Uni-President China Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 97,080,743 | -433,993 | 8.000 | 776.65 | 4,319,334,000 | 2.248 |
| 2025-12-05 | 97,514,736 | -2,020,000 | 8.300 | 809.37 | 4,319,334,000 | 2.258 |
| 2025-11-28 | 99,534,736 | -1,133,325 | 8.280 | 824.15 | 4,319,334,000 | 2.304 |
| 2025-11-21 | 100,668,061 | -672,500 | 8.350 | 840.58 | 4,319,334,000 | 2.331 |
| 2025-11-14 | 101,340,561 | 1,271,000 | 8.530 | 864.43 | 4,319,334,000 | 2.346 |
| 2025-11-07 | 100,069,561 | -4,244,003 | 8.700 | 870.61 | 4,319,334,000 | 2.317 |
| 2025-10-31 | 104,313,564 | -2,782,997 | 8.410 | 877.28 | 4,319,334,000 | 2.415 |
| 2025-10-24 | 107,096,561 | 463,000 | 8.470 | 907.11 | 4,319,334,000 | 2.479 |
| 2025-10-17 | 106,633,561 | -133,000 | 8.600 | 917.05 | 4,319,334,000 | 2.469 |
| 2025-10-10 | 106,766,561 | 5,000 | 8.350 | 891.50 | 4,319,334,000 | 2.472 |
| 2025-10-03 | 106,761,561 | 3,310,959 | 8.320 | 888.26 | 4,319,334,000 | 2.472 |
| 2025-09-26 | 103,450,602 | 10,125,823 | 8.400 | 868.99 | 4,319,334,000 | 2.395 |
| 2025-09-19 | 93,324,779 | 10,617,973 | 8.520 | 795.13 | 4,319,334,000 | 2.161 |
| 2025-09-12 | 82,706,806 | 396,353 | 8.540 | 706.32 | 4,319,334,000 | 1.915 |
| 2025-09-05 | 82,310,453 | 601,029 | 8.870 | 730.09 | 4,319,334,000 | 1.906 |
| 2025-08-29 | 81,709,424 | 4,103,480 | 9.300 | 759.90 | 4,319,334,000 | 1.892 |
| 2025-08-22 | 77,605,944 | 4,183,820 | 9.500 | 737.26 | 4,319,334,000 | 1.797 |
| 2025-08-15 | 73,422,124 | 4,426,360 | 9.740 | 715.13 | 4,319,334,000 | 1.700 |
| 2025-08-08 | 68,995,764 | 20,785,000 | 9.680 | 667.88 | 4,319,334,000 | 1.597 |
| 2025-08-01 | 48,210,764 | 2,108,897 | 9.790 | 471.98 | 4,319,334,000 | 1.116 |
| 2025-07-25 | 46,101,867 | -1,526,841 | 9.890 | 455.95 | 4,319,334,000 | 1.067 |
| 2025-07-18 | 47,628,708 | -191,788 | 9.640 | 459.14 | 4,319,334,000 | 1.103 |
| 2025-07-11 | 47,820,496 | 193,637 | 9.650 | 461.47 | 4,319,334,000 | 1.107 |
| 2025-07-04 | 47,626,859 | 3,545,069 | 9.430 | 449.12 | 4,319,334,000 | 1.103 |
| 2025-06-27 | 44,081,790 | -910,637 | 9.070 | 399.82 | 4,319,334,000 | 1.021 |
| 2025-06-20 | 44,992,427 | 2,248,003 | 9.400 | 422.93 | 4,319,334,000 | 1.042 |
| 2025-06-13 | 42,744,424 | -10,771,563 | 10.000 | 427.44 | 4,319,334,000 | 0.990 |
| 2025-06-06 | 53,515,987 | 130,375 | 10.560 | 565.13 | 4,319,334,000 | 1.239 |
| 2025-05-30 | 53,385,612 | -853,391 | 10.200 | 544.53 | 4,319,334,000 | 1.236 |
| 2025-05-23 | 54,239,003 | 216,053 | 10.180 | 552.15 | 4,319,334,000 | 1.256 |
| 2025-05-16 | 54,022,950 | 7,197,947 | 9.810 | 529.97 | 4,319,334,000 | 1.251 |
| 2025-05-09 | 46,825,003 | 8,588,298 | 9.840 | 460.76 | 4,319,334,000 | 1.084 |
| 2025-05-02 | 38,236,705 | -1,907,617 | 8.900 | 340.31 | 4,319,334,000 | 0.885 |
| 2025-04-25 | 40,144,322 | 436,424 | 9.030 | 362.50 | 4,319,334,000 | 0.929 |
| 2025-04-17 | 39,707,898 | 878,600 | 9.030 | 358.56 | 4,319,334,000 | 0.919 |
| 2025-04-11 | 38,829,298 | 4,039,508 | 8.890 | 345.19 | 4,319,334,000 | 0.899 |
| 2025-04-03 | 34,789,790 | -48,427 | 8.830 | 307.19 | 4,319,334,000 | 0.805 |
| 2025-03-28 | 34,838,217 | -914,488 | 8.990 | 313.20 | 4,319,334,000 | 0.807 |
| 2025-03-21 | 35,752,705 | -772,276 | 9.060 | 323.92 | 4,319,334,000 | 0.828 |
| 2025-03-14 | 36,524,981 | -239,576 | 9.060 | 330.92 | 4,319,334,000 | 0.846 |
| 2025-03-07 | 36,764,557 | 955,718 | 9.130 | 335.66 | 4,319,334,000 | 0.851 |
| 2025-02-28 | 35,808,839 | -3,220,795 | 8.180 | 292.92 | 4,319,334,000 | 0.829 |
| 2025-02-21 | 39,029,634 | 1,463,000 | 8.330 | 325.12 | 4,319,334,000 | 0.904 |
| 2025-02-14 | 37,566,634 | -695,341 | 7.600 | 285.51 | 4,319,334,000 | 0.870 |
| 2025-02-07 | 38,261,975 | -278,000 | 7.800 | 298.44 | 4,319,334,000 | 0.886 |
| 2025-01-28 | 38,539,975 | -126,951 | 7.870 | 303.31 | 4,319,334,000 | 0.892 |
| 2025-01-24 | 38,666,926 | 6,408 | 7.720 | 298.51 | 4,319,334,000 | 0.895 |
| 2025-01-17 | 38,660,518 | 940,903 | 7.800 | 301.55 | 4,319,334,000 | 0.895 |
| 2025-01-10 | 37,719,615 | -9,594,000 | 7.780 | 293.46 | 4,319,334,000 | 0.873 |
| 2025-01-03 | 47,313,615 | 2,204,724 | 7.650 | 361.95 | 4,319,334,000 | 1.095 |
| 2024-12-27 | 45,108,891 | 2,497,541 | 8.040 | 362.68 | 4,319,334,000 | 1.044 |
| 2024-12-20 | 42,611,350 | 1,735,888 | 7.700 | 328.11 | 4,319,334,000 | 0.987 |
| 2024-12-13 | 40,875,462 | -584,639 | 7.410 | 302.89 | 4,319,334,000 | 0.946 |
| 2024-12-06 | 41,460,101 | -404,656 | 7.080 | 293.54 | 4,319,334,000 | 0.960 |
| 2024-11-29 | 41,864,757 | 1,789,579 | 6.880 | 288.03 | 4,319,334,000 | 0.969 |
| 2024-11-22 | 40,075,178 | 1,024,976 | 6.720 | 269.31 | 4,319,334,000 | 0.928 |
| 2024-11-15 | 39,050,202 | -5,158,863 | 7.200 | 281.16 | 4,319,334,000 | 0.904 |
| 2024-11-08 | 44,209,065 | -4,025,000 | 7.200 | 318.31 | 4,319,334,000 | 1.024 |
| 2024-11-01 | 48,234,065 | -935,299 | 7.220 | 348.25 | 4,319,334,000 | 1.117 |
| 2024-10-25 | 49,169,364 | -8,212,727 | 7.650 | 376.15 | 4,319,334,000 | 1.138 |
| 2024-10-18 | 57,382,091 | -3,392,779 | 7.920 | 454.47 | 4,319,334,000 | 1.328 |
| 2024-10-10 | 60,774,870 | -7,341,874 | 7.890 | 479.51 | 4,319,334,000 | 1.407 |
| 2024-10-04 | 68,116,744 | -7,500,910 | 8.180 | 557.19 | 4,319,334,000 | 1.577 |
| 2024-09-27 | 75,617,654 | -7,622,690 | 7.040 | 532.35 | 4,319,334,000 | 1.751 |
| 2024-09-20 | 83,240,344 | -24,763 | 7.010 | 583.51 | 4,319,334,000 | 1.927 |
| 2024-09-13 | 83,265,107 | 1,495,000 | 6.710 | 558.71 | 4,319,334,000 | 1.928 |
| 2024-09-06 | 81,770,107 | -11,021,054 | 6.710 | 548.68 | 4,319,334,000 | 1.893 |
| 2024-08-30 | 92,791,161 | -911,869 | 6.890 | 639.33 | 4,319,334,000 | 2.148 |
| 2024-08-23 | 93,703,030 | 2,968,992 | 6.260 | 586.58 | 4,319,334,000 | 2.169 |
| 2024-08-16 | 90,734,038 | 4,472,014 | 6.490 | 588.86 | 4,319,334,000 | 2.101 |
| 2024-08-09 | 86,262,024 | 2,712,000 | 6.430 | 554.66 | 4,319,334,000 | 1.997 |
| 2024-08-02 | 83,550,024 | 1,497,000 | 6.270 | 523.86 | 4,319,334,000 | 1.934 |
| 2024-07-26 | 82,053,024 | -677,171 | 6.340 | 520.22 | 4,319,334,000 | 1.900 |
| 2024-07-19 | 82,730,195 | -861,000 | 6.450 | 533.61 | 4,319,334,000 | 1.915 |
| 2024-07-12 | 83,591,195 | 705,000 | 6.980 | 583.47 | 4,319,334,000 | 1.935 |
| 2024-07-05 | 82,886,195 | 1,286,000 | 7.170 | 594.29 | 4,319,334,000 | 1.919 |
| 2024-06-28 | 81,600,195 | 4,748,949 | 7.130 | 581.81 | 4,319,334,000 | 1.889 |
| 2024-06-21 | 76,851,246 | 3,915,042 | 6.860 | 527.20 | 4,319,334,000 | 1.779 |
| 2024-06-14 | 72,936,204 | 9,449,789 | 7.140 | 520.76 | 4,319,334,000 | 1.689 |
| 2024-06-07 | 63,486,415 | 5,583,608 | 6.690 | 424.72 | 4,319,334,000 | 1.470 |
| 2024-05-31 | 57,902,807 | 1,022,764 | 6.860 | 397.21 | 4,319,334,000 | 1.341 |
| 2024-05-24 | 56,880,043 | 1,295,565 | 6.940 | 394.75 | 4,319,334,000 | 1.317 |
| 2024-05-17 | 55,584,478 | 6,524,659 | 7.230 | 401.88 | 4,319,334,000 | 1.287 |
| 2024-05-10 | 49,059,819 | 2,011,249 | 6.730 | 330.17 | 4,319,334,000 | 1.136 |
| 2024-05-03 | 47,048,570 | -557,142 | 6.000 | 282.29 | 4,319,334,000 | 1.089 |
| 2024-04-26 | 47,605,712 | -1,227,399 | 6.000 | 285.63 | 4,319,334,000 | 1.102 |
| 2024-04-19 | 48,833,111 | -519,000 | 5.740 | 280.30 | 4,319,334,000 | 1.131 |
| 2024-04-12 | 49,352,111 | -989,402 | 5.900 | 291.18 | 4,319,334,000 | 1.143 |
| 2024-04-05 | 50,341,513 | 1,702,000 | 5.630 | 283.42 | 4,319,334,000 | 1.165 |
| 2024-03-28 | 48,639,513 | 2,979,051 | 5.570 | 270.92 | 4,319,334,000 | 1.126 |
| 2024-03-22 | 45,660,462 | 4,822,200 | 5.630 | 257.07 | 4,319,334,000 | 1.057 |
| 2024-03-15 | 40,838,262 | 15,380,748 | 5.700 | 232.78 | 4,319,334,000 | 0.945 |
| 2024-03-08 | 25,457,514 | 4,616,000 | 5.520 | 140.53 | 4,319,334,000 | 0.589 |
| 2024-03-01 | 20,841,514 | -56,829,667 | 4.950 | 103.17 | 4,319,334,000 | 0.483 |
| 2024-02-23 | 77,671,181 | 8,905,000 | 4.790 | 372.04 | 4,319,334,000 | 1.798 |
| 2024-02-16 | 68,766,181 | 7,001,000 | 4.650 | 319.76 | 4,319,334,000 | 1.592 |
| 2024-02-09 | 61,765,181 | 4,508,000 | 4.560 | 281.65 | 4,319,334,000 | 1.430 |
| 2024-02-02 | 57,257,181 | 5,399,000 | 4.600 | 263.38 | 4,319,334,000 | 1.326 |
| 2024-01-26 | 51,858,181 | 11,335,399 | 4.530 | 234.92 | 4,319,334,000 | 1.201 |
| 2024-01-19 | 40,522,782 | 6,045,665 | 4.480 | 181.54 | 4,319,334,000 | 0.938 |
| 2024-01-12 | 34,477,117 | 289,000 | 5.400 | 186.18 | 4,319,334,000 | 0.798 |
| 2024-01-05 | 34,188,117 | -3,000 | 5.470 | 187.01 | 4,319,334,000 | 0.792 |
| 2023-12-29 | 34,191,117 | 2,270,000 | 5.550 | 189.76 | 4,319,334,000 | 0.792 |
| 2023-12-22 | 31,921,117 | 3,622,610 | 5.280 | 168.54 | 4,319,334,000 | 0.739 |
| 2023-12-15 | 28,298,507 | 1,061,000 | 5.370 | 151.96 | 4,319,334,000 | 0.655 |
| 2023-12-08 | 27,237,507 | 3,652,000 | 5.280 | 143.81 | 4,319,334,000 | 0.631 |
| 2023-12-01 | 23,585,507 | 488,482 | 5.080 | 119.81 | 4,319,334,000 | 0.546 |
| 2023-11-24 | 23,097,025 | -153,087 | 5.480 | 126.57 | 4,319,334,000 | 0.535 |
| 2023-11-17 | 23,250,112 | 915,992 | 5.440 | 126.48 | 4,319,334,000 | 0.538 |
| 2023-11-10 | 22,334,120 | -915,514 | 5.320 | 118.82 | 4,319,334,000 | 0.517 |
| 2023-11-03 | 23,249,634 | -185,392 | 5.550 | 129.04 | 4,319,334,000 | 0.538 |
| 2023-10-27 | 23,435,026 | -282,000 | 5.310 | 124.44 | 4,319,334,000 | 0.543 |
| 2023-10-20 | 23,717,026 | 1,480,534 | 5.150 | 122.14 | 4,319,334,000 | 0.549 |
| 2023-10-13 | 22,236,492 | 3,455,000 | 5.230 | 116.30 | 4,319,334,000 | 0.515 |
| 2023-10-06 | 18,781,492 | 2,150,717 | 5.400 | 101.42 | 4,319,334,000 | 0.435 |
| 2023-09-29 | 16,630,775 | 1,014,729 | 5.500 | 91.47 | 4,319,334,000 | 0.385 |
| 2023-09-22 | 15,616,046 | 145,000 | 5.500 | 85.89 | 4,319,334,000 | 0.362 |
| 2023-09-15 | 15,471,046 | -323,717 | 5.500 | 85.09 | 4,319,334,000 | 0.358 |
| 2023-09-08 | 15,794,763 | -820,000 | 5.600 | 88.45 | 4,319,334,000 | 0.366 |
| 2023-09-01 | 16,614,763 | -142,000 | 5.800 | 96.37 | 4,319,334,000 | 0.385 |
| 2023-08-25 | 16,756,763 | -11,764,000 | 5.920 | 99.20 | 4,319,334,000 | 0.388 |
| 2023-08-18 | 28,520,763 | -277,000 | 5.920 | 168.84 | 4,319,334,000 | 0.660 |
| 2023-08-11 | 28,797,763 | 269,474 | 6.320 | 182.00 | 4,319,334,000 | 0.667 |
| 2023-08-04 | 28,528,289 | -3,846,000 | 6.390 | 182.30 | 4,319,334,000 | 0.660 |
| 2023-07-28 | 32,374,289 | 240,903 | 6.680 | 216.26 | 4,319,334,000 | 0.750 |
| 2023-07-21 | 32,133,386 | -1,196,306 | 6.420 | 206.30 | 4,319,334,000 | 0.744 |
| 2023-07-14 | 33,329,692 | 570,000 | 6.480 | 215.98 | 4,319,334,000 | 0.772 |
| 2023-07-07 | 32,759,692 | -1,563,000 | 6.340 | 207.70 | 4,319,334,000 | 0.758 |
| 2023-06-30 | 34,322,692 | 3,969 | 6.600 | 226.53 | 4,319,334,000 | 0.795 |
| 2023-06-23 | 34,318,723 | -2,514,000 | 6.800 | 233.37 | 4,319,334,000 | 0.795 |
| 2023-06-16 | 36,832,723 | -4,831,400 | 7.060 | 260.04 | 4,319,334,000 | 0.853 |
| 2023-06-09 | 41,664,123 | -1,565,305 | 6.920 | 288.32 | 4,319,334,000 | 0.965 |
| 2023-06-02 | 43,229,428 | -4,645,310 | 7.010 | 303.04 | 4,319,334,000 | 1.001 |
| 2023-05-25 | 47,874,738 | 252,735 | 6.820 | 326.51 | 4,319,334,000 | 1.108 |
| 2023-05-19 | 47,622,003 | 718,686 | 6.740 | 320.97 | 4,319,334,000 | 1.103 |
| 2023-05-12 | 46,903,317 | 8,678,526 | 7.340 | 344.27 | 4,319,334,000 | 1.086 |
| 2023-05-05 | 38,224,791 | 1,764,800 | 7.480 | 285.92 | 4,319,334,000 | 0.885 |
| 2023-04-28 | 36,459,991 | 1,165,000 | 7.830 | 285.48 | 4,319,334,000 | 0.844 |
| 2023-04-21 | 35,294,991 | 139,632 | 7.790 | 274.95 | 4,319,334,000 | 0.817 |
| 2023-04-14 | 35,155,359 | 321,496 | 7.810 | 274.56 | 4,319,334,000 | 0.814 |
| 2023-04-06 | 34,833,863 | 1,975,842 | 7.980 | 277.97 | 4,319,334,000 | 0.806 |
| 2023-03-31 | 32,858,021 | 3,430,000 | 7.920 | 260.24 | 4,319,334,000 | 0.761 |
| 2023-03-24 | 29,428,021 | -2,548,000 | 8.240 | 242.49 | 4,319,334,000 | 0.681 |
| 2023-03-17 | 31,976,021 | -547,330 | 8.390 | 268.28 | 4,319,334,000 | 0.740 |
| 2023-03-10 | 32,523,351 | 8,500 | 7.750 | 252.06 | 4,319,334,000 | 0.753 |
| 2023-03-03 | 32,514,851 | -1,393,065 | 7.130 | 231.83 | 4,319,334,000 | 0.753 |
| 2023-02-24 | 33,907,916 | -960,169 | 6.840 | 231.93 | 4,319,334,000 | 0.785 |
| 2023-02-17 | 34,868,085 | -2,926,000 | 7.220 | 251.75 | 4,319,334,000 | 0.807 |
| 2023-02-10 | 37,794,085 | -1,692,001 | 7.190 | 271.74 | 4,319,334,000 | 0.875 |
| 2023-02-03 | 39,486,086 | -999,533 | 7.290 | 287.85 | 4,319,334,000 | 0.914 |
| 2023-01-27 | 40,485,619 | -671,993 | 7.890 | 319.43 | 4,319,334,000 | 0.937 |
| 2023-01-20 | 41,157,612 | 440,116 | 7.640 | 314.44 | 4,319,334,000 | 0.953 |
| 2023-01-13 | 40,717,496 | -2,386,000 | 7.750 | 315.56 | 4,319,334,000 | 0.943 |
| 2023-01-06 | 43,103,496 | -355,000 | 7.950 | 342.67 | 4,319,334,000 | 0.998 |
| 2022-12-30 | 43,458,496 | 687,000 | 7.810 | 339.41 | 4,319,334,000 | 1.006 |
| 2022-12-23 | 42,771,496 | 775,200 | 7.670 | 328.06 | 4,319,334,000 | 0.990 |
| 2022-12-16 | 41,996,296 | 872,000 | 7.550 | 317.07 | 4,319,334,000 | 0.972 |
| 2022-12-09 | 41,124,296 | -427,000 | 6.960 | 286.23 | 4,319,334,000 | 0.952 |
| 2022-12-02 | 41,551,296 | 538,000 | 6.830 | 283.80 | 4,319,334,000 | 0.962 |
| 2022-11-25 | 41,013,296 | 523,000 | 6.360 | 260.84 | 4,319,334,000 | 0.950 |
| 2022-11-18 | 40,490,296 | -1,273,476 | 6.580 | 266.43 | 4,319,334,000 | 0.937 |
| 2022-11-11 | 41,763,772 | -771,999 | 6.530 | 272.72 | 4,319,334,000 | 0.967 |
| 2022-11-04 | 42,535,771 | 341,476 | 6.270 | 266.70 | 4,319,334,000 | 0.985 |
| 2022-10-28 | 42,194,295 | 1,228,000 | 5.840 | 246.41 | 4,319,334,000 | 0.977 |
| 2022-10-21 | 40,966,295 | 3,680,000 | 5.940 | 243.34 | 4,319,334,000 | 0.948 |
| 2022-10-14 | 37,286,295 | 2,937,000 | 6.140 | 228.94 | 4,319,334,000 | 0.863 |
| 2022-10-07 | 34,349,295 | -93,393 | 6.280 | 215.71 | 4,319,334,000 | 0.795 |
| 2022-09-30 | 34,442,688 | -1,007,149 | 6.590 | 226.98 | 4,319,334,000 | 0.797 |
| 2022-09-23 | 35,449,837 | -962,000 | 6.800 | 241.06 | 4,319,334,000 | 0.821 |
| 2022-09-16 | 36,411,837 | -2,333,458 | 6.280 | 228.67 | 4,319,334,000 | 0.843 |
| 2022-09-09 | 38,745,295 | -952,954 | 6.370 | 246.81 | 4,319,334,000 | 0.897 |
| 2022-09-02 | 39,698,249 | 498,610 | 6.660 | 264.39 | 4,319,334,000 | 0.919 |
| 2022-08-26 | 39,199,639 | 1,356,903 | 6.820 | 267.34 | 4,319,334,000 | 0.908 |
| 2022-08-19 | 37,842,736 | 602,736 | 6.780 | 256.57 | 4,319,334,000 | 0.876 |
| 2022-08-12 | 37,240,000 | 3,583,883 | 6.950 | 258.82 | 4,319,334,000 | 0.862 |
| 2022-08-05 | 33,656,117 | 2,248,199 | 7.360 | 247.71 | 4,319,334,000 | 0.779 |
| 2022-07-29 | 31,407,918 | 1,166,876 | 7.170 | 225.19 | 4,319,334,000 | 0.727 |
| 2022-07-22 | 30,241,042 | 2,906,242 | 7.120 | 215.32 | 4,319,334,000 | 0.700 |
| 2022-07-15 | 27,334,800 | 1,048,000 | 7.020 | 191.89 | 4,319,334,000 | 0.633 |
| 2022-07-08 | 26,286,800 | -961,000 | 6.940 | 182.43 | 4,319,334,000 | 0.609 |
| 2022-06-30 | 27,247,800 | 1,099,650 | 6.730 | 183.38 | 4,319,334,000 | 0.631 |
| 2022-06-24 | 26,148,150 | -1,771,697 | 6.550 | 171.27 | 4,319,334,000 | 0.605 |
| 2022-06-17 | 27,919,847 | -970,137 | 6.120 | 170.87 | 4,319,334,000 | 0.646 |
| 2022-06-10 | 28,889,984 | 186,681 | 6.240 | 180.27 | 4,319,334,000 | 0.669 |
| 2022-06-02 | 28,703,303 | 187,337 | 6.230 | 178.82 | 4,319,334,000 | 0.665 |
| 2022-05-27 | 28,515,966 | -1,258,548 | 6.650 | 189.63 | 4,319,334,000 | 0.660 |
| 2022-05-20 | 29,774,514 | -543,287 | 6.490 | 193.24 | 4,319,334,000 | 0.689 |
| 2022-05-13 | 30,317,801 | -2,258,587 | 6.250 | 189.49 | 4,319,334,000 | 0.702 |
| 2022-05-06 | 32,576,388 | 202,000 | 6.630 | 215.98 | 4,319,334,000 | 0.754 |
| 2022-04-29 | 32,374,388 | -2,750,297 | 6.930 | 224.35 | 4,319,334,000 | 0.750 |
| 2022-04-22 | 35,124,685 | -1,425,886 | 6.980 | 245.17 | 4,319,334,000 | 0.813 |
| 2022-04-14 | 36,550,571 | 138,690 | 7.100 | 259.51 | 4,319,334,000 | 0.846 |
| 2022-04-08 | 36,411,881 | -2,802,028 | 6.950 | 253.06 | 4,319,334,000 | 0.843 |
| 2022-04-01 | 39,213,909 | 19,959 | 7.050 | 276.46 | 4,319,334,000 | 0.908 |
| 2022-03-25 | 39,193,950 | 7,459,746 | 6.950 | 272.40 | 4,319,334,000 | 0.907 |
| 2022-03-18 | 31,734,204 | 5,896,548 | 6.980 | 221.50 | 4,319,334,000 | 0.735 |
| 2022-03-11 | 25,837,656 | 4,821,219 | 6.620 | 171.05 | 4,319,334,000 | 0.598 |
| 2022-03-04 | 21,016,437 | -733,000 | 7.730 | 162.46 | 4,319,334,000 | 0.487 |
| 2022-02-25 | 21,749,437 | 299,299 | 8.260 | 179.65 | 4,319,334,000 | 0.504 |
| 2022-02-18 | 21,450,138 | -454,000 | 8.400 | 180.18 | 4,319,334,000 | 0.497 |
| 2022-02-11 | 21,904,138 | 496,290 | 8.240 | 180.49 | 4,319,334,000 | 0.507 |
| 2022-02-04 | 21,407,848 | -268,000 | 7.400 | 158.42 | 4,319,334,000 | 0.496 |
| 2022-01-28 | 21,675,848 | 481,114 | 7.370 | 159.75 | 4,319,334,000 | 0.502 |
| 2022-01-21 | 21,194,734 | 1,755,000 | 7.680 | 162.78 | 4,319,334,000 | 0.491 |
| 2022-01-14 | 19,439,734 | -307,000 | 7.520 | 146.19 | 4,319,334,000 | 0.450 |
| 2022-01-07 | 19,746,734 | 590,000 | 7.470 | 147.51 | 4,319,334,000 | 0.457 |
| 2021-12-31 | 19,156,734 | 259,000 | 7.560 | 144.82 | 4,319,334,000 | 0.444 |
| 2021-12-24 | 18,897,734 | 402,800 | 7.420 | 140.22 | 4,319,334,000 | 0.438 |
| 2021-12-17 | 18,494,934 | -787,510 | 7.210 | 133.35 | 4,319,334,000 | 0.428 |
| 2021-12-10 | 19,282,444 | 623,850 | 7.630 | 147.13 | 4,319,334,000 | 0.446 |
| 2021-12-03 | 18,658,594 | -1,405,297 | 7.800 | 145.54 | 4,319,334,000 | 0.432 |
| 2021-11-26 | 20,063,891 | -607,057 | 7.580 | 152.08 | 4,319,334,000 | 0.465 |
| 2021-11-19 | 20,670,948 | -1,149,267 | 7.620 | 157.51 | 4,319,334,000 | 0.479 |
| 2021-11-12 | 21,820,215 | -4,101,000 | 7.260 | 158.41 | 4,319,334,000 | 0.505 |
| 2021-11-05 | 25,921,215 | 2,429,629 | 6.740 | 174.71 | 4,319,334,000 | 0.600 |
| 2021-10-29 | 23,491,586 | -3,207,438 | 6.640 | 155.98 | 4,319,334,000 | 0.544 |
| 2021-10-22 | 26,699,024 | -999,327 | 6.960 | 185.83 | 4,319,334,000 | 0.618 |
| 2021-10-15 | 27,698,351 | -2,618,614 | 7.080 | 196.10 | 4,319,334,000 | 0.641 |
| 2021-10-08 | 30,316,965 | 1,043,046 | 7.260 | 220.10 | 4,319,334,000 | 0.702 |
| 2021-09-30 | 29,273,919 | 893,000 | 7.410 | 216.92 | 4,319,334,000 | 0.678 |
| 2021-09-24 | 28,380,919 | 701,550 | 7.200 | 204.34 | 4,319,334,000 | 0.657 |
| 2021-09-17 | 27,679,369 | -257,918 | 7.470 | 206.76 | 4,319,334,000 | 0.641 |
| 2021-09-10 | 27,937,287 | -653,191 | 7.460 | 208.41 | 4,319,334,000 | 0.647 |
| 2021-09-03 | 28,590,478 | -1,284,560 | 7.400 | 211.57 | 4,319,334,000 | 0.662 |
| 2021-08-27 | 29,875,038 | -1,796,408 | 7.240 | 216.30 | 4,319,334,000 | 0.692 |
| 2021-08-20 | 31,671,446 | -1,767,325 | 7.180 | 227.40 | 4,319,334,000 | 0.733 |
| 2021-08-13 | 33,438,771 | 3,323,000 | 7.430 | 248.45 | 4,319,334,000 | 0.774 |
| 2021-08-06 | 30,115,771 | 178,300 | 7.890 | 237.61 | 4,319,334,000 | 0.697 |
| 2021-07-30 | 29,937,471 | 1,042,530 | 7.800 | 233.51 | 4,319,334,000 | 0.693 |
| 2021-07-23 | 28,894,941 | -673,000 | 7.940 | 229.43 | 4,319,334,000 | 0.669 |
| 2021-07-16 | 29,567,941 | -2,445,000 | 8.490 | 251.03 | 4,319,334,000 | 0.685 |
| 2021-07-09 | 32,012,941 | 803,968 | 8.380 | 268.27 | 4,319,334,000 | 0.741 |
| 2021-07-02 | 31,208,973 | 1,155,000 | 8.750 | 273.08 | 4,319,334,000 | 0.723 |
| 2021-06-25 | 30,053,973 | -1,327,448 | 8.470 | 254.56 | 4,319,334,000 | 0.696 |
| 2021-06-18 | 31,381,421 | -3,101,736 | 8.210 | 257.64 | 4,319,334,000 | 0.727 |
| 2021-06-11 | 34,483,157 | 1,432,540 | 8.490 | 292.76 | 4,319,334,000 | 0.798 |
| 2021-06-04 | 33,050,617 | 1,800,000 | 8.480 | 280.27 | 4,319,334,000 | 0.765 |
| 2021-05-28 | 31,250,617 | 4,030,780 | 8.480 | 265.01 | 4,319,334,000 | 0.724 |
| 2021-05-21 | 27,219,837 | -200,459 | 8.650 | 235.45 | 4,319,334,000 | 0.630 |
| 2021-05-14 | 27,420,296 | 1,652,000 | 8.500 | 233.07 | 4,319,334,000 | 0.635 |
| 2021-05-07 | 25,768,296 | 974,680 | 9.530 | 245.57 | 4,319,334,000 | 0.597 |
| 2021-04-30 | 24,793,616 | -502,960 | 9.460 | 234.55 | 4,319,334,000 | 0.574 |
| 2021-04-23 | 25,296,576 | 254,045 | 9.960 | 251.95 | 4,319,334,000 | 0.586 |
| 2021-04-16 | 25,042,531 | -1,584,687 | 9.630 | 241.16 | 4,319,334,000 | 0.580 |
| 2021-04-09 | 26,627,218 | 3,369,835 | 10.060 | 267.87 | 4,319,334,000 | 0.616 |
| 2021-04-01 | 23,257,383 | -239,012 | 9.700 | 225.60 | 4,319,334,000 | 0.538 |
| 2021-03-26 | 23,496,395 | 163,860 | 9.620 | 226.04 | 4,319,334,000 | 0.544 |
| 2021-03-19 | 23,332,535 | -3,360,811 | 9.660 | 225.39 | 4,319,334,000 | 0.540 |
| 2021-03-12 | 26,693,346 | -6,782,000 | 9.650 | 257.59 | 4,319,334,000 | 0.618 |
| 2021-03-05 | 33,475,346 | -2,934,081 | 8.960 | 299.94 | 4,319,334,000 | 0.775 |
| 2021-02-26 | 36,409,427 | 4,553,323 | 9.320 | 339.34 | 4,319,334,000 | 0.843 |
| 2021-02-19 | 31,856,104 | 1,110,755 | 9.500 | 302.63 | 4,319,334,000 | 0.738 |
| 2021-02-11 | 30,745,349 | -927,384 | 8.930 | 274.56 | 4,319,334,000 | 0.712 |
| 2021-02-05 | 31,672,733 | 117,557 | 9.130 | 289.17 | 4,319,334,000 | 0.733 |
| 2021-01-29 | 31,555,176 | -3,377,000 | 9.390 | 296.30 | 4,319,334,000 | 0.731 |
| 2021-01-22 | 34,932,176 | -4,478,873 | 9.020 | 315.09 | 4,319,334,000 | 0.809 |
| 2021-01-15 | 39,411,049 | -1,787,689 | 8.200 | 323.17 | 4,319,334,000 | 0.912 |
| 2021-01-08 | 41,198,738 | 6,194,219 | 9.000 | 370.79 | 4,319,334,000 | 0.954 |
| 2020-12-31 | 35,004,519 | 2,172,666 | 7.890 | 276.19 | 4,319,334,000 | 0.810 |
| 2020-12-24 | 32,831,853 | 1,945,986 | 7.640 | 250.84 | 4,319,334,000 | 0.760 |
| 2020-12-18 | 30,885,867 | 1,001,893 | 7.730 | 238.75 | 4,319,334,000 | 0.715 |
| 2020-12-11 | 29,883,974 | -106,079 | 7.630 | 228.01 | 4,319,334,000 | 0.692 |
| 2020-12-04 | 29,990,053 | 11,889,578 | 7.300 | 218.93 | 4,319,334,000 | 0.694 |
| 2020-11-27 | 18,100,475 | 3,143,885 | 7.160 | 129.60 | 4,319,334,000 | 0.419 |
| 2020-11-20 | 14,956,590 | -552,001 | 7.360 | 110.08 | 4,319,334,000 | 0.346 |
| 2020-11-13 | 15,508,591 | -2,720,583 | 7.230 | 112.13 | 4,319,334,000 | 0.359 |
| 2020-11-06 | 18,229,174 | -719,000 | 6.740 | 122.86 | 4,319,334,000 | 0.422 |
| 2020-10-30 | 18,948,174 | -250,417 | 6.700 | 126.95 | 4,319,334,000 | 0.439 |
| 2020-10-23 | 19,198,591 | 869,097 | 7.100 | 136.31 | 4,319,334,000 | 0.444 |
| 2020-10-16 | 18,329,494 | 1,544,934 | 7.160 | 131.24 | 4,319,334,000 | 0.424 |
| 2020-10-09 | 16,784,560 | 97,000 | 7.030 | 118.00 | 4,319,334,000 | 0.389 |
| 2020-09-30 | 16,687,560 | -116,000 | 7.080 | 118.15 | 4,319,334,000 | 0.386 |
| 2020-09-25 | 16,803,560 | 547,999 | 7.230 | 121.49 | 4,319,334,000 | 0.389 |
| 2020-09-18 | 16,255,561 | 1,075,000 | 7.230 | 117.53 | 4,319,334,000 | 0.376 |
| 2020-09-11 | 15,180,561 | 2,087,925 | 7.200 | 109.30 | 4,319,334,000 | 0.351 |
| 2020-09-04 | 13,092,636 | 1,109,521 | 7.200 | 94.27 | 4,319,334,000 | 0.303 |
| 2020-08-28 | 11,983,115 | 52,971 | 7.160 | 85.80 | 4,319,334,000 | 0.277 |
| 2020-08-21 | 11,930,144 | 356,642 | 7.440 | 88.76 | 4,319,334,000 | 0.276 |
| 2020-08-14 | 11,573,502 | 2,948,583 | 7.850 | 90.85 | 4,319,334,000 | 0.268 |
| 2020-08-07 | 8,624,919 | 369,417 | 8.350 | 72.02 | 4,319,334,000 | 0.200 |
| 2020-07-31 | 8,255,502 | -696,000 | 8.400 | 69.35 | 4,319,334,000 | 0.191 |
| 2020-07-24 | 8,951,502 | -206,000 | 8.200 | 73.40 | 4,319,334,000 | 0.207 |
| 2020-07-17 | 9,157,502 | -829,000 | 8.250 | 75.55 | 4,319,334,000 | 0.212 |
| 2020-07-10 | 9,986,502 | 0 | 8.300 | 82.89 | 4,319,334,000 | 0.231 |
| 2020-07-03 | 9,986,502 | -471,556 | 8.030 | 80.19 | 4,319,334,000 | 0.231 |
| 2020-06-26 | 10,458,058 | -260,998 | 7.720 | 80.74 | 4,319,334,000 | 0.242 |
| 2020-06-19 | 10,719,056 | 1,045,584 | 8.150 | 87.36 | 4,319,334,000 | 0.248 |
| 2020-06-12 | 9,673,472 | 41,914 | 7.830 | 75.74 | 4,319,334,000 | 0.224 |
| 2020-06-05 | 9,631,558 | -4,686,184 | 7.770 | 74.84 | 4,319,334,000 | 0.223 |
| 2020-05-29 | 14,317,742 | 832,614 | 8.020 | 114.83 | 4,319,334,000 | 0.331 |
| 2020-05-22 | 13,485,128 | 547,000 | 8.150 | 109.90 | 4,319,334,000 | 0.312 |
| 2020-05-15 | 12,938,128 | -134,000 | 8.360 | 108.16 | 4,319,334,000 | 0.300 |
| 2020-05-08 | 13,072,128 | -47,000 | 8.150 | 106.54 | 4,319,334,000 | 0.303 |
| 2020-04-29 | 13,119,128 | -362,000 | 7.810 | 102.46 | 4,319,334,000 | 0.304 |
| 2020-04-24 | 13,481,128 | -2,673,000 | 7.690 | 103.67 | 4,319,334,000 | 0.312 |
| 2020-04-17 | 16,154,128 | 281,490 | 7.400 | 119.54 | 4,319,334,000 | 0.374 |
| 2020-04-09 | 15,872,638 | 460,000 | 7.830 | 124.28 | 4,319,334,000 | 0.367 |
| 2020-04-03 | 15,412,638 | 1,250,001 | 7.440 | 114.67 | 4,319,334,000 | 0.357 |
| 2020-03-27 | 14,162,637 | 1,823,000 | 7.110 | 100.70 | 4,319,334,000 | 0.328 |
| 2020-03-20 | 12,339,637 | -725,000 | 6.990 | 86.25 | 4,319,334,000 | 0.286 |
| 2020-03-13 | 13,064,637 | -526,000 | 7.740 | 101.12 | 4,319,334,000 | 0.302 |
| 2020-03-06 | 13,590,637 | 3,186,000 | 8.440 | 114.70 | 4,319,334,000 | 0.315 |
| 2020-02-28 | 10,404,637 | -1,128,606 | 8.040 | 83.65 | 4,319,334,000 | 0.241 |
| 2020-02-21 | 11,533,243 | -1,904,314 | 8.700 | 100.34 | 4,319,334,000 | 0.267 |
| 2020-02-14 | 13,437,557 | -3,182,431 | 8.730 | 117.31 | 4,319,334,000 | 0.311 |
| 2020-02-07 | 16,619,988 | -1,606,003 | 8.350 | 138.78 | 4,319,334,000 | 0.385 |
| 2020-01-31 | 18,225,991 | -1,126,000 | 7.960 | 145.08 | 4,319,334,000 | 0.422 |
| 2020-01-24 | 19,351,991 | -159,000 | 8.470 | 163.91 | 4,319,334,000 | 0.448 |
| 2020-01-17 | 19,510,991 | 1,261,000 | 8.640 | 168.57 | 4,319,334,000 | 0.452 |
| 2020-01-10 | 18,249,991 | -98,000 | 8.060 | 147.09 | 4,319,334,000 | 0.423 |
| 2020-01-03 | 18,347,991 | 299,199 | 8.180 | 150.09 | 4,319,334,000 | 0.425 |
| 2019-12-27 | 18,048,792 | 218,918 | 8.270 | 149.26 | 4,319,334,000 | 0.418 |
| 2019-12-20 | 17,829,874 | -600,997 | 8.250 | 147.10 | 4,319,334,000 | 0.413 |
| 2019-12-13 | 18,430,871 | 626,200 | 7.840 | 144.50 | 4,319,334,000 | 0.427 |
| 2019-12-06 | 17,804,671 | 385,683 | 8.000 | 142.44 | 4,319,334,000 | 0.412 |
| 2019-11-29 | 17,418,988 | 2,477,957 | 7.950 | 138.48 | 4,319,334,000 | 0.403 |
| 2019-11-22 | 14,941,031 | 1,158,000 | 7.890 | 117.88 | 4,319,334,000 | 0.346 |
| 2019-11-15 | 13,783,031 | 368,614 | 7.580 | 104.48 | 4,319,334,000 | 0.319 |
| 2019-11-08 | 13,414,417 | 1,318,546 | 7.860 | 105.44 | 4,319,334,000 | 0.311 |
| 2019-11-01 | 12,095,871 | -1,855,546 | 8.390 | 101.48 | 4,319,334,000 | 0.280 |
| 2019-10-25 | 13,951,417 | -1,725,000 | 8.200 | 114.40 | 4,319,334,000 | 0.323 |
| 2019-10-18 | 15,676,417 | -1,175,000 | 8.340 | 130.74 | 4,319,334,000 | 0.363 |
| 2019-10-11 | 16,851,417 | 345,000 | 8.460 | 142.56 | 4,319,334,000 | 0.390 |
| 2019-10-04 | 16,506,417 | -767,000 | 8.310 | 137.17 | 4,319,334,000 | 0.382 |
| 2019-09-27 | 17,273,417 | -737,243 | 8.350 | 144.23 | 4,319,334,000 | 0.400 |
| 2019-09-20 | 18,010,660 | 92,454 | 8.610 | 155.07 | 4,319,334,000 | 0.417 |
| 2019-09-13 | 17,918,206 | 410,000 | 8.830 | 158.22 | 4,319,334,000 | 0.415 |
| 2019-09-06 | 17,508,206 | 745,789 | 9.110 | 159.50 | 4,319,334,000 | 0.405 |
| 2019-08-30 | 16,762,417 | -1,796,652 | 8.710 | 146.00 | 4,319,334,000 | 0.388 |
| 2019-08-23 | 18,559,069 | -331,000 | 9.260 | 171.86 | 4,319,334,000 | 0.430 |
| 2019-08-16 | 18,890,069 | -1,858,000 | 8.490 | 160.38 | 4,319,334,000 | 0.437 |
| 2019-08-09 | 20,748,069 | -7,445,217 | 8.990 | 186.53 | 4,319,334,000 | 0.480 |
| 2019-08-02 | 28,193,286 | 1,636,101 | 9.090 | 256.28 | 4,319,334,000 | 0.653 |
| 2019-07-26 | 26,557,185 | 1,865,208 | 9.590 | 254.68 | 4,319,334,000 | 0.615 |
| 2019-07-19 | 24,691,977 | 2,708,730 | 9.280 | 229.14 | 4,319,334,000 | 0.572 |
| 2019-07-12 | 21,983,247 | 1,146,478 | 8.890 | 195.43 | 4,319,334,000 | 0.509 |
| 2019-07-05 | 20,836,769 | 511,000 | 9.100 | 189.61 | 4,319,334,000 | 0.482 |
| 2019-06-28 | 20,325,769 | -3,666,894 | 8.700 | 176.83 | 4,319,334,000 | 0.471 |
| 2019-06-21 | 23,992,663 | -2,000,938 | 8.330 | 199.86 | 4,319,334,000 | 0.555 |
| 2019-06-14 | 25,993,601 | -2,520,777 | 8.360 | 217.31 | 4,319,334,000 | 0.602 |
| 2019-06-06 | 28,514,378 | -488,363 | 8.160 | 232.68 | 4,319,334,000 | 0.660 |
| 2019-05-31 | 29,002,741 | -3,267,614 | 8.330 | 241.59 | 4,319,334,000 | 0.671 |
| 2019-05-24 | 32,270,355 | -1,417,000 | 7.860 | 253.64 | 4,319,334,000 | 0.747 |
| 2019-05-17 | 33,687,355 | -6,625,000 | 8.430 | 283.98 | 4,319,334,000 | 0.780 |
| 2019-05-10 | 40,312,355 | -10,464,000 | 8.280 | 333.79 | 4,319,334,000 | 0.933 |
| 2019-05-03 | 50,776,355 | 1,840,000 | 7.270 | 369.14 | 4,319,334,000 | 1.176 |
| 2019-04-26 | 48,936,355 | 185,000 | 7.140 | 349.41 | 4,319,334,000 | 1.133 |
| 2019-04-18 | 48,751,355 | -1,803,666 | 6.980 | 340.28 | 4,319,334,000 | 1.129 |
| 2019-04-12 | 50,555,021 | -198,000 | 6.970 | 352.37 | 4,319,334,000 | 1.170 |
| 2019-04-04 | 50,753,021 | 839,500 | 7.520 | 381.66 | 4,319,334,000 | 1.175 |
| 2019-03-29 | 49,913,521 | -5,854,305 | 7.700 | 384.33 | 4,319,334,000 | 1.156 |
| 2019-03-22 | 55,767,826 | 950,000 | 7.610 | 424.39 | 4,319,334,000 | 1.291 |
| 2019-03-15 | 54,817,826 | 3,778,823 | 7.350 | 402.91 | 4,319,334,000 | 1.269 |
| 2019-03-08 | 51,039,003 | 3,653,770 | 7.170 | 365.95 | 4,319,334,000 | 1.182 |
| 2019-03-01 | 47,385,233 | 462,026 | 7.100 | 336.44 | 4,319,334,000 | 1.097 |
| 2019-02-22 | 46,923,207 | -238,168 | 7.530 | 353.33 | 4,319,334,000 | 1.086 |
| 2019-02-15 | 47,161,375 | 509,080 | 7.080 | 333.90 | 4,319,334,000 | 1.092 |
| 2019-02-08 | 46,652,295 | -1,402,000 | 6.990 | 326.10 | 4,319,334,000 | 1.080 |
| 2019-02-01 | 48,054,295 | 987,973 | 7.000 | 336.38 | 4,319,334,000 | 1.113 |
| 2019-01-25 | 47,066,322 | -1,323,000 | 6.970 | 328.05 | 4,319,334,000 | 1.090 |
| 2019-01-18 | 48,389,322 | -2,760,000 | 6.840 | 330.98 | 4,319,334,000 | 1.120 |
| 2019-01-11 | 51,149,322 | 1,421,244 | 6.460 | 330.42 | 4,319,334,000 | 1.184 |
| 2019-01-04 | 49,728,078 | -2,350,442 | 6.280 | 312.29 | 4,319,334,000 | 1.151 |
| 2018-12-28 | 52,078,520 | -1,112,473 | 6.710 | 349.45 | 4,319,334,000 | 1.206 |
| 2018-12-21 | 53,190,993 | 696,201 | 6.590 | 350.53 | 4,319,334,000 | 1.231 |
| 2018-12-14 | 52,494,792 | -665,000 | 6.760 | 354.86 | 4,319,334,000 | 1.215 |
| 2018-12-07 | 53,159,792 | 568,000 | 6.630 | 352.45 | 4,319,334,000 | 1.231 |
| 2018-11-30 | 52,591,792 | -7,830,201 | 7.130 | 374.98 | 4,319,334,000 | 1.218 |
| 2018-11-23 | 60,421,993 | -827,000 | 7.740 | 467.67 | 4,319,334,000 | 1.399 |
| 2018-11-16 | 61,248,993 | 4,926,000 | 7.570 | 463.65 | 4,319,334,000 | 1.418 |
| 2018-11-09 | 56,322,993 | -363,000 | 7.300 | 411.16 | 4,319,334,000 | 1.304 |
| 2018-11-02 | 56,685,993 | -436,000 | 8.000 | 453.49 | 4,319,334,000 | 1.312 |
| 2018-10-26 | 57,121,993 | 2,283,857 | 7.920 | 452.41 | 4,319,334,000 | 1.322 |
| 2018-10-19 | 54,838,136 | -1,078,877 | 7.770 | 426.09 | 4,319,334,000 | 1.270 |
| 2018-10-12 | 55,917,013 | 4,825,991 | 7.950 | 444.54 | 4,319,334,000 | 1.295 |
| 2018-10-05 | 51,091,022 | 1,200,000 | 8.150 | 416.39 | 4,319,334,000 | 1.183 |
| 2018-09-28 | 49,891,022 | -2,208,750 | 8.350 | 416.59 | 4,319,334,000 | 1.155 |
| 2018-09-21 | 52,099,772 | -3,387,513 | 8.410 | 438.16 | 4,319,334,000 | 1.206 |
| 2018-09-14 | 55,487,285 | 2,240,000 | 7.870 | 436.68 | 4,319,334,000 | 1.285 |
| 2018-09-07 | 53,247,285 | 5,799,931 | 7.500 | 399.35 | 4,319,334,000 | 1.233 |
| 2018-08-31 | 47,447,354 | 5,967,000 | 7.730 | 366.77 | 4,319,334,000 | 1.098 |
| 2018-08-24 | 41,480,354 | 3,548,000 | 7.810 | 323.96 | 4,319,334,000 | 0.960 |
| 2018-08-17 | 37,932,354 | 962,000 | 7.590 | 287.91 | 4,319,334,000 | 0.878 |
| 2018-08-10 | 36,970,354 | -4,700,000 | 7.900 | 292.07 | 4,319,334,000 | 0.856 |
| 2018-08-03 | 41,670,354 | -1,656,000 | 8.390 | 349.61 | 4,319,334,000 | 0.965 |
| 2018-07-27 | 43,326,354 | -1,052,000 | 9.360 | 405.53 | 4,319,334,000 | 1.003 |
| 2018-07-20 | 44,378,354 | -1,371,532 | 9.080 | 402.96 | 4,319,334,000 | 1.027 |
| 2018-07-13 | 45,749,886 | -1,727,000 | 9.530 | 436.00 | 4,319,334,000 | 1.059 |
| 2018-07-06 | 47,476,886 | -555,000 | 9.530 | 452.45 | 4,319,334,000 | 1.099 |
| 2018-06-29 | 48,031,886 | 377,388 | 10.080 | 484.16 | 4,319,334,000 | 1.112 |
| 2018-06-22 | 47,654,498 | -5,344,000 | 9.570 | 456.05 | 4,319,334,000 | 1.103 |
| 2018-06-15 | 52,998,498 | 3,828,000 | 9.410 | 498.72 | 4,319,334,000 | 1.227 |
| 2018-06-08 | 49,170,498 | 944,000 | 8.760 | 430.73 | 4,319,334,000 | 1.138 |
| 2018-06-01 | 48,226,498 | 35,050,295 | 8.380 | 404.14 | 4,319,334,000 | 1.117 |
| 2018-05-25 | 13,176,203 | 958,000 | 8.790 | 115.82 | 4,319,334,000 | 0.305 |
| 2018-05-18 | 12,218,203 | 920,000 | 8.660 | 105.81 | 4,319,334,000 | 0.283 |
| 2018-05-11 | 11,298,203 | 66,000 | 8.000 | 90.39 | 4,319,334,000 | 0.262 |
| 2018-05-04 | 11,232,203 | -13,000 | 7.500 | 84.24 | 4,319,334,000 | 0.260 |
| 2018-04-27 | 11,245,203 | -124,000 | 7.500 | 84.34 | 4,319,334,000 | 0.260 |
| 2018-04-20 | 11,369,203 | 823,000 | 7.550 | 85.84 | 4,319,334,000 | 0.263 |
| 2018-04-13 | 10,546,203 | -986,000 | 7.820 | 82.47 | 4,319,334,000 | 0.244 |
| 2018-04-06 | 11,532,203 | -1,541,000 | 7.280 | 83.95 | 4,319,334,000 | 0.267 |
| 2018-03-29 | 13,073,203 | -2,986,000 | 6.790 | 88.77 | 4,319,334,000 | 0.303 |
| 2018-03-23 | 16,059,203 | -751,000 | 6.370 | 102.30 | 4,319,334,000 | 0.372 |
| 2018-03-16 | 16,810,203 | -9,000 | 6.390 | 107.42 | 4,319,334,000 | 0.389 |
| 2018-03-09 | 16,819,203 | 14,000 | 6.680 | 112.35 | 4,319,334,000 | 0.389 |
| 2018-03-02 | 16,805,203 | -991,000 | 6.660 | 111.92 | 4,319,334,000 | 0.389 |
| 2018-02-23 | 17,796,203 | 2,102,000 | 6.940 | 123.51 | 4,319,334,000 | 0.412 |
| 2018-02-15 | 15,694,203 | 4,000 | 6.800 | 106.72 | 4,319,334,000 | 0.363 |
| 2018-02-09 | 15,690,203 | 28,000 | 6.710 | 105.28 | 4,319,334,000 | 0.363 |
| 2018-02-02 | 15,662,203 | 326,000 | 7.050 | 110.42 | 4,319,334,000 | 0.363 |
| 2018-01-26 | 15,336,203 | -2,228,000 | 7.430 | 113.95 | 4,319,334,000 | 0.355 |
| 2018-01-19 | 17,564,203 | -474,800 | 7.540 | 132.43 | 4,319,334,000 | 0.407 |
| 2018-01-12 | 18,039,003 | -30,000 | 6.650 | 119.96 | 4,319,334,000 | 0.418 |
| 2018-01-05 | 18,069,003 | -1,596,000 | 6.600 | 119.26 | 4,319,334,000 | 0.418 |
| 2017-12-29 | 19,665,003 | -900,000 | 6.540 | 128.61 | 4,319,334,000 | 0.455 |
| 2017-12-22 | 20,565,003 | -293,000 | 6.540 | 134.50 | 4,319,334,000 | 0.476 |
| 2017-12-15 | 20,858,003 | -1,297,269 | 6.150 | 128.28 | 4,319,334,000 | 0.483 |
| 2017-12-08 | 22,155,272 | 1,124,203 | 5.950 | 131.82 | 4,319,334,000 | 0.513 |
| 2017-12-01 | 21,031,069 | 874,000 | 6.030 | 126.82 | 4,319,334,000 | 0.487 |
| 2017-11-24 | 20,157,069 | 569,000 | 6.220 | 125.38 | 4,319,334,000 | 0.467 |
| 2017-11-17 | 19,588,069 | 1,365,069 | 6.380 | 124.97 | 4,319,334,000 | 0.453 |
| 2017-11-10 | 18,223,000 | 905,000 | 6.510 | 118.63 | 4,319,334,000 | 0.422 |
| 2017-11-03 | 17,318,000 | -2,563,000 | 6.850 | 118.63 | 4,319,334,000 | 0.401 |
| 2017-10-27 | 19,881,000 | 633,000 | 6.770 | 134.59 | 4,319,334,000 | 0.460 |
| 2017-10-20 | 19,248,000 | -892,000 | 7.190 | 138.39 | 4,319,334,000 | 0.446 |
| 2017-10-13 | 20,140,000 | -933,000 | 7.450 | 150.04 | 4,319,334,000 | 0.466 |
| 2017-10-06 | 21,073,000 | -1,131,000 | 7.580 | 159.73 | 4,319,334,000 | 0.488 |
| 2017-09-29 | 22,204,000 | 712,000 | 7.690 | 170.75 | 4,319,334,000 | 0.514 |
| 2017-09-22 | 21,492,000 | -2,521,000 | 7.650 | 164.41 | 4,319,334,000 | 0.498 |
| 2017-09-15 | 24,013,000 | -1,089,000 | 6.960 | 167.13 | 4,319,334,000 | 0.556 |
| 2017-09-08 | 25,102,000 | -1,988,000 | 6.700 | 168.18 | 4,319,334,000 | 0.581 |
| 2017-09-01 | 27,090,000 | -4,897,000 | 6.750 | 182.86 | 4,319,334,000 | 0.627 |
| 2017-08-25 | 31,987,000 | -7,058,121 | 6.780 | 216.87 | 4,319,334,000 | 0.741 |
| 2017-08-18 | 39,045,121 | -10,145,003 | 7.000 | 273.32 | 4,319,334,000 | 0.904 |
| 2017-08-11 | 49,190,124 | -4,891,284 | 6.580 | 323.67 | 4,319,334,000 | 1.139 |
| 2017-08-04 | 54,081,408 | -3,819,609 | 5.930 | 320.70 | 4,319,334,000 | 1.252 |
| 2017-07-28 | 57,901,017 | -7,454,000 | 6.210 | 359.57 | 4,319,334,000 | 1.341 |
| 2017-07-21 | 65,355,017 | -1,702,000 | 5.930 | 387.56 | 4,319,334,000 | 1.513 |
| 2017-07-14 | 67,057,017 | -3,071,000 | 5.730 | 384.24 | 4,319,334,000 | 1.552 |
| 2017-07-07 | 70,128,017 | -3,027,000 | 6.040 | 423.57 | 4,319,334,000 | 1.624 |
| 2017-06-30 | 73,155,017 | -8,082,700 | 6.310 | 461.61 | 4,319,334,000 | 1.694 |
| 2017-06-23 | 81,237,717 | 5,576,157 | 6.160 | 500.42 | 4,319,334,000 | 1.881 |
| 2017-06-16 | 75,661,560 | 1,347,515 | 5.850 | 442.62 | 4,319,334,000 | 1.752 |
| 2017-06-09 | 74,314,045 | -2,305,450 | 5.800 | 431.02 | 4,319,334,000 | 1.720 |
| 2017-06-02 | 76,619,495 | -5,183,032 | 6.000 | 459.72 | 4,319,334,000 | 1.774 |
| 2017-05-26 | 81,802,527 | -2,924,000 | 5.910 | 483.45 | 4,319,334,000 | 1.894 |
| 2017-05-19 | 84,726,527 | -5,723,453 | 5.620 | 476.16 | 4,319,334,000 | 1.962 |
| 2017-05-12 | 90,449,980 | 128,227 | 5.690 | 514.66 | 4,319,334,000 | 2.094 |
| 2017-05-05 | 90,321,753 | 2,182,975 | 5.400 | 487.74 | 4,319,334,000 | 2.091 |
| 2017-04-28 | 88,138,778 | 770,486 | 5.460 | 481.24 | 4,319,334,000 | 2.041 |
| 2017-04-21 | 87,368,292 | -726,572 | 5.600 | 489.26 | 4,319,334,000 | 2.023 |
| 2017-04-13 | 88,094,864 | 329,061 | 5.480 | 482.76 | 4,319,334,000 | 2.040 |
| 2017-04-07 | 87,765,803 | -1,357,345 | 5.520 | 484.47 | 4,319,334,000 | 2.032 |
| 2017-03-31 | 89,123,148 | 21,099,000 | 5.470 | 487.50 | 4,319,334,000 | 2.063 |
| 2017-03-24 | 68,024,148 | 12,332,834 | 5.500 | 374.13 | 4,319,334,000 | 1.575 |
| 2017-03-17 | 55,691,314 | 5.550 | 309.09 | 4,319,334,000 | 1.289 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy