3,599,445,000 | 2011-08-31 |
| 3514 | 2011-09-22 | 2,150,836,802 | 3,834,562 | 59.7547 | 3,599,445,000 | 2011-08-31 |
| 3515 | 2011-09-21 | 2,147,002,240 | 8,474,500 | 59.6481 | 3,599,445,000 | 2011-08-31 |
| 3516 | 2011-09-20 | 2,138,527,740 | -22,074,579 | 59.4127 | 3,599,445,000 | 2011-08-31 |
| 3517 | 2011-09-19 | 2,160,602,319 | 4,911,507 | 60.0260 | 3,599,445,000 | 2011-08-31 |
| 3518 | 2011-09-16 | 2,155,690,812 | -3,626,748 | 59.8895 | 3,599,445,000 | 2011-08-31 |
| 3519 | 2011-09-15 | 2,159,317,560 | -8,347,000 | 59.9903 | 3,599,445,000 | 2011-08-31 |
| 3520 | 2011-09-14 | 2,167,664,560 | 6,502,000 | 60.2222 | 3,599,445,000 | 2011-08-31 |
| 3521 | 2011-09-12 | 2,161,162,560 | -1,336,300 | 60.0415 | 3,599,445,000 | 2011-08-31 |
| 3522 | 2011-09-09 | 2,162,498,860 | 1,116,000 | 60.0787 | 3,599,445,000 | 2011-08-31 |
| 3523 | 2011-09-08 | 2,161,382,860 | -9,289,000 | 60.0477 | 3,599,445,000 | 2011-08-31 |
| 3524 | 2011-09-07 | 2,170,671,860 | 7,782,532 | 60.3057 | 3,599,445,000 | 2011-08-31 |
| 3525 | 2011-09-06 | 2,162,889,328 | 522,047 | 60.0895 | 3,599,445,000 | 2011-08-31 |
| 3526 | 2011-09-05 | 2,162,367,281 | -3,067,328 | 60.0750 | 3,599,445,000 | 2011-08-31 |
| 3527 | 2011-09-02 | 2,165,434,609 | -1,042,866 | 60.1602 | 3,599,445,000 | 2011-08-31 |
| 3528 | 2011-09-01 | 2,166,477,475 | 5,099,799 | 60.1892 | 3,599,445,000 | 2011-08-31 |
| 3529 | 2011-08-31 | 2,161,377,676 | 4,036,964 | 60.0475 | 3,599,445,000 | 2011-08-31 |
| 3530 | 2011-08-30 | 2,157,340,712 | -4,725,414 | 59.9354 | 3,599,445,000 | 2011-07-31 |
| 3531 | 2011-08-29 | 2,162,066,126 | -1,404,799 | 60.0667 | 3,599,445,000 | 2011-07-31 |
| 3532 | 2011-08-26 | 2,163,470,925 | 17,639,300 | 60.1057 | 3,599,445,000 | 2011-07-31 |
| 3533 | 2011-08-25 | 2,145,831,625 | -20,977,350 | 59.6156 | 3,599,445,000 | 2011-07-31 |
| 3534 | 2011-08-24 | 2,166,808,975 | -647,556 | 60.1984 | 3,599,445,000 | 2011-07-31 |
| 3535 | 2011-08-23 | 2,167,456,531 | -137,444 | 60.2164 | 3,599,445,000 | 2011-07-31 |
| 3536 | 2011-08-22 | 2,167,593,975 | 11,567,421 | 60.2202 | 3,599,445,000 | 2011-07-31 |
| 3537 | 2011-08-19 | 2,156,026,554 | -4,569,892 | 59.8989 | 3,599,445,000 | 2011-07-31 |
| 3538 | 2011-08-18 | 2,160,596,446 | 1,052,000 | 60.0258 | 3,599,445,000 | 2011-07-31 |
| 3539 | 2011-08-17 | 2,159,544,446 | -3,791,432 | 59.9966 | 3,599,445,000 | 2011-07-31 |
| 3540 | 2011-08-16 | 2,163,335,878 | -12,500 | 60.1019 | 3,599,445,000 | 2011-07-31 |
| 3541 | 2011-08-15 | 2,163,348,378 | 792,000 | 60.1023 | 3,599,445,000 | 2011-07-31 |
| 3542 | 2011-08-12 | 2,162,556,378 | 382,061 | 60.0803 | 3,599,445,000 | 2011-07-31 |
| 3543 | 2011-08-11 | 2,162,174,317 | -1,700,283 | 60.0697 | 3,599,445,000 | 2011-07-31 |
| 3544 | 2011-08-10 | 2,163,874,600 | -188,900 | 60.1169 | 3,599,445,000 | 2011-07-31 |
| 3545 | 2011-08-09 | 2,164,063,500 | 335,200 | 60.1221 | 3,599,445,000 | 2011-07-31 |
| 3546 | 2011-08-08 | 2,163,728,300 | -1,012,800 | 60.1128 | 3,599,445,000 | 2011-07-31 |
| 3547 | 2011-08-05 | 2,164,741,100 | -7,165,817 | 60.1410 | 3,599,445,000 | 2011-07-31 |
| 3548 | 2011-08-04 | 2,171,906,917 | 6,942,500 | 60.3401 | 3,599,445,000 | 2011-07-31 |
| 3549 | 2011-08-03 | 2,164,964,417 | 1,293,506 | 60.1472 | 3,599,445,000 | 2011-07-31 |
| 3550 | 2011-08-02 | 2,163,670,911 | 51,000 | 60.1112 | 3,599,445,000 | 2011-07-31 |
| 3551 | 2011-08-01 | 2,163,619,911 | 18,900,941 | 60.1098 | 3,599,445,000 | 2011-07-31 |
| 3552 | 2011-07-29 | 2,144,718,970 | 5,727,300 | 59.5847 | 3,599,445,000 | 2011-06-30 |
| 3553 | 2011-07-28 | 2,138,991,670 | -905,161 | 59.4256 | 3,599,445,000 | 2011-06-30 |
| 3554 | 2011-07-27 | 2,139,896,831 | -1,760,708 | 59.4507 | 3,599,445,000 | 2011-06-30 |
| 3555 | 2011-07-26 | 2,141,657,539 | -4,803,000 | 59.4997 | 3,599,445,000 | 2011-06-30 |
| 3556 | 2011-07-25 | 2,146,460,539 | -607,500 | 59.6331 | 3,599,445,000 | 2011-06-30 |
| 3557 | 2011-07-22 | 2,147,068,039 | 1,996,500 | 59.6500 | 3,599,445,000 | 2011-06-30 |
| 3558 | 2011-07-21 | 2,145,071,539 | 9,314,200 | 59.5945 | 3,599,445,000 | 2011-06-30 |
| 3559 | 2011-07-20 | 2,135,757,339 | 206,261 | 59.3357 | 3,599,445,000 | 2011-06-30 |
| 3560 | 2011-07-19 | 2,135,551,078 | -4,467,909 | 59.3300 | 3,599,445,000 | 2011-06-30 |
| 3561 | 2011-07-18 | 2,140,018,987 | 6,668,156 | 59.4541 | 3,599,445,000 | 2011-06-30 |
| 3562 | 2011-07-15 | 2,133,350,831 | -1,216,000 | 59.2689 | 3,599,445,000 | 2011-06-30 |
| 3563 | 2011-07-14 | 2,134,566,831 | 8,612,500 | 59.3027 | 3,599,445,000 | 2011-06-30 |
| 3564 | 2011-07-13 | 2,125,954,331 | -1,334,500 | 59.0634 | 3,599,445,000 | 2011-06-30 |
| 3565 | 2011-07-12 | 2,127,288,831 | 5,204,475 | 59.1005 | 3,599,445,000 | 2011-06-30 |
| 3566 | 2011-07-11 | 2,122,084,356 | 358,000 | 58.9559 | 3,599,445,000 | 2011-06-30 |
| 3567 | 2011-07-08 | 2,121,726,356 | 7,881,577 | 58.9459 | 3,599,445,000 | 2011-06-30 |
| 3568 | 2011-07-07 | 2,113,844,779 | 120,575 | 58.7270 | 3,599,445,000 | 2011-06-30 |
| 3569 | 2011-07-06 | 2,113,724,204 | -7,114,928 | 58.7236 | 3,599,445,000 | 2011-06-30 |
| 3570 | 2011-07-05 | 2,120,839,132 | 1,021,215 | 58.9213 | 3,599,445,000 | 2011-06-30 |
| 3571 | 2011-07-04 | 2,119,817,917 | -2,149,000 | 58.8929 | 3,599,445,000 | 2011-06-30 |
| 3572 | 2011-06-30 | 2,121,966,917 | -116,700 | 58.9526 | 3,599,445,000 | 2011-06-30 |
| 3573 | 2011-06-29 | 2,122,083,617 | 2,695,000 | 58.9559 | 3,599,445,000 | 2011-05-31 |
| 3574 | 2011-06-28 | 2,119,388,617 | -172,986 | 58.8810 | 3,599,445,000 | 2011-05-31 |
| 3575 | 2011-06-27 | 2,119,561,603 | 327,125 | 58.8858 | 3,599,445,000 | 2011-05-31 |
| 3576 | 2011-06-24 | 2,119,234,478 | 1,818,078 | 58.8767 | 3,599,445,000 | 2011-05-31 |
| 3577 | 2011-06-23 | 2,117,416,400 | -1,882,000 | 58.8262 | 3,599,445,000 | 2011-05-31 |
| 3578 | 2011-06-22 | 2,119,298,400 | -181,100 | 58.8785 | 3,599,445,000 | 2011-05-31 |
| 3579 | 2011-06-21 | 2,119,479,500 | -1,187,417 | 58.8835 | 3,599,445,000 | 2011-05-31 |
| 3580 | 2011-06-20 | 2,120,666,917 | 992,443 | 58.9165 | 3,599,445,000 | 2011-05-31 |
| 3581 | 2011-06-17 | 2,119,674,474 | -2,118,000 | 58.8889 | 3,599,445,000 | 2011-05-31 |
| 3582 | 2011-06-16 | 2,121,792,474 | 1,322,900 | 58.9478 | 3,599,445,000 | 2011-05-31 |
| 3583 | 2011-06-15 | 2,120,469,574 | -104,900 | 58.9110 | 3,599,445,000 | 2011-05-31 |
| 3584 | 2011-06-14 | 2,120,574,474 | -479,000 | 58.9139 | 3,599,445,000 | 2011-05-31 |
| 3585 | 2011-06-13 | 2,121,053,474 | -250,500 | 58.9272 | 3,599,445,000 | 2011-05-31 |
| 3586 | 2011-06-10 | 2,121,303,974 | 400,960 | 58.9342 | 3,599,445,000 | 2011-05-31 |
| 3587 | 2011-06-09 | 2,120,903,014 | 1,026,740 | 58.9231 | 3,599,445,000 | 2011-05-31 |
| 3588 | 2011-06-08 | 2,119,876,274 | -2,131,092 | 58.8945 | 3,599,445,000 | 2011-05-31 |
| 3589 | 2011-06-07 | 2,122,007,366 | 499,520 | 58.9537 | 3,599,445,000 | 2011-05-31 |
| 3590 | 2011-06-03 | 2,121,507,846 | 815,170 | 58.9399 | 3,599,445,000 | 2011-05-31 |
| 3591 | 2011-06-02 | 2,120,692,676 | -279,500 | 58.9172 | 3,599,445,000 | 2011-05-31 |
| 3592 | 2011-06-01 | 2,120,972,176 | 9,137,161 | 58.9250 | 3,599,445,000 | 2011-05-31 |
| 3593 | 2011-05-31 | 2,111,835,015 | -1,947,553 | 58.6711 | 3,599,445,000 | 2011-05-31 |
| 3594 | 2011-05-30 | 2,113,782,568 | -11,498,339 | 58.7252 | 3,599,445,000 | 2011-04-30 |
| 3595 | 2011-05-27 | 2,125,280,907 | 1,189,320 | 59.0447 | 3,599,445,000 | 2011-04-30 |
| 3596 | 2011-05-26 | 2,124,091,587 | 10,044,948 | 59.0116 | 3,599,445,000 | 2011-04-30 |
| 3597 | 2011-05-25 | 2,114,046,639 | 1,108,057 | 58.7326 | 3,599,445,000 | 2011-04-30 |
| 3598 | 2011-05-24 | 2,112,938,582 | -1,703,938 | 58.7018 | 3,599,445,000 | 2011-04-30 |
| 3599 | 2011-05-23 | 2,114,642,520 | -5,170,943 | 58.7491 | 3,599,445,000 | 2011-04-30 |
| 3600 | 2011-05-20 | 2,119,813,463 | 6,510,556 | 58.8928 | 3,599,445,000 | 2011-04-30 |
| 3601 | 2011-05-19 | 2,113,302,907 | -3,790,956 | 58.7119 | 3,599,445,000 | 2011-04-30 |
| 3602 | 2011-05-18 | 2,117,093,863 | 1,474,522 | 58.8172 | 3,599,445,000 | 2011-04-30 |
| 3603 | 2011-05-17 | 2,115,619,341 | 1,680,395 | 58.7763 | 3,599,445,000 | 2011-04-30 |
| 3604 | 2011-05-16 | 2,113,938,946 | -7,501,000 | 58.7296 | 3,599,445,000 | 2011-04-30 |
| 3605 | 2011-05-13 | 2,121,439,946 | 661,345 | 58.9380 | 3,599,445,000 | 2011-04-30 |
| 3606 | 2011-05-12 | 2,120,778,601 | -6,954,000 | 58.9196 | 3,599,445,000 | 2011-04-30 |
| 3607 | 2011-05-11 | 2,127,732,601 | 4,753,755 | 59.1128 | 3,599,445,000 | 2011-04-30 |
| 3608 | 2011-05-09 | 2,122,978,846 | -196,200 | 58.9807 | 3,599,445,000 | 2011-04-30 |
| 3609 | 2011-05-06 | 2,123,175,046 | -686,630 | 58.9862 | 3,599,445,000 | 2011-04-30 |
| 3610 | 2011-05-05 | 2,123,861,676 | -10,698,834 | 59.0053 | 3,599,445,000 | 2011-04-30 |
| 3611 | 2011-05-04 | 2,134,560,510 | 772,585 | 59.3025 | 3,599,445,000 | 2011-04-30 |
| 3612 | 2011-05-03 | 2,133,787,925 | -3,407,908 | 59.2810 | 3,599,445,000 | 2011-04-30 |
| 3613 | 2011-04-29 | 2,137,195,833 | -443,900 | 59.3757 | 3,599,445,000 | 2011-03-31 |
| 3614 | 2011-04-28 | 2,137,639,733 | -296,178 | 59.3880 | 3,599,445,000 | 2011-03-31 |
| 3615 | 2011-04-27 | 2,137,935,911 | -3,760,752 | 59.3963 | 3,599,445,000 | 2011-03-31 |
| 3616 | 2011-04-26 | 2,141,696,663 | -11,489,741 | 59.5007 | 3,599,445,000 | 2011-03-31 |
| 3617 | 2011-04-21 | 2,153,186,404 | -424,058 | 59.8200 | 3,599,445,000 | 2011-03-31 |
| 3618 | 2011-04-20 | 2,153,610,462 | 5,940,290 | 59.8317 | 3,599,445,000 | 2011-03-31 |
| 3619 | 2011-04-19 | 2,147,670,172 | 92,000 | 59.6667 | 3,599,445,000 | 2011-03-31 |
| 3620 | 2011-04-18 | 2,147,578,172 | -399,000 | 59.6641 | 3,599,445,000 | 2011-03-31 |
| 3621 | 2011-04-15 | 2,147,977,172 | 15,000 | 59.6752 | 3,599,445,000 | 2011-03-31 |
| 3622 | 2011-04-14 | 2,147,962,172 | -6,548,914 | 59.6748 | 3,599,445,000 | 2011-03-31 |
| 3623 | 2011-04-13 | 2,154,511,086 | -79,800 | 59.8568 | 3,599,445,000 | 2011-03-31 |
| 3624 | 2011-04-12 | 2,154,590,886 | -436,099 | 59.8590 | 3,599,445,000 | 2011-03-31 |
| 3625 | 2011-04-11 | 2,155,026,985 | -6,281,310 | 59.8711 | 3,599,445,000 | 2011-03-31 |
| 3626 | 2011-04-08 | 2,161,308,295 | 5,014,229 | 60.0456 | 3,599,445,000 | 2011-03-31 |
| 3627 | 2011-04-07 | 2,156,294,066 | 301,700 | 59.9063 | 3,599,445,000 | 2011-03-31 |
| 3628 | 2011-04-06 | 2,155,992,366 | -6,183,100 | 59.8979 | 3,599,445,000 | 2011-03-31 |
| 3629 | 2011-04-04 | 2,162,175,466 | -1,503,000 | 60.0697 | 3,599,445,000 | 2011-03-31 |
| 3630 | 2011-04-01 | 2,163,678,466 | 4,059,806 | 60.1114 | 3,599,445,000 | 2011-03-31 |
| 3631 | 2011-03-31 | 2,159,618,660 | 1,091,229 | 59.9987 | 3,599,445,000 | 2011-03-31 |
| 3632 | 2011-03-30 | 2,158,527,431 | 128,901 | 59.9683 | 3,599,445,000 | 2011-02-28 |
| 3633 | 2011-03-29 | 2,158,398,530 | 54,573 | 59.9648 | 3,599,445,000 | 2011-02-28 |
| 3634 | 2011-03-28 | 2,158,343,957 | 332,000 | 59.9632 | 3,599,445,000 | 2011-02-28 |
| 3635 | 2011-03-25 | 2,158,011,957 | -5,517,800 | 59.9540 | 3,599,445,000 | 2011-02-28 |
| 3636 | 2011-03-24 | 2,163,529,757 | -254,029 | 60.1073 | 3,599,445,000 | 2011-02-28 |
| 3637 | 2011-03-23 | 2,163,783,786 | -2,376,971 | 60.1144 | 3,599,445,000 | 2011-02-28 |
| 3638 | 2011-03-22 | 2,166,160,757 | -1,314,079 | 60.1804 | 3,599,445,000 | 2011-02-28 |
| 3639 | 2011-03-21 | 2,167,474,836 | 1,264,070 | 60.2169 | 3,599,445,000 | 2011-02-28 |
| 3640 | 2011-03-18 | 2,166,210,766 | -1,478,829 | 60.1818 | 3,599,445,000 | 2011-02-28 |
| 3641 | 2011-03-17 | 2,167,689,595 | -648,571 | 60.2229 | 3,599,445,000 | 2011-02-28 |
| 3642 | 2011-03-16 | 2,168,338,166 | -318,679 | 60.2409 | 3,599,445,000 | 2011-02-28 |
| 3643 | 2011-03-15 | 2,168,656,845 | -940,521 | 60.2498 | 3,599,445,000 | 2011-02-28 |
| 3644 | 2011-03-14 | 2,169,597,366 | -1,005,623 | 60.2759 | 3,599,445,000 | 2011-02-28 |
| 3645 | 2011-03-11 | 2,170,602,989 | 2,654,591 | 60.3038 | 3,599,445,000 | 2011-02-28 |
| 3646 | 2011-03-10 | 2,167,948,398 | -319,394 | 60.2301 | 3,599,445,000 | 2011-02-28 |
| 3647 | 2011-03-09 | 2,168,267,792 | -348,600 | 60.2389 | 3,599,445,000 | 2011-02-28 |
| 3648 | 2011-03-08 | 2,168,616,392 | -200,000 | 60.2486 | 3,599,445,000 | 2011-02-28 |
| 3649 | 2011-03-07 | 2,168,816,392 | 289,792 | 60.2542 | 3,599,445,000 | 2011-02-28 |
| 3650 | 2011-03-04 | 2,168,526,600 | -1,905,859 | 60.2461 | 3,599,445,000 | 2011-02-28 |
| 3651 | 2011-03-03 | 2,170,432,459 | -569,941 | 60.2991 | 3,599,445,000 | 2011-02-28 |
| 3652 | 2011-03-02 | 2,171,002,400 | -972,541 | 60.3149 | 3,599,445,000 | 2011-02-28 |
| 3653 | 2011-03-01 | 2,171,974,941 | 268,479 | 60.3419 | 3,599,445,000 | 2011-02-28 |
| 3654 | 2011-02-28 | 2,171,706,462 | -1,122,437 | 60.3345 | 3,599,445,000 | 2011-02-28 |
| 3655 | 2011-02-25 | 2,172,828,899 | -1,346,540 | 60.3657 | 3,599,445,000 | 2011-01-31 |
| 3656 | 2011-02-24 | 2,174,175,439 | -368,488 | 60.4031 | 3,599,445,000 | 2011-01-31 |
| 3657 | 2011-02-23 | 2,174,543,927 | 565,402 | 60.4133 | 3,599,445,000 | 2011-01-31 |
| 3658 | 2011-02-22 | 2,173,978,525 | -171,776 | 60.3976 | 3,599,445,000 | 2011-01-31 |
| 3659 | 2011-02-21 | 2,174,150,301 | -150,552 | 60.4024 | 3,599,445,000 | 2011-01-31 |
| 3660 | 2011-02-18 | 2,174,300,853 | -52,238 | 60.4066 | 3,599,445,000 | 2011-01-31 |
| 3661 | 2011-02-17 | 2,174,353,091 | -7,459,685 | 60.4080 | 3,599,445,000 | 2011-01-31 |
| 3662 | 2011-02-16 | 2,181,812,776 | -422,000 | 60.6153 | 3,599,445,000 | 2011-01-31 |
| 3663 | 2011-02-15 | 2,182,234,776 | 248,672 | 60.6270 | 3,599,445,000 | 2011-01-31 |
| 3664 | 2011-02-14 | 2,181,986,104 | 340,208 | 60.6201 | 3,599,445,000 | 2011-01-31 |
| 3665 | 2011-02-11 | 2,181,645,896 | -1,819,005 | 60.6106 | 3,599,445,000 | 2011-01-31 |
| 3666 | 2011-02-10 | 2,183,464,901 | 12,276,286 | 60.6612 | 3,599,445,000 | 2011-01-31 |
| 3667 | 2011-02-09 | 2,171,188,615 | 1,383,008 | 60.3201 | 3,599,445,000 | 2011-01-31 |
| 3668 | 2011-02-08 | 2,169,805,607 | -738,000 | 60.2817 | 3,599,445,000 | 2011-01-31 |
| 3669 | 2011-02-07 | 2,170,543,607 | -817,800 | 60.3022 | 3,599,445,000 | 2011-01-31 |
| 3670 | 2011-02-02 | 2,171,361,407 | 0 | 60.3249 | 3,599,445,000 | 2011-01-31 |
| 3671 | 2011-02-01 | 2,171,361,407 | -222,660 | 60.3249 | 3,599,445,000 | 2011-01-31 |
| 3672 | 2011-01-31 | 2,171,584,067 | 1,789,879 | 60.3311 | 3,599,445,000 | 2011-01-31 |
| 3673 | 2011-01-28 | 2,169,794,188 | 856,000 | 60.2814 | 3,599,445,000 | 2010-12-31 |
| 3674 | 2011-01-27 | 2,168,938,188 | 609,191 | 60.2576 | 3,599,445,000 | 2010-12-31 |
| 3675 | 2011-01-26 | 2,168,328,997 | 663,211 | 60.2406 | 3,599,445,000 | 2010-12-31 |
| 3676 | 2011-01-25 | 2,167,665,786 | 352,375 | 60.2222 | 3,599,445,000 | 2010-12-31 |
| 3677 | 2011-01-24 | 2,167,313,411 | 1,776,292 | 60.2124 | 3,599,445,000 | 2010-12-31 |
| 3678 | 2011-01-21 | 2,165,537,119 | -1,276,000 | 60.1631 | 3,599,445,000 | 2010-12-31 |
| 3679 | 2011-01-20 | 2,166,813,119 | 587,926 | 60.1985 | 3,599,445,000 | 2010-12-31 |
| 3680 | 2011-01-19 | 2,166,225,193 | 309,700 | 60.1822 | 3,599,445,000 | 2010-12-31 |
| 3681 | 2011-01-18 | 2,165,915,493 | -622,000 | 60.1736 | 3,599,445,000 | 2010-12-31 |
| 3682 | 2011-01-17 | 2,166,537,493 | -979,100 | 60.1909 | 3,599,445,000 | 2010-12-31 |
| 3683 | 2011-01-14 | 2,167,516,593 | 124,000 | 60.2181 | 3,599,445,000 | 2010-12-31 |
| 3684 | 2011-01-13 | 2,167,392,593 | 146,163 | 60.2146 | 3,599,445,000 | 2010-12-31 |
| 3685 | 2011-01-12 | 2,167,246,430 | 1,046,210 | 60.2106 | 3,599,445,000 | 2010-12-31 |
| 3686 | 2011-01-11 | 2,166,200,220 | 2,051,490 | 60.1815 | 3,599,445,000 | 2010-12-31 |
| 3687 | 2011-01-10 | 2,164,148,730 | 5,315,122 | 60.1245 | 3,599,445,000 | 2010-12-31 |
| 3688 | 2011-01-07 | 2,158,833,608 | 528,400 | 59.9768 | 3,599,445,000 | 2010-12-31 |
| 3689 | 2011-01-06 | 2,158,305,208 | -9,928,344 | 59.9622 | 3,599,445,000 | 2010-12-31 |
| 3690 | 2011-01-05 | 2,168,233,552 | -121,000 | 60.2380 | 3,599,445,000 | 2010-12-31 |
| 3691 | 2011-01-04 | 2,168,354,552 | -245,268 | 60.2414 | 3,599,445,000 | 2010-12-31 |
| 3692 | 2011-01-03 | 2,168,599,820 | -2,434,514 | 60.2482 | 3,599,445,000 | 2010-12-31 |
| 3693 | 2010-12-31 | 2,171,034,334 | 0 | 60.3158 | 3,599,445,000 | 2010-12-31 |
| 3694 | 2010-12-30 | 2,171,034,334 | -1,245,467 | 60.3158 | 3,599,445,000 | 2010-11-30 |
| 3695 | 2010-12-29 | 2,172,279,801 | -155,093 | 60.3504 | 3,599,445,000 | 2010-11-30 |
| 3696 | 2010-12-28 | 2,172,434,894 | -562,164 | 60.3547 | 3,599,445,000 | 2010-11-30 |
| 3697 | 2010-12-24 | 2,172,997,058 | 0 | 60.3703 | 3,599,445,000 | 2010-11-30 |
| 3698 | 2010-12-23 | 2,172,997,058 | 1,417,443 | 60.3703 | 3,599,445,000 | 2010-11-30 |
| 3699 | 2010-12-22 | 2,171,579,615 | 1,182,557 | 60.3310 | 3,599,445,000 | 2010-11-30 |
| 3700 | 2010-12-21 | 2,170,397,058 | 71,050 | 60.2981 | 3,599,445,000 | 2010-11-30 |
| 3701 | 2010-12-20 | 2,170,326,008 | -1,058,025 | 60.2961 | 3,599,445,000 | 2010-11-30 |
| 3702 | 2010-12-17 | 2,171,384,033 | 745,244 | 60.3255 | 3,599,445,000 | 2010-11-30 |
| 3703 | 2010-12-16 | 2,170,638,789 | -341,470 | 60.3048 | 3,599,445,000 | 2010-11-30 |
| 3704 | 2010-12-15 | 2,170,980,259 | -2,640,400 | 60.3143 | 3,599,445,000 | 2010-11-30 |
| 3705 | 2010-12-14 | 2,173,620,659 | -2,654,270 | 60.3877 | 3,599,445,000 | 2010-11-30 |
| 3706 | 2010-12-13 | 2,176,274,929 | -2,422,427 | 60.4614 | 3,599,445,000 | 2010-11-30 |
| 3707 | 2010-12-10 | 2,178,697,356 | -1,050,628 | 60.5287 | 3,599,445,000 | 2010-11-30 |
| 3708 | 2010-12-09 | 2,179,747,984 | -3,010,059 | 60.5579 | 3,599,445,000 | 2010-11-30 |
| 3709 | 2010-12-08 | 2,182,758,043 | -2,897,738 | 60.6415 | 3,599,445,000 | 2010-11-30 |
| 3710 | 2010-12-07 | 2,185,655,781 | -934,000 | 60.7220 | 3,599,445,000 | 2010-11-30 |
| 3711 | 2010-12-06 | 2,186,589,781 | -2,942,040 | 60.7480 | 3,599,445,000 | 2010-11-30 |
| 3712 | 2010-12-03 | 2,189,531,821 | 5,638,051 | 60.8297 | 3,599,445,000 | 2010-11-30 |
| 3713 | 2010-12-02 | 2,183,893,770 | -8,101,837 | 60.6731 | 3,599,445,000 | 2010-11-30 |
| 3714 | 2010-12-01 | 2,191,995,607 | -1,716,413 | 60.8982 | 3,599,445,000 | 2010-11-30 |
| 3715 | 2010-11-30 | 2,193,712,020 | 1,999,778 | 60.9458 | 3,599,445,000 | 2010-11-30 |
| 3716 | 2010-11-29 | 2,191,712,242 | 514,429 | 60.8903 | 3,599,445,000 | 2010-10-31 |
| 3717 | 2010-11-26 | 2,191,197,813 | 5,019,486 | 60.8760 | 3,599,445,000 | 2010-10-31 |
| 3718 | 2010-11-25 | 2,186,178,327 | -1,346,201 | 60.7365 | 3,599,445,000 | 2010-10-31 |
| 3719 | 2010-11-24 | 2,187,524,528 | 250,000 | 60.7739 | 3,599,445,000 | 2010-10-31 |
| 3720 | 2010-11-23 | 2,187,274,528 | 1,772,237 | 60.7670 | 3,599,445,000 | 2010-10-31 |
| 3721 | 2010-11-22 | 2,185,502,291 | -3,005,200 | 60.7178 | 3,599,445,000 | 2010-10-31 |
| 3722 | 2010-11-19 | 2,188,507,491 | -1,838,200 | 60.8012 | 3,599,445,000 | 2010-10-31 |
| 3723 | 2010-11-18 | 2,190,345,691 | -4,834,000 | 60.8523 | 3,599,445,000 | 2010-10-31 |
| 3724 | 2010-11-17 | 2,195,179,691 | 94,382 | 60.9866 | 3,599,445,000 | 2010-10-31 |
| 3725 | 2010-11-16 | 2,195,085,309 | -141,465 | 60.9840 | 3,599,445,000 | 2010-10-31 |
| 3726 | 2010-11-15 | 2,195,226,774 | -363,164 | 60.9879 | 3,599,445,000 | 2010-10-31 |
| 3727 | 2010-11-12 | 2,195,589,938 | 120,082 | 60.9980 | 3,599,445,000 | 2010-10-31 |
| 3728 | 2010-11-11 | 2,195,469,856 | -544,000 | 60.9947 | 3,599,445,000 | 2010-10-31 |
| 3729 | 2010-11-10 | 2,196,013,856 | 989,000 | 61.0098 | 3,599,445,000 | 2010-10-31 |
| 3730 | 2010-11-09 | 2,195,024,856 | 183,600 | 60.9823 | 3,599,445,000 | 2010-10-31 |
| 3731 | 2010-11-08 | 2,194,841,256 | 886,750 | 60.9772 | 3,599,445,000 | 2010-10-31 |
| 3732 | 2010-11-05 | 2,193,954,506 | -1,153,721 | 60.9526 | 3,599,445,000 | 2010-10-31 |
| 3733 | 2010-11-04 | 2,195,108,227 | 640,800 | 60.9846 | 3,599,445,000 | 2010-10-31 |
| 3734 | 2010-11-03 | 2,194,467,427 | -1,371,027 | 60.9668 | 3,599,445,000 | 2010-10-31 |
| 3735 | 2010-11-02 | 2,195,838,454 | 2,940,800 | 61.0049 | 3,599,445,000 | 2010-10-31 |
| 3736 | 2010-11-01 | 2,192,897,654 | -3,378,279 | 60.9232 | 3,599,445,000 | 2010-10-31 |
| 3737 | 2010-10-29 | 2,196,275,933 | 377,000 | 61.0171 | 3,599,445,000 | 2010-09-30 |
| 3738 | 2010-10-28 | 2,195,898,933 | 4,827,300 | 61.0066 | 3,599,445,000 | 2010-09-30 |
| 3739 | 2010-10-27 | 2,191,071,633 | -22,100 | 60.8725 | 3,599,445,000 | 2010-09-30 |
| 3740 | 2010-10-26 | 2,191,093,733 | 668,300 | 60.8731 | 3,599,445,000 | 2010-09-30 |
| 3741 | 2010-10-25 | 2,190,425,433 | 92,500 | 60.8545 | 3,599,445,000 | 2010-09-30 |
| 3742 | 2010-10-22 | 2,190,332,933 | 446,400 | 60.8520 | 3,599,445,000 | 2010-09-30 |
| 3743 | 2010-10-21 | 2,189,886,533 | -135,000 | 60.8396 | 3,599,445,000 | 2010-09-30 |
| 3744 | 2010-10-20 | 2,190,021,533 | -511,000 | 60.8433 | 3,599,445,000 | 2010-09-30 |
| 3745 | 2010-10-19 | 2,190,532,533 | 81,800 | 60.8575 | 3,599,445,000 | 2010-09-30 |
| 3746 | 2010-10-18 | 2,190,450,733 | -4,189,800 | 60.8552 | 3,599,445,000 | 2010-09-30 |
| 3747 | 2010-10-15 | 2,194,640,533 | -3,693,007 | 60.9716 | 3,599,445,000 | 2010-09-30 |
| 3748 | 2010-10-14 | 2,198,333,540 | -709,000 | 61.0742 | 3,599,445,000 | 2010-09-30 |
| 3749 | 2010-10-13 | 2,199,042,540 | 398,493 | 61.0939 | 3,599,445,000 | 2010-09-30 |
| 3750 | 2010-10-12 | 2,198,644,047 | -35,206 | 61.0829 | 3,599,445,000 | 2010-09-30 |
| 3751 | 2010-10-11 | 2,198,679,253 | -882,520 | 61.0838 | 3,599,445,000 | 2010-09-30 |
| 3752 | 2010-10-08 | 2,199,561,773 | 587,000 | 61.1084 | 3,599,445,000 | 2010-09-30 |
| 3753 | 2010-10-07 | 2,198,974,773 | 27,200 | 61.0921 | 3,599,445,000 | 2010-09-30 |
| 3754 | 2010-10-06 | 2,198,947,573 | 199,600 | 61.0913 | 3,599,445,000 | 2010-09-30 |
| 3755 | 2010-10-05 | 2,198,747,973 | 171,200 | 61.0857 | 3,599,445,000 | 2010-09-30 |
| 3756 | 2010-10-04 | 2,198,576,773 | 520,000 | 61.0810 | 3,599,445,000 | 2010-09-30 |
| 3757 | 2010-09-30 | 2,198,056,773 | 2,597,320 | 61.0665 | 3,599,445,000 | 2010-09-30 |
| 3758 | 2010-09-29 | 2,195,459,453 | 1,686,407 | 60.9944 | 3,599,445,000 | 2010-08-31 |
| 3759 | 2010-09-28 | 2,193,773,046 | 985,200 | 60.9475 | 3,599,445,000 | 2010-08-31 |
| 3760 | 2010-09-27 | 2,192,787,846 | -2,165,531 | 60.9202 | 3,599,445,000 | 2010-08-31 |
| 3761 | 2010-09-24 | 2,194,953,377 | 856,900 | 60.9803 | 3,599,445,000 | 2010-08-31 |
| 3762 | 2010-09-22 | 2,194,096,477 | 254,000 | 60.9565 | 3,599,445,000 | 2010-08-31 |
| 3763 | 2010-09-21 | 2,193,842,477 | 1,909,024 | 60.9495 | 3,599,445,000 | 2010-08-31 |
| 3764 | 2010-09-20 | 2,191,933,453 | -391,800 | 60.8964 | 3,599,445,000 | 2010-08-31 |
| 3765 | 2010-09-17 | 2,192,325,253 | -1,322,275,224 | 60.9073 | 3,599,445,000 | 2010-08-31 |
| 3766 | 2010-09-16 | 3,514,600,477 | 1,818,643 | 97.6428 | 3,599,445,000 | 2010-08-31 |
| 3767 | 2010-09-15 | 3,512,781,834 | 533,200 | 97.5923 | 3,599,445,000 | 2010-08-31 |
| 3768 | 2010-09-14 | 3,512,248,634 | 95,000 | 97.5775 | 3,599,445,000 | 2010-08-31 |
| 3769 | 2010-09-13 | 3,512,153,634 | 3,203,000 | 97.5749 | 3,599,445,000 | 2010-08-31 |
| 3770 | 2010-09-10 | 3,508,950,634 | 2,874,183 | 97.4859 | 3,599,445,000 | 2010-08-31 |
| 3771 | 2010-09-09 | 3,506,076,451 | 9,705,624 | 97.4060 | 3,599,445,000 | 2010-08-31 |
| 3772 | 2010-09-08 | 3,496,370,827 | -5,161,575 | 97.1364 | 3,599,445,000 | 2010-08-31 |
| 3773 | 2010-09-07 | 3,501,532,402 | 1,411,014 | 97.2798 | 3,599,445,000 | 2010-08-31 |
| 3774 | 2010-09-06 | 3,500,121,388 | 3,834,087 | 97.2406 | 3,599,445,000 | 2010-08-31 |
| 3775 | 2010-09-03 | 3,496,287,301 | 4,128,000 | 97.1341 | 3,599,445,000 | 2010-08-31 |
| 3776 | 2010-09-02 | 3,492,159,301 | 1,371,000 | 97.0194 | 3,599,445,000 | 2010-08-31 |
| 3777 | 2010-09-01 | 3,490,788,301 | 2,339,000 | 96.9813 | 3,599,445,000 | 2010-08-31 |
| 3778 | 2010-08-31 | 3,488,449,301 | 422,000 | 96.9163 | 3,599,445,000 | 2010-08-31 |
| 3779 | 2010-08-30 | 3,488,027,301 | 174,000 | 96.9046 | 3,599,445,000 | 2010-07-31 |
| 3780 | 2010-08-27 | 3,487,853,301 | 519,200 | 96.8998 | 3,599,445,000 | 2010-07-31 |
| 3781 | 2010-08-26 | 3,487,334,101 | -119,200 | 96.8853 | 3,599,445,000 | 2010-07-31 |
| 3782 | 2010-08-25 | 3,487,453,301 | 518,000 | 96.8886 | 3,599,445,000 | 2010-07-31 |
| 3783 | 2010-08-24 | 3,486,935,301 | 1,296,000 | 96.8742 | 3,599,445,000 | 2010-07-31 |
| 3784 | 2010-08-23 | 3,485,639,301 | 1,273,000 | 96.8382 | 3,599,445,000 | 2010-07-31 |
| 3785 | 2010-08-20 | 3,484,366,301 | 1,931,000 | 96.8029 | 3,599,445,000 | 2010-07-31 |
| 3786 | 2010-08-19 | 3,482,435,301 | 110,000 | 96.7492 | 3,599,445,000 | 2010-07-31 |
| 3787 | 2010-08-18 | 3,482,325,301 | -226,000 | 96.7462 | 3,599,445,000 | 2010-07-31 |
| 3788 | 2010-08-17 | 3,482,551,301 | -2,682,000 | 96.7525 | 3,599,445,000 | 2010-07-31 |
| 3789 | 2010-08-16 | 3,485,233,301 | -40,000 | 96.8270 | 3,599,445,000 | 2010-07-31 |
| 3790 | 2010-08-13 | 3,485,273,301 | 266,144 | 96.8281 | 3,599,445,000 | 2010-07-31 |
| 3791 | 2010-08-12 | 3,485,007,157 | 1,349,429 | 96.8207 | 3,599,445,000 | 2010-07-31 |
| 3792 | 2010-08-11 | 3,483,657,728 | -614,909 | 96.7832 | 3,599,445,000 | 2010-07-31 |
| 3793 | 2010-08-10 | 3,484,272,637 | 2,809,000 | 96.8003 | 3,599,445,000 | 2010-07-31 |
| 3794 | 2010-08-09 | 3,481,463,637 | 140,413 | 96.7222 | 3,599,445,000 | 2010-07-31 |
| 3795 | 2010-08-06 | 3,481,323,224 | 2,807,409 | 96.7183 | 3,599,445,000 | 2010-07-31 |
| 3796 | 2010-08-05 | 3,478,515,815 | -2,766,028 | 96.6403 | 3,599,445,000 | 2010-07-31 |
| 3797 | 2010-08-04 | 3,481,281,843 | 1,890,169 | 96.7172 | 3,599,445,000 | 2010-07-31 |
| 3798 | 2010-08-03 | 3,479,391,674 | -73,691 | 96.6647 | 3,599,445,000 | 2010-07-31 |
| 3799 | 2010-08-02 | 3,479,465,365 | -297,116 | 96.6667 | 3,599,445,000 | 2010-07-31 |
| 3800 | 2010-07-30 | 3,479,762,481 | 1,111,920 | 96.6750 | 3,599,445,000 | 2010-06-30 |
| 3801 | 2010-07-29 | 3,478,650,561 | 149,224 | 96.6441 | 3,599,445,000 | 2010-06-30 |
| 3802 | 2010-07-28 | 3,478,501,337 | -188,013 | 96.6399 | 3,599,445,000 | 2010-06-30 |
| 3803 | 2010-07-27 | 3,478,689,350 | -1,048,085 | 96.6452 | 3,599,445,000 | 2010-06-30 |
| 3804 | 2010-07-26 | 3,479,737,435 | 621,400 | 96.6743 | 3,599,445,000 | 2010-06-30 |
| 3805 | 2010-07-23 | 3,479,116,035 | 684,000 | 96.6570 | 3,599,445,000 | 2010-06-30 |
| 3806 | 2010-07-22 | 3,478,432,035 | 2,761,475 | 96.6380 | 3,599,445,000 | 2010-06-30 |
| 3807 | 2010-07-21 | 3,475,670,560 | 25,131,112 | 96.5613 | 3,599,445,000 | 2010-06-30 |
| 3808 | 2010-07-20 | 3,450,539,448 | 657,388 | 95.8631 | 3,599,445,000 | 2010-06-30 |
| 3809 | 2010-07-19 | 3,449,882,060 | 833,000 | 95.8448 | 3,599,445,000 | 2010-06-30 |
| 3810 | 2010-07-16 | 3,449,049,060 | 135,112 | 95.8217 | 3,599,445,000 | 2010-06-30 |
| 3811 | 2010-07-15 | 3,448,913,948 | 1,780,888 | 95.8179 | 3,599,445,000 | 2010-06-30 |
| 3812 | 2010-07-14 | 3,447,133,060 | -265,000 | 95.7685 | 3,599,445,000 | 2010-06-30 |
| 3813 | 2010-07-13 | 3,447,398,060 | 362,622 | 95.7758 | 3,599,445,000 | 2010-06-30 |
| 3814 | 2010-07-12 | 3,447,035,438 | 734,800 | 95.7657 | 3,599,445,000 | 2010-06-30 |
| 3815 | 2010-07-09 | 3,446,300,638 | -23,594,000 | 95.7453 | 3,599,445,000 | 2010-06-30 |
| 3816 | 2010-07-08 | 3,469,894,638 | -1,723,400 | 96.4008 | 3,599,445,000 | 2010-06-30 |
| 3817 | 2010-07-07 | 3,471,618,038 | 1,851,600 | 96.4487 | 3,599,445,000 | 2010-06-30 |
| 3818 | 2010-07-06 | 3,469,766,438 | 7,000 | 96.3973 | 3,599,445,000 | 2010-06-30 |
| 3819 | 2010-07-05 | 3,469,759,438 | 1,593,000 | 96.3971 | 3,599,445,000 | 2010-06-30 |
| 3820 | 2010-07-02 | 3,468,166,438 | 914,600 | 96.3528 | 3,599,445,000 | 2010-06-30 |
| 3821 | 2010-06-30 | 3,467,251,838 | 336,000 | 96.3274 | 3,599,445,000 | 2010-06-30 |
| 3822 | 2010-06-29 | 3,466,915,838 | 1,600,843 | 96.3181 | 3,599,445,000 | 2010-05-31 |
| 3823 | 2010-06-28 | 3,465,314,995 | 1,056,200 | 96.2736 | 3,599,445,000 | 2010-05-31 |
| 3824 | 2010-06-25 | 3,464,258,795 | 1,370,379 | 96.2442 | 3,599,445,000 | 2010-05-31 |
| 3825 | 2010-06-24 | 3,462,888,416 | 1,759,000 | 96.2062 | 3,599,445,000 | 2010-05-31 |
| 3826 | 2010-06-23 | 3,461,129,416 | 4,266,000 | 96.1573 | 3,599,445,000 | 2010-05-31 |
| 3827 | 2010-06-22 | 3,456,863,416 | -128,243 | 96.0388 | 3,599,445,000 | 2010-05-31 |
| 3828 | 2010-06-21 | 3,456,991,659 | 484,857 | 96.0424 | 3,599,445,000 | 2010-05-31 |
| 3829 | 2010-06-18 | 3,456,506,802 | 1,379,131 | 96.0289 | 3,599,445,000 | 2010-05-31 |
| 3830 | 2010-06-17 | 3,455,127,671 | 1,042,800 | 95.9906 | 3,599,445,000 | 2010-05-31 |
| 3831 | 2010-06-15 | 3,454,084,871 | 4,033,400 | 95.9616 | 3,599,445,000 | 2010-05-31 |
| 3832 | 2010-06-14 | 3,450,051,471 | 2,860,575 | 95.8495 | 3,599,445,000 | 2010-05-31 |
| 3833 | 2010-06-11 | 3,447,190,896 | 13,000 | 95.7701 | 3,599,445,000 | 2010-05-31 |
| 3834 | 2010-06-10 | 3,447,177,896 | -585,300 | 95.7697 | 3,599,445,000 | 2010-05-31 |
| 3835 | 2010-06-09 | 3,447,763,196 | 4,788,000 | 95.7860 | 3,599,445,000 | 2010-05-31 |
| 3836 | 2010-06-08 | 3,442,975,196 | 1,701,000 | 95.6529 | 3,599,445,000 | 2010-05-31 |
| 3837 | 2010-06-07 | 3,441,274,196 | -1,051,488 | 95.6057 | 3,599,445,000 | 2010-05-31 |
| 3838 | 2010-06-04 | 3,442,325,684 | 1,664,674 | 95.6349 | 3,599,445,000 | 2010-05-31 |
| 3839 | 2010-06-03 | 3,440,661,010 | 988,000 | 95.5887 | 3,599,445,000 | 2010-05-31 |
| 3840 | 2010-06-02 | 3,439,673,010 | -196,600 | 95.5612 | 3,599,445,000 | 2010-05-31 |
| 3841 | 2010-06-01 | 3,439,869,610 | 697,000 | 95.5667 | 3,599,445,000 | 2010-05-31 |
| 3842 | 2010-05-31 | 3,439,172,610 | 5,938,931 | 95.5473 | 3,599,445,000 | 2010-05-31 |
| 3843 | 2010-05-28 | 3,433,233,679 | 488,250 | 95.3823 | 3,599,445,000 | 2010-04-30 |
| 3844 | 2010-05-27 | 3,432,745,429 | -1,308,200 | 95.3687 | 3,599,445,000 | 2010-04-30 |
| 3845 | 2010-05-26 | 3,434,053,629 | -376,312 | 95.4051 | 3,599,445,000 | 2010-04-30 |
| 3846 | 2010-05-25 | 3,434,429,941 | -8,311,274 | 95.4155 | 3,599,445,000 | 2010-04-30 |
| 3847 | 2010-05-24 | 3,442,741,215 | -245,624 | 95.6464 | 3,599,445,000 | 2010-04-30 |
| 3848 | 2010-05-20 | 3,442,986,839 | -509,000 | 95.6533 | 3,599,445,000 | 2010-04-30 |
| 3849 | 2010-05-19 | 3,443,495,839 | 317,000 | 95.6674 | 3,599,445,000 | 2010-04-30 |
| 3850 | 2010-05-18 | 3,443,178,839 | -73,463 | 95.6586 | 3,599,445,000 | 2010-04-30 |
| 3851 | 2010-05-17 | 3,443,252,302 | 1,639,000 | 95.6606 | 3,599,445,000 | 2010-04-30 |
| 3852 | 2010-05-14 | 3,441,613,302 | -3,319,310 | 95.6151 | 3,599,445,000 | 2010-04-30 |
| 3853 | 2010-05-13 | 3,444,932,612 | -398,000 | 95.7073 | 3,599,445,000 | 2010-04-30 |
| 3854 | 2010-05-12 | 3,445,330,612 | -1,519,639 | 95.7184 | 3,599,445,000 | 2010-04-30 |
| 3855 | 2010-05-11 | 3,446,850,251 | 2,567,934 | 95.7606 | 3,599,445,000 | 2010-04-30 |
| 3856 | 2010-05-10 | 3,444,282,317 | -5,172,198 | 95.6893 | 3,599,445,000 | 2010-04-30 |
| 3857 | 2010-05-07 | 3,449,454,515 | -1,128,351 | 95.8330 | 3,599,445,000 | 2010-04-30 |
| 3858 | 2010-05-06 | 3,450,582,866 | 110,600 | 95.8643 | 3,599,445,000 | 2010-04-30 |
| 3859 | 2010-05-05 | 3,450,472,266 | 22,000 | 95.8612 | 3,599,445,000 | 2010-04-30 |
| 3860 | 2010-05-04 | 3,450,450,266 | 5,360,000 | 95.8606 | 3,599,445,000 | 2010-04-30 |
| 3861 | 2010-05-03 | 3,445,090,266 | -468,000 | 95.7117 | 3,599,445,000 | 2010-04-30 |
| 3862 | 2010-04-30 | 3,445,558,266 | -6,373,000 | 95.7247 | 3,599,445,000 | 2010-04-30 |
| 3863 | 2010-04-29 | 3,451,931,266 | -2,611,655 | 95.9018 | 3,599,445,000 | 2010-03-31 |
| 3864 | 2010-04-28 | 3,454,542,921 | 5,734,931 | 95.9743 | 3,599,445,000 | 2010-03-31 |
| 3865 | 2010-04-27 | 3,448,807,990 | -4,547,037 | 95.8150 | 3,599,445,000 | 2010-03-31 |
| 3866 | 2010-04-26 | 3,453,355,027 | 2,693,000 | 95.9413 | 3,599,445,000 | 2010-03-31 |
| 3867 | 2010-04-23 | 3,450,662,027 | 814,345 | 95.8665 | 3,599,445,000 | 2010-03-31 |
| 3868 | 2010-04-22 | 3,449,847,682 | -13,019,700 | 95.8439 | 3,599,445,000 | 2010-03-31 |
| 3869 | 2010-04-21 | 3,462,867,382 | 1,681,906 | 96.2056 | 3,599,445,000 | 2010-03-31 |
| 3870 | 2010-04-20 | 3,461,185,476 | 2,108,800 | 96.1589 | 3,599,445,000 | 2010-03-31 |
| 3871 | 2010-04-19 | 3,459,076,676 | -673,000 | 96.1003 | 3,599,445,000 | 2010-03-31 |
| 3872 | 2010-04-16 | 3,459,749,676 | -3,380,000 | 96.1190 | 3,599,445,000 | 2010-03-31 |
| 3873 | 2010-04-15 | 3,463,129,676 | -2,931,000 | 96.2129 | 3,599,445,000 | 2010-03-31 |
| 3874 | 2010-04-14 | 3,466,060,676 | 1,606,600 | 96.2943 | 3,599,445,000 | 2010-03-31 |
| 3875 | 2010-04-13 | 3,464,454,076 | -166,000 | 96.2497 | 3,599,445,000 | 2010-03-31 |
| 3876 | 2010-04-12 | 3,464,620,076 | -500,000 | 96.2543 | 3,599,445,000 | 2010-03-31 |
| 3877 | 2010-04-09 | 3,465,120,076 | -272,651 | 96.2682 | 3,599,445,000 | 2010-03-31 |
| 3878 | 2010-04-08 | 3,465,392,727 | 1,045,000 | 96.2758 | 3,599,445,000 | 2010-03-31 |
| 3879 | 2010-04-07 | 3,464,347,727 | -366,600 | 96.2467 | 3,599,445,000 | 2010-03-31 |
| 3880 | 2010-04-01 | 3,464,714,327 | 302,882 | 96.2569 | 3,599,445,000 | 2010-03-31 |
| 3881 | 2010-03-31 | 3,464,411,445 | -388,021 | 96.2485 | 3,599,445,000 | 2010-03-31 |
| 3882 | 2010-03-30 | 3,464,799,466 | 2,949,759 | 96.2593 | 3,599,445,000 | 2010-02-28 |
| 3883 | 2010-03-29 | 3,461,849,707 | -391,000 | 96.1773 | 3,599,445,000 | 2010-02-28 |
| 3884 | 2010-03-26 | 3,462,240,707 | -6,964,065 | 96.1882 | 3,599,445,000 | 2010-02-28 |
| 3885 | 2010-03-25 | 3,469,204,772 | 25,000 | 96.3817 | 3,599,445,000 | 2010-02-28 |
| 3886 | 2010-03-24 | 3,469,179,772 | -9,293 | 96.3810 | 3,599,445,000 | 2010-02-28 |
| 3887 | 2010-03-23 | 3,469,189,065 | 2,393,393 | 96.3812 | 3,599,445,000 | 2010-02-28 |
| 3888 | 2010-03-22 | 3,466,795,672 | -3,737,000 | 96.3147 | 3,599,445,000 | 2010-02-28 |
| 3889 | 2010-03-19 | 3,470,532,672 | -3,507,515 | 96.4185 | 3,599,445,000 | 2010-02-28 |
| 3890 | 2010-03-18 | 3,474,040,187 | -109,000 | 96.5160 | 3,599,445,000 | 2010-02-28 |
| 3891 | 2010-03-17 | 3,474,149,187 | 87,000 | 96.5190 | 3,599,445,000 | 2010-02-28 |
| 3892 | 2010-03-16 | 3,474,062,187 | 824,532 | 96.5166 | 3,599,445,000 | 2010-02-28 |
| 3893 | 2010-03-15 | 3,473,237,655 | 1,731,968 | 96.4937 | 3,599,445,000 | 2010-02-28 |
| 3894 | 2010-03-12 | 3,471,505,687 | 1,151,600 | 96.4456 | 3,599,445,000 | 2010-02-28 |
| 3895 | 2010-03-11 | 3,470,354,087 | 226,500 | 96.4136 | 3,599,445,000 | 2010-02-28 |
| 3896 | 2010-03-10 | 3,470,127,587 | 3,715,635 | 96.4073 | 3,599,445,000 | 2010-02-28 |
| 3897 | 2010-03-09 | 3,466,411,952 | -3,834,795 | 96.3041 | 3,599,445,000 | 2010-02-28 |
| 3898 | 2010-03-08 | 3,470,246,747 | 174,000 | 96.4106 | 3,599,445,000 | 2010-02-28 |
| 3899 | 2010-03-05 | 3,470,072,747 | -1,524,000 | 96.4058 | 3,599,445,000 | 2010-02-28 |
| 3900 | 2010-03-04 | 3,471,596,747 | 616,000 | 96.4481 | 3,599,445,000 | 2010-02-28 |
| 3901 | 2010-03-03 | 3,470,980,747 | -864,000 | 96.4310 | 3,599,445,000 | 2010-02-28 |
| 3902 | 2010-03-02 | 3,471,844,747 | -1,582,274 | 96.4550 | 3,599,445,000 | 2010-02-28 |
| 3903 | 2010-03-01 | 3,473,427,021 | -1,739,063 | 96.4990 | 3,599,445,000 | 2010-02-28 |
| 3904 | 2010-02-26 | 3,475,166,084 | -777,000 | 96.5473 | 3,599,445,000 | 2010-01-31 |
| 3905 | 2010-02-25 | 3,475,943,084 | -2,300,792 | 96.5689 | 3,599,445,000 | 2010-01-31 |
| 3906 | 2010-02-24 | 3,478,243,876 | -905,238 | 96.6328 | 3,599,445,000 | 2010-01-31 |
| 3907 | 2010-02-23 | 3,479,149,114 | 9,600 | 96.6579 | 3,599,445,000 | 2010-01-31 |
| 3908 | 2010-02-22 | 3,479,139,514 | 502,000 | 96.6577 | 3,599,445,000 | 2010-01-31 |
| 3909 | 2010-02-19 | 3,478,637,514 | 2,774,500 | 96.6437 | 3,599,445,000 | 2010-01-31 |
| 3910 | 2010-02-18 | 3,475,863,014 | -1,821,200 | 96.5666 | 3,599,445,000 | 2010-01-31 |
| 3911 | 2010-02-17 | 3,477,684,214 | -146,998 | 96.6172 | 3,599,445,000 | 2010-01-31 |
| 3912 | 2010-02-12 | 3,477,831,212 | -935,004 | 96.6213 | 3,599,445,000 | 2010-01-31 |
| 3913 | 2010-02-11 | 3,478,766,216 | 106,004 | 96.6473 | 3,599,445,000 | 2010-01-31 |
| 3914 | 2010-02-10 | 3,478,660,212 | 792,998 | 96.6443 | 3,599,445,000 | 2010-01-31 |
| 3915 | 2010-02-09 | 3,477,867,214 | -550,000 | 96.6223 | 3,599,445,000 | 2010-01-31 |
| 3916 | 2010-02-08 | 3,478,417,214 | -372,000 | 96.6376 | 3,599,445,000 | 2010-01-31 |
| 3917 | 2010-02-05 | 3,478,789,214 | 303,931 | 96.6479 | 3,599,445,000 | 2010-01-31 |
| 3918 | 2010-02-04 | 3,478,485,283 | -36,000 | 96.6395 | 3,599,445,000 | 2010-01-31 |
| 3919 | 2010-02-03 | 3,478,521,283 | 97,000 | 96.6405 | 3,599,445,000 | 2010-01-31 |
| 3920 | 2010-02-02 | 3,478,424,283 | 506,837 | 96.6378 | 3,599,445,000 | 2010-01-31 |
| 3921 | 2010-02-01 | 3,477,917,446 | -175,837 | 96.6237 | 3,599,445,000 | 2010-01-31 |
| 3922 | 2010-01-29 | 3,478,093,283 | 167,000 | 96.6286 | 3,599,445,000 | 2009-12-31 |
| 3923 | 2010-01-28 | 3,477,926,283 | 1,435,000 | 96.6240 | 3,599,445,000 | 2009-12-31 |
| 3924 | 2010-01-27 | 3,476,491,283 | -2,198,931 | 96.5841 | 3,599,445,000 | 2009-12-31 |
| 3925 | 2010-01-26 | 3,478,690,214 | -3,071,000 | 96.6452 | 3,599,445,000 | 2009-12-31 |
| 3926 | 2010-01-25 | 3,481,761,214 | -365,900 | 96.7305 | 3,599,445,000 | 2009-12-31 |
| 3927 | 2010-01-22 | 3,482,127,114 | 816,175 | 96.7407 | 3,599,445,000 | 2009-12-31 |
| 3928 | 2010-01-21 | 3,481,310,939 | 1,305,536 | 96.7180 | 3,599,445,000 | 2009-12-31 |
| 3929 | 2010-01-20 | 3,480,005,403 | -1,422,175 | 96.6817 | 3,599,445,000 | 2009-12-31 |
| 3930 | 2010-01-19 | 3,481,427,578 | 755,000 | 96.7212 | 3,599,445,000 | 2009-12-31 |
| 3931 | 2010-01-18 | 3,480,672,578 | 1,148,000 | 96.7003 | 3,599,445,000 | 2009-12-31 |
| 3932 | 2010-01-15 | 3,479,524,578 | -1,084,900 | 96.6684 | 3,599,445,000 | 2009-12-31 |
| 3933 | 2010-01-14 | 3,480,609,478 | -1,131,000 | 96.6985 | 3,599,445,000 | 2009-12-31 |
| 3934 | 2010-01-13 | 3,481,740,478 | 551,800 | 96.7299 | 3,599,445,000 | 2009-12-31 |
| 3935 | 2010-01-12 | 3,481,188,678 | 2,332,063 | 96.7146 | 3,599,445,000 | 2009-12-31 |
| 3936 | 2010-01-11 | 3,478,856,615 | 625,047 | 96.6498 | 3,599,445,000 | 2009-12-31 |
| 3937 | 2010-01-08 | 3,478,231,568 | 43,876 | 96.6324 | 3,599,445,000 | 2009-12-31 |
| 3938 | 2010-01-07 | 3,478,187,692 | -1,585,821 | 96.6312 | 3,599,445,000 | 2009-12-31 |
| 3939 | 2010-01-06 | 3,479,773,513 | -50,700 | 96.6753 | 3,599,445,000 | 2009-12-31 |
| 3940 | 2010-01-05 | 3,479,824,213 | -264,000 | 96.6767 | 3,599,445,000 | 2009-12-31 |
| 3941 | 2010-01-04 | 3,480,088,213 | -133,000 | 96.6840 | 3,599,445,000 | 2009-12-31 |
| 3942 | 2009-12-31 | 3,480,221,213 | 0 | 96.6877 | 3,599,445,000 | 2009-12-31 |
| 3943 | 2009-12-30 | 3,480,221,213 | 1,875,223 | 96.6877 | 3,599,445,000 | 2009-11-30 |
| 3944 | 2009-12-29 | 3,478,345,990 | 278,315 | 96.6356 | 3,599,445,000 | 2009-11-30 |
| 3945 | 2009-12-28 | 3,478,067,675 | 2,986,778 | 96.6279 | 3,599,445,000 | 2009-11-30 |
| 3946 | 2009-12-24 | 3,475,080,897 | 0 | 96.5449 | 3,599,445,000 | 2009-11-30 |
| 3947 | 2009-12-23 | 3,475,080,897 | 2,524,000 | 96.5449 | 3,599,445,000 | 2009-11-30 |
| 3948 | 2009-12-22 | 3,472,556,897 | 1,061,590 | 96.4748 | 3,599,445,000 | 2009-11-30 |
| 3949 | 2009-12-21 | 3,471,495,307 | 641,000 | 96.4453 | 3,599,445,000 | 2009-11-30 |
| 3950 | 2009-12-18 | 3,470,854,307 | -9,579,929 | 96.4275 | 3,599,445,000 | 2009-11-30 |
| 3951 | 2009-12-17 | 3,480,434,236 | 10,224,000 | 96.6936 | 3,599,445,000 | 2009-11-30 |
| 3952 | 2009-12-16 | 3,470,210,236 | -3,452,068 | 96.4096 | 3,599,445,000 | 2009-11-30 |
| 3953 | 2009-12-15 | 3,473,662,304 | 2,717,868 | 96.5055 | 3,599,445,000 | 2009-11-30 |
| 3954 | 2009-12-14 | 3,470,944,436 | 72,600 | 96.4300 | 3,599,445,000 | 2009-11-30 |
| 3955 | 2009-12-11 | 3,470,871,836 | -2,600,200 | 96.4280 | 3,599,445,000 | 2009-11-30 |
| 3956 | 2009-12-10 | 3,473,472,036 | -303,400 | 96.5002 | 3,599,445,000 | 2009-11-30 |
| 3957 | 2009-12-09 | 3,473,775,436 | -478,693 | 96.5086 | 3,599,445,000 | 2009-11-30 |
| 3958 | 2009-12-08 | 3,474,254,129 | 3,430,849 | 96.5219 | 3,599,445,000 | 2009-11-30 |
| 3959 | 2009-12-07 | 3,470,823,280 | 24,186,948 | 96.4266 | 3,599,445,000 | 2009-11-30 |
| 3960 | 2009-12-04 | 3,446,636,332 | -1,484,302 | 95.7547 | 3,599,445,000 | 2009-11-30 |
| 3961 | 2009-12-03 | 3,448,120,634 | -183,337 | 95.7959 | 3,599,445,000 | 2009-11-30 |
| 3962 | 2009-12-02 | 3,448,303,971 | -406,000 | 95.8010 | 3,599,445,000 | 2009-11-30 |
| 3963 | 2009-12-01 | 3,448,709,971 | 1,255,401 | 95.8123 | 3,599,445,000 | 2009-11-30 |
| 3964 | 2009-11-30 | 3,447,454,570 | 1,069,198 | 95.7774 | 3,599,445,000 | 2009-11-30 |
| 3965 | 2009-11-27 | 3,446,385,372 | -831,000 | 95.7477 | 3,599,445,000 | 2009-10-31 |
| 3966 | 2009-11-26 | 3,447,216,372 | 157,000 | 95.7708 | 3,599,445,000 | 2009-10-31 |
| 3967 | 2009-11-25 | 3,447,059,372 | 349,000 | 95.7664 | 3,599,445,000 | 2009-10-31 |
| 3968 | 2009-11-24 | 3,446,710,372 | -1,705,261 | 95.7567 | 3,599,445,000 | 2009-10-31 |
| 3969 | 2009-11-23 | 3,448,415,633 | 1,336,391 | 95.8041 | 3,599,445,000 | 2009-10-31 |
| 3970 | 2009-11-20 | 3,447,079,242 | 113,000 | 95.7670 | 3,599,445,000 | 2009-10-31 |
| 3971 | 2009-11-19 | 3,446,966,242 | -778,000 | 95.7638 | 3,599,445,000 | 2009-10-31 |
| 3972 | 2009-11-18 | 3,447,744,242 | -292,000 | 95.7854 | 3,599,445,000 | 2009-10-31 |
| 3973 | 2009-11-17 | 3,448,036,242 | 1,458,000 | 95.7936 | 3,599,445,000 | 2009-10-31 |
| 3974 | 2009-11-16 | 3,446,578,242 | 2,567,000 | 95.7530 | 3,599,445,000 | 2009-10-31 |
| 3975 | 2009-11-13 | 3,444,011,242 | -3,919,000 | 95.6817 | 3,599,445,000 | 2009-10-31 |
| 3976 | 2009-11-12 | 3,447,930,242 | 1,322,000 | 95.7906 | 3,599,445,000 | 2009-10-31 |
| 3977 | 2009-11-11 | 3,446,608,242 | -19,861,000 | 95.7539 | 3,599,445,000 | 2009-10-31 |
| 3978 | 2009-11-10 | 3,466,469,242 | -744,950 | 96.3057 | 3,599,445,000 | 2009-10-31 |
| 3979 | 2009-11-09 | 3,467,214,192 | 1,099,000 | 96.3264 | 3,599,445,000 | 2009-10-31 |
| 3980 | 2009-11-06 | 3,466,115,192 | 3,025,580 | 96.2958 | 3,599,445,000 | 2009-10-31 |
| 3981 | 2009-11-05 | 3,463,089,612 | 1,188,120 | 96.2118 | 3,599,445,000 | 2009-10-31 |
| 3982 | 2009-11-04 | 3,461,901,492 | 1,205,300 | 96.1788 | 3,599,445,000 | 2009-10-31 |
| 3983 | 2009-11-03 | 3,460,696,192 | 2,369,000 | 96.1453 | 3,599,445,000 | 2009-10-31 |
| 3984 | 2009-11-02 | 3,458,327,192 | 717,000 | 96.0795 | 3,599,445,000 | 2009-10-31 |
| 3985 | 2009-10-30 | 3,457,610,192 | 3,144,657 | 96.0595 | 3,599,445,000 | 2009-09-30 |
| 3986 | 2009-10-29 | 3,454,465,535 | -1,346,000 | 95.9722 | 3,599,445,000 | 2009-09-30 |
| 3987 | 2009-10-28 | 3,455,811,535 | -1,363,000 | 96.0096 | 3,599,445,000 | 2009-09-30 |
| 3988 | 2009-10-27 | 3,457,174,535 | 1,911,000 | 96.0474 | 3,599,445,000 | 2009-09-30 |
| 3989 | 2009-10-23 | 3,455,263,535 | 1,033,000 | 95.9943 | 3,599,445,000 | 2009-09-30 |
| 3990 | 2009-10-22 | 3,454,230,535 | 963,000 | 95.9656 | 3,599,445,000 | 2009-09-30 |
| 3991 | 2009-10-21 | 3,453,267,535 | 862,000 | 95.9389 | 3,599,445,000 | 2009-09-30 |
| 3992 | 2009-10-20 | 3,452,405,535 | 1,220,950 | 95.9149 | 3,599,445,000 | 2009-09-30 |
| 3993 | 2009-10-19 | 3,451,184,585 | 1,877,750 | 95.8810 | 3,599,445,000 | 2009-09-30 |
| 3994 | 2009-10-16 | 3,449,306,835 | -1,155,000 | 95.8289 | 3,599,445,000 | 2009-09-30 |
| 3995 | 2009-10-15 | 3,450,461,835 | -490,000 | 95.8609 | 3,599,445,000 | 2009-09-30 |
| 3996 | 2009-10-14 | 3,450,951,835 | 205,000 | 95.8746 | 3,599,445,000 | 2009-09-30 |
| 3997 | 2009-10-13 | 3,450,746,835 | 200,000 | 95.8689 | 3,599,445,000 | 2009-09-30 |
| 3998 | 2009-10-12 | 3,450,546,835 | -51,000 | 95.8633 | 3,599,445,000 | 2009-09-30 |
| 3999 | 2009-10-09 | 3,450,597,835 | 1,058,367 | 95.8647 | 3,599,445,000 | 2009-09-30 |
| 4000 | 2009-10-08 | 3,449,539,468 | 23,000 | 95.8353 | 3,599,445,000 | 2009-09-30 |
| 4001 | 2009-10-07 | 3,449,516,468 | -153,430 | 95.8347 | 3,599,445,000 | 2009-09-30 |
| 4002 | 2009-10-06 | 3,449,669,898 | 247,000 | 95.8389 | 3,599,445,000 | 2009-09-30 |
| 4003 | 2009-10-05 | 3,449,422,898 | 2,133,000 | 95.8321 | 3,599,445,000 | 2009-09-30 |
| 4004 | 2009-10-02 | 3,447,289,898 | -1,628,000 | 95.7728 | 3,599,445,000 | 2009-09-30 |
| 4005 | 2009-09-30 | 3,448,917,898 | 715,147 | 95.8180 | 3,599,445,000 | 2009-09-30 |
| 4006 | 2009-09-29 | 3,448,202,751 | 1,098,130 | 95.7982 | 3,599,445,000 | 2009-08-31 |
| 4007 | 2009-09-28 | 3,447,104,621 | -195,000 | 95.7677 | 3,599,445,000 | 2009-08-31 |
| 4008 | 2009-09-25 | 3,447,299,621 | -238,000 | 95.7731 | 3,599,445,000 | 2009-08-31 |
| 4009 | 2009-09-24 | 3,447,537,621 | -295,000 | 95.7797 | 3,599,445,000 | 2009-08-31 |
| 4010 | 2009-09-23 | 3,447,832,621 | -500,506 | 95.7879 | 3,599,445,000 | 2009-08-31 |
| 4011 | 2009-09-22 | 3,448,333,127 | -136,000 | 95.8018 | 3,599,445,000 | 2009-08-31 |
| 4012 | 2009-09-21 | 3,448,469,127 | 705,870 | 95.8056 | 3,599,445,000 | 2009-08-31 |
| 4013 | 2009-09-18 | 3,447,763,257 | 296,000 | 95.7860 | 3,599,445,000 | 2009-08-31 |
| 4014 | 2009-09-17 | 3,447,467,257 | -2,055,078 | 95.7777 | 3,599,445,000 | 2009-08-31 |
| 4015 | 2009-09-16 | 3,449,522,335 | 178,000 | 95.8348 | 3,599,445,000 | 2009-08-31 |
| 4016 | 2009-09-15 | 3,449,344,335 | 1,160,000 | 95.8299 | 3,599,445,000 | 2009-08-31 |
| 4017 | 2009-09-14 | 3,448,184,335 | 498,000 | 95.7977 | 3,599,445,000 | 2009-08-31 |
| 4018 | 2009-09-11 | 3,447,686,335 | -2,000 | 95.7838 | 3,599,445,000 | 2009-08-31 |
| 4019 | 2009-09-10 | 3,447,688,335 | 264,000 | 95.7839 | 3,599,445,000 | 2009-08-31 |
| 4020 | 2009-09-09 | 3,447,424,335 | -381,000 | 95.7766 | 3,599,445,000 | 2009-08-31 |
| 4021 | 2009-09-08 | 3,447,805,335 | 2,843,000 | 95.7871 | 3,599,445,000 | 2009-08-31 |
| 4022 | 2009-09-07 | 3,444,962,335 | 1,761,000 | 95.7082 | 3,599,445,000 | 2009-08-31 |
| 4023 | 2009-09-04 | 3,443,201,335 | -115,000 | 95.6592 | 3,599,445,000 | 2009-08-31 |
| 4024 | 2009-09-03 | 3,443,316,335 | 74,000 | 95.6624 | 3,599,445,000 | 2009-08-31 |
| 4025 | 2009-09-02 | 3,443,242,335 | 487,000 | 95.6604 | 3,599,445,000 | 2009-08-31 |
| 4026 | 2009-09-01 | 3,442,755,335 | 879,000 | 95.6468 | 3,599,445,000 | 2009-08-31 |
| 4027 | 2009-08-31 | 3,441,876,335 | 1,165,400 | 95.6224 | 3,599,445,000 | 2009-08-31 |
| 4028 | 2009-08-28 | 3,440,710,935 | 229,000 | 95.5900 | 3,599,445,000 | 2009-07-31 |
| 4029 | 2009-08-27 | 3,440,481,935 | 3,784,261 | 95.5837 | 3,599,445,000 | 2009-07-31 |
| 4030 | 2009-08-26 | 3,436,697,674 | -589,593 | 95.4785 | 3,599,445,000 | 2009-07-31 |
| 4031 | 2009-08-25 | 3,437,287,267 | 257,382 | 95.4949 | 3,599,445,000 | 2009-07-31 |
| 4032 | 2009-08-24 | 3,437,029,885 | -1,155,450 | 95.4878 | 3,599,445,000 | 2009-07-31 |
| 4033 | 2009-08-21 | 3,438,185,335 | 799,000 | 95.5199 | 3,599,445,000 | 2009-07-31 |
| 4034 | 2009-08-20 | 3,437,386,335 | 1,567,250 | 95.4977 | 3,599,445,000 | 2009-07-31 |
| 4035 | 2009-08-19 | 3,435,819,085 | 616,501 | 95.4541 | 3,599,445,000 | 2009-07-31 |
| 4036 | 2009-08-18 | 3,435,202,584 | -736,200 | 95.4370 | 3,599,445,000 | 2009-07-31 |
| 4037 | 2009-08-17 | 3,435,938,784 | 4,677,000 | 95.4575 | 3,599,445,000 | 2009-07-31 |
| 4038 | 2009-08-14 | 3,431,261,784 | -247,000 | 95.3275 | 3,599,445,000 | 2009-07-31 |
| 4039 | 2009-08-13 | 3,431,508,784 | 2,740,000 | 95.3344 | 3,599,445,000 | 2009-07-31 |
| 4040 | 2009-08-12 | 3,428,768,784 | 3,807,700 | 95.2583 | 3,599,445,000 | 2009-07-31 |
| 4041 | 2009-08-11 | 3,424,961,084 | 3,056,000 | 95.1525 | 3,599,445,000 | 2009-07-31 |
| 4042 | 2009-08-10 | 3,421,905,084 | 569,000 | 95.0676 | 3,599,445,000 | 2009-07-31 |
| 4043 | 2009-08-07 | 3,421,336,084 | 1,262,200 | 95.0518 | 3,599,445,000 | 2009-07-31 |
| 4044 | 2009-08-06 | 3,420,073,884 | 3,853,000 | 95.0167 | 3,599,445,000 | 2009-07-31 |
| 4045 | 2009-08-05 | 3,416,220,884 | 856,000 | 94.9097 | 3,599,445,000 | 2009-07-31 |
| 4046 | 2009-08-04 | 3,415,364,884 | 749,000 | 94.8859 | 3,599,445,000 | 2009-07-31 |
| 4047 | 2009-08-03 | 3,414,615,884 | 1,876,000 | 94.8651 | 3,599,445,000 | 2009-07-31 |
| 4048 | 2009-07-31 | 3,412,739,884 | -854,000 | 94.8129 | 3,599,445,000 | 2009-07-31 |
| 4049 | 2009-07-30 | 3,413,593,884 | -11,346,000 | 94.8367 | 3,599,445,000 | 2009-06-30 |
| 4050 | 2009-07-29 | 3,424,939,884 | 13,093,800 | 95.1519 | 3,599,445,000 | 2009-06-30 |
| 4051 | 2009-07-28 | 3,411,846,084 | 2,837,000 | 94.7881 | 3,599,445,000 | 2009-06-30 |
| 4052 | 2009-07-27 | 3,409,009,084 | 2,407,000 | 94.7093 | 3,599,445,000 | 2009-06-30 |
| 4053 | 2009-07-24 | 3,406,602,084 | 3,536,000 | 94.6424 | 3,599,445,000 | 2009-06-30 |
| 4054 | 2009-07-23 | 3,403,066,084 | 9,303,200 | 94.5442 | 3,599,445,000 | 2009-06-30 |
| 4055 | 2009-07-22 | 3,393,762,884 | 2,180,000 | 94.2857 | 3,599,445,000 | 2009-06-30 |
| 4056 | 2009-07-21 | 3,391,582,884 | 3,478,500 | 94.2252 | 3,599,445,000 | 2009-06-30 |
| 4057 | 2009-07-20 | 3,388,104,384 | 674,999 | 94.1285 | 3,599,445,000 | 2009-06-30 |
| 4058 | 2009-07-17 | 3,387,429,385 | 441,000 | 94.1098 | 3,599,445,000 | 2009-06-30 |
| 4059 | 2009-07-16 | 3,386,988,385 | 110,000 | 94.0975 | 3,599,445,000 | 2009-06-30 |
| 4060 | 2009-07-15 | 3,386,878,385 | 735,000 | 94.0945 | 3,599,445,000 | 2009-06-30 |
| 4061 | 2009-07-14 | 3,386,143,385 | 308,000 | 94.0740 | 3,599,445,000 | 2009-06-30 |
| 4062 | 2009-07-13 | 3,385,835,385 | 1,888,000 | 94.0655 | 3,599,445,000 | 2009-06-30 |
| 4063 | 2009-07-10 | 3,383,947,385 | 2,205,000 | 94.0130 | 3,599,445,000 | 2009-06-30 |
| 4064 | 2009-07-09 | 3,381,742,385 | 1,173,000 | 93.9518 | 3,599,445,000 | 2009-06-30 |
| 4065 | 2009-07-08 | 3,380,569,385 | 406,000 | 93.9192 | 3,599,445,000 | 2009-06-30 |
| 4066 | 2009-07-07 | 3,380,163,385 | 39,047 | 93.9079 | 3,599,445,000 | 2009-06-30 |
| 4067 | 2009-07-06 | 3,380,124,338 | -889,000 | 93.9068 | 3,599,445,000 | 2009-06-30 |
| 4068 | 2009-07-03 | 3,381,013,338 | 928,953 | 93.9315 | 3,599,445,000 | 2009-06-30 |
| 4069 | 2009-07-02 | 3,380,084,385 | 1,070,000 | 93.9057 | 3,599,445,000 | 2009-06-30 |
| 4070 | 2009-06-30 | 3,379,014,385 | 1,118,500 | 93.8760 | 3,599,445,000 | 2009-06-30 |
| 4071 | 2009-06-29 | 3,377,895,885 | 4,668,268 | 93.8449 | 3,599,445,000 | 2009-05-31 |
| 4072 | 2009-06-26 | 3,373,227,617 | 274,000 | 93.7152 | 3,599,445,000 | 2009-05-31 |
| 4073 | 2009-06-25 | 3,372,953,617 | 365,000 | 93.7076 | 3,599,445,000 | 2009-05-31 |
| 4074 | 2009-06-24 | 3,372,588,617 | 12,000 | 93.6975 | 3,599,445,000 | 2009-05-31 |
| 4075 | 2009-06-23 | 3,372,576,617 | 456,000 | 93.6971 | 3,599,445,000 | 2009-05-31 |
| 4076 | 2009-06-22 | 3,372,120,617 | 1,561,500 | 93.6845 | 3,599,445,000 | 2009-05-31 |
| 4077 | 2009-06-19 | 3,370,559,117 | 10,342,400 | 93.6411 | 3,599,445,000 | 2009-05-31 |
| 4078 | 2009-06-18 | 3,360,216,717 | -587,780 | 93.3537 | 3,599,445,000 | 2009-05-31 |
| 4079 | 2009-06-17 | 3,360,804,497 | -881,000 | 93.3701 | 3,599,445,000 | 2009-05-31 |
| 4080 | 2009-06-16 | 3,361,685,497 | -3,240,000 | 93.3946 | 3,599,445,000 | 2009-05-31 |
| 4081 | 2009-06-15 | 3,364,925,497 | -33,000 | 93.4846 | 3,599,445,000 | 2009-05-31 |
| 4082 | 2009-06-12 | 3,364,958,497 | 768,000 | 93.4855 | 3,599,445,000 | 2009-05-31 |
| 4083 | 2009-06-11 | 3,364,190,497 | 960,000 | 93.4641 | 3,599,445,000 | 2009-05-31 |
| 4084 | 2009-06-10 | 3,363,230,497 | 813,000 | 93.4375 | 3,599,445,000 | 2009-05-31 |
| 4085 | 2009-06-09 | 3,362,417,497 | 17,000 | 93.4149 | 3,599,445,000 | 2009-05-31 |
| 4086 | 2009-06-08 | 3,362,400,497 | -1,430,000 | 93.4144 | 3,599,445,000 | 2009-05-31 |
| 4087 | 2009-06-05 | 3,363,830,497 | 1,844,000 | 93.4541 | 3,599,445,000 | 2009-05-31 |
| 4088 | 2009-06-04 | 3,361,986,497 | -5,808,000 | 93.4029 | 3,599,445,000 | 2009-05-31 |
| 4089 | 2009-06-03 | 3,367,794,497 | 361,300 | 93.5643 | 3,599,445,000 | 2009-05-31 |
| 4090 | 2009-06-02 | 3,367,433,197 | -2,172,720 | 93.5542 | 3,599,445,000 | 2009-05-31 |
| 4091 | 2009-06-01 | 3,369,605,917 | 733,000 | 93.6146 | 3,599,445,000 | 2009-05-31 |
| 4092 | 2009-05-29 | 3,368,872,917 | 227,200 | 93.5942 | 3,599,445,000 | 2009-04-30 |
| 4093 | 2009-05-27 | 3,368,645,717 | 984,409 | 93.5879 | 3,599,445,000 | 2009-04-30 |
| 4094 | 2009-05-26 | 3,367,661,308 | -296,409 | 93.5606 | 3,599,445,000 | 2009-04-30 |
| 4095 | 2009-05-25 | 3,367,957,717 | -710,400 | 93.5688 | 3,599,445,000 | 2009-04-30 |
| 4096 | 2009-05-22 | 3,368,668,117 | -714,000 | 93.5885 | 3,599,445,000 | 2009-04-30 |
| 4097 | 2009-05-21 | 3,369,382,117 | -700,600 | 93.6084 | 3,599,445,000 | 2009-04-30 |
| 4098 | 2009-05-20 | 3,370,082,717 | -1,833,000 | 93.6278 | 3,599,445,000 | 2009-04-30 |
| 4099 | 2009-05-19 | 3,371,915,717 | -2,442,511 | 93.6788 | 3,599,445,000 | 2009-04-30 |
| 4100 | 2009-05-18 | 3,374,358,228 | -465,000 | 93.7466 | 3,599,445,000 | 2009-04-30 |
| 4101 | 2009-05-15 | 3,374,823,228 | -498,000 | 93.7595 | 3,599,445,000 | 2009-04-30 |
| 4102 | 2009-05-14 | 3,375,321,228 | 80,000 | 93.7734 | 3,599,445,000 | 2009-04-30 |
| 4103 | 2009-05-13 | 3,375,241,228 | 529,211 | 93.7712 | 3,599,445,000 | 2009-04-30 |
| 4104 | 2009-05-12 | 3,374,712,017 | 222,111 | 93.7565 | 3,599,445,000 | 2009-04-30 |
| 4105 | 2009-05-11 | 3,374,489,906 | 394,038 | 93.7503 | 3,599,445,000 | 2009-04-30 |
| 4106 | 2009-05-08 | 3,374,095,868 | -181,010 | 93.7393 | 3,599,445,000 | 2009-04-30 |
| 4107 | 2009-05-07 | 3,374,276,878 | -749,864 | 93.7444 | 3,599,445,000 | 2009-04-30 |
| 4108 | 2009-05-06 | 3,375,026,742 | -57,170 | 93.7652 | 3,599,445,000 | 2009-04-30 |
| 4109 | 2009-05-05 | 3,375,083,912 | 1,448,000 | 93.7668 | 3,599,445,000 | 2009-04-30 |
| 4110 | 2009-05-04 | 3,373,635,912 | 519,000 | 93.7266 | 3,599,445,000 | 2009-04-30 |
| 4111 | 2009-04-30 | 3,373,116,912 | 2,406,343 | 93.7121 | 3,599,445,000 | 2009-04-30 |
| 4112 | 2009-04-29 | 3,370,710,569 | 1,479,000 | 93.6453 | 3,599,445,000 | 2009-03-31 |
| 4113 | 2009-04-28 | 3,369,231,569 | 1,080,000 | 93.6042 | 3,599,445,000 | 2009-03-31 |
| 4114 | 2009-04-27 | 3,368,151,569 | 1,046,318 | 93.5742 | 3,599,445,000 | 2009-03-31 |
| 4115 | 2009-04-24 | 3,367,105,251 | 583,000 | 93.5451 | 3,599,445,000 | 2009-03-31 |
| 4116 | 2009-04-23 | 3,366,522,251 | 131,132 | 93.5289 | 3,599,445,000 | 2009-03-31 |
| 4117 | 2009-04-22 | 3,366,391,119 | 3,148,010 | 93.5253 | 3,599,445,000 | 2009-03-31 |
| 4118 | 2009-04-21 | 3,363,243,109 | 1,243,540 | 93.4378 | 3,599,445,000 | 2009-03-31 |
| 4119 | 2009-04-20 | 3,361,999,569 | 1,188,000 | 93.4033 | 3,599,445,000 | 2009-03-31 |
| 4120 | 2009-04-17 | 3,360,811,569 | 3,792,000 | 93.3703 | 3,599,445,000 | 2009-03-31 |
| 4121 | 2009-04-16 | 3,357,019,569 | 6,480,000 | 93.2649 | 3,599,445,000 | 2009-03-31 |
| 4122 | 2009-04-15 | 3,350,539,569 | 763,149 | 93.0849 | 3,599,445,000 | 2009-03-31 |
| 4123 | 2009-04-14 | 3,349,776,420 | 4,308,000 | 93.0637 | 3,599,445,000 | 2009-03-31 |
| 4124 | 2009-04-09 | 3,345,468,420 | -1,023,853 | 92.9440 | 3,599,445,000 | 2009-03-31 |
| 4125 | 2009-04-08 | 3,346,492,273 | -120,000 | 92.9725 | 3,599,445,000 | 2009-03-31 |
| 4126 | 2009-04-07 | 3,346,612,273 | -649,000 | 92.9758 | 3,599,445,000 | 2009-03-31 |
| 4127 | 2009-04-06 | 3,347,261,273 | 528,000 | 92.9938 | 3,599,445,000 | 2009-03-31 |
| 4128 | 2009-04-03 | 3,346,733,273 | 32,000 | 92.9791 | 3,599,445,000 | 2009-03-31 |
| 4129 | 2009-04-02 | 3,346,701,273 | -381,000 | 92.9783 | 3,599,445,000 | 2009-03-31 |
| 4130 | 2009-04-01 | 3,347,082,273 | -444,200 | 92.9888 | 3,599,445,000 | 2009-03-31 |
| 4131 | 2009-03-31 | 3,347,526,473 | -413,000 | 93.0012 | 3,599,445,000 | 2009-03-31 |
| 4132 | 2009-03-30 | 3,347,939,473 | -550,000 | 93.0127 | 3,599,445,000 | 2009-02-28 |
| 4133 | 2009-03-27 | 3,348,489,473 | -1,492,000 | 93.0279 | 3,599,445,000 | 2009-02-28 |
| 4134 | 2009-03-26 | 3,349,981,473 | 626,000 | 93.0694 | 3,599,445,000 | 2009-02-28 |
| 4135 | 2009-03-25 | 3,349,355,473 | 385,200 | 93.0520 | 3,599,445,000 | 2009-02-28 |
| 4136 | 2009-03-24 | 3,348,970,273 | 229,000 | 93.0413 | 3,599,445,000 | 2009-02-28 |
| 4137 | 2009-03-23 | 3,348,741,273 | -349,000 | 93.0349 | 3,599,445,000 | 2009-02-28 |
| 4138 | 2009-03-20 | 3,349,090,273 | 405,000 | 93.0446 | 3,599,445,000 | 2009-02-28 |
| 4139 | 2009-03-19 | 3,348,685,273 | 189,000 | 93.0334 | 3,599,445,000 | 2009-02-28 |
| 4140 | 2009-03-18 | 3,348,496,273 | -146,200 | 93.0281 | 3,599,445,000 | 2009-02-28 |
| 4141 | 2009-03-17 | 3,348,642,473 | 189,000 | 93.0322 | 3,599,445,000 | 2009-02-28 |
| 4142 | 2009-03-16 | 3,348,453,473 | 710,000 | 93.0269 | 3,599,445,000 | 2009-02-28 |
| 4143 | 2009-03-13 | 3,347,743,473 | 515,214 | 93.0072 | 3,599,445,000 | 2009-02-28 |
| 4144 | 2009-03-12 | 3,347,228,259 | -261,100 | 92.9929 | 3,599,445,000 | 2009-02-28 |
| 4145 | 2009-03-11 | 3,347,489,359 | 48,000 | 93.0002 | 3,599,445,000 | 2009-02-28 |
| 4146 | 2009-03-10 | 3,347,441,359 | 316,605 | 92.9988 | 3,599,445,000 | 2009-02-28 |
| 4147 | 2009-03-09 | 3,347,124,754 | 3,978,500 | 92.9900 | 3,599,445,000 | 2009-02-28 |
| 4148 | 2009-03-06 | 3,343,146,254 | 1,350,300 | 92.8795 | 3,599,445,000 | 2009-02-28 |
| 4149 | 2009-03-05 | 3,341,795,954 | -651,000 | 92.8420 | 3,599,445,000 | 2009-02-28 |
| 4150 | 2009-03-04 | 3,342,446,954 | 68,000 | 92.8601 | 3,599,445,000 | 2009-02-28 |
| 4151 | 2009-03-03 | 3,342,378,954 | -251,000 | 92.8582 | 3,599,445,000 | 2009-02-28 |
| 4152 | 2009-03-02 | 3,342,629,954 | -232,000 | 92.8651 | 3,599,445,000 | 2009-02-28 |
| 4153 | 2009-02-27 | 3,342,861,954 | 336,395 | 92.8716 | 3,599,445,000 | 2009-01-31 |
| 4154 | 2009-02-26 | 3,342,525,559 | -446,800 | 92.8622 | 3,599,445,000 | 2009-01-31 |
| 4155 | 2009-02-25 | 3,342,972,359 | -642,000 | 92.8747 | 3,599,445,000 | 2009-01-31 |
| 4156 | 2009-02-24 | 3,343,614,359 | 2,339,786 | 92.8925 | 3,599,445,000 | 2009-01-31 |
| 4157 | 2009-02-23 | 3,341,274,573 | 117,014 | 92.8275 | 3,599,445,000 | 2009-01-31 |
| 4158 | 2009-02-20 | 3,341,157,559 | 595,000 | 92.8242 | 3,599,445,000 | 2009-01-31 |
| 4159 | 2009-02-19 | 3,340,562,559 | 376,386 | 92.8077 | 3,599,445,000 | 2009-01-31 |
| 4160 | 2009-02-18 | 3,340,186,173 | 456,000 | 92.7973 | 3,599,445,000 | 2009-01-31 |
| 4161 | 2009-02-17 | 3,339,730,173 | 850,000 | 92.7846 | 3,599,445,000 | 2009-01-31 |
| 4162 | 2009-02-16 | 3,338,880,173 | 611,000 | 92.7610 | 3,599,445,000 | 2009-01-31 |
| 4163 | 2009-02-13 | 3,338,269,173 | 89,400 | 92.7440 | 3,599,445,000 | 2009-01-31 |
| 4164 | 2009-02-12 | 3,338,179,773 | -570,000 | 92.7415 | 3,599,445,000 | 2009-01-31 |
| 4165 | 2009-02-11 | 3,338,749,773 | -86,000 | 92.7573 | 3,599,445,000 | 2009-01-31 |
| 4166 | 2009-02-10 | 3,338,835,773 | 1,006,000 | 92.7597 | 3,599,445,000 | 2009-01-31 |
| 4167 | 2009-02-09 | 3,337,829,773 | 384,000 | 92.7318 | 3,599,445,000 | 2009-01-31 |
| 4168 | 2009-02-06 | 3,337,445,773 | 631,000 | 92.7211 | 3,599,445,000 | 2009-01-31 |
| 4169 | 2009-02-05 | 3,336,814,773 | 1,090,000 | 92.7036 | 3,599,445,000 | 2009-01-31 |
| 4170 | 2009-02-04 | 3,335,724,773 | 2,982,000 | 92.6733 | 3,599,445,000 | 2009-01-31 |
| 4171 | 2009-02-03 | 3,332,742,773 | 375,400 | 92.5905 | 3,599,445,000 | 2009-01-31 |
| 4172 | 2009-02-02 | 3,332,367,373 | 309,000 | 92.5800 | 3,599,445,000 | 2009-01-31 |
| 4173 | 2009-01-30 | 3,332,058,373 | -36,978,000 | 92.5714 | 3,599,445,000 | 2008-12-31 |
| 4174 | 2009-01-29 | 3,369,036,373 | 298,000 | 93.5988 | 3,599,445,000 | 2008-12-31 |
| 4175 | 2009-01-23 | 3,368,738,373 | -57,000 | 93.5905 | 3,599,445,000 | 2008-12-31 |
| 4176 | 2009-01-22 | 3,368,795,373 | 143,214 | 93.5921 | 3,599,445,000 | 2008-12-31 |
| 4177 | 2009-01-21 | 3,368,652,159 | 467,000 | 93.5881 | 3,599,445,000 | 2008-12-31 |
| 4178 | 2009-01-20 | 3,368,185,159 | 219,000 | 93.5751 | 3,599,445,000 | 2008-12-31 |
| 4179 | 2009-01-19 | 3,367,966,159 | 8,000 | 93.5690 | 3,599,445,000 | 2008-12-31 |
| 4180 | 2009-01-16 | 3,367,958,159 | 276,000 | 93.5688 | 3,599,445,000 | 2008-12-31 |
| 4181 | 2009-01-15 | 3,367,682,159 | 466,000 | 93.5612 | 3,599,445,000 | 2008-12-31 |
| 4182 | 2009-01-14 | 3,367,216,159 | 716,000 | 93.5482 | 3,599,445,000 | 2008-12-31 |
| 4183 | 2009-01-13 | 3,366,500,159 | 42,732 | 93.5283 | 3,599,445,000 | 2008-12-31 |
| 4184 | 2009-01-12 | 3,366,457,427 | -124,214 | 93.5271 | 3,599,445,000 | 2008-12-31 |
| 4185 | 2009-01-09 | 3,366,581,641 | 279,000 | 93.5306 | 3,599,445,000 | 2008-12-31 |
| 4186 | 2009-01-08 | 3,366,302,641 | 1,972,214 | 93.5228 | 3,599,445,000 | 2008-12-31 |
| 4187 | 2009-01-07 | 3,364,330,427 | 25,861 | 93.4680 | 3,599,445,000 | 2008-12-31 |
| 4188 | 2009-01-06 | 3,364,304,566 | 754,000 | 93.4673 | 3,599,445,000 | 2008-12-31 |
| 4189 | 2009-01-05 | 3,363,550,566 | 724,600 | 93.4464 | 3,599,445,000 | 2008-12-31 |
| 4190 | 2009-01-02 | 3,362,825,966 | 518,000 | 93.4262 | 3,599,445,000 | 2008-12-31 |
| 4191 | 2008-12-30 | 3,362,307,966 | 1,302,000 | 93.4118 | 3,599,445,000 | 2008-11-30 |
| 4192 | 2008-12-29 | 3,361,005,966 | -4,011,714 | 93.3757 | 3,599,445,000 | 2008-11-30 |
| 4193 | 2008-12-23 | 3,365,017,680 | 4,037,500 | 93.4871 | 3,599,445,000 | 2008-11-30 |
| 4194 | 2008-12-22 | 3,360,980,180 | 1,571,000 | 93.3750 | 3,599,445,000 | 2008-11-30 |
| 4195 | 2008-12-19 | 3,359,409,180 | 1,173,614 | 93.3313 | 3,599,445,000 | 2008-11-30 |
| 4196 | 2008-12-18 | 3,358,235,566 | 343,000 | 93.2987 | 3,599,445,000 | 2008-11-30 |
| 4197 | 2008-12-17 | 3,357,892,566 | 53,000 | 93.2892 | 3,599,445,000 | 2008-11-30 |
| 4198 | 2008-12-16 | 3,357,839,566 | -61,000 | 93.2877 | 3,599,445,000 | 2008-11-30 |
| 4199 | 2008-12-15 | 3,357,900,566 | -543,000 | 93.2894 | 3,599,445,000 | 2008-11-30 |
| 4200 | 2008-12-12 | 3,358,443,566 | 157,000 | 93.3045 | 3,599,445,000 | 2008-11-30 |
| 4201 | 2008-12-11 | 3,358,286,566 | 320,000 | 93.3001 | 3,599,445,000 | 2008-11-30 |
| 4202 | 2008-12-10 | 3,357,966,566 | -551,000 | 93.2912 | 3,599,445,000 | 2008-11-30 |
| 4203 | 2008-12-09 | 3,358,517,566 | 210,000 | 93.3065 | 3,599,445,000 | 2008-11-30 |
| 4204 | 2008-12-08 | 3,358,307,566 | -1,048,000 | 93.3007 | 3,599,445,000 | 2008-11-30 |
| 4205 | 2008-12-05 | 3,359,355,566 | 1,454,000 | 93.3298 | 3,599,445,000 | 2008-11-30 |
| 4206 | 2008-12-04 | 3,357,901,566 | -41,000 | 93.2894 | 3,599,445,000 | 2008-11-30 |
| 4207 | 2008-12-03 | 3,357,942,566 | -883,000 | 93.2906 | 3,599,445,000 | 2008-11-30 |
| 4208 | 2008-12-02 | 3,358,825,566 | 60,000 | 93.3151 | 3,599,445,000 | 2008-11-30 |
| 4209 | 2008-12-01 | 3,358,765,566 | -109,000 | 93.3134 | 3,599,445,000 | 2008-11-30 |
| 4210 | 2008-11-28 | 3,358,874,566 | -174,000 | 93.3165 | 3,599,445,000 | 2008-10-31 |
| 4211 | 2008-11-27 | 3,359,048,566 | -969,000 | 93.3213 | 3,599,445,000 | 2008-10-31 |
| 4212 | 2008-11-26 | 3,360,017,566 | -154,000 | 93.3482 | 3,599,445,000 | 2008-10-31 |
| 4213 | 2008-11-25 | 3,360,171,566 | 214,000 | 93.3525 | 3,599,445,000 | 2008-10-31 |
| 4214 | 2008-11-24 | 3,359,957,566 | 127,000 | 93.3465 | 3,599,445,000 | 2008-10-31 |
| 4215 | 2008-11-21 | 3,359,830,566 | -107,000 | 93.3430 | 3,599,445,000 | 2008-10-31 |
| 4216 | 2008-11-20 | 3,359,937,566 | -480,500 | 93.3460 | 3,599,445,000 | 2008-10-31 |
| 4217 | 2008-11-19 | 3,360,418,066 | -188,500 | 93.3593 | 3,599,445,000 | 2008-10-31 |
| 4218 | 2008-11-18 | 3,360,606,566 | -322,000 | 93.3646 | 3,599,445,000 | 2008-10-31 |
| 4219 | 2008-11-17 | 3,360,928,566 | 79,000 | 93.3735 | 3,599,445,000 | 2008-10-31 |
| 4220 | 2008-11-14 | 3,360,849,566 | -707,000 | 93.3713 | 3,599,445,000 | 2008-10-31 |
| 4221 | 2008-11-13 | 3,361,556,566 | -878,000 | 93.3910 | 3,599,445,000 | 2008-10-31 |
| 4222 | 2008-11-12 | 3,362,434,566 | -1,401,000 | 93.4154 | 3,599,445,000 | 2008-10-31 |
| 4223 | 2008-11-11 | 3,363,835,566 | -264,000 | 93.4543 | 3,599,445,000 | 2008-10-31 |
| 4224 | 2008-11-10 | 3,364,099,566 | -1,102,000 | 93.4616 | 3,599,445,000 | 2008-10-31 |
| 4225 | 2008-11-07 | 3,365,201,566 | 1,134,200 | 93.4922 | 3,599,445,000 | 2008-10-31 |
| 4226 | 2008-11-06 | 3,364,067,366 | -611,000 | 93.4607 | 3,599,445,000 | 2008-10-31 |
| 4227 | 2008-11-05 | 3,364,678,366 | -272,000 | 93.4777 | 3,599,445,000 | 2008-10-31 |
| 4228 | 2008-11-04 | 3,364,950,366 | -594,000 | 93.4853 | 3,599,445,000 | 2008-10-31 |
| 4229 | 2008-11-03 | 3,365,544,366 | -640,000 | 93.5018 | 3,599,445,000 | 2008-10-31 |
| 4230 | 2008-10-31 | 3,366,184,366 | 165,000 | 93.5195 | 3,599,445,000 | 2008-10-31 |
| 4231 | 2008-10-30 | 3,366,019,366 | -1,664,000 | 93.5150 | 3,599,445,000 | 2008-09-30 |
| 4232 | 2008-10-29 | 3,367,683,366 | -262,000 | 93.5612 | 3,599,445,000 | 2008-09-30 |
| 4233 | 2008-10-28 | 3,367,945,366 | 2,150,363 | 93.5685 | 3,599,445,000 | 2008-09-30 |
| 4234 | 2008-10-27 | 3,365,795,003 | -649,000 | 93.5087 | 3,599,445,000 | 2008-09-30 |
| 4235 | 2008-10-24 | 3,366,444,003 | -63,000 | 93.5268 | 3,599,445,000 | 2008-09-30 |
| 4236 | 2008-10-23 | 3,366,507,003 | 20,000 | 93.5285 | 3,599,445,000 | 2008-09-30 |
| 4237 | 2008-10-22 | 3,366,487,003 | -201,000 | 93.5279 | 3,599,445,000 | 2008-09-30 |
| 4238 | 2008-10-21 | 3,366,688,003 | 84,000 | 93.5335 | 3,599,445,000 | 2008-09-30 |
| 4239 | 2008-10-20 | 3,366,604,003 | 449,000 | 93.5312 | 3,599,445,000 | 2008-09-30 |
| 4240 | 2008-10-17 | 3,366,155,003 | -184,000 | 93.5187 | 3,599,445,000 | 2008-09-30 |
| 4241 | 2008-10-16 | 3,366,339,003 | 391,000 | 93.5238 | 3,599,445,000 | 2008-09-30 |
| 4242 | 2008-10-15 | 3,365,948,003 | -1,025,000 | 93.5130 | 3,599,445,000 | 2008-09-30 |
| 4243 | 2008-10-14 | 3,366,973,003 | 104,000 | 93.5414 | 3,599,445,000 | 2008-09-30 |
| 4244 | 2008-10-13 | 3,366,869,003 | -146,000 | 93.5386 | 3,599,445,000 | 2008-09-30 |
| 4245 | 2008-10-10 | 3,367,015,003 | 219,000 | 93.5426 | 3,599,445,000 | 2008-09-30 |
| 4246 | 2008-10-09 | 3,366,796,003 | 1,823,000 | 93.5365 | 3,599,445,000 | 2008-09-30 |
| 4247 | 2008-10-08 | 3,364,973,003 | 34,000 | 93.4859 | 3,599,445,000 | 2008-09-30 |
| 4248 | 2008-10-06 | 3,364,939,003 | 655,000 | 93.4849 | 3,599,445,000 | 2008-09-30 |
| 4249 | 2008-10-03 | 3,364,284,003 | -608,000 | 93.4667 | 3,599,445,000 | 2008-09-30 |
| 4250 | 2008-10-02 | 3,364,892,003 | 190,000 | 93.4836 | 3,599,445,000 | 2008-09-30 |
| 4251 | 2008-09-30 | 3,364,702,003 | 1,211,000 | 93.4784 | 3,599,445,000 | 2008-09-30 |
| 4252 | 2008-09-29 | 3,363,491,003 | 765,000 | 93.4447 | 3,599,445,000 | 2008-08-31 |
| 4253 | 2008-09-26 | 3,362,726,003 | 2,677,000 | 93.4235 | 3,599,445,000 | 2008-08-31 |
| 4254 | 2008-09-25 | 3,360,049,003 | -269,000 | 93.3491 | 3,599,445,000 | 2008-08-31 |
| 4255 | 2008-09-24 | 3,360,318,003 | -2,216,000 | 93.3566 | 3,599,445,000 | 2008-08-31 |
| 4256 | 2008-09-23 | 3,362,534,003 | 76,000 | 93.4181 | 3,599,445,000 | 2008-08-31 |
| 4257 | 2008-09-22 | 3,362,458,003 | 305,000 | 93.4160 | 3,599,445,000 | 2008-08-31 |
| 4258 | 2008-09-19 | 3,362,153,003 | 345,000 | 93.4075 | 3,599,445,000 | 2008-08-31 |
| 4259 | 2008-09-18 | 3,361,808,003 | 508,000 | 93.3980 | 3,599,445,000 | 2008-08-31 |
| 4260 | 2008-09-17 | 3,361,300,003 | 23,000 | 93.3838 | 3,599,445,000 | 2008-08-31 |
| 4261 | 2008-09-16 | 3,361,277,003 | 874,000 | 93.3832 | 3,599,445,000 | 2008-08-31 |
| 4262 | 2008-09-12 | 3,360,403,003 | 407,000 | 93.3589 | 3,599,445,000 | 2008-08-31 |
| 4263 | 2008-09-11 | 3,359,996,003 | 1,382,210 | 93.3476 | 3,599,445,000 | 2008-08-31 |
| 4264 | 2008-09-10 | 3,358,613,793 | 223,000 | 93.3092 | 3,599,445,000 | 2008-08-31 |
| 4265 | 2008-09-09 | 3,358,390,793 | 593,590 | 93.3030 | 3,599,445,000 | 2008-08-31 |
| 4266 | 2008-09-08 | 3,357,797,203 | 43,000 | 93.2865 | 3,599,445,000 | 2008-08-31 |
| 4267 | 2008-09-05 | 3,357,754,203 | -218,000 | 93.2853 | 3,599,445,000 | 2008-08-31 |
| 4268 | 2008-09-04 | 3,357,972,203 | 4,391,000 | 93.2914 | 3,599,445,000 | 2008-08-31 |
| 4269 | 2008-09-03 | 3,353,581,203 | 1,626,000 | 93.1694 | 3,599,445,000 | 2008-08-31 |
| 4270 | 2008-09-02 | 3,351,955,203 | -260,842 | 93.1242 | 3,599,445,000 | 2008-08-31 |
| 4271 | 2008-09-01 | 3,352,216,045 | 1,874,210 | 93.1315 | 3,599,445,000 | 2008-08-31 |
| 4272 | 2008-08-29 | 3,350,341,835 | -1,505,000 | 93.0794 | 3,599,445,000 | 2008-07-31 |
| 4273 | 2008-08-28 | 3,351,846,835 | -318,000 | 93.1212 | 3,599,445,000 | 2008-07-31 |
| 4274 | 2008-08-27 | 3,352,164,835 | -536,000 | 93.1300 | 3,599,445,000 | 2008-07-31 |
| 4275 | 2008-08-26 | 3,352,700,835 | 114,000 | 93.1449 | 3,599,445,000 | 2008-07-31 |
| 4276 | 2008-08-25 | 3,352,586,835 | -2,544,000 | 93.1418 | 3,599,445,000 | 2008-07-31 |
| 4277 | 2008-08-21 | 3,355,130,835 | 197,000 | 93.2124 | 3,599,445,000 | 2008-07-31 |
| 4278 | 2008-08-20 | 3,354,933,835 | 95,000 | 93.2070 | 3,599,445,000 | 2008-07-31 |
| 4279 | 2008-08-19 | 3,354,838,835 | 38,000 | 93.2043 | 3,599,445,000 | 2008-07-31 |
| 4280 | 2008-08-18 | 3,354,800,835 | 1,547,000 | 93.2033 | 3,599,445,000 | 2008-07-31 |
| 4281 | 2008-08-15 | 3,353,253,835 | -294,000 | 93.1603 | 3,599,445,000 | 2008-07-31 |
| 4282 | 2008-08-14 | 3,353,547,835 | 354,000 | 93.1685 | 3,599,445,000 | 2008-07-31 |
| 4283 | 2008-08-13 | 3,353,193,835 | 1,479,000 | 93.1586 | 3,599,445,000 | 2008-07-31 |
| 4284 | 2008-08-12 | 3,351,714,835 | 758,000 | 93.1175 | 3,599,445,000 | 2008-07-31 |
| 4285 | 2008-08-11 | 3,350,956,835 | 1,709,000 | 93.0965 | 3,599,445,000 | 2008-07-31 |
| 4286 | 2008-08-08 | 3,349,247,835 | 2,646,119,000 | 93.0490 | 3,599,445,000 | 2008-07-31 |
| 4287 | 2008-08-07 | 703,128,835 | 35,000 | 19.5344 | 3,599,445,000 | 2008-07-31 |
| 4288 | 2008-08-05 | 703,093,835 | 400,000 | 19.5334 | 3,599,445,000 | 2008-07-31 |
| 4289 | 2008-08-04 | 702,693,835 | 164,000 | 19.5223 | 3,599,445,000 | 2008-07-31 |
| 4290 | 2008-08-01 | 702,529,835 | 266,000 | 19.5177 | 3,599,445,000 | 2008-07-31 |
| 4291 | 2008-07-31 | 702,263,835 | 1,730,000 | 19.5103 | 3,599,445,000 | 2008-07-31 |
| 4292 | 2008-07-30 | 700,533,835 | 385,000 | 19.4623 | 3,599,445,000 | 2008-06-30 |
| 4293 | 2008-07-29 | 700,148,835 | 3,005,800 | 19.4516 | 3,599,445,000 | 2008-06-30 |
| 4294 | 2008-07-28 | 697,143,035 | -3,873,800 | 19.3681 | 3,599,445,000 | 2008-06-30 |
| 4295 | 2008-07-25 | 701,016,835 | 275,000 | 19.4757 | 3,599,445,000 | 2008-06-30 |
| 4296 | 2008-07-24 | 700,741,835 | 1,087,000 | 19.4681 | 3,599,445,000 | 2008-06-30 |
| 4297 | 2008-07-23 | 699,654,835 | 7,000 | 19.4379 | 3,599,445,000 | 2008-06-30 |
| 4298 | 2008-07-22 | 699,647,835 | -76,000 | 19.4377 | 3,599,445,000 | 2008-06-30 |
| 4299 | 2008-07-21 | 699,723,835 | 4,502,000 | 19.4398 | 3,599,445,000 | 2008-06-30 |
| 4300 | 2008-07-18 | 695,221,835 | -3,205,210 | 19.3147 | 3,599,445,000 | 2008-06-30 |
| 4301 | 2008-07-17 | 698,427,045 | -327,000 | 19.4037 | 3,599,445,000 | 2008-06-30 |
| 4302 | 2008-07-16 | 698,754,045 | -70,000 | 19.4128 | 3,599,445,000 | 2008-06-30 |
| 4303 | 2008-07-15 | 698,824,045 | -95,000 | 19.4148 | 3,599,445,000 | 2008-06-30 |
| 4304 | 2008-07-14 | 698,919,045 | 15,000 | 19.4174 | 3,599,445,000 | 2008-06-30 |
| 4305 | 2008-07-11 | 698,904,045 | 239,000 | 19.4170 | 3,599,445,000 | 2008-06-30 |
| 4306 | 2008-07-10 | 698,665,045 | 132,000 | 19.4104 | 3,599,445,000 | 2008-06-30 |
| 4307 | 2008-07-09 | 698,533,045 | 15,000 | 19.4067 | 3,599,445,000 | 2008-06-30 |
| 4308 | 2008-07-08 | 698,518,045 | 42,000 | 19.4063 | 3,599,445,000 | 2008-06-30 |
| 4309 | 2008-07-07 | 698,476,045 | 528,000 | 19.4051 | 3,599,445,000 | 2008-06-30 |
| 4310 | 2008-07-04 | 697,948,045 | 148,000 | 19.3904 | 3,599,445,000 | 2008-06-30 |
| 4311 | 2008-07-03 | 697,800,045 | 187,000 | 19.3863 | 3,599,445,000 | 2008-06-30 |
| 4312 | 2008-07-02 | 697,613,045 | 62,000 | 19.3811 | 3,599,445,000 | 2008-06-30 |
| 4313 | 2008-06-30 | 697,551,045 | 679,000 | 19.3794 | 3,599,445,000 | 2008-06-30 |
| 4314 | 2008-06-27 | 696,872,045 | 719,000 | 19.3605 | 3,599,445,000 | 2008-05-31 |
| 4315 | 2008-06-26 | 696,153,045 | 97,000 | 19.3406 | 3,599,445,000 | 2008-05-31 |
| 4316 | 2008-06-25 | 696,056,045 | 337,000 | 19.3379 | 3,599,445,000 | 2008-05-31 |
| 4317 | 2008-06-24 | 695,719,045 | 20,000 | 19.3285 | 3,599,445,000 | 2008-05-31 |
| 4318 | 2008-06-23 | 695,699,045 | -58,000 | 19.3280 | 3,599,445,000 | 2008-05-31 |
| 4319 | 2008-06-20 | 695,757,045 | 3,014,000 | 19.3296 | 3,599,445,000 | 2008-05-31 |
| 4320 | 2008-06-19 | 692,743,045 | 187,000 | 19.2458 | 3,599,445,000 | 2008-05-31 |
| 4321 | 2008-06-18 | 692,556,045 | 339,000 | 19.2406 | 3,599,445,000 | 2008-05-31 |
| 4322 | 2008-06-17 | 692,217,045 | 1,040,000 | 19.2312 | 3,599,445,000 | 2008-05-31 |
| 4323 | 2008-06-16 | 691,177,045 | 1,042,000 | 19.2023 | 3,599,445,000 | 2008-05-31 |
| 4324 | 2008-06-13 | 690,135,045 | 564,000 | 19.1734 | 3,599,445,000 | 2008-05-31 |
| 4325 | 2008-06-12 | 689,571,045 | 2,546,000 | 19.1577 | 3,599,445,000 | 2008-05-31 |
| 4326 | 2008-06-11 | 687,025,045 | -71,000 | 19.0870 | 3,599,445,000 | 2008-05-31 |
| 4327 | 2008-06-10 | 687,096,045 | 105,000 | 19.0889 | 3,599,445,000 | 2008-05-31 |
| 4328 | 2008-06-06 | 686,991,045 | 48,000 | 19.0860 | 3,599,445,000 | 2008-05-31 |
| 4329 | 2008-06-05 | 686,943,045 | 161,000 | 19.0847 | 3,599,445,000 | 2008-05-31 |
| 4330 | 2008-06-04 | 686,782,045 | 249,000 | 19.0802 | 3,599,445,000 | 2008-05-31 |
| 4331 | 2008-06-03 | 686,533,045 | 207,000 | 19.0733 | 3,599,445,000 | 2008-05-31 |
| 4332 | 2008-06-02 | 686,326,045 | 344,000 | 19.0676 | 3,599,445,000 | 2008-05-31 |
| 4333 | 2008-05-30 | 685,982,045 | -44,000 | 19.0580 | 3,599,445,000 | 2008-04-30 |
| 4334 | 2008-05-29 | 686,026,045 | -70,000 | 19.0592 | 3,599,445,000 | 2008-04-30 |
| 4335 | 2008-05-28 | 686,096,045 | 263,000 | 19.0612 | 3,599,445,000 | 2008-04-30 |
| 4336 | 2008-05-27 | 685,833,045 | 424,500 | 19.0539 | 3,599,445,000 | 2008-04-30 |
| 4337 | 2008-05-26 | 685,408,545 | 420,000 | 19.0421 | 3,599,445,000 | 2008-04-30 |
| 4338 | 2008-05-23 | 684,988,545 | 1,592,000 | 19.0304 | 3,599,445,000 | 2008-04-30 |
| 4339 | 2008-05-22 | 683,396,545 | -4,683,000 | 18.9862 | 3,599,445,000 | 2008-04-30 |
| 4340 | 2008-05-21 | 688,079,545 | 3,914,000 | 19.1163 | 3,599,445,000 | 2008-04-30 |
| 4341 | 2008-05-20 | 684,165,545 | -404,000 | 19.0075 | 3,599,445,000 | 2008-04-30 |
| 4342 | 2008-05-19 | 684,569,545 | -519,000 | 19.0188 | 3,599,445,000 | 2008-04-30 |
| 4343 | 2008-05-16 | 685,088,545 | 115,000 | 19.0332 | 3,599,445,000 | 2008-04-30 |
| 4344 | 2008-05-15 | 684,973,545 | 352,500 | 19.0300 | 3,599,445,000 | 2008-04-30 |
| 4345 | 2008-05-14 | 684,621,045 | 255,000 | 19.0202 | 3,599,445,000 | 2008-04-30 |
| 4346 | 2008-05-13 | 684,366,045 | -95,000 | 19.0131 | 3,599,445,000 | 2008-04-30 |
| 4347 | 2008-05-09 | 684,461,045 | 63,000 | 19.0157 | 3,599,445,000 | 2008-04-30 |
| 4348 | 2008-05-08 | 684,398,045 | 335,000 | 19.0140 | 3,599,445,000 | 2008-04-30 |
| 4349 | 2008-05-07 | 684,063,045 | -423,000 | 19.0047 | 3,599,445,000 | 2008-04-30 |
| 4350 | 2008-05-06 | 684,486,045 | 26,000 | 19.0164 | 3,599,445,000 | 2008-04-30 |
| 4351 | 2008-05-05 | 684,460,045 | 155,000 | 19.0157 | 3,599,445,000 | 2008-04-30 |
| 4352 | 2008-05-02 | 684,305,045 | -396,000 | 19.0114 | 3,599,445,000 | 2008-04-30 |
| 4353 | 2008-04-30 | 684,701,045 | 675,000 | 19.0224 | 3,599,445,000 | 2008-04-30 |
| 4354 | 2008-04-29 | 684,026,045 | -382,000 | 19.0037 | 3,599,445,000 | 2008-03-31 |
| 4355 | 2008-04-28 | 684,408,045 | 309,000 | 19.0143 | 3,599,445,000 | 2008-03-31 |
| 4356 | 2008-04-25 | 684,099,045 | -200,000 | 19.0057 | 3,599,445,000 | 2008-03-31 |
| 4357 | 2008-04-24 | 684,299,045 | 655,000 | 19.0112 | 3,599,445,000 | 2008-03-31 |
| 4358 | 2008-04-23 | 683,644,045 | 1,345,210 | 18.9930 | 3,599,445,000 | 2008-03-31 |
| 4359 | 2008-04-22 | 682,298,835 | 164,000 | 18.9557 | 3,599,445,000 | 2008-03-31 |
| 4360 | 2008-04-21 | 682,134,835 | -47,000 | 18.9511 | 3,599,445,000 | 2008-03-31 |
| 4361 | 2008-04-18 | 682,181,835 | 1,075,000 | 18.9524 | 3,599,445,000 | 2008-03-31 |
| 4362 | 2008-04-17 | 681,106,835 | -100,000 | 18.9226 | 3,599,445,000 | 2008-03-31 |
| 4363 | 2008-04-16 | 681,206,835 | 538,000 | 18.9253 | 3,599,445,000 | 2008-03-31 |
| 4364 | 2008-04-15 | 680,668,835 | 98,000 | 18.9104 | 3,599,445,000 | 2008-03-31 |
| 4365 | 2008-04-14 | 680,570,835 | 889,000 | 18.9077 | 3,599,445,000 | 2008-03-31 |
| 4366 | 2008-04-11 | 679,681,835 | 85,000 | 18.8830 | 3,599,445,000 | 2008-03-31 |
| 4367 | 2008-04-10 | 679,596,835 | 315,000 | 18.8806 | 3,599,445,000 | 2008-03-31 |
| 4368 | 2008-04-09 | 679,281,835 | 687,000 | 18.8718 | 3,599,445,000 | 2008-03-31 |
| 4369 | 2008-04-08 | 678,594,835 | 591,000 | 18.8528 | 3,599,445,000 | 2008-03-31 |
| 4370 | 2008-04-07 | 678,003,835 | -481,000 | 18.8363 | 3,599,445,000 | 2008-03-31 |
| 4371 | 2008-04-03 | 678,484,835 | 240,000 | 18.8497 | 3,599,445,000 | 2008-03-31 |
| 4372 | 2008-04-02 | 678,244,835 | -113,000 | 18.8430 | 3,599,445,000 | 2008-03-31 |
| 4373 | 2008-04-01 | 678,357,835 | -2,276,000 | 18.8462 | 3,599,445,000 | 2008-03-31 |
| 4374 | 2008-03-31 | 680,633,835 | -1,807,000 | 18.9094 | 3,599,445,000 | 2008-03-31 |
| 4375 | 2008-03-28 | 682,440,835 | 365,000 | 18.9596 | 3,599,445,000 | 2008-02-29 |
| 4376 | 2008-03-27 | 682,075,835 | -259,000 | 18.9495 | 3,599,445,000 | 2008-02-29 |
| 4377 | 2008-03-26 | 682,334,835 | -1,202,000 | 18.9567 | 3,599,445,000 | 2008-02-29 |
| 4378 | 2008-03-25 | 683,536,835 | -539,000 | 18.9901 | 3,599,445,000 | 2008-02-29 |
| 4379 | 2008-03-20 | 684,075,835 | -1,038,440 | 19.0050 | 3,599,445,000 | 2008-02-29 |
| 4380 | 2008-03-19 | 685,114,275 | 1,007,000 | 19.0339 | 3,599,445,000 | 2008-02-29 |
| 4381 | 2008-03-18 | 684,107,275 | 1,252,000 | 19.0059 | 3,599,445,000 | 2008-02-29 |
| 4382 | 2008-03-17 | 682,855,275 | -3,156,770 | 18.9711 | 3,599,445,000 | 2008-02-29 |
| 4383 | 2008-03-14 | 686,012,045 | 1,372,000 | 19.0588 | 3,599,445,000 | 2008-02-29 |
| 4384 | 2008-03-13 | 684,640,045 | 768,000 | 19.0207 | 3,599,445,000 | 2008-02-29 |
| 4385 | 2008-03-12 | 683,872,045 | 910,000 | 18.9994 | 3,599,445,000 | 2008-02-29 |
| 4386 | 2008-03-11 | 682,962,045 | 495,000 | 18.9741 | 3,599,445,000 | 2008-02-29 |
| 4387 | 2008-03-10 | 682,467,045 | 187,000 | 18.9603 | 3,599,445,000 | 2008-02-29 |
| 4388 | 2008-03-07 | 682,280,045 | -33,000 | 18.9551 | 3,599,445,000 | 2008-02-29 |
| 4389 | 2008-03-06 | 682,313,045 | 1,073,000 | 18.9561 | 3,599,445,000 | 2008-02-29 |
| 4390 | 2008-03-05 | 681,240,045 | 3,283,000 | 18.9263 | 3,599,445,000 | 2008-02-29 |
| 4391 | 2008-03-04 | 677,957,045 | 83,000 | 18.8350 | 3,599,445,000 | 2008-02-29 |
| 4392 | 2008-03-03 | 677,874,045 | 2,158,000 | 18.8327 | 3,599,445,000 | 2008-02-29 |
| 4393 | 2008-02-29 | 675,716,045 | -3,109,875 | 18.7728 | 3,599,445,000 | 2008-02-29 |
| 4394 | 2008-02-28 | 678,825,920 | -1,116,000 | 18.8592 | 3,599,445,000 | 2008-01-31 |
| 4395 | 2008-02-27 | 679,941,920 | 1,371,000 | 18.8902 | 3,599,445,000 | 2008-01-31 |
| 4396 | 2008-02-26 | 678,570,920 | -961,000 | 18.8521 | 3,599,445,000 | 2008-01-31 |
| 4397 | 2008-02-25 | 679,531,920 | -62,080 | 18.8788 | 3,599,445,000 | 2008-01-31 |
| 4398 | 2008-02-22 | 679,594,000 | -1,602,000 | 18.8805 | 3,599,445,000 | 2008-01-31 |
| 4399 | 2008-02-21 | 681,196,000 | -1,067,000 | 18.9250 | 3,599,445,000 | 2008-01-31 |
| 4400 | 2008-02-20 | 682,263,000 | -1,945,000 | 18.9547 | 3,599,445,000 | 2008-01-31 |
| 4401 | 2008-02-19 | 684,208,000 | -1,003,000 | 19.0087 | 3,599,445,000 | 2008-01-31 |
| 4402 | 2008-02-18 | 685,211,000 | -40,510,000 | 19.0366 | 3,599,445,000 | 2008-01-31 |
| 4403 | 2008-02-15 | 725,721,000 | 220,000 | 20.1620 | 3,599,445,000 | 2008-01-31 |
| 4404 | 2008-02-14 | 725,501,000 | 317,000 | 20.1559 | 3,599,445,000 | 2008-01-31 |
| 4405 | 2008-02-13 | 725,184,000 | -38,000 | 20.1471 | 3,599,445,000 | 2008-01-31 |
| 4406 | 2008-02-12 | 725,222,000 | 139,000 | 20.1482 | 3,599,445,000 | 2008-01-31 |
| 4407 | 2008-02-11 | 725,083,000 | 1,311,000 | 20.1443 | 3,599,445,000 | 2008-01-31 |
| 4408 | 2008-02-06 | 723,772,000 | 2,000 | 20.1079 | 3,599,445,000 | 2008-01-31 |
| 4409 | 2008-02-05 | 723,770,000 | 3,686,000 | 20.1078 | 3,599,445,000 | 2008-01-31 |
| 4410 | 2008-02-04 | 720,084,000 | 952,000 | 20.0054 | 3,599,445,000 | 2008-01-31 |
| 4411 | 2008-02-01 | 719,132,000 | 1,793,000 | 19.9790 | 3,599,445,000 | 2008-01-31 |
| 4412 | 2008-01-31 | 717,339,000 | 2,187,000 | 19.9292 | 3,599,445,000 | 2008-01-31 |
| 4413 | 2008-01-30 | 715,152,000 | -563,000 | 19.8684 | 3,599,445,000 | 2008-01-04 |
| 4414 | 2008-01-29 | 715,715,000 | 433,000 | 19.8840 | 3,599,445,000 | 2008-01-04 |
| 4415 | 2008-01-28 | 715,282,000 | -329,000 | 19.8720 | 3,599,445,000 | 2008-01-04 |
| 4416 | 2008-01-25 | 715,611,000 | -7,872,000 | 19.8811 | 3,599,445,000 | 2008-01-04 |
| 4417 | 2008-01-24 | 723,483,000 | 5,696,000 | 20.0998 | 3,599,445,000 | 2008-01-04 |
| 4418 | 2008-01-23 | 717,787,000 | 717,787,000 | 19.9416 | 3,599,445,000 | 2008-01-04 |
| 4419 | 2008-01-22 | 0 | -717,429,000 | 0.0000 | 3,599,445,000 | 2008-01-04 |
| 4420 | 2008-01-21 | 717,429,000 | -5,298,000 | 19.9317 | 3,599,445,000 | 2008-01-04 |
| 4421 | 2008-01-18 | 722,727,000 | 2,938,000 | 20.0788 | 3,599,445,000 | 2008-01-04 |
| 4422 | 2008-01-17 | 719,789,000 | 7,639,000 | 19.9972 | 3,599,445,000 | 2008-01-04 |
| 4423 | 2008-01-16 | 712,150,000 | -1,038,000 | 19.7850 | 3,599,445,000 | 2008-01-04 |
| 4424 | 2008-01-15 | 713,188,000 | -5,276,000 | 19.8138 | 3,599,445,000 | 2008-01-04 |
| 4425 | 2008-01-14 | 718,464,000 | -5,740,000 | 19.9604 | 3,599,445,000 | 2008-01-04 |
| 4426 | 2008-01-11 | 724,204,000 | 111,319,000 | 20.1199 | 3,599,445,000 | 2008-01-04 |
| 4427 | 2008-01-10 | 612,885,000 | 260,000 | 17.0272 | 3,599,445,000 | 2008-01-04 |
| 4428 | 2008-01-09 | 612,625,000 | -702,000 | 17.0200 | 3,599,445,000 | 2008-01-04 |
| 4429 | 2008-01-08 | 613,327,000 | -568,000 | 17.0395 | 3,599,445,000 | 2008-01-04 |
| 4430 | 2008-01-07 | 613,895,000 | 2,985,645 | 17.0553 | 3,599,445,000 | 2008-01-04 |
| 4431 | 2008-01-04 | 610,909,355 | 3,685,000 | 16.9723 | 3,599,445,000 | 2008-01-04 |
| 4432 | 2008-01-03 | 607,224,355 | 5,979,887 | 17.2174 | 3,526,810,000 | 2007-12-17 |
| 4433 | 2008-01-02 | 601,244,468 | -7,896,705 | 17.0478 | 3,526,810,000 | 2007-12-17 |
| 4434 | 2007-12-31 | 609,141,173 | 75,000 | 17.2717 | 3,526,810,000 | 2007-12-17 |
| 4435 | 2007-12-28 | 609,066,173 | -5,982,000 | 17.2696 | 3,526,810,000 | 2007-12-17 |
| 4436 | 2007-12-27 | 615,048,173 | 12,007,000 | 17.4392 | 3,526,810,000 | 2007-12-17 |
| 4437 | 2007-12-24 | 603,041,173 | 181,000 | 17.0988 | 3,526,810,000 | 2007-12-17 |
| 4438 | 2007-12-21 | 602,860,173 | 11,856,000 | 17.0936 | 3,526,810,000 | 2007-12-17 |
| 4439 | 2007-12-20 | 591,004,173 | 14,105,000 | 16.7575 | 3,526,810,000 | 2007-12-17 |
| 4440 | 2007-12-19 | 576,899,173 | -9,574,610 | 16.3575 | 3,526,810,000 | 2007-12-17 |
| 4441 | 2007-12-18 | 586,473,783 | 47,702,000 | 16.6290 | 3,526,810,000 | 2007-12-17 |
| 4442 | 2007-12-17 | 538,771,783 | 15.2765 | 3,526,810,000 | 2007-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy