Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0220 % |
|---|---|
| 2025-08-22 | 239.92 |
| 2025-08-21 | 244.22 |
| 2025-08-20 | 245.29 |
| 2025-08-19 | 241.71 |
| 2025-08-18 | 246.72 |
| 2025-08-15 | 248.51 |
| 2025-08-14 | 249.94 |
| 2025-08-13 | 234.55 |
| 2025-08-12 | 240.99 |
| 2025-08-11 | 238.13 |
| 2025-08-08 | 246.36 |
| 2025-08-07 | 244.22 |
| 2025-08-06 | 230.98 |
| 2025-08-05 | 240.28 |
| 2025-08-04 | 241.71 |
| 2025-08-01 | 250.30 |
| 2025-07-31 | 255.31 |
| 2025-07-30 | 256.74 |
| 2025-07-29 | 247.44 |
| 2025-07-28 | 243.50 |
| 2025-07-25 | 253.88 |
| 2025-07-24 | 254.95 |
| 2025-07-23 | 255.31 |
| 2025-07-22 | 262.82 |
| 2025-07-21 | 251.37 |
| 2025-07-18 | 244.93 |
| 2025-07-17 | 246.00 |
| 2025-07-16 | 246.72 |
| 2025-07-15 | 245.65 |
| 2025-07-14 | 246.00 |
| 2025-07-11 | 245.29 |
| 2025-07-10 | 244.93 |
| 2025-07-09 | 241.71 |
| 2025-07-08 | 246.00 |
| 2025-07-07 | 242.78 |
| 2025-07-04 | 237.42 |
| 2025-07-03 | 243.50 |
| 2025-07-02 | 238.49 |
| 2025-06-30 | 239.92 |
| 2025-06-27 | 224.54 |
| 2025-06-26 | 237.06 |
| 2025-06-25 | 229.90 |
| 2025-06-24 | 235.63 |
| 2025-06-23 | 234.91 |
| 2025-06-20 | 236.34 |
| 2025-06-19 | 237.42 |
| 2025-06-18 | 240.64 |
| 2025-06-17 | 245.65 |
| 2025-06-16 | 254.95 |
| 2025-06-13 | 257.81 |
| 2025-06-12 | 264.25 |
| 2025-06-11 | 256.02 |
| 2025-06-10 | 259.24 |
| 2025-06-09 | 262.58 |
| 2025-06-06 | 261.21 |
| 2025-06-05 | 255.74 |
| 2025-06-04 | 256.42 |
| 2025-06-03 | 250.26 |
| 2025-06-02 | 250.26 |
| 2025-05-30 | 248.90 |
| 2025-05-29 | 254.37 |
| 2025-05-28 | 260.53 |
| 2025-05-27 | 258.47 |
| 2025-05-26 | 250.95 |
| 2025-05-23 | 248.21 |
| 2025-05-22 | 251.63 |
| 2025-05-21 | 245.48 |
| 2025-05-20 | 248.21 |
| 2025-05-19 | 247.53 |
| 2025-05-16 | 235.56 |
| 2025-05-15 | 237.61 |
| 2025-05-14 | 235.90 |
| 2025-05-13 | 233.16 |
| 2025-05-12 | 224.61 |
| 2025-05-09 | 236.58 |
| 2025-05-08 | 207.17 |
| 2025-05-07 | 208.19 |
| 2025-05-06 | 214.35 |
| 2025-05-02 | 204.43 |
| 2025-04-30 | 218.11 |
| 2025-04-29 | 216.74 |
| 2025-04-28 | 219.82 |
| 2025-04-25 | 208.88 |
| 2025-04-24 | 205.45 |
| 2025-04-23 | 204.09 |
| 2025-04-22 | 204.77 |
| 2025-04-17 | 208.88 |
| 2025-04-16 | 203.06 |
| 2025-04-15 | 211.27 |
| 2025-04-14 | 207.85 |
| 2025-04-11 | 204.09 |
| 2025-04-10 | 209.22 |
| 2025-04-09 | 213.32 |
| 2025-04-08 | 198.61 |
| 2025-04-07 | 184.25 |
| 2025-04-03 | 202.03 |
| 2025-04-02 | 201.35 |
| 2025-04-01 | 196.56 |
| 2025-03-31 | 206.14 |
| 2025-03-28 | 207.51 |
| 2025-03-27 | 202.72 |
| 2025-03-26 | 204.43 |
| 2025-03-25 | 210.59 |
| 2025-03-24 | 211.95 |
| 2025-03-21 | 209.90 |
| 2025-03-20 | 211.61 |
| 2025-03-19 | 215.03 |
| 2025-03-18 | 216.40 |
| 2025-03-17 | 217.08 |
| 2025-03-14 | 209.90 |
| 2025-03-13 | 208.88 |
| 2025-03-12 | 210.93 |
| 2025-03-11 | 217.43 |
| 2025-03-10 | 202.38 |
| 2025-03-07 | 212.30 |
| 2025-03-06 | 202.38 |
| 2025-03-05 | 195.54 |
| 2025-03-04 | 191.43 |
| 2025-03-03 | 174.67 |
| 2025-02-28 | 179.80 |
| 2025-02-27 | 183.91 |
| 2025-02-26 | 178.09 |
| 2025-02-25 | 173.64 |
| 2025-02-24 | 178.77 |
| 2025-02-21 | 184.93 |
| 2025-02-20 | 196.90 |
| 2025-02-19 | 190.40 |
| 2025-02-18 | 190.75 |
| 2025-02-17 | 183.91 |
| 2025-02-14 | 159.96 |
| 2025-02-13 | 159.28 |
| 2025-02-12 | 159.28 |
| 2025-02-11 | 160.30 |
| 2025-02-10 | 161.33 |
| 2025-02-07 | 166.80 |
| 2025-02-06 | 166.80 |
| 2025-02-05 | 165.43 |
| 2025-02-04 | 156.88 |
| 2025-02-03 | 165.43 |
| 2025-01-28 | 169.20 |
| 2025-01-27 | 165.78 |
| 2025-01-24 | 164.07 |
| 2025-01-23 | 164.07 |
| 2025-01-22 | 171.93 |
| 2025-01-21 | 175.35 |
| 2025-01-20 | 171.59 |
| 2025-01-17 | 166.80 |
| 2025-01-16 | 159.96 |
| 2025-01-15 | 161.67 |
| 2025-01-14 | 159.96 |
| 2025-01-13 | 163.72 |
| 2025-01-10 | 166.12 |
| 2025-01-09 | 170.91 |
| 2025-01-08 | 153.80 |
| 2025-01-07 | 149.36 |
| 2025-01-06 | 157.57 |
| 2025-01-03 | 161.67 |
| 2025-01-02 | 167.49 |
| 2024-12-31 | 167.14 |
| 2024-12-30 | 177.41 |
| 2024-12-27 | 175.01 |
| 2024-12-24 | 168.85 |
| 2024-12-23 | 164.75 |
| 2024-12-20 | 163.38 |
| 2024-12-19 | 157.91 |
| 2024-12-18 | 157.91 |
| 2024-12-17 | 150.73 |
| 2024-12-16 | 155.86 |
| 2024-12-13 | 153.46 |
| 2024-12-12 | 158.25 |
| 2024-12-11 | 156.54 |
| 2024-12-10 | 148.67 |
| 2024-12-09 | 150.73 |
| 2024-12-06 | 142.17 |
| 2024-12-05 | 141.83 |
| 2024-12-04 | 143.20 |
| 2024-12-03 | 138.07 |
| 2024-12-02 | 134.31 |
| 2024-11-29 | 135.33 |
| 2024-11-28 | 130.54 |
| 2024-11-27 | 134.65 |
| 2024-11-26 | 131.23 |
| 2024-11-25 | 128.15 |
| 2024-11-22 | 129.86 |
| 2024-11-21 | 134.99 |
| 2024-11-20 | 139.10 |
| 2024-11-19 | 138.41 |
| 2024-11-18 | 138.75 |
| 2024-11-15 | 146.28 |
| 2024-11-14 | 142.86 |
| 2024-11-13 | 141.49 |
| 2024-11-12 | 146.96 |
| 2024-11-11 | 152.09 |
| 2024-11-08 | 146.28 |
| 2024-11-07 | 150.04 |
| 2024-11-06 | 151.41 |
| 2024-11-05 | 151.41 |
| 2024-11-04 | 148.67 |
| 2024-11-01 | 146.96 |
| 2024-10-31 | 149.02 |
| 2024-10-30 | 155.86 |
| 2024-10-29 | 153.80 |
| 2024-10-28 | 157.91 |
| 2024-10-25 | 161.67 |
| 2024-10-24 | 165.09 |
| 2024-10-23 | 165.78 |
| 2024-10-22 | 168.51 |
| 2024-10-21 | 167.83 |
| 2024-10-18 | 170.91 |
| 2024-10-17 | 162.70 |
| 2024-10-16 | 162.70 |
| 2024-10-15 | 162.36 |
| 2024-10-14 | 166.80 |
| 2024-10-10 | 169.88 |
| 2024-10-09 | 162.70 |
| 2024-10-08 | 159.96 |
| 2024-10-07 | 179.80 |
| 2024-10-04 | 179.80 |
| 2024-10-03 | 172.28 |
| 2024-10-02 | 166.46 |
| 2024-09-30 | 149.36 |
| 2024-09-27 | 140.81 |
| 2024-09-26 | 144.91 |
| 2024-09-25 | 146.28 |
| 2024-09-24 | 145.94 |
| 2024-09-23 | 137.39 |
| 2024-09-20 | 139.78 |
| 2024-09-19 | 136.36 |
| 2024-09-17 | 134.99 |
| 2024-09-16 | 133.28 |
| 2024-09-13 | 129.52 |
| 2024-09-12 | 129.18 |
| 2024-09-11 | 129.18 |
| 2024-09-10 | 135.68 |
| 2024-09-09 | 130.54 |
| 2024-09-05 | 129.52 |
| 2024-09-04 | 129.18 |
| 2024-09-03 | 131.57 |
| 2024-09-02 | 133.28 |
| 2024-08-30 | 135.68 |
| 2024-08-29 | 135.33 |
| 2024-08-28 | 131.91 |
| 2024-08-27 | 125.76 |
| 2024-08-26 | 117.55 |
| 2024-08-23 | 114.13 |
| 2024-08-22 | 118.92 |
| 2024-08-21 | 118.92 |
| 2024-08-20 | 119.26 |
| 2024-08-19 | 119.94 |
| 2024-08-16 | 121.99 |
| 2024-08-15 | 118.57 |
| 2024-08-14 | 120.97 |
| 2024-08-13 | 119.60 |
| 2024-08-12 | 116.86 |
| 2024-08-09 | 119.94 |
| 2024-08-08 | 113.78 |
| 2024-08-07 | 135.33 |
| 2024-08-06 | 126.44 |
| 2024-08-05 | 116.86 |
| 2024-08-02 | 114.47 |
| 2024-08-01 | 119.26 |
| 2024-07-31 | 120.28 |
| 2024-07-30 | 117.55 |
| 2024-07-29 | 118.92 |
| 2024-07-26 | 116.86 |
| 2024-07-25 | 115.49 |
| 2024-07-24 | 117.55 |
| 2024-07-23 | 127.12 |
| 2024-07-22 | 125.76 |
| 2024-07-19 | 120.63 |
| 2024-07-18 | 119.60 |
| 2024-07-17 | 118.57 |
| 2024-07-16 | 109.00 |
| 2024-07-15 | 132.26 |
| 2024-07-12 | 138.75 |
| 2024-07-11 | 134.31 |
| 2024-07-10 | 136.02 |
| 2024-07-09 | 139.44 |
| 2024-07-08 | 141.15 |
| 2024-07-05 | 145.25 |
| 2024-07-04 | 142.52 |
| 2024-07-03 | 138.07 |
| 2024-07-02 | 138.07 |
| 2024-06-28 | 143.88 |
| 2024-06-27 | 142.52 |
| 2024-06-26 | 145.60 |
| 2024-06-25 | 143.88 |
| 2024-06-24 | 142.86 |
| 2024-06-21 | 134.65 |
| 2024-06-20 | 149.36 |
| 2024-06-19 | 153.80 |
| 2024-06-18 | 151.75 |
| 2024-06-17 | 154.49 |
| 2024-06-14 | 144.23 |
| 2024-06-13 | 144.23 |
| 2024-06-12 | 132.60 |
| 2024-06-11 | 124.05 |
| 2024-06-07 | 128.83 |
| 2024-06-06 | 129.86 |
| 2024-06-05 | 122.34 |
| 2024-06-04 | 121.65 |
| 2024-06-03 | 118.70 |
| 2024-05-31 | 118.70 |
| 2024-05-30 | 123.16 |
| 2024-05-29 | 122.84 |
| 2024-05-28 | 127.31 |
| 2024-05-27 | 128.90 |
| 2024-05-24 | 121.25 |
| 2024-05-23 | 126.67 |
| 2024-05-22 | 129.54 |
| 2024-05-21 | 130.18 |
| 2024-05-20 | 133.36 |
| 2024-05-17 | 130.50 |
| 2024-05-16 | 130.81 |
| 2024-05-14 | 129.86 |
| 2024-05-13 | 127.63 |
| 2024-05-10 | 114.56 |
| 2024-05-09 | 95.11 |
| 2024-05-08 | 95.11 |
| 2024-05-07 | 96.38 |
| 2024-05-06 | 96.06 |
| 2024-05-03 | 91.28 |
| 2024-05-02 | 91.28 |
| 2024-04-30 | 91.60 |
| 2024-04-29 | 90.96 |
| 2024-04-26 | 91.28 |
| 2024-04-25 | 89.37 |
| 2024-04-24 | 88.73 |
| 2024-04-23 | 89.05 |
| 2024-04-22 | 85.86 |
| 2024-04-19 | 82.99 |
| 2024-04-18 | 85.23 |
| 2024-04-17 | 82.99 |
| 2024-04-16 | 83.63 |
| 2024-04-15 | 88.73 |
| 2024-04-12 | 88.09 |
| 2024-04-11 | 89.37 |
| 2024-04-10 | 87.14 |
| 2024-04-09 | 87.78 |
| 2024-04-08 | 80.76 |
| 2024-04-05 | 79.49 |
| 2024-04-03 | 82.04 |
| 2024-04-02 | 81.08 |
| 2024-03-28 | 77.57 |
| 2024-03-27 | 79.81 |
| 2024-03-26 | 78.85 |
| 2024-03-25 | 78.85 |
| 2024-03-22 | 79.49 |
| 2024-03-21 | 85.23 |
| 2024-03-20 | 81.72 |
| 2024-03-19 | 79.49 |
| 2024-03-18 | 81.72 |
| 2024-03-15 | 81.72 |
| 2024-03-14 | 82.36 |
| 2024-03-13 | 85.86 |
| 2024-03-12 | 83.95 |
| 2024-03-11 | 81.40 |
| 2024-03-08 | 75.98 |
| 2024-03-07 | 77.25 |
| 2024-03-06 | 56.53 |
| 2024-03-05 | 52.07 |
| 2024-03-04 | 54.94 |
| 2024-03-01 | 57.81 |
| 2024-02-29 | 49.84 |
| 2024-02-28 | 50.48 |
| 2024-02-27 | 50.16 |
| 2024-02-26 | 50.79 |
| 2024-02-23 | 52.71 |
| 2024-02-22 | 53.66 |
| 2024-02-21 | 49.20 |
| 2024-02-20 | 47.61 |
| 2024-02-19 | 46.01 |
| 2024-02-16 | 48.24 |
| 2024-02-15 | 43.78 |
| 2024-02-14 | 41.23 |
| 2024-02-09 | 45.37 |
| 2024-02-08 | 48.24 |
| 2024-02-07 | 50.16 |
| 2024-02-06 | 49.20 |
| 2024-02-05 | 42.82 |
| 2024-02-02 | 46.65 |
| 2024-02-01 | 41.55 |
| 2024-01-31 | 39.64 |
| 2024-01-30 | 42.19 |
| 2024-01-29 | 46.97 |
| 2024-01-26 | 44.42 |
| 2024-01-25 | 47.29 |
| 2024-01-24 | 45.37 |
| 2024-01-23 | 42.82 |
| 2024-01-22 | 41.87 |
| 2024-01-19 | 42.82 |
| 2024-01-18 | 48.24 |
| 2024-01-17 | 52.39 |
| 2024-01-16 | 63.23 |
| 2024-01-15 | 68.33 |
| 2024-01-12 | 72.15 |
| 2024-01-11 | 69.28 |
| 2024-01-10 | 66.10 |
| 2024-01-09 | 69.92 |
| 2024-01-08 | 69.28 |
| 2024-01-05 | 74.39 |
| 2024-01-04 | 78.85 |
| 2024-01-03 | 77.25 |
| 2024-01-02 | 77.25 |
| 2023-12-29 | 76.94 |
| 2023-12-28 | 75.98 |
| 2023-12-27 | 67.37 |
| 2023-12-22 | 68.33 |
| 2023-12-21 | 70.56 |
| 2023-12-20 | 67.37 |
| 2023-12-19 | 69.28 |
| 2023-12-18 | 72.15 |
| 2023-12-15 | 71.20 |
| 2023-12-14 | 68.01 |
| 2023-12-13 | 64.82 |
| 2023-12-12 | 65.78 |
| 2023-12-11 | 66.73 |
| 2023-12-08 | 68.33 |
| 2023-12-07 | 68.97 |
| 2023-12-06 | 61.00 |
| 2023-12-05 | 59.08 |
| 2023-12-04 | 57.17 |
| 2023-12-01 | 61.95 |
| 2023-11-30 | 59.40 |
| 2023-11-29 | 62.27 |
| 2023-11-28 | 67.05 |
| 2023-11-27 | 74.39 |
| 2023-11-24 | 74.70 |
| 2023-11-23 | 76.30 |
| 2023-11-22 | 74.07 |
| 2023-11-21 | 75.66 |
| 2023-11-20 | 79.49 |
| 2023-11-17 | 73.43 |
| 2023-11-16 | 75.02 |
| 2023-11-15 | 74.39 |
| 2023-11-14 | 68.01 |
| 2023-11-13 | 68.65 |
| 2023-11-10 | 69.60 |
| 2023-11-09 | 74.07 |
| 2023-11-08 | 73.75 |
| 2023-11-07 | 75.66 |
| 2023-11-06 | 78.85 |
| 2023-11-03 | 76.94 |
| 2023-11-02 | 70.56 |
| 2023-11-01 | 68.97 |
| 2023-10-31 | 69.92 |
| 2023-10-30 | 73.11 |
| 2023-10-27 | 69.28 |
| 2023-10-26 | 67.05 |
| 2023-10-25 | 65.14 |
| 2023-10-24 | 62.91 |
| 2023-10-20 | 64.18 |
| 2023-10-19 | 67.37 |
| 2023-10-18 | 68.97 |
| 2023-10-17 | 68.33 |
| 2023-10-16 | 64.18 |
| 2023-10-13 | 66.73 |
| 2023-10-12 | 74.39 |
| 2023-10-11 | 75.98 |
| 2023-10-10 | 73.11 |
| 2023-10-09 | 71.52 |
| 2023-10-06 | 72.15 |
| 2023-10-05 | 69.28 |
| 2023-10-04 | 69.60 |
| 2023-10-03 | 70.56 |
| 2023-09-29 | 75.34 |
| 2023-09-28 | 74.70 |
| 2023-09-27 | 76.30 |
| 2023-09-26 | 74.70 |
| 2023-09-25 | 75.02 |
| 2023-09-22 | 75.34 |
| 2023-09-21 | 73.75 |
| 2023-09-20 | 76.30 |
| 2023-09-19 | 73.75 |
| 2023-09-18 | 75.34 |
| 2023-09-15 | 75.34 |
| 2023-09-14 | 73.75 |
| 2023-09-13 | 75.02 |
| 2023-09-12 | 75.34 |
| 2023-09-11 | 78.21 |
| 2023-09-07 | 78.53 |
| 2023-09-06 | 80.12 |
| 2023-09-05 | 81.40 |
| 2023-09-04 | 85.23 |
| 2023-08-31 | 84.91 |
| 2023-08-30 | 87.78 |
| 2023-08-29 | 89.05 |
| 2023-08-28 | 85.86 |
| 2023-08-25 | 88.73 |
| 2023-08-24 | 84.59 |
| 2023-08-23 | 82.67 |
| 2023-08-22 | 82.36 |
| 2023-08-21 | 86.18 |
| 2023-08-18 | 88.73 |
| 2023-08-17 | 90.96 |
| 2023-08-16 | 89.69 |
| 2023-08-15 | 96.06 |
| 2023-08-14 | 103.08 |
| 2023-08-11 | 101.48 |
| 2023-08-10 | 103.40 |
| 2023-08-09 | 104.35 |
| 2023-08-08 | 99.89 |
| 2023-08-07 | 104.67 |
| 2023-08-04 | 103.72 |
| 2023-08-03 | 104.99 |
| 2023-08-02 | 106.90 |
| 2023-08-01 | 111.69 |
| 2023-07-31 | 114.56 |
| 2023-07-28 | 112.96 |
| 2023-07-27 | 113.92 |
| 2023-07-26 | 112.96 |
| 2023-07-25 | 106.27 |
| 2023-07-24 | 104.35 |
| 2023-07-21 | 104.67 |
| 2023-07-20 | 104.35 |
| 2023-07-19 | 100.85 |
| 2023-07-18 | 103.40 |
| 2023-07-14 | 106.58 |
| 2023-07-13 | 107.22 |
| 2023-07-12 | 107.22 |
| 2023-07-11 | 104.67 |
| 2023-07-10 | 102.12 |
| 2023-07-07 | 102.12 |
| 2023-07-06 | 103.72 |
| 2023-07-05 | 109.45 |
| 2023-07-04 | 111.37 |
| 2023-07-03 | 110.73 |
| 2023-06-30 | 110.41 |
| 2023-06-29 | 108.18 |
| 2023-06-28 | 117.11 |
| 2023-06-27 | 117.42 |
| 2023-06-26 | 118.70 |
| 2023-06-23 | 116.79 |
| 2023-06-21 | 121.25 |
| 2023-06-20 | 125.39 |
| 2023-06-19 | 125.39 |
| 2023-06-16 | 125.08 |
| 2023-06-15 | 126.03 |
| 2023-06-14 | 122.84 |
| 2023-06-13 | 123.16 |
| 2023-06-12 | 122.53 |
| 2023-06-09 | 120.61 |
| 2023-06-08 | 115.51 |
| 2023-06-07 | 112.00 |
| 2023-06-06 | 116.47 |
| 2023-06-05 | 113.41 |
| 2023-06-02 | 111.60 |
| 2023-06-01 | 102.55 |
| 2023-05-31 | 105.26 |
| 2023-05-30 | 108.28 |
| 2023-05-29 | 105.87 |
| 2023-05-25 | 105.87 |
| 2023-05-24 | 109.49 |
| 2023-05-23 | 108.89 |
| 2023-05-22 | 110.70 |
| 2023-05-19 | 103.45 |
| 2023-05-18 | 114.02 |
| 2023-05-17 | 113.11 |
| 2023-05-16 | 114.62 |
| 2023-05-15 | 117.64 |
| 2023-05-12 | 121.56 |
| 2023-05-11 | 126.70 |
| 2023-05-10 | 129.11 |
| 2023-05-09 | 128.81 |
| 2023-05-08 | 124.58 |
| 2023-05-05 | 125.79 |
| 2023-05-04 | 131.22 |
| 2023-05-03 | 133.34 |
| 2023-05-02 | 137.26 |
| 2023-04-28 | 136.35 |
| 2023-04-27 | 136.05 |
| 2023-04-26 | 138.17 |
| 2023-04-25 | 133.03 |
| 2023-04-24 | 134.54 |
| 2023-04-21 | 135.15 |
| 2023-04-20 | 135.15 |
| 2023-04-19 | 135.75 |
| 2023-04-18 | 137.26 |
| 2023-04-17 | 135.15 |
| 2023-04-14 | 135.75 |
| 2023-04-13 | 135.45 |
| 2023-04-12 | 136.05 |
| 2023-04-11 | 143.00 |
| 2023-04-06 | 140.88 |
| 2023-04-04 | 141.18 |
| 2023-04-03 | 134.54 |
| 2023-03-31 | 139.07 |
| 2023-03-30 | 142.09 |
| 2023-03-29 | 146.01 |
| 2023-03-28 | 139.98 |
| 2023-03-27 | 146.62 |
| 2023-03-24 | 148.73 |
| 2023-03-23 | 151.45 |
| 2023-03-22 | 150.54 |
| 2023-03-21 | 148.73 |
| 2023-03-20 | 148.73 |
| 2023-03-17 | 153.26 |
| 2023-03-16 | 152.35 |
| 2023-03-15 | 152.05 |
| 2023-03-14 | 146.32 |
| 2023-03-13 | 144.81 |
| 2023-03-10 | 133.94 |
| 2023-03-09 | 129.41 |
| 2023-03-08 | 112.51 |
| 2023-03-07 | 113.72 |
| 2023-03-06 | 116.13 |
| 2023-03-03 | 115.22 |
| 2023-03-02 | 119.15 |
| 2023-03-01 | 116.73 |
| 2023-02-28 | 107.68 |
| 2023-02-27 | 108.28 |
| 2023-02-24 | 106.47 |
| 2023-02-23 | 110.09 |
| 2023-02-22 | 110.40 |
| 2023-02-21 | 109.49 |
| 2023-02-20 | 114.32 |
| 2023-02-17 | 117.94 |
| 2023-02-16 | 119.45 |
| 2023-02-15 | 120.36 |
| 2023-02-14 | 124.58 |
| 2023-02-13 | 118.55 |
| 2023-02-10 | 117.04 |
| 2023-02-09 | 117.94 |
| 2023-02-08 | 117.34 |
| 2023-02-07 | 117.34 |
| 2023-02-06 | 118.55 |
| 2023-02-03 | 120.05 |
| 2023-02-02 | 125.49 |
| 2023-02-01 | 132.13 |
| 2023-01-31 | 127.60 |
| 2023-01-30 | 132.13 |
| 2023-01-27 | 138.17 |
| 2023-01-26 | 132.43 |
| 2023-01-20 | 130.62 |
| 2023-01-19 | 136.35 |
| 2023-01-18 | 133.03 |
| 2023-01-17 | 129.41 |
| 2023-01-16 | 134.85 |
| 2023-01-13 | 133.94 |
| 2023-01-12 | 131.83 |
| 2023-01-11 | 127.00 |
| 2023-01-10 | 136.35 |
| 2023-01-09 | 139.98 |
| 2023-01-06 | 139.98 |
| 2023-01-05 | 142.39 |
| 2023-01-04 | 140.28 |
| 2023-01-03 | 139.07 |
| 2022-12-30 | 135.75 |
| 2022-12-29 | 139.07 |
| 2022-12-28 | 136.35 |
| 2022-12-23 | 131.53 |
| 2022-12-22 | 132.73 |
| 2022-12-21 | 129.41 |
| 2022-12-20 | 129.41 |
| 2022-12-19 | 131.83 |
| 2022-12-16 | 127.90 |
| 2022-12-15 | 123.68 |
| 2022-12-14 | 124.58 |
| 2022-12-13 | 118.85 |
| 2022-12-12 | 115.83 |
| 2022-12-09 | 110.09 |
| 2022-12-08 | 104.66 |
| 2022-12-07 | 102.24 |
| 2022-12-06 | 106.17 |
| 2022-12-05 | 111.90 |
| 2022-12-02 | 106.17 |
| 2022-12-01 | 107.68 |
| 2022-11-30 | 106.47 |
| 2022-11-29 | 102.24 |
| 2022-11-28 | 94.70 |
| 2022-11-25 | 91.98 |
| 2022-11-24 | 95.00 |
| 2022-11-23 | 93.79 |
| 2022-11-22 | 96.51 |
| 2022-11-21 | 99.83 |
| 2022-11-18 | 98.62 |
| 2022-11-17 | 98.02 |
| 2022-11-16 | 99.53 |
| 2022-11-15 | 101.04 |
| 2022-11-14 | 98.02 |
| 2022-11-11 | 97.11 |
| 2022-11-10 | 97.72 |
| 2022-11-09 | 89.57 |
| 2022-11-08 | 88.36 |
| 2022-11-07 | 89.87 |
| 2022-11-04 | 89.27 |
| 2022-11-03 | 85.94 |
| 2022-11-02 | 90.47 |
| 2022-11-01 | 85.34 |
| 2022-10-31 | 75.08 |
| 2022-10-28 | 76.29 |
| 2022-10-27 | 80.51 |
| 2022-10-26 | 79.30 |
| 2022-10-25 | 75.98 |
| 2022-10-24 | 75.08 |
| 2022-10-21 | 79.30 |
| 2022-10-20 | 84.44 |
| 2022-10-19 | 85.64 |
| 2022-10-18 | 88.96 |
| 2022-10-17 | 85.64 |
| 2022-10-14 | 85.34 |
| 2022-10-13 | 83.83 |
| 2022-10-12 | 84.44 |
| 2022-10-11 | 86.25 |
| 2022-10-10 | 86.85 |
| 2022-10-07 | 89.57 |
| 2022-10-06 | 91.08 |
| 2022-10-05 | 96.81 |
| 2022-10-03 | 93.79 |
| 2022-09-30 | 98.92 |
| 2022-09-29 | 102.24 |
| 2022-09-28 | 100.74 |
| 2022-09-27 | 105.87 |
| 2022-09-26 | 102.55 |
| 2022-09-23 | 105.26 |
| 2022-09-22 | 106.77 |
| 2022-09-21 | 98.62 |
| 2022-09-20 | 97.72 |
| 2022-09-19 | 91.08 |
| 2022-09-16 | 89.57 |
| 2022-09-15 | 92.89 |
| 2022-09-14 | 96.21 |
| 2022-09-13 | 98.92 |
| 2022-09-09 | 92.28 |
| 2022-09-08 | 86.25 |
| 2022-09-07 | 88.96 |
| 2022-09-06 | 94.40 |
| 2022-09-05 | 94.09 |
| 2022-09-02 | 101.04 |
| 2022-09-01 | 98.02 |
| 2022-08-31 | 104.36 |
| 2022-08-30 | 104.96 |
| 2022-08-29 | 102.24 |
| 2022-08-26 | 105.87 |
| 2022-08-25 | 101.64 |
| 2022-08-24 | 98.02 |
| 2022-08-23 | 100.43 |
| 2022-08-22 | 102.85 |
| 2022-08-19 | 104.66 |
| 2022-08-18 | 101.64 |
| 2022-08-17 | 103.75 |
| 2022-08-16 | 105.87 |
| 2022-08-15 | 109.49 |
| 2022-08-12 | 109.79 |
| 2022-08-11 | 105.87 |
| 2022-08-10 | 98.02 |
| 2022-08-09 | 122.77 |
| 2022-08-08 | 122.77 |
| 2022-08-05 | 122.17 |
| 2022-08-04 | 121.56 |
| 2022-08-03 | 116.73 |
| 2022-08-02 | 117.34 |
| 2022-08-01 | 119.15 |
| 2022-07-29 | 116.43 |
| 2022-07-28 | 118.24 |
| 2022-07-27 | 120.96 |
| 2022-07-26 | 114.02 |
| 2022-07-25 | 117.04 |
| 2022-07-22 | 114.92 |
| 2022-07-21 | 121.87 |
| 2022-07-20 | 114.62 |
| 2022-07-19 | 108.28 |
| 2022-07-18 | 110.09 |
| 2022-07-15 | 111.90 |
| 2022-07-14 | 111.60 |
| 2022-07-13 | 110.40 |
| 2022-07-12 | 107.98 |
| 2022-07-11 | 108.58 |
| 2022-07-08 | 109.49 |
| 2022-07-07 | 110.70 |
| 2022-07-06 | 110.09 |
| 2022-07-05 | 105.26 |
| 2022-07-04 | 103.15 |
| 2022-06-30 | 103.15 |
| 2022-06-29 | 103.75 |
| 2022-06-28 | 105.87 |
| 2022-06-27 | 102.55 |
| 2022-06-24 | 97.72 |
| 2022-06-23 | 90.47 |
| 2022-06-22 | 91.38 |
| 2022-06-21 | 88.66 |
| 2022-06-20 | 89.87 |
| 2022-06-17 | 84.74 |
| 2022-06-16 | 87.15 |
| 2022-06-15 | 83.83 |
| 2022-06-14 | 85.94 |
| 2022-06-13 | 84.13 |
| 2022-06-10 | 88.36 |
| 2022-06-09 | 87.76 |
| 2022-06-08 | 95.00 |
| 2022-06-07 | 92.28 |
| 2022-06-06 | 88.96 |
| 2022-06-02 | 88.06 |
| 2022-06-01 | 88.96 |
| 2022-05-31 | 91.38 |
| 2022-05-30 | 87.47 |
| 2022-05-27 | 86.07 |
| 2022-05-26 | 86.91 |
| 2022-05-25 | 87.47 |
| 2022-05-24 | 81.31 |
| 2022-05-23 | 80.75 |
| 2022-05-20 | 81.59 |
| 2022-05-19 | 79.91 |
| 2022-05-18 | 81.87 |
| 2022-05-17 | 82.99 |
| 2022-05-16 | 80.19 |
| 2022-05-13 | 74.88 |
| 2022-05-12 | 69.00 |
| 2022-05-11 | 81.59 |
| 2022-05-10 | 83.27 |
| 2022-05-06 | 85.51 |
| 2022-05-05 | 92.78 |
| 2022-05-04 | 92.50 |
| 2022-05-03 | 93.62 |
| 2022-04-29 | 93.90 |
| 2022-04-28 | 93.62 |
| 2022-04-27 | 88.87 |
| 2022-04-26 | 87.75 |
| 2022-04-25 | 84.11 |
| 2022-04-22 | 95.30 |
| 2022-04-21 | 97.26 |
| 2022-04-20 | 96.98 |
| 2022-04-19 | 94.18 |
| 2022-04-14 | 98.66 |
| 2022-04-13 | 95.86 |
| 2022-04-12 | 93.62 |
| 2022-04-11 | 93.34 |
| 2022-04-08 | 94.46 |
| 2022-04-07 | 88.87 |
| 2022-04-06 | 94.18 |
| 2022-04-04 | 96.98 |
| 2022-04-01 | 97.26 |
| 2022-03-31 | 91.10 |
| 2022-03-30 | 90.82 |
| 2022-03-29 | 89.98 |
| 2022-03-28 | 95.02 |
| 2022-03-25 | 94.46 |
| 2022-03-24 | 98.94 |
| 2022-03-23 | 88.59 |
| 2022-03-22 | 95.86 |
| 2022-03-21 | 92.22 |
| 2022-03-18 | 95.30 |
| 2022-03-17 | 94.18 |
| 2022-03-16 | 84.95 |
| 2022-03-15 | 80.19 |
| 2022-03-14 | 78.23 |
| 2022-03-11 | 85.23 |
| 2022-03-10 | 88.87 |
| 2022-03-09 | 76.27 |
| 2022-03-08 | 74.60 |
| 2022-03-07 | 108.17 |
| 2022-03-04 | 116.29 |
| 2022-03-03 | 119.64 |
| 2022-03-02 | 120.48 |
| 2022-03-01 | 130.00 |
| 2022-02-28 | 126.64 |
| 2022-02-25 | 131.11 |
| 2022-02-24 | 132.51 |
| 2022-02-23 | 136.71 |
| 2022-02-22 | 137.83 |
| 2022-02-21 | 137.27 |
| 2022-02-18 | 135.03 |
| 2022-02-17 | 133.63 |
| 2022-02-16 | 133.91 |
| 2022-02-15 | 132.79 |
| 2022-02-14 | 130.56 |
| 2022-02-11 | 130.56 |
| 2022-02-10 | 126.64 |
| 2022-02-09 | 125.80 |
| 2022-02-08 | 129.44 |
| 2022-02-07 | 108.17 |
| 2022-02-04 | 107.05 |
| 2022-01-31 | 105.65 |
| 2022-01-28 | 106.21 |
| 2022-01-27 | 107.61 |
| 2022-01-26 | 104.53 |
| 2022-01-25 | 108.45 |
| 2022-01-24 | 112.65 |
| 2022-01-21 | 114.89 |
| 2022-01-20 | 109.57 |
| 2022-01-19 | 110.13 |
| 2022-01-18 | 105.37 |
| 2022-01-17 | 109.85 |
| 2022-01-14 | 110.41 |
| 2022-01-13 | 115.45 |
| 2022-01-12 | 115.45 |
| 2022-01-11 | 115.17 |
| 2022-01-10 | 112.65 |
| 2022-01-07 | 109.01 |
| 2022-01-06 | 107.05 |
| 2022-01-05 | 112.09 |
| 2022-01-04 | 109.85 |
| 2022-01-03 | 111.25 |
| 2021-12-31 | 111.53 |
| 2021-12-30 | 109.57 |
| 2021-12-29 | 110.69 |
| 2021-12-28 | 112.93 |
| 2021-12-24 | 107.61 |
| 2021-12-23 | 109.29 |
| 2021-12-22 | 105.93 |
| 2021-12-21 | 106.49 |
| 2021-12-20 | 99.50 |
| 2021-12-17 | 101.74 |
| 2021-12-16 | 105.37 |
| 2021-12-15 | 110.41 |
| 2021-12-14 | 116.85 |
| 2021-12-13 | 112.93 |
| 2021-12-10 | 113.49 |
| 2021-12-09 | 119.92 |
| 2021-12-08 | 114.05 |
| 2021-12-07 | 118.24 |
| 2021-12-06 | 114.05 |
| 2021-12-03 | 118.24 |
| 2021-12-02 | 111.25 |
| 2021-12-01 | 109.57 |
| 2021-11-30 | 114.05 |
| 2021-11-29 | 112.93 |
| 2021-11-26 | 112.09 |
| 2021-11-25 | 114.89 |
| 2021-11-24 | 103.41 |
| 2021-11-23 | 109.01 |
| 2021-11-22 | 110.41 |
| 2021-11-19 | 113.21 |
| 2021-11-18 | 113.21 |
| 2021-11-17 | 110.97 |
| 2021-11-16 | 111.25 |
| 2021-11-15 | 109.85 |
| 2021-11-12 | 103.13 |
| 2021-11-11 | 102.30 |
| 2021-11-10 | 77.39 |
| 2021-11-09 | 75.43 |
| 2021-11-08 | 85.51 |
| 2021-11-05 | 88.59 |
| 2021-11-04 | 81.59 |
| 2021-11-03 | 80.19 |
| 2021-11-02 | 86.63 |
| 2021-11-01 | 81.31 |
| 2021-10-29 | 85.79 |
| 2021-10-28 | 83.83 |
| 2021-10-27 | 92.22 |
| 2021-10-26 | 95.30 |
| 2021-10-25 | 95.86 |
| 2021-10-22 | 94.74 |
| 2021-10-21 | 91.66 |
| 2021-10-20 | 95.30 |
| 2021-10-19 | 96.70 |
| 2021-10-18 | 100.90 |
| 2021-10-15 | 98.10 |
| 2021-10-12 | 97.82 |
| 2021-10-11 | 99.22 |
| 2021-10-08 | 103.13 |
| 2021-10-07 | 102.58 |
| 2021-10-06 | 102.86 |
| 2021-10-05 | 104.25 |
| 2021-10-04 | 105.65 |
| 2021-09-30 | 107.33 |
| 2021-09-29 | 106.77 |
| 2021-09-28 | 103.41 |
| 2021-09-27 | 103.69 |
| 2021-09-24 | 101.46 |
| 2021-09-23 | 105.93 |
| 2021-09-21 | 106.21 |
| 2021-09-20 | 107.33 |
| 2021-09-17 | 109.01 |
| 2021-09-16 | 107.33 |
| 2021-09-15 | 107.61 |
| 2021-09-14 | 107.61 |
| 2021-09-13 | 107.33 |
| 2021-09-10 | 108.73 |
| 2021-09-09 | 106.21 |
| 2021-09-08 | 107.33 |
| 2021-09-07 | 106.49 |
| 2021-09-06 | 105.93 |
| 2021-09-03 | 107.05 |
| 2021-09-02 | 106.21 |
| 2021-09-01 | 105.37 |
| 2021-08-31 | 106.21 |
| 2021-08-30 | 104.25 |
| 2021-08-27 | 102.58 |
| 2021-08-26 | 100.06 |
| 2021-08-25 | 99.50 |
| 2021-08-24 | 100.06 |
| 2021-08-23 | 100.62 |
| 2021-08-20 | 100.90 |
| 2021-08-19 | 102.86 |
| 2021-08-18 | 109.85 |
| 2021-08-17 | 107.61 |
| 2021-08-16 | 109.57 |
| 2021-08-13 | 107.89 |
| 2021-08-12 | 104.25 |
| 2021-08-11 | 106.49 |
| 2021-08-10 | 123.84 |
| 2021-08-09 | 123.56 |
| 2021-08-06 | 120.76 |
| 2021-08-05 | 123.56 |
| 2021-08-04 | 123.84 |
| 2021-08-03 | 126.92 |
| 2021-08-02 | 136.15 |
| 2021-07-30 | 118.24 |
| 2021-07-29 | 117.96 |
| 2021-07-28 | 112.65 |
| 2021-07-27 | 107.05 |
| 2021-07-26 | 106.77 |
| 2021-07-23 | 122.16 |
| 2021-07-22 | 121.04 |
| 2021-07-21 | 121.60 |
| 2021-07-20 | 126.64 |
| 2021-07-19 | 126.36 |
| 2021-07-16 | 137.55 |
| 2021-07-15 | 143.71 |
| 2021-07-14 | 140.63 |
| 2021-07-13 | 139.51 |
| 2021-07-12 | 136.15 |
| 2021-07-09 | 134.47 |
| 2021-07-08 | 131.11 |
| 2021-07-07 | 138.39 |
| 2021-07-06 | 137.83 |
| 2021-07-05 | 150.14 |
| 2021-07-02 | 144.83 |
| 2021-06-30 | 139.79 |
| 2021-06-29 | 138.67 |
| 2021-06-28 | 145.94 |
| 2021-06-25 | 136.99 |
| 2021-06-24 | 135.03 |
| 2021-06-23 | 135.03 |
| 2021-06-22 | 128.88 |
| 2021-06-21 | 131.95 |
| 2021-06-18 | 129.72 |
| 2021-06-17 | 135.03 |
| 2021-06-16 | 135.87 |
| 2021-06-15 | 135.87 |
| 2021-06-11 | 137.55 |
| 2021-06-10 | 143.15 |
| 2021-06-09 | 145.66 |
| 2021-06-08 | 144.55 |
| 2021-06-07 | 146.22 |
| 2021-06-04 | 137.27 |
| 2021-06-03 | 136.99 |
| 2021-06-02 | 140.91 |
| 2021-06-01 | 132.51 |
| 2021-05-31 | 134.75 |
| 2021-05-28 | 137.27 |
| 2021-05-27 | 142.31 |
| 2021-05-26 | 135.59 |
| 2021-05-25 | 126.64 |
| 2021-05-24 | 128.50 |
| 2021-05-21 | 129.29 |
| 2021-05-20 | 126.11 |
| 2021-05-18 | 124.78 |
| 2021-05-17 | 123.99 |
| 2021-05-14 | 125.31 |
| 2021-05-13 | 127.44 |
| 2021-05-12 | 149.70 |
| 2021-05-11 | 147.32 |
| 2021-05-10 | 149.97 |
| 2021-05-07 | 152.62 |
| 2021-05-06 | 152.09 |
| 2021-05-05 | 153.68 |
| 2021-05-04 | 155.53 |
| 2021-05-03 | 153.94 |
| 2021-04-30 | 150.76 |
| 2021-04-29 | 159.77 |
| 2021-04-28 | 156.59 |
| 2021-04-27 | 152.88 |
| 2021-04-26 | 153.41 |
| 2021-04-23 | 164.02 |
| 2021-04-22 | 166.67 |
| 2021-04-21 | 157.65 |
| 2021-04-20 | 158.98 |
| 2021-04-19 | 153.68 |
| 2021-04-16 | 155.27 |
| 2021-04-15 | 150.50 |
| 2021-04-14 | 155.00 |
| 2021-04-13 | 153.94 |
| 2021-04-12 | 162.43 |
| 2021-04-09 | 166.67 |
| 2021-04-08 | 171.44 |
| 2021-04-07 | 155.53 |
| 2021-04-01 | 157.12 |
| 2021-03-31 | 150.76 |
| 2021-03-30 | 160.31 |
| 2021-03-29 | 151.82 |
| 2021-03-26 | 155.00 |
| 2021-03-25 | 155.80 |
| 2021-03-24 | 163.22 |
| 2021-03-23 | 151.56 |
| 2021-03-22 | 148.38 |
| 2021-03-19 | 156.06 |
| 2021-03-18 | 160.04 |
| 2021-03-17 | 155.00 |
| 2021-03-16 | 148.64 |
| 2021-03-15 | 145.20 |
| 2021-03-12 | 155.80 |
| 2021-03-11 | 156.06 |
| 2021-03-10 | 145.46 |
| 2021-03-09 | 134.33 |
| 2021-03-08 | 138.57 |
| 2021-03-05 | 137.51 |
| 2021-03-04 | 134.33 |
| 2021-03-03 | 151.82 |
| 2021-03-02 | 145.20 |
| 2021-03-01 | 142.54 |
| 2021-02-26 | 147.05 |
| 2021-02-25 | 144.67 |
| 2021-02-24 | 142.28 |
| 2021-02-23 | 147.58 |
| 2021-02-22 | 144.67 |
| 2021-02-19 | 151.82 |
| 2021-02-18 | 148.64 |
| 2021-02-17 | 149.97 |
| 2021-02-16 | 134.33 |
| 2021-02-11 | 136.71 |
| 2021-02-10 | 141.22 |
| 2021-02-09 | 143.08 |
| 2021-02-08 | 143.87 |
| 2021-02-05 | 142.01 |
| 2021-02-04 | 145.73 |
| 2021-02-03 | 149.44 |
| 2021-02-02 | 149.44 |
| 2021-02-01 | 138.83 |
| 2021-01-29 | 148.91 |
| 2021-01-28 | 151.03 |
| 2021-01-27 | 139.36 |
| 2021-01-26 | 130.62 |
| 2021-01-25 | 127.97 |
| 2021-01-22 | 139.10 |
| 2021-01-21 | 133.80 |
| 2021-01-20 | 126.38 |
| 2021-01-19 | 127.44 |
| 2021-01-18 | 122.66 |
| 2021-01-15 | 117.36 |
| 2021-01-14 | 115.77 |
| 2021-01-13 | 115.51 |
| 2021-01-12 | 121.60 |
| 2021-01-11 | 125.31 |
| 2021-01-08 | 138.57 |
| 2021-01-07 | 118.69 |
| 2021-01-06 | 112.06 |
| 2021-01-05 | 110.21 |
| 2021-01-04 | 108.08 |
| 2020-12-31 | 109.15 |
| 2020-12-30 | 108.88 |
| 2020-12-29 | 101.46 |
| 2020-12-28 | 101.72 |
| 2020-12-24 | 102.52 |
| 2020-12-23 | 100.66 |
| 2020-12-22 | 101.99 |
| 2020-12-21 | 100.93 |
| 2020-12-18 | 104.90 |
| 2020-12-17 | 99.34 |
| 2020-12-16 | 100.66 |
| 2020-12-15 | 99.07 |
| 2020-12-14 | 99.07 |
| 2020-12-11 | 102.25 |
| 2020-12-10 | 100.66 |
| 2020-12-09 | 90.86 |
| 2020-12-08 | 90.86 |
| 2020-12-07 | 89.26 |
| 2020-12-04 | 93.51 |
| 2020-12-03 | 88.47 |
| 2020-12-02 | 86.61 |
| 2020-12-01 | 88.20 |
| 2020-11-30 | 85.29 |
| 2020-11-27 | 89.79 |
| 2020-11-26 | 91.92 |
| 2020-11-25 | 92.71 |
| 2020-11-24 | 95.63 |
| 2020-11-23 | 96.42 |
| 2020-11-20 | 95.10 |
| 2020-11-19 | 93.51 |
| 2020-11-18 | 99.87 |
| 2020-11-17 | 91.92 |
| 2020-11-16 | 87.94 |
| 2020-11-13 | 91.65 |
| 2020-11-12 | 89.53 |
| 2020-11-11 | 85.02 |
| 2020-11-10 | 87.41 |
| 2020-11-09 | 80.25 |
| 2020-11-06 | 78.66 |
| 2020-11-05 | 80.52 |
| 2020-11-04 | 81.58 |
| 2020-11-03 | 77.60 |
| 2020-11-02 | 76.81 |
| 2020-10-30 | 77.60 |
| 2020-10-29 | 80.78 |
| 2020-10-28 | 77.60 |
| 2020-10-27 | 84.76 |
| 2020-10-23 | 88.20 |
| 2020-10-22 | 90.86 |
| 2020-10-21 | 91.65 |
| 2020-10-20 | 85.55 |
| 2020-10-19 | 89.26 |
| 2020-10-16 | 89.79 |
| 2020-10-15 | 91.12 |
| 2020-10-14 | 82.64 |
| 2020-10-12 | 80.25 |
| 2020-10-09 | 86.35 |
| 2020-10-08 | 89.26 |
| 2020-10-07 | 87.67 |
| 2020-10-06 | 89.79 |
| 2020-10-05 | 87.14 |
| 2020-09-30 | 87.67 |
| 2020-09-29 | 86.61 |
| 2020-09-28 | 87.67 |
| 2020-09-25 | 91.65 |
| 2020-09-24 | 94.04 |
| 2020-09-23 | 92.18 |
| 2020-09-22 | 93.51 |
| 2020-09-21 | 88.73 |
| 2020-09-18 | 91.65 |
| 2020-09-17 | 98.54 |
| 2020-09-16 | 94.30 |
| 2020-09-15 | 94.30 |
| 2020-09-14 | 92.18 |
| 2020-09-11 | 90.86 |
| 2020-09-10 | 88.47 |
| 2020-09-09 | 89.53 |
| 2020-09-08 | 90.86 |
| 2020-09-07 | 91.12 |
| 2020-09-04 | 90.86 |
| 2020-09-03 | 90.86 |
| 2020-09-02 | 96.42 |
| 2020-09-01 | 90.86 |
| 2020-08-31 | 87.14 |
| 2020-08-28 | 89.79 |
| 2020-08-27 | 92.45 |
| 2020-08-26 | 98.28 |
| 2020-08-25 | 101.46 |
| 2020-08-24 | 96.69 |
| 2020-08-21 | 97.22 |
| 2020-08-20 | 102.25 |
| 2020-08-19 | 109.15 |
| 2020-08-18 | 111.27 |
| 2020-08-17 | 108.88 |
| 2020-08-14 | 108.08 |
| 2020-08-13 | 110.74 |
| 2020-08-12 | 110.74 |
| 2020-08-11 | 108.08 |
| 2020-08-10 | 108.88 |
| 2020-08-07 | 121.34 |
| 2020-08-06 | 124.25 |
| 2020-08-05 | 116.57 |
| 2020-08-04 | 116.57 |
| 2020-08-03 | 120.81 |
| 2020-07-31 | 122.66 |
| 2020-07-30 | 121.34 |
| 2020-07-29 | 120.81 |
| 2020-07-28 | 121.60 |
| 2020-07-27 | 118.42 |
| 2020-07-24 | 117.36 |
| 2020-07-23 | 117.89 |
| 2020-07-22 | 112.33 |
| 2020-07-21 | 117.10 |
| 2020-07-20 | 117.36 |
| 2020-07-17 | 118.69 |
| 2020-07-16 | 117.36 |
| 2020-07-15 | 131.68 |
| 2020-07-14 | 129.56 |
| 2020-07-13 | 129.03 |
| 2020-07-10 | 120.01 |
| 2020-07-09 | 118.16 |
| 2020-07-08 | 114.98 |
| 2020-07-07 | 115.24 |
| 2020-07-06 | 114.71 |
| 2020-07-03 | 112.86 |
| 2020-07-02 | 106.76 |
| 2020-06-30 | 104.64 |
| 2020-06-29 | 102.25 |
| 2020-06-26 | 104.64 |
| 2020-06-24 | 108.88 |
| 2020-06-23 | 111.53 |
| 2020-06-22 | 112.86 |
| 2020-06-19 | 116.04 |
| 2020-06-18 | 116.04 |
| 2020-06-17 | 111.27 |
| 2020-06-16 | 108.88 |
| 2020-06-15 | 108.88 |
| 2020-06-12 | 107.55 |
| 2020-06-11 | 108.08 |
| 2020-06-10 | 108.35 |
| 2020-06-09 | 112.06 |
| 2020-06-08 | 107.02 |
| 2020-06-05 | 105.96 |
| 2020-06-04 | 112.06 |
| 2020-06-03 | 114.71 |
| 2020-06-02 | 116.04 |
| 2020-06-01 | 113.65 |
| 2020-05-29 | 112.59 |
| 2020-05-28 | 104.90 |
| 2020-05-27 | 108.35 |
| 2020-05-26 | 112.59 |
| 2020-05-25 | 111.12 |
| 2020-05-22 | 107.05 |
| 2020-05-21 | 115.44 |
| 2020-05-20 | 112.64 |
| 2020-05-19 | 112.39 |
| 2020-05-18 | 112.13 |
| 2020-05-15 | 112.39 |
| 2020-05-14 | 113.66 |
| 2020-05-13 | 109.34 |
| 2020-05-12 | 108.32 |
| 2020-05-11 | 108.58 |
| 2020-05-08 | 107.05 |
| 2020-05-07 | 104.00 |
| 2020-05-06 | 102.23 |
| 2020-05-05 | 96.38 |
| 2020-05-04 | 96.13 |
| 2020-04-29 | 98.41 |
| 2020-04-28 | 98.67 |
| 2020-04-27 | 100.45 |
| 2020-04-24 | 95.37 |
| 2020-04-23 | 96.89 |
| 2020-04-22 | 95.87 |
| 2020-04-21 | 90.79 |
| 2020-04-20 | 93.59 |
| 2020-04-17 | 88.00 |
| 2020-04-16 | 86.47 |
| 2020-04-15 | 93.84 |
| 2020-04-14 | 97.40 |
| 2020-04-09 | 98.92 |
| 2020-04-08 | 93.33 |
| 2020-04-07 | 96.13 |
| 2020-04-06 | 93.59 |
| 2020-04-03 | 89.01 |
| 2020-04-02 | 85.46 |
| 2020-04-01 | 85.46 |
| 2020-03-31 | 91.05 |
| 2020-03-30 | 79.61 |
| 2020-03-27 | 80.63 |
| 2020-03-26 | 79.87 |
| 2020-03-25 | 82.92 |
| 2020-03-24 | 71.49 |
| 2020-03-23 | 67.17 |
| 2020-03-20 | 77.58 |
| 2020-03-19 | 70.47 |
| 2020-03-18 | 73.77 |
| 2020-03-17 | 84.95 |
| 2020-03-16 | 89.27 |
| 2020-03-13 | 96.64 |
| 2020-03-12 | 102.99 |
| 2020-03-11 | 111.63 |
| 2020-03-10 | 109.34 |
| 2020-03-09 | 107.56 |
| 2020-03-06 | 114.42 |
| 2020-03-05 | 118.23 |
| 2020-03-04 | 113.15 |
| 2020-03-03 | 103.75 |
| 2020-03-02 | 106.80 |
| 2020-02-28 | 104.26 |
| 2020-02-27 | 111.88 |
| 2020-02-26 | 110.10 |
| 2020-02-25 | 113.91 |
| 2020-02-24 | 119.25 |
| 2020-02-21 | 121.03 |
| 2020-02-20 | 121.03 |
| 2020-02-19 | 122.30 |
| 2020-02-18 | 122.80 |
| 2020-02-17 | 124.58 |
| 2020-02-14 | 121.79 |
| 2020-02-13 | 125.60 |
| 2020-02-12 | 116.20 |
| 2020-02-11 | 115.94 |
| 2020-02-10 | 113.15 |
| 2020-02-07 | 112.13 |
| 2020-02-06 | 113.15 |
| 2020-02-05 | 111.88 |
| 2020-02-04 | 108.32 |
| 2020-02-03 | 104.77 |
| 2020-01-31 | 102.23 |
| 2020-01-30 | 105.53 |
| 2020-01-29 | 105.27 |
| 2020-01-24 | 115.18 |
| 2020-01-23 | 115.94 |
| 2020-01-22 | 118.48 |
| 2020-01-21 | 117.47 |
| 2020-01-20 | 118.48 |
| 2020-01-17 | 119.50 |
| 2020-01-16 | 117.98 |
| 2020-01-15 | 119.50 |
| 2020-01-14 | 108.58 |
| 2020-01-13 | 108.32 |
| 2020-01-10 | 104.77 |
| 2020-01-09 | 101.21 |
| 2020-01-08 | 101.46 |
| 2020-01-07 | 106.80 |
| 2020-01-06 | 107.81 |
| 2020-01-03 | 107.81 |
| 2020-01-02 | 109.85 |
| 2019-12-31 | 107.81 |
| 2019-12-30 | 109.09 |
| 2019-12-27 | 110.10 |
| 2019-12-24 | 112.13 |
| 2019-12-23 | 112.13 |
| 2019-12-20 | 109.59 |
| 2019-12-19 | 104.00 |
| 2019-12-18 | 100.96 |
| 2019-12-17 | 98.41 |
| 2019-12-16 | 98.16 |
| 2019-12-13 | 99.18 |
| 2019-12-12 | 98.41 |
| 2019-12-11 | 102.48 |
| 2019-12-10 | 103.24 |
| 2019-12-09 | 102.48 |
| 2019-12-06 | 103.24 |
| 2019-12-05 | 106.29 |
| 2019-12-04 | 100.96 |
| 2019-12-03 | 101.21 |
| 2019-12-02 | 100.70 |
| 2019-11-29 | 101.97 |
| 2019-11-28 | 102.99 |
| 2019-11-27 | 102.99 |
| 2019-11-26 | 104.00 |
| 2019-11-25 | 99.94 |
| 2019-11-22 | 100.45 |
| 2019-11-21 | 100.19 |
| 2019-11-20 | 100.70 |
| 2019-11-19 | 100.19 |
| 2019-11-18 | 93.59 |
| 2019-11-15 | 92.57 |
| 2019-11-14 | 92.32 |
| 2019-11-13 | 91.05 |
| 2019-11-12 | 96.89 |
| 2019-11-11 | 98.67 |
| 2019-11-08 | 99.69 |
| 2019-11-07 | 100.70 |
| 2019-11-06 | 110.61 |
| 2019-11-05 | 113.66 |
| 2019-11-04 | 111.88 |
| 2019-11-01 | 113.15 |
| 2019-10-31 | 105.78 |
| 2019-10-30 | 105.78 |
| 2019-10-29 | 108.32 |
| 2019-10-28 | 108.58 |
| 2019-10-25 | 108.32 |
| 2019-10-24 | 107.81 |
| 2019-10-23 | 105.53 |
| 2019-10-22 | 110.36 |
| 2019-10-21 | 113.40 |
| 2019-10-18 | 111.88 |
| 2019-10-17 | 111.88 |
| 2019-10-16 | 112.90 |
| 2019-10-15 | 112.64 |
| 2019-10-14 | 112.39 |
| 2019-10-11 | 114.93 |
| 2019-10-10 | 116.71 |
| 2019-10-09 | 117.72 |
| 2019-10-08 | 118.74 |
| 2019-10-04 | 111.12 |
| 2019-10-03 | 109.59 |
| 2019-10-02 | 109.85 |
| 2019-09-30 | 114.93 |
| 2019-09-27 | 112.13 |
| 2019-09-26 | 112.64 |
| 2019-09-25 | 116.96 |
| 2019-09-24 | 120.52 |
| 2019-09-23 | 117.72 |
| 2019-09-20 | 118.74 |
| 2019-09-19 | 113.40 |
| 2019-09-18 | 117.98 |
| 2019-09-17 | 119.50 |
| 2019-09-16 | 118.48 |
| 2019-09-13 | 124.33 |
| 2019-09-12 | 124.33 |
| 2019-09-11 | 122.80 |
| 2019-09-10 | 125.60 |
| 2019-09-09 | 127.38 |
| 2019-09-06 | 131.44 |
| 2019-09-05 | 133.73 |
| 2019-09-04 | 132.20 |
| 2019-09-03 | 124.58 |
| 2019-09-02 | 124.84 |
| 2019-08-30 | 121.28 |
| 2019-08-29 | 126.11 |
| 2019-08-28 | 127.38 |
| 2019-08-27 | 125.85 |
| 2019-08-26 | 124.33 |
| 2019-08-23 | 135.25 |
| 2019-08-22 | 133.98 |
| 2019-08-21 | 131.19 |
| 2019-08-20 | 136.52 |
| 2019-08-19 | 118.23 |
| 2019-08-16 | 115.69 |
| 2019-08-15 | 117.98 |
| 2019-08-14 | 120.52 |
| 2019-08-13 | 123.57 |
| 2019-08-12 | 128.14 |
| 2019-08-09 | 128.39 |
| 2019-08-08 | 128.65 |
| 2019-08-07 | 122.30 |
| 2019-08-06 | 126.11 |
| 2019-08-05 | 126.36 |
| 2019-08-02 | 130.93 |
| 2019-08-01 | 135.76 |
| 2019-07-31 | 136.52 |
| 2019-07-30 | 140.59 |
| 2019-07-29 | 139.06 |
| 2019-07-26 | 143.64 |
| 2019-07-25 | 143.89 |
| 2019-07-24 | 144.65 |
| 2019-07-23 | 151.26 |
| 2019-07-22 | 140.84 |
| 2019-07-19 | 135.76 |
| 2019-07-18 | 134.24 |
| 2019-07-17 | 132.46 |
| 2019-07-16 | 134.49 |
| 2019-07-15 | 128.39 |
| 2019-07-12 | 125.85 |
| 2019-07-11 | 128.39 |
| 2019-07-10 | 129.41 |
| 2019-07-09 | 125.85 |
| 2019-07-08 | 128.65 |
| 2019-07-05 | 131.19 |
| 2019-07-04 | 124.84 |
| 2019-07-03 | 125.60 |
| 2019-07-02 | 127.88 |
| 2019-06-28 | 121.03 |
| 2019-06-27 | 117.98 |
| 2019-06-26 | 108.83 |
| 2019-06-25 | 109.85 |
| 2019-06-24 | 110.61 |
| 2019-06-21 | 111.63 |
| 2019-06-20 | 114.93 |
| 2019-06-19 | 114.42 |
| 2019-06-18 | 115.94 |
| 2019-06-17 | 115.94 |
| 2019-06-14 | 112.39 |
| 2019-06-13 | 110.86 |
| 2019-06-12 | 115.69 |
| 2019-06-11 | 113.66 |
| 2019-06-10 | 111.63 |
| 2019-06-06 | 107.31 |
| 2019-06-05 | 111.37 |
| 2019-06-04 | 111.88 |
| 2019-06-03 | 114.93 |
| 2019-05-31 | 111.63 |
| 2019-05-30 | 106.29 |
| 2019-05-29 | 110.36 |
| 2019-05-28 | 108.07 |
| 2019-05-27 | 104.77 |
| 2019-05-24 | 99.69 |
| 2019-05-23 | 103.50 |
| 2019-05-22 | 104.51 |
| 2019-05-21 | 106.04 |
| 2019-05-20 | 101.62 |
| 2019-05-17 | 107.02 |
| 2019-05-16 | 112.91 |
| 2019-05-15 | 108.49 |
| 2019-05-14 | 105.55 |
| 2019-05-10 | 103.34 |
| 2019-05-09 | 98.18 |
| 2019-05-08 | 99.16 |
| 2019-05-07 | 76.82 |
| 2019-05-06 | 72.15 |
| 2019-05-03 | 78.53 |
| 2019-05-02 | 80.01 |
| 2019-04-30 | 76.32 |
| 2019-04-29 | 75.59 |
| 2019-04-26 | 75.34 |
| 2019-04-25 | 75.83 |
| 2019-04-24 | 74.85 |
| 2019-04-23 | 71.66 |
| 2019-04-18 | 71.41 |
| 2019-04-17 | 74.85 |
| 2019-04-16 | 70.68 |
| 2019-04-15 | 68.71 |
| 2019-04-12 | 71.17 |
| 2019-04-11 | 75.59 |
| 2019-04-10 | 76.82 |
| 2019-04-09 | 81.73 |
| 2019-04-08 | 81.73 |
| 2019-04-04 | 84.67 |
| 2019-04-03 | 82.95 |
| 2019-04-02 | 86.64 |
| 2019-04-01 | 89.34 |
| 2019-03-29 | 89.09 |
| 2019-03-28 | 92.04 |
| 2019-03-27 | 92.04 |
| 2019-03-26 | 91.55 |
| 2019-03-25 | 85.66 |
| 2019-03-22 | 86.88 |
| 2019-03-21 | 84.18 |
| 2019-03-20 | 81.48 |
| 2019-03-19 | 82.22 |
| 2019-03-18 | 82.22 |
| 2019-03-15 | 80.50 |
| 2019-03-14 | 73.38 |
| 2019-03-13 | 73.13 |
| 2019-03-12 | 77.06 |
| 2019-03-11 | 76.08 |
| 2019-03-08 | 76.08 |
| 2019-03-07 | 76.32 |
| 2019-03-06 | 77.55 |
| 2019-03-05 | 73.87 |
| 2019-03-04 | 77.06 |
| 2019-03-01 | 74.36 |
| 2019-02-28 | 71.66 |
| 2019-02-27 | 74.36 |
| 2019-02-26 | 77.06 |
| 2019-02-25 | 79.03 |
| 2019-02-22 | 84.92 |
| 2019-02-21 | 76.57 |
| 2019-02-20 | 78.53 |
| 2019-02-19 | 75.59 |
| 2019-02-18 | 78.29 |
| 2019-02-15 | 73.87 |
| 2019-02-14 | 72.89 |
| 2019-02-13 | 73.13 |
| 2019-02-12 | 74.36 |
| 2019-02-11 | 71.41 |
| 2019-02-08 | 71.66 |
| 2019-02-04 | 72.39 |
| 2019-02-01 | 71.90 |
| 2019-01-31 | 70.92 |
| 2019-01-30 | 65.52 |
| 2019-01-29 | 67.73 |
| 2019-01-28 | 66.01 |
| 2019-01-25 | 71.17 |
| 2019-01-24 | 68.96 |
| 2019-01-23 | 66.75 |
| 2019-01-22 | 66.26 |
| 2019-01-21 | 67.24 |
| 2019-01-18 | 67.97 |
| 2019-01-17 | 68.22 |
| 2019-01-16 | 68.71 |
| 2019-01-15 | 57.41 |
| 2019-01-14 | 58.15 |
| 2019-01-11 | 58.64 |
| 2019-01-10 | 55.70 |
| 2019-01-09 | 51.52 |
| 2019-01-08 | 45.14 |
| 2019-01-07 | 53.73 |
| 2019-01-04 | 54.22 |
| 2019-01-03 | 57.91 |
| 2019-01-02 | 65.76 |
| 2018-12-31 | 66.99 |
| 2018-12-28 | 64.78 |
| 2018-12-27 | 64.54 |
| 2018-12-24 | 60.85 |
| 2018-12-21 | 61.84 |
| 2018-12-20 | 65.76 |
| 2018-12-19 | 65.27 |
| 2018-12-18 | 66.99 |
| 2018-12-17 | 67.48 |
| 2018-12-14 | 66.01 |
| 2018-12-13 | 67.97 |
| 2018-12-12 | 65.76 |
| 2018-12-11 | 62.08 |
| 2018-12-10 | 60.61 |
| 2018-12-07 | 62.82 |
| 2018-12-06 | 62.82 |
| 2018-12-05 | 67.97 |
| 2018-12-04 | 65.76 |
| 2018-12-03 | 73.87 |
| 2018-11-30 | 75.10 |
| 2018-11-29 | 73.13 |
| 2018-11-28 | 72.39 |
| 2018-11-27 | 71.90 |
| 2018-11-26 | 96.46 |
| 2018-11-23 | 90.08 |
| 2018-11-22 | 90.57 |
| 2018-11-21 | 84.67 |
| 2018-11-20 | 89.09 |
| 2018-11-19 | 89.59 |
| 2018-11-16 | 85.90 |
| 2018-11-15 | 82.71 |
| 2018-11-14 | 80.74 |
| 2018-11-13 | 78.04 |
| 2018-11-12 | 78.04 |
| 2018-11-09 | 79.27 |
| 2018-11-08 | 88.36 |
| 2018-11-07 | 115.13 |
| 2018-11-06 | 111.44 |
| 2018-11-05 | 102.36 |
| 2018-11-02 | 96.46 |
| 2018-11-01 | 82.95 |
| 2018-10-31 | 86.88 |
| 2018-10-30 | 84.18 |
| 2018-10-29 | 85.41 |
| 2018-10-26 | 94.50 |
| 2018-10-25 | 97.69 |
| 2018-10-24 | 94.01 |
| 2018-10-23 | 94.99 |
| 2018-10-22 | 101.13 |
| 2018-10-19 | 90.81 |
| 2018-10-18 | 91.55 |
| 2018-10-16 | 87.62 |
| 2018-10-15 | 86.64 |
| 2018-10-12 | 95.23 |
| 2018-10-11 | 92.78 |
| 2018-10-10 | 96.71 |
| 2018-10-09 | 92.53 |
| 2018-10-08 | 93.51 |
| 2018-10-05 | 100.14 |
| 2018-10-04 | 100.64 |
| 2018-10-03 | 102.36 |
| 2018-10-02 | 99.41 |
| 2018-09-28 | 105.06 |
| 2018-09-27 | 101.62 |
| 2018-09-26 | 101.37 |
| 2018-09-24 | 101.37 |
| 2018-09-21 | 106.53 |
| 2018-09-20 | 104.32 |
| 2018-09-19 | 102.36 |
| 2018-09-18 | 86.88 |
| 2018-09-17 | 84.18 |
| 2018-09-14 | 93.27 |
| 2018-09-13 | 93.27 |
| 2018-09-12 | 90.81 |
| 2018-09-11 | 90.08 |
| 2018-09-10 | 89.83 |
| 2018-09-07 | 84.18 |
| 2018-09-06 | 86.88 |
| 2018-09-05 | 88.85 |
| 2018-09-04 | 88.11 |
| 2018-09-03 | 85.41 |
| 2018-08-31 | 89.83 |
| 2018-08-30 | 86.64 |
| 2018-08-29 | 91.80 |
| 2018-08-28 | 89.83 |
| 2018-08-27 | 91.06 |
| 2018-08-24 | 91.80 |
| 2018-08-23 | 93.51 |
| 2018-08-22 | 91.06 |
| 2018-08-21 | 95.97 |
| 2018-08-20 | 87.87 |
| 2018-08-17 | 86.39 |
| 2018-08-16 | 81.73 |
| 2018-08-15 | 76.82 |
| 2018-08-14 | 79.52 |
| 2018-08-13 | 82.95 |
| 2018-08-10 | 94.01 |
| 2018-08-09 | 87.87 |
| 2018-08-08 | 84.92 |
| 2018-08-07 | 110.95 |
| 2018-08-06 | 104.57 |
| 2018-08-03 | 106.04 |
| 2018-08-02 | 112.18 |
| 2018-08-01 | 121.02 |
| 2018-07-31 | 122.74 |
| 2018-07-30 | 124.95 |
| 2018-07-27 | 129.86 |
| 2018-07-26 | 127.90 |
| 2018-07-25 | 134.53 |
| 2018-07-24 | 126.67 |
| 2018-07-23 | 115.62 |
| 2018-07-20 | 122.98 |
| 2018-07-19 | 121.26 |
| 2018-07-18 | 125.93 |
| 2018-07-17 | 124.70 |
| 2018-07-16 | 131.09 |
| 2018-07-13 | 134.03 |
| 2018-07-12 | 125.68 |
| 2018-07-11 | 122.25 |
| 2018-07-10 | 122.74 |
| 2018-07-09 | 129.86 |
| 2018-07-06 | 134.03 |
| 2018-07-05 | 114.88 |
| 2018-07-04 | 122.00 |
| 2018-07-03 | 131.09 |
| 2018-06-29 | 147.54 |
| 2018-06-28 | 138.21 |
| 2018-06-27 | 133.05 |
| 2018-06-26 | 136.00 |
| 2018-06-25 | 131.09 |
| 2018-06-22 | 135.02 |
| 2018-06-21 | 134.28 |
| 2018-06-20 | 126.18 |
| 2018-06-19 | 125.93 |
| 2018-06-15 | 131.09 |
| 2018-06-14 | 127.65 |
| 2018-06-13 | 129.12 |
| 2018-06-12 | 132.32 |
| 2018-06-11 | 125.68 |
| 2018-06-08 | 115.13 |
| 2018-06-07 | 121.51 |
| 2018-06-06 | 118.32 |
| 2018-06-05 | 116.35 |
| 2018-06-04 | 116.84 |
| 2018-06-01 | 105.79 |
| 2018-05-31 | 107.51 |
| 2018-05-30 | 111.93 |
| 2018-05-29 | 113.65 |
| 2018-05-28 | 113.90 |
| 2018-05-25 | 115.86 |
| 2018-05-24 | 112.42 |
| 2018-05-23 | 109.97 |
| 2018-05-21 | 107.13 |
| 2018-05-18 | 108.33 |
| 2018-05-17 | 107.61 |
| 2018-05-16 | 103.76 |
| 2018-05-15 | 95.34 |
| 2018-05-14 | 98.71 |
| 2018-05-11 | 92.45 |
| 2018-05-10 | 94.14 |
| 2018-05-09 | 92.45 |
| 2018-05-08 | 87.16 |
| 2018-05-07 | 85.47 |
| 2018-05-04 | 80.42 |
| 2018-05-03 | 78.98 |
| 2018-05-02 | 74.41 |
| 2018-04-30 | 79.46 |
| 2018-04-27 | 80.42 |
| 2018-04-26 | 83.55 |
| 2018-04-25 | 85.23 |
| 2018-04-24 | 88.84 |
| 2018-04-23 | 80.18 |
| 2018-04-20 | 81.63 |
| 2018-04-19 | 82.35 |
| 2018-04-18 | 79.94 |
| 2018-04-17 | 82.59 |
| 2018-04-16 | 88.36 |
| 2018-04-13 | 88.12 |
| 2018-04-12 | 85.23 |
| 2018-04-11 | 85.23 |
| 2018-04-10 | 79.94 |
| 2018-04-09 | 77.54 |
| 2018-04-06 | 75.13 |
| 2018-04-04 | 71.28 |
| 2018-04-03 | 74.17 |
| 2018-03-29 | 63.34 |
| 2018-03-28 | 61.18 |
| 2018-03-27 | 57.09 |
| 2018-03-26 | 54.68 |
| 2018-03-23 | 53.24 |
| 2018-03-22 | 57.81 |
| 2018-03-21 | 59.25 |
| 2018-03-20 | 52.76 |
| 2018-03-19 | 52.76 |
| 2018-03-16 | 53.72 |
| 2018-03-15 | 55.89 |
| 2018-03-14 | 59.25 |
| 2018-03-13 | 60.70 |
| 2018-03-12 | 63.58 |
| 2018-03-09 | 60.70 |
| 2018-03-08 | 58.05 |
| 2018-03-07 | 55.16 |
| 2018-03-06 | 56.37 |
| 2018-03-05 | 55.40 |
| 2018-03-02 | 60.22 |
| 2018-03-01 | 62.62 |
| 2018-02-28 | 61.18 |
| 2018-02-27 | 62.14 |
| 2018-02-26 | 63.58 |
| 2018-02-23 | 66.95 |
| 2018-02-22 | 67.19 |
| 2018-02-21 | 66.95 |
| 2018-02-20 | 61.18 |
| 2018-02-15 | 63.58 |
| 2018-02-14 | 60.46 |
| 2018-02-13 | 62.62 |
| 2018-02-12 | 61.90 |
| 2018-02-09 | 61.42 |
| 2018-02-08 | 64.55 |
| 2018-02-07 | 62.14 |
| 2018-02-06 | 59.97 |
| 2018-02-05 | 67.67 |
| 2018-02-02 | 69.60 |
| 2018-02-01 | 68.88 |
| 2018-01-31 | 72.48 |
| 2018-01-30 | 72.00 |
| 2018-01-29 | 76.57 |
| 2018-01-26 | 78.74 |
| 2018-01-25 | 77.06 |
| 2018-01-24 | 78.02 |
| 2018-01-23 | 84.99 |
| 2018-01-22 | 80.42 |
| 2018-01-19 | 81.39 |
| 2018-01-18 | 72.00 |
| 2018-01-17 | 60.70 |
| 2018-01-16 | 61.18 |
| 2018-01-15 | 60.22 |
| 2018-01-12 | 59.97 |
| 2018-01-11 | 63.58 |
| 2018-01-10 | 64.06 |
| 2018-01-09 | 58.77 |
| 2018-01-08 | 58.77 |
| 2018-01-05 | 58.77 |
| 2018-01-04 | 57.81 |
| 2018-01-03 | 58.77 |
| 2018-01-02 | 56.85 |
| 2017-12-29 | 57.33 |
| 2017-12-28 | 59.97 |
| 2017-12-27 | 57.33 |
| 2017-12-22 | 57.33 |
| 2017-12-21 | 53.48 |
| 2017-12-20 | 54.20 |
| 2017-12-19 | 47.95 |
| 2017-12-18 | 46.50 |
| 2017-12-15 | 47.95 |
| 2017-12-14 | 48.19 |
| 2017-12-13 | 46.98 |
| 2017-12-12 | 46.98 |
| 2017-12-11 | 47.47 |
| 2017-12-08 | 43.14 |
| 2017-12-07 | 41.45 |
| 2017-12-06 | 39.77 |
| 2017-12-05 | 44.34 |
| 2017-12-04 | 44.82 |
| 2017-12-01 | 45.06 |
| 2017-11-30 | 45.30 |
| 2017-11-29 | 45.06 |
| 2017-11-28 | 44.34 |
| 2017-11-27 | 45.30 |
| 2017-11-24 | 49.63 |
| 2017-11-23 | 52.76 |
| 2017-11-22 | 53.00 |
| 2017-11-21 | 53.48 |
| 2017-11-20 | 52.04 |
| 2017-11-17 | 53.48 |
| 2017-11-16 | 48.91 |
| 2017-11-15 | 52.52 |
| 2017-11-14 | 56.37 |
| 2017-11-13 | 50.59 |
| 2017-11-10 | 56.61 |
| 2017-11-09 | 67.91 |
| 2017-11-08 | 70.08 |
| 2017-11-07 | 66.47 |
| 2017-11-06 | 65.99 |
| 2017-11-03 | 64.79 |
| 2017-11-02 | 66.47 |
| 2017-11-01 | 66.71 |
| 2017-10-31 | 56.85 |
| 2017-10-30 | 59.97 |
| 2017-10-27 | 62.86 |
| 2017-10-26 | 63.58 |
| 2017-10-25 | 65.99 |
| 2017-10-24 | 66.95 |
| 2017-10-23 | 70.32 |
| 2017-10-20 | 72.97 |
| 2017-10-19 | 70.80 |
| 2017-10-18 | 73.45 |
| 2017-10-17 | 76.33 |
| 2017-10-16 | 73.69 |
| 2017-10-13 | 79.22 |
| 2017-10-12 | 79.22 |
| 2017-10-11 | 81.39 |
| 2017-10-10 | 85.23 |
| 2017-10-09 | 86.20 |
| 2017-10-06 | 82.35 |
| 2017-10-04 | 85.23 |
| 2017-10-03 | 86.20 |
| 2017-09-29 | 84.99 |
| 2017-09-28 | 79.22 |
| 2017-09-27 | 79.22 |
| 2017-09-26 | 79.22 |
| 2017-09-25 | 80.90 |
| 2017-09-22 | 84.03 |
| 2017-09-21 | 85.47 |
| 2017-09-20 | 74.41 |
| 2017-09-19 | 72.48 |
| 2017-09-18 | 70.08 |
| 2017-09-15 | 67.43 |
| 2017-09-14 | 67.43 |
| 2017-09-13 | 61.42 |
| 2017-09-12 | 56.13 |
| 2017-09-11 | 59.25 |
| 2017-09-08 | 61.18 |
| 2017-09-07 | 59.97 |
| 2017-09-06 | 62.14 |
| 2017-09-05 | 59.73 |
| 2017-09-04 | 60.46 |
| 2017-09-01 | 62.38 |
| 2017-08-31 | 60.94 |
| 2017-08-30 | 63.34 |
| 2017-08-29 | 63.10 |
| 2017-08-28 | 65.03 |
| 2017-08-25 | 63.10 |
| 2017-08-24 | 63.10 |
| 2017-08-22 | 65.99 |
| 2017-08-21 | 65.51 |
| 2017-08-18 | 68.39 |
| 2017-08-17 | 68.39 |
| 2017-08-16 | 66.47 |
| 2017-08-15 | 64.79 |
| 2017-08-14 | 64.79 |
| 2017-08-11 | 58.29 |
| 2017-08-10 | 56.37 |
| 2017-08-09 | 55.64 |
| 2017-08-08 | 43.14 |
| 2017-08-07 | 42.17 |
| 2017-08-04 | 42.65 |
| 2017-08-03 | 46.26 |
| 2017-08-02 | 40.49 |
| 2017-08-01 | 41.69 |
| 2017-07-31 | 46.02 |
| 2017-07-28 | 49.39 |
| 2017-07-27 | 49.39 |
| 2017-07-26 | 48.43 |
| 2017-07-25 | 45.06 |
| 2017-07-24 | 43.38 |
| 2017-07-21 | 42.65 |
| 2017-07-20 | 40.25 |
| 2017-07-19 | 41.69 |
| 2017-07-18 | 40.01 |
| 2017-07-17 | 36.40 |
| 2017-07-14 | 37.84 |
| 2017-07-13 | 38.56 |
| 2017-07-12 | 37.60 |
| 2017-07-11 | 39.05 |
| 2017-07-10 | 41.45 |
| 2017-07-07 | 45.30 |
| 2017-07-06 | 46.98 |
| 2017-07-05 | 48.43 |
| 2017-07-04 | 50.59 |
| 2017-07-03 | 51.80 |
| 2017-06-30 | 51.80 |
| 2017-06-29 | 51.56 |
| 2017-06-28 | 48.91 |
| 2017-06-27 | 45.06 |
| 2017-06-26 | 46.50 |
| 2017-06-23 | 48.19 |
| 2017-06-22 | 49.15 |
| 2017-06-21 | 52.04 |
| 2017-06-20 | 46.02 |
| 2017-06-19 | 41.69 |
| 2017-06-16 | 40.73 |
| 2017-06-15 | 37.84 |
| 2017-06-14 | 36.88 |
| 2017-06-13 | 39.53 |
| 2017-06-12 | 38.56 |
| 2017-06-09 | 39.53 |
| 2017-06-08 | 42.17 |
| 2017-06-07 | 44.34 |
| 2017-06-06 | 42.65 |
| 2017-06-05 | 44.10 |
| 2017-06-02 | 44.34 |
| 2017-06-01 | 44.10 |
| 2017-05-31 | 40.01 |
| 2017-05-29 | 44.10 |
| 2017-05-26 | 42.17 |
| 2017-05-25 | 43.14 |
| 2017-05-24 | 45.78 |
| 2017-05-23 | 37.12 |
| 2017-05-22 | 37.80 |
| 2017-05-19 | 34.45 |
| 2017-05-18 | 33.97 |
| 2017-05-17 | 31.58 |
| 2017-05-16 | 31.58 |
| 2017-05-15 | 33.49 |
| 2017-05-12 | 36.12 |
| 2017-05-11 | 36.36 |
| 2017-05-10 | 31.10 |
| 2017-05-09 | 27.03 |
| 2017-05-08 | 29.19 |
| 2017-05-05 | 29.19 |
| 2017-05-04 | 30.86 |
| 2017-05-02 | 27.99 |
| 2017-04-28 | 30.62 |
| 2017-04-27 | 30.62 |
| 2017-04-26 | 34.45 |
| 2017-04-25 | 34.21 |
| 2017-04-24 | 32.54 |
| 2017-04-21 | 33.97 |
| 2017-04-20 | 29.90 |
| 2017-04-19 | 29.90 |
| 2017-04-18 | 28.23 |
| 2017-04-13 | 31.10 |
| 2017-04-12 | 27.03 |
| 2017-04-11 | 31.34 |
| 2017-04-10 | 30.86 |
| 2017-04-07 | 32.06 |
| 2017-04-06 | 34.45 |
| 2017-04-05 | 34.69 |
| 2017-04-03 | 27.03 |
| 2017-03-31 | 30.86 |
| 2017-03-30 | 26.55 |
| 2017-03-29 | 27.03 |
| 2017-03-28 | 28.47 |
| 2017-03-27 | 30.86 |
| 2017-03-24 | 31.58 |
| 2017-03-23 | 31.58 |
| 2017-03-22 | 32.06 |
| 2017-03-21 | 35.17 |
| 2017-03-20 | 32.77 |
| 2017-03-17 | 32.77 |
| 2017-03-16 | 29.90 |
| 2017-03-15 | 29.43 |
| 2017-03-14 | 30.14 |
| 2017-03-13 | 27.75 |
| 2017-03-10 | 25.36 |
| 2017-03-09 | 25.36 |
| 2017-03-08 | 26.32 |
| 2017-03-07 | 27.51 |
| 2017-03-06 | 26.08 |
| 2017-03-03 | 27.75 |
| 2017-03-02 | 27.99 |
| 2017-03-01 | 28.47 |
| 2017-02-28 | 26.79 |
| 2017-02-27 | 27.03 |
| 2017-02-24 | 21.77 |
| 2017-02-23 | 22.25 |
| 2017-02-22 | 22.73 |
| 2017-02-21 | 24.16 |
| 2017-02-20 | 29.66 |
| 2017-02-17 | 32.30 |
| 2017-02-16 | 30.86 |
| 2017-02-15 | 33.49 |
| 2017-02-14 | 32.54 |
| 2017-02-13 | 34.45 |
| 2017-02-10 | 34.93 |
| 2017-02-09 | 33.97 |
| 2017-02-08 | 35.41 |
| 2017-02-07 | 36.60 |
| 2017-02-06 | 37.08 |
| 2017-02-03 | 39.47 |
| 2017-02-02 | 41.39 |
| 2017-02-01 | 43.54 |
| 2017-01-27 | 42.10 |
| 2017-01-26 | 42.34 |
| 2017-01-25 | 39.47 |
| 2017-01-24 | 38.76 |
| 2017-01-23 | 38.76 |
| 2017-01-20 | 36.36 |
| 2017-01-19 | 34.45 |
| 2017-01-18 | 31.10 |
| 2017-01-17 | 32.54 |
| 2017-01-16 | 33.97 |
| 2017-01-13 | 34.45 |
| 2017-01-12 | 32.77 |
| 2017-01-11 | 30.38 |
| 2017-01-10 | 27.03 |
| 2017-01-09 | 28.23 |
| 2017-01-06 | 28.95 |
| 2017-01-05 | 29.19 |
| 2017-01-04 | 28.23 |
| 2017-01-03 | 30.86 |
| 2016-12-30 | 30.86 |
| 2016-12-29 | 29.19 |
| 2016-12-28 | 29.19 |
| 2016-12-23 | 30.62 |
| 2016-12-22 | 29.19 |
| 2016-12-21 | 27.99 |
| 2016-12-20 | 27.51 |
| 2016-12-19 | 27.51 |
| 2016-12-16 | 27.51 |
| 2016-12-15 | 29.43 |
| 2016-12-14 | 31.10 |
| 2016-12-13 | 30.38 |
| 2016-12-12 | 28.95 |
| 2016-12-09 | 29.19 |
| 2016-12-08 | 28.71 |
| 2016-12-07 | 30.38 |
| 2016-12-06 | 27.27 |
| 2016-12-05 | 26.79 |
| 2016-12-02 | 30.38 |
| 2016-12-01 | 29.66 |
| 2016-11-30 | 29.43 |
| 2016-11-29 | 30.62 |
| 2016-11-28 | 32.30 |
| 2016-11-25 | 29.43 |
| 2016-11-24 | 29.90 |
| 2016-11-23 | 27.03 |
| 2016-11-22 | 26.32 |
| 2016-11-21 | 29.19 |
| 2016-11-18 | 27.51 |
| 2016-11-17 | 28.95 |
| 2016-11-16 | 28.71 |
| 2016-11-15 | 23.21 |
| 2016-11-14 | 22.01 |
| 2016-11-11 | 19.62 |
| 2016-11-10 | 21.77 |
| 2016-11-09 | 21.53 |
| 2016-11-08 | 25.36 |
| 2016-11-07 | 24.64 |
| 2016-11-04 | 22.73 |
| 2016-11-03 | 24.40 |
| 2016-11-02 | 22.01 |
| 2016-11-01 | 25.84 |
| 2016-10-31 | 25.60 |
| 2016-10-28 | 23.68 |
| 2016-10-27 | 24.64 |
| 2016-10-26 | 24.88 |
| 2016-10-25 | 26.32 |
| 2016-10-24 | 25.36 |
| 2016-10-20 | 28.23 |
| 2016-10-19 | 29.43 |
| 2016-10-18 | 33.01 |
| 2016-10-17 | 28.47 |
| 2016-10-14 | 29.66 |
| 2016-10-13 | 30.14 |
| 2016-10-12 | 32.54 |
| 2016-10-11 | 32.06 |
| 2016-10-07 | 31.58 |
| 2016-10-06 | 31.58 |
| 2016-10-05 | 33.97 |
| 2016-10-04 | 28.47 |
| 2016-10-03 | 32.77 |
| 2016-09-30 | 31.58 |
| 2016-09-29 | 34.21 |
| 2016-09-28 | 34.69 |
| 2016-09-27 | 33.97 |
| 2016-09-26 | 33.97 |
| 2016-09-23 | 34.93 |
| 2016-09-22 | 38.99 |
| 2016-09-21 | 40.43 |
| 2016-09-20 | 38.76 |
| 2016-09-19 | 40.91 |
| 2016-09-15 | 42.82 |
| 2016-09-14 | 39.71 |
| 2016-09-13 | 38.28 |
| 2016-09-12 | 42.34 |
| 2016-09-09 | 44.74 |
| 2016-09-08 | 45.45 |
| 2016-09-07 | 43.78 |
| 2016-09-06 | 42.82 |
| 2016-09-05 | 38.52 |
| 2016-09-02 | 35.41 |
| 2016-09-01 | 35.41 |
| 2016-08-31 | 32.30 |
| 2016-08-30 | 36.36 |
| 2016-08-29 | 38.76 |
| 2016-08-26 | 39.23 |
| 2016-08-25 | 34.21 |
| 2016-08-24 | 36.36 |
| 2016-08-23 | 35.65 |
| 2016-08-22 | 38.52 |
| 2016-08-19 | 37.32 |
| 2016-08-18 | 36.60 |
| 2016-08-17 | 40.19 |
| 2016-08-16 | 41.39 |
| 2016-08-15 | 46.17 |
| 2016-08-12 | 48.32 |
| 2016-08-11 | 44.98 |
| 2016-08-10 | 50.96 |
| 2016-08-09 | 60.53 |
| 2016-08-08 | 54.31 |
| 2016-08-05 | 48.80 |
| 2016-08-04 | 44.02 |
| 2016-08-03 | 43.78 |
| 2016-08-01 | 43.06 |
| 2016-07-29 | 42.34 |
| 2016-07-28 | 43.30 |
| 2016-07-27 | 44.74 |
| 2016-07-26 | 48.80 |
| 2016-07-25 | 43.78 |
| 2016-07-22 | 43.54 |
| 2016-07-21 | 41.39 |
| 2016-07-20 | 38.76 |
| 2016-07-19 | 41.39 |
| 2016-07-18 | 39.95 |
| 2016-07-15 | 43.78 |
| 2016-07-14 | 45.69 |
| 2016-07-13 | 49.28 |
| 2016-07-12 | 57.18 |
| 2016-07-11 | 56.94 |
| 2016-07-08 | 52.87 |
| 2016-07-07 | 60.29 |
| 2016-07-06 | 61.24 |
| 2016-07-05 | 61.24 |
| 2016-07-04 | 61.24 |
| 2016-06-30 | 55.98 |
| 2016-06-29 | 56.70 |
| 2016-06-28 | 56.46 |
| 2016-06-27 | 57.66 |
| 2016-06-24 | 56.70 |
| 2016-06-23 | 57.89 |
| 2016-06-22 | 63.40 |
| 2016-06-21 | 67.22 |
| 2016-06-20 | 62.68 |
| 2016-06-17 | 59.81 |
| 2016-06-16 | 64.59 |
| 2016-06-15 | 65.79 |
| 2016-06-14 | 66.99 |
| 2016-06-13 | 71.05 |
| 2016-06-10 | 75.36 |
| 2016-06-08 | 74.88 |
| 2016-06-07 | 79.90 |
| 2016-06-06 | 72.01 |
| 2016-06-03 | 72.25 |
| 2016-06-02 | 72.01 |
| 2016-06-01 | 69.62 |
| 2016-05-31 | 68.90 |
| 2016-05-30 | 61.00 |
| 2016-05-27 | 63.88 |
| 2016-05-26 | 63.40 |
| 2016-05-25 | 63.64 |
| 2016-05-24 | 63.40 |
| 2016-05-23 | 63.98 |
| 2016-05-20 | 60.89 |
| 2016-05-19 | 60.89 |
| 2016-05-18 | 72.06 |
| 2016-05-17 | 76.81 |
| 2016-05-16 | 78.00 |
| 2016-05-13 | 77.05 |
| 2016-05-12 | 75.15 |
| 2016-05-11 | 73.01 |
| 2016-05-10 | 68.97 |
| 2016-05-09 | 61.60 |
| 2016-05-06 | 64.93 |
| 2016-05-05 | 67.31 |
| 2016-05-04 | 65.17 |
| 2016-05-03 | 66.59 |
| 2016-04-29 | 72.06 |
| 2016-04-28 | 71.82 |
| 2016-04-27 | 69.92 |
| 2016-04-26 | 71.11 |
| 2016-04-25 | 74.43 |
| 2016-04-22 | 73.72 |
| 2016-04-21 | 70.39 |
| 2016-04-20 | 69.44 |
| 2016-04-19 | 68.26 |
| 2016-04-18 | 66.12 |
| 2016-04-15 | 67.31 |
| 2016-04-14 | 65.88 |
| 2016-04-13 | 63.50 |
| 2016-04-12 | 58.99 |
| 2016-04-11 | 56.61 |
| 2016-04-08 | 54.23 |
| 2016-04-07 | 48.53 |
| 2016-04-06 | 48.53 |
| 2016-04-05 | 48.77 |
| 2016-04-01 | 44.97 |
| 2016-03-31 | 47.10 |
| 2016-03-30 | 46.39 |
| 2016-03-29 | 37.36 |
| 2016-03-24 | 40.45 |
| 2016-03-23 | 41.64 |
| 2016-03-22 | 38.55 |
| 2016-03-21 | 30.71 |
| 2016-03-18 | 22.63 |
| 2016-03-17 | 25.24 |
| 2016-03-16 | 23.34 |
| 2016-03-15 | 25.48 |
| 2016-03-14 | 28.81 |
| 2016-03-11 | 28.57 |
| 2016-03-10 | 31.42 |
| 2016-03-09 | 32.13 |
| 2016-03-08 | 31.18 |
| 2016-03-07 | 27.62 |
| 2016-03-04 | 24.77 |
| 2016-03-03 | 23.34 |
| 2016-03-02 | 23.82 |
| 2016-03-01 | 21.44 |
| 2016-02-29 | 22.15 |
| 2016-02-26 | 23.10 |
| 2016-02-25 | 22.63 |
| 2016-02-24 | 24.29 |
| 2016-02-23 | 25.95 |
| 2016-02-22 | 28.33 |
| 2016-02-19 | 28.33 |
| 2016-02-18 | 28.09 |
| 2016-02-17 | 21.91 |
| 2016-02-16 | 21.20 |
| 2016-02-15 | 19.30 |
| 2016-02-12 | 18.59 |
| 2016-02-11 | 18.82 |
| 2016-02-05 | 18.82 |
| 2016-02-04 | 21.20 |
| 2016-02-03 | 21.20 |
| 2016-02-02 | 23.34 |
| 2016-02-01 | 19.54 |
| 2016-01-29 | 19.06 |
| 2016-01-28 | 20.49 |
| 2016-01-27 | 22.86 |
| 2016-01-26 | 19.06 |
| 2016-01-25 | 23.58 |
| 2016-01-22 | 24.53 |
| 2016-01-21 | 23.58 |
| 2016-01-20 | 27.38 |
| 2016-01-19 | 32.61 |
| 2016-01-18 | 26.19 |
| 2016-01-15 | 24.53 |
| 2016-01-14 | 25.95 |
| 2016-01-13 | 29.28 |
| 2016-01-12 | 27.38 |
| 2016-01-11 | 27.86 |
| 2016-01-08 | 35.46 |
| 2016-01-07 | 36.89 |
| 2016-01-06 | 42.83 |
| 2016-01-05 | 43.30 |
| 2016-01-04 | 42.35 |
| 2015-12-31 | 41.88 |
| 2015-12-30 | 43.30 |
| 2015-12-29 | 43.06 |
| 2015-12-28 | 44.97 |
| 2015-12-24 | 45.68 |
| 2015-12-23 | 44.02 |
| 2015-12-22 | 41.64 |
| 2015-12-21 | 41.16 |
| 2015-12-18 | 41.16 |
| 2015-12-17 | 45.44 |
| 2015-12-16 | 45.68 |
| 2015-12-15 | 41.16 |
| 2015-12-14 | 42.11 |
| 2015-12-11 | 43.54 |
| 2015-12-10 | 49.72 |
| 2015-12-09 | 50.19 |
| 2015-12-08 | 55.66 |
| 2015-12-07 | 55.90 |
| 2015-12-04 | 57.09 |
| 2015-12-03 | 55.19 |
| 2015-12-02 | 53.76 |
| 2015-12-01 | 52.10 |
| 2015-11-30 | 52.10 |
| 2015-11-27 | 54.95 |
| 2015-11-26 | 59.23 |
| 2015-11-25 | 56.37 |
| 2015-11-24 | 60.18 |
| 2015-11-23 | 61.84 |
| 2015-11-20 | 63.50 |
| 2015-11-19 | 64.93 |
| 2015-11-18 | 61.60 |
| 2015-11-17 | 67.78 |
| 2015-11-16 | 64.69 |
| 2015-11-13 | 63.74 |
| 2015-11-12 | 65.88 |
| 2015-11-11 | 62.55 |
| 2015-11-10 | 59.23 |
| 2015-11-09 | 64.93 |
| 2015-11-06 | 56.85 |
| 2015-11-05 | 56.85 |
| 2015-11-04 | 57.56 |
| 2015-11-03 | 54.47 |
| 2015-11-02 | 54.95 |
| 2015-10-30 | 51.38 |
| 2015-10-29 | 54.23 |
| 2015-10-28 | 54.23 |
| 2015-10-27 | 57.09 |
| 2015-10-26 | 54.95 |
| 2015-10-23 | 54.47 |
| 2015-10-22 | 55.66 |
| 2015-10-20 | 60.89 |
| 2015-10-19 | 54.47 |
| 2015-10-16 | 67.54 |
| 2015-10-15 | 74.91 |
| 2015-10-14 | 71.35 |
| 2015-10-13 | 76.10 |
| 2015-10-12 | 74.67 |
| 2015-10-09 | 76.10 |
| 2015-10-08 | 75.86 |
| 2015-10-07 | 78.24 |
| 2015-10-06 | 79.19 |
| 2015-10-05 | 78.47 |
| 2015-10-02 | 78.24 |
| 2015-09-30 | 77.76 |
| 2015-09-29 | 74.43 |
| 2015-09-25 | 78.24 |
| 2015-09-24 | 76.81 |
| 2015-09-23 | 74.43 |
| 2015-09-22 | 77.52 |
| 2015-09-21 | 68.49 |
| 2015-09-18 | 72.30 |
| 2015-09-17 | 68.97 |
| 2015-09-16 | 69.21 |
| 2015-09-15 | 68.73 |
| 2015-09-14 | 72.53 |
| 2015-09-11 | 70.87 |
| 2015-09-10 | 68.97 |
| 2015-09-09 | 68.49 |
| 2015-09-08 | 69.92 |
| 2015-09-07 | 69.68 |
| 2015-09-04 | 63.98 |
| 2015-09-02 | 62.55 |
| 2015-09-01 | 61.84 |
| 2015-08-31 | 66.83 |
| 2015-08-28 | 64.22 |
| 2015-08-27 | 69.92 |
| 2015-08-26 | 62.08 |
| 2015-08-25 | 70.39 |
| 2015-08-24 | 62.31 |
| 2015-08-21 | 72.53 |
| 2015-08-20 | 74.43 |
| 2015-08-19 | 78.24 |
| 2015-08-18 | 78.00 |
| 2015-08-17 | 78.00 |
| 2015-08-14 | 73.96 |
| 2015-08-13 | 75.39 |
| 2015-08-12 | 70.63 |
| 2015-08-11 | 71.58 |
| 2015-08-10 | 77.05 |
| 2015-08-07 | 78.47 |
| 2015-08-06 | 83.23 |
| 2015-08-05 | 78.71 |
| 2015-08-04 | 72.53 |
| 2015-08-03 | 67.54 |
| 2015-07-31 | 69.92 |
| 2015-07-30 | 67.54 |
| 2015-07-29 | 67.54 |
| 2015-07-28 | 68.73 |
| 2015-07-27 | 61.84 |
| 2015-07-24 | 64.69 |
| 2015-07-23 | 66.35 |
| 2015-07-22 | 66.83 |
| 2015-07-21 | 74.67 |
| 2015-07-20 | 72.53 |
| 2015-07-17 | 75.39 |
| 2015-07-16 | 70.39 |
| 2015-07-15 | 68.97 |
| 2015-07-14 | 78.00 |
| 2015-07-13 | 75.62 |
| 2015-07-10 | 73.48 |
| 2015-07-09 | 73.01 |
| 2015-07-08 | 53.76 |
| 2015-07-07 | 69.44 |
| 2015-07-06 | 75.39 |
| 2015-07-03 | 79.19 |
| 2015-07-02 | 70.63 |
| 2015-06-30 | 69.92 |
| 2015-06-29 | 70.16 |
| 2015-06-26 | 70.16 |
| 2015-06-25 | 71.35 |
| 2015-06-24 | 67.54 |
| 2015-06-23 | 68.49 |
| 2015-06-22 | 64.22 |
| 2015-06-19 | 63.03 |
| 2015-06-18 | 62.79 |
| 2015-06-17 | 59.46 |
| 2015-06-16 | 60.18 |
| 2015-06-15 | 66.35 |
| 2015-06-12 | 73.48 |
| 2015-06-11 | 70.39 |
| 2015-06-10 | 67.31 |
| 2015-06-09 | 68.73 |
| 2015-06-08 | 73.48 |
| 2015-06-05 | 81.33 |
| 2015-06-04 | 76.81 |
| 2015-06-03 | 80.61 |
| 2015-06-02 | 80.38 |
| 2015-06-01 | 82.51 |
| 2015-05-29 | 82.28 |
| 2015-05-28 | 92.50 |
| 2015-05-27 | 93.21 |
| 2015-05-26 | 81.33 |
| 2015-05-22 | 79.43 |
| 2015-05-21 | 79.19 |
| 2015-05-20 | 80.85 |
| 2015-05-19 | 83.70 |
| 2015-05-18 | 83.78 |
| 2015-05-15 | 84.25 |
| 2015-05-14 | 81.41 |
| 2015-05-13 | 80.93 |
| 2015-05-12 | 75.00 |
| 2015-05-11 | 68.36 |
| 2015-05-08 | 68.36 |
| 2015-05-07 | 63.39 |
| 2015-05-06 | 61.49 |
| 2015-05-05 | 49.63 |
| 2015-05-04 | 49.63 |
| 2015-04-30 | 48.68 |
| 2015-04-29 | 47.02 |
| 2015-04-28 | 50.11 |
| 2015-04-27 | 49.16 |
| 2015-04-24 | 48.68 |
| 2015-04-23 | 49.39 |
| 2015-04-22 | 43.47 |
| 2015-04-21 | 36.35 |
| 2015-04-20 | 34.45 |
| 2015-04-17 | 38.25 |
| 2015-04-16 | 42.52 |
| 2015-04-15 | 40.62 |
| 2015-04-14 | 40.38 |
| 2015-04-13 | 41.33 |
| 2015-04-10 | 38.72 |
| 2015-04-09 | 44.89 |
| 2015-04-08 | 40.15 |
| 2015-04-02 | 33.98 |
| 2015-04-01 | 26.63 |
| 2015-03-31 | 21.65 |
| 2015-03-30 | 20.94 |
| 2015-03-27 | 19.28 |
| 2015-03-26 | 18.09 |
| 2015-03-25 | 18.80 |
| 2015-03-24 | 22.84 |
| 2015-03-23 | 23.78 |
| 2015-03-20 | 28.53 |
| 2015-03-19 | 31.85 |
| 2015-03-18 | 32.79 |
| 2015-03-17 | 31.61 |
| 2015-03-16 | 32.56 |
| 2015-03-13 | 32.08 |
| 2015-03-12 | 35.17 |
| 2015-03-11 | 36.59 |
| 2015-03-10 | 35.88 |
| 2015-03-09 | 38.01 |
| 2015-03-06 | 38.49 |
| 2015-03-05 | 40.15 |
| 2015-03-04 | 42.28 |
| 2015-03-03 | 42.28 |
| 2015-03-02 | 42.28 |
| 2015-02-27 | 44.65 |
| 2015-02-26 | 46.31 |
| 2015-02-25 | 47.02 |
| 2015-02-24 | 45.60 |
| 2015-02-23 | 47.50 |
| 2015-02-18 | 48.45 |
| 2015-02-17 | 48.68 |
| 2015-02-16 | 50.11 |
| 2015-02-13 | 50.34 |
| 2015-02-12 | 48.21 |
| 2015-02-11 | 51.53 |
| 2015-02-10 | 52.71 |
| 2015-02-09 | 53.19 |
| 2015-02-06 | 55.80 |
| 2015-02-05 | 52.95 |
| 2015-02-04 | 49.16 |
| 2015-02-03 | 51.77 |
| 2015-02-02 | 51.77 |
| 2015-01-30 | 58.88 |
| 2015-01-29 | 61.25 |
| 2015-01-28 | 63.15 |
| 2015-01-27 | 61.01 |
| 2015-01-26 | 60.07 |
| 2015-01-23 | 61.25 |
| 2015-01-22 | 58.64 |
| 2015-01-21 | 62.20 |
| 2015-01-20 | 63.15 |
| 2015-01-19 | 60.30 |
| 2015-01-16 | 64.33 |
| 2015-01-15 | 64.57 |
| 2015-01-14 | 64.33 |
| 2015-01-13 | 64.57 |
| 2015-01-12 | 65.52 |
| 2015-01-09 | 63.62 |
| 2015-01-08 | 59.35 |
| 2015-01-07 | 64.57 |
| 2015-01-06 | 66.47 |
| 2015-01-05 | 70.50 |
| 2015-01-02 | 70.74 |
| 2014-12-31 | 69.31 |
| 2014-12-30 | 69.55 |
| 2014-12-29 | 69.08 |
| 2014-12-24 | 67.89 |
| 2014-12-23 | 64.33 |
| 2014-12-22 | 67.18 |
| 2014-12-19 | 65.76 |
| 2014-12-18 | 63.62 |
| 2014-12-17 | 62.44 |
| 2014-12-16 | 62.91 |
| 2014-12-15 | 66.47 |
| 2014-12-12 | 61.73 |
| 2014-12-11 | 64.33 |
| 2014-12-10 | 65.05 |
| 2014-12-09 | 63.39 |
| 2014-12-08 | 61.73 |
| 2014-12-05 | 59.12 |
| 2014-12-04 | 54.14 |
| 2014-12-03 | 59.59 |
| 2014-12-02 | 66.47 |
| 2014-12-01 | 65.99 |
| 2014-11-28 | 61.96 |
| 2014-11-27 | 66.23 |
| 2014-11-26 | 68.60 |
| 2014-11-25 | 75.48 |
| 2014-11-24 | 71.68 |
| 2014-11-21 | 68.60 |
| 2014-11-20 | 65.76 |
| 2014-11-19 | 69.08 |
| 2014-11-18 | 76.43 |
| 2014-11-17 | 67.18 |
| 2014-11-14 | 65.99 |
| 2014-11-13 | 63.62 |
| 2014-11-12 | 65.99 |
| 2014-11-11 | 62.67 |
| 2014-11-10 | 65.99 |
| 2014-11-07 | 70.97 |
| 2014-11-06 | 72.63 |
| 2014-11-05 | 67.42 |
| 2014-11-04 | 69.55 |
| 2014-11-03 | 74.29 |
| 2014-10-31 | 70.02 |
| 2014-10-30 | 65.99 |
| 2014-10-29 | 66.23 |
| 2014-10-28 | 64.10 |
| 2014-10-27 | 61.49 |
| 2014-10-24 | 64.10 |
| 2014-10-23 | 63.62 |
| 2014-10-22 | 64.57 |
| 2014-10-21 | 63.15 |
| 2014-10-20 | 63.62 |
| 2014-10-17 | 65.52 |
| 2014-10-16 | 68.36 |
| 2014-10-15 | 67.42 |
| 2014-10-14 | 67.65 |
| 2014-10-13 | 71.21 |
| 2014-10-10 | 71.68 |
| 2014-10-09 | 76.19 |
| 2014-10-08 | 73.82 |
| 2014-10-07 | 77.61 |
| 2014-10-06 | 80.22 |
| 2014-10-03 | 79.75 |
| 2014-09-30 | 84.02 |
| 2014-09-29 | 86.15 |
| 2014-09-26 | 87.10 |
| 2014-09-25 | 89.00 |
| 2014-09-24 | 83.78 |
| 2014-09-23 | 73.34 |
| 2014-09-22 | 69.79 |
| 2014-09-19 | 67.18 |
| 2014-09-18 | 68.60 |
| 2014-09-17 | 68.84 |
| 2014-09-16 | 68.36 |
| 2014-09-15 | 66.47 |
| 2014-09-12 | 74.77 |
| 2014-09-11 | 70.74 |
| 2014-09-10 | 67.18 |
| 2014-09-08 | 67.89 |
| 2014-09-05 | 68.60 |
| 2014-09-04 | 68.60 |
| 2014-09-03 | 69.08 |
| 2014-09-02 | 67.18 |
| 2014-09-01 | 66.47 |
| 2014-08-29 | 65.99 |
| 2014-08-28 | 64.33 |
| 2014-08-27 | 66.23 |
| 2014-08-26 | 68.36 |
| 2014-08-25 | 67.42 |
| 2014-08-22 | 68.36 |
| 2014-08-21 | 70.74 |
| 2014-08-20 | 73.11 |
| 2014-08-19 | 71.45 |
| 2014-08-18 | 66.23 |
| 2014-08-15 | 67.89 |
| 2014-08-14 | 68.84 |
| 2014-08-13 | 69.08 |
| 2014-08-12 | 64.33 |
| 2014-08-11 | 56.75 |
| 2014-08-08 | 50.58 |
| 2014-08-07 | 52.24 |
| 2014-08-06 | 50.58 |
| 2014-08-05 | 52.71 |
| 2014-08-04 | 52.24 |
| 2014-08-01 | 54.37 |
| 2014-07-31 | 50.82 |
| 2014-07-30 | 58.64 |
| 2014-07-29 | 57.46 |
| 2014-07-28 | 55.56 |
| 2014-07-25 | 56.75 |
| 2014-07-24 | 51.29 |
| 2014-07-23 | 46.31 |
| 2014-07-22 | 44.41 |
| 2014-07-21 | 42.28 |
| 2014-07-18 | 42.28 |
| 2014-07-17 | 43.47 |
| 2014-07-16 | 43.94 |
| 2014-07-15 | 39.20 |
| 2014-07-14 | 38.96 |
| 2014-07-11 | 39.67 |
| 2014-07-10 | 39.67 |
| 2014-07-09 | 42.04 |
| 2014-07-08 | 39.43 |
| 2014-07-07 | 38.72 |
| 2014-07-04 | 39.67 |
| 2014-07-03 | 39.67 |
| 2014-07-02 | 38.49 |
| 2014-06-30 | 40.86 |
| 2014-06-27 | 41.81 |
| 2014-06-26 | 38.49 |
| 2014-06-25 | 37.30 |
| 2014-06-24 | 41.33 |
| 2014-06-23 | 37.54 |
| 2014-06-20 | 40.38 |
| 2014-06-19 | 35.17 |
| 2014-06-18 | 32.32 |
| 2014-06-17 | 35.64 |
| 2014-06-16 | 34.69 |
| 2014-06-13 | 38.01 |
| 2014-06-12 | 32.56 |
| 2014-06-11 | 31.85 |
| 2014-06-10 | 37.30 |
| 2014-06-09 | 40.15 |
| 2014-06-06 | 39.20 |
| 2014-06-05 | 42.52 |
| 2014-06-04 | 40.62 |
| 2014-06-03 | 42.04 |
| 2014-05-30 | 42.75 |
| 2014-05-29 | 39.67 |
| 2014-05-28 | 40.15 |
| 2014-05-27 | 41.81 |
| 2014-05-26 | 40.15 |
| 2014-05-23 | 40.54 |
| 2014-05-22 | 42.81 |
| 2014-05-21 | 41.45 |
| 2014-05-20 | 39.41 |
| 2014-05-19 | 43.85 |
| 2014-05-16 | 44.07 |
| 2014-05-15 | 45.42 |
| 2014-05-14 | 38.24 |
| 2014-05-13 | 34.65 |
| 2014-05-12 | 35.10 |
| 2014-05-09 | 45.42 |
| 2014-05-08 | 39.36 |
| 2014-05-07 | 41.61 |
| 2014-05-05 | 38.46 |
| 2014-05-02 | 39.59 |
| 2014-04-30 | 44.07 |
| 2014-04-29 | 45.87 |
| 2014-04-28 | 45.20 |
| 2014-04-25 | 46.09 |
| 2014-04-24 | 49.91 |
| 2014-04-23 | 49.91 |
| 2014-04-22 | 51.03 |
| 2014-04-17 | 45.87 |
| 2014-04-16 | 43.40 |
| 2014-04-15 | 47.67 |
| 2014-04-14 | 48.34 |
| 2014-04-11 | 46.99 |
| 2014-04-10 | 48.34 |
| 2014-04-09 | 50.58 |
| 2014-04-08 | 52.15 |
| 2014-04-07 | 51.71 |
| 2014-04-04 | 49.69 |
| 2014-04-03 | 49.91 |
| 2014-04-02 | 51.93 |
| 2014-04-01 | 49.46 |
| 2014-03-31 | 46.32 |
| 2014-03-28 | 45.87 |
| 2014-03-27 | 42.06 |
| 2014-03-26 | 46.99 |
| 2014-03-25 | 48.79 |
| 2014-03-24 | 47.67 |
| 2014-03-21 | 50.58 |
| 2014-03-20 | 48.56 |
| 2014-03-19 | 62.48 |
| 2014-03-18 | 76.39 |
| 2014-03-17 | 79.53 |
| 2014-03-14 | 80.21 |
| 2014-03-13 | 80.65 |
| 2014-03-12 | 72.35 |
| 2014-03-11 | 73.02 |
| 2014-03-10 | 73.25 |
| 2014-03-07 | 73.47 |
| 2014-03-06 | 74.82 |
| 2014-03-05 | 71.45 |
| 2014-03-04 | 71.45 |
| 2014-03-03 | 68.76 |
| 2014-02-28 | 73.92 |
| 2014-02-27 | 71.45 |
| 2014-02-26 | 70.33 |
| 2014-02-25 | 66.29 |
| 2014-02-24 | 64.05 |
| 2014-02-21 | 64.95 |
| 2014-02-20 | 63.60 |
| 2014-02-19 | 63.37 |
| 2014-02-18 | 62.93 |
| 2014-02-17 | 64.95 |
| 2014-02-14 | 63.82 |
| 2014-02-13 | 64.95 |
| 2014-02-12 | 58.44 |
| 2014-02-11 | 58.21 |
| 2014-02-10 | 57.54 |
| 2014-02-07 | 58.21 |
| 2014-02-06 | 55.97 |
| 2014-02-05 | 56.42 |
| 2014-02-04 | 57.32 |
| 2014-01-30 | 57.54 |
| 2014-01-29 | 60.91 |
| 2014-01-28 | 61.58 |
| 2014-01-27 | 56.87 |
| 2014-01-24 | 55.97 |
| 2014-01-23 | 57.09 |
| 2014-01-22 | 57.54 |
| 2014-01-21 | 59.78 |
| 2014-01-20 | 60.01 |
| 2014-01-17 | 56.42 |
| 2014-01-16 | 61.80 |
| 2014-01-15 | 63.15 |
| 2014-01-14 | 64.95 |
| 2014-01-13 | 69.21 |
| 2014-01-10 | 69.66 |
| 2014-01-09 | 69.43 |
| 2014-01-08 | 72.58 |
| 2014-01-07 | 74.82 |
| 2014-01-06 | 75.04 |
| 2014-01-03 | 77.06 |
| 2014-01-02 | 78.41 |
| 2013-12-31 | 77.29 |
| 2013-12-30 | 76.62 |
| 2013-12-27 | 76.17 |
| 2013-12-24 | 72.35 |
| 2013-12-23 | 71.68 |
| 2013-12-20 | 73.25 |
| 2013-12-19 | 75.49 |
| 2013-12-18 | 73.92 |
| 2013-12-17 | 73.25 |
| 2013-12-16 | 70.33 |
| 2013-12-13 | 71.45 |
| 2013-12-12 | 74.15 |
| 2013-12-11 | 75.72 |
| 2013-12-10 | 75.04 |
| 2013-12-09 | 75.04 |
| 2013-12-06 | 74.37 |
| 2013-12-05 | 73.92 |
| 2013-12-04 | 73.25 |
| 2013-12-03 | 74.82 |
| 2013-12-02 | 74.15 |
| 2013-11-29 | 76.39 |
| 2013-11-28 | 75.72 |
| 2013-11-27 | 76.17 |
| 2013-11-26 | 77.51 |
| 2013-11-25 | 70.78 |
| 2013-11-22 | 72.35 |
| 2013-11-21 | 73.25 |
| 2013-11-20 | 74.37 |
| 2013-11-19 | 75.49 |
| 2013-11-18 | 76.84 |
| 2013-11-15 | 77.29 |
| 2013-11-14 | 76.17 |
| 2013-11-13 | 76.39 |
| 2013-11-12 | 71.45 |
| 2013-11-11 | 68.31 |
| 2013-11-08 | 73.92 |
| 2013-11-07 | 74.15 |
| 2013-11-06 | 73.92 |
| 2013-11-05 | 74.60 |
| 2013-11-04 | 75.27 |
| 2013-11-01 | 75.04 |
| 2013-10-31 | 73.92 |
| 2013-10-30 | 77.96 |
| 2013-10-29 | 79.08 |
| 2013-10-28 | 79.31 |
| 2013-10-25 | 80.65 |
| 2013-10-24 | 80.43 |
| 2013-10-23 | 79.76 |
| 2013-10-22 | 86.94 |
| 2013-10-21 | 89.41 |
| 2013-10-18 | 87.61 |
| 2013-10-17 | 86.71 |
| 2013-10-16 | 89.41 |
| 2013-10-15 | 91.88 |
| 2013-10-11 | 84.47 |
| 2013-10-10 | 82.23 |
| 2013-10-09 | 82.67 |
| 2013-10-08 | 84.92 |
| 2013-10-07 | 85.14 |
| 2013-10-04 | 87.39 |
| 2013-10-03 | 90.08 |
| 2013-10-02 | 79.53 |
| 2013-09-30 | 73.47 |
| 2013-09-27 | 76.17 |
| 2013-09-26 | 73.02 |
| 2013-09-25 | 77.51 |
| 2013-09-24 | 77.74 |
| 2013-09-23 | 79.08 |
| 2013-09-19 | 75.94 |
| 2013-09-18 | 74.82 |
| 2013-09-17 | 74.82 |
| 2013-09-16 | 72.80 |
| 2013-09-13 | 71.45 |
| 2013-09-12 | 72.13 |
| 2013-09-11 | 73.02 |
| 2013-09-10 | 74.15 |
| 2013-09-09 | 74.37 |
| 2013-09-06 | 55.30 |
| 2013-09-05 | 50.13 |
| 2013-09-04 | 50.36 |
| 2013-09-03 | 52.60 |
| 2013-09-02 | 49.46 |
| 2013-08-30 | 48.79 |
| 2013-08-29 | 49.46 |
| 2013-08-28 | 50.58 |
| 2013-08-27 | 52.83 |
| 2013-08-26 | 53.50 |
| 2013-08-23 | 52.83 |
| 2013-08-22 | 51.93 |
| 2013-08-21 | 51.93 |
| 2013-08-20 | 53.95 |
| 2013-08-19 | 57.09 |
| 2013-08-16 | 57.09 |
| 2013-08-15 | 55.52 |
| 2013-08-13 | 62.03 |
| 2013-08-12 | 53.72 |
| 2013-08-09 | 58.44 |
| 2013-08-08 | 58.21 |
| 2013-08-07 | 58.21 |
| 2013-08-06 | 60.23 |
| 2013-08-05 | 60.68 |
| 2013-08-02 | 57.99 |
| 2013-08-01 | 60.46 |
| 2013-07-31 | 58.66 |
| 2013-07-30 | 58.66 |
| 2013-07-29 | 60.91 |
| 2013-07-26 | 63.37 |
| 2013-07-25 | 61.80 |
| 2013-07-24 | 63.82 |
| 2013-07-23 | 57.99 |
| 2013-07-22 | 54.62 |
| 2013-07-19 | 50.81 |
| 2013-07-18 | 53.05 |
| 2013-07-17 | 56.64 |
| 2013-07-16 | 57.09 |
| 2013-07-15 | 57.09 |
| 2013-07-12 | 61.58 |
| 2013-07-11 | 60.01 |
| 2013-07-10 | 64.27 |
| 2013-07-09 | 73.25 |
| 2013-07-08 | 76.39 |
| 2013-07-05 | 76.84 |
| 2013-07-04 | 73.47 |
| 2013-07-03 | 71.90 |
| 2013-07-02 | 74.37 |
| 2013-06-28 | 76.84 |
| 2013-06-27 | 75.94 |
| 2013-06-26 | 74.15 |
| 2013-06-25 | 71.68 |
| 2013-06-24 | 73.47 |
| 2013-06-21 | 80.88 |
| 2013-06-20 | 81.10 |
| 2013-06-19 | 81.10 |
| 2013-06-18 | 79.76 |
| 2013-06-17 | 79.98 |
| 2013-06-14 | 79.98 |
| 2013-06-13 | 81.55 |
| 2013-06-11 | 83.80 |
| 2013-06-10 | 86.49 |
| 2013-06-07 | 81.55 |
| 2013-06-06 | 81.33 |
| 2013-06-05 | 82.90 |
| 2013-06-04 | 84.25 |
| 2013-06-03 | 84.69 |
| 2013-05-31 | 93.45 |
| 2013-05-30 | 90.98 |
| 2013-05-29 | 89.41 |
| 2013-05-28 | 93.00 |
| 2013-05-27 | 90.75 |
| 2013-05-24 | 92.55 |
| 2013-05-23 | 93.90 |
| 2013-05-22 | 97.49 |
| 2013-05-21 | 97.26 |
| 2013-05-20 | 93.00 |
| 2013-05-16 | 91.89 |
| 2013-05-15 | 94.78 |
| 2013-05-14 | 95.23 |
| 2013-05-13 | 99.02 |
| 2013-05-10 | 89.43 |
| 2013-05-09 | 88.77 |
| 2013-05-08 | 88.54 |
| 2013-05-07 | 87.43 |
| 2013-05-06 | 87.21 |
| 2013-05-03 | 83.19 |
| 2013-05-02 | 81.86 |
| 2013-04-30 | 88.10 |
| 2013-04-29 | 78.51 |
| 2013-04-26 | 80.07 |
| 2013-04-25 | 83.19 |
| 2013-04-24 | 83.42 |
| 2013-04-23 | 85.20 |
| 2013-04-22 | 84.53 |
| 2013-04-19 | 82.08 |
| 2013-04-18 | 80.52 |
| 2013-04-17 | 84.09 |
| 2013-04-16 | 89.43 |
| 2013-04-15 | 88.99 |
| 2013-04-12 | 87.21 |
| 2013-04-11 | 89.21 |
| 2013-04-10 | 90.55 |
| 2013-04-09 | 96.12 |
| 2013-04-08 | 93.45 |
| 2013-04-05 | 87.43 |
| 2013-04-03 | 92.33 |
| 2013-04-02 | 89.88 |
| 2013-03-28 | 98.35 |
| 2013-03-27 | 99.91 |
| 2013-03-26 | 91.44 |
| 2013-03-25 | 124.65 |
| 2013-03-22 | 117.29 |
| 2013-03-21 | 107.26 |
| 2013-03-20 | 110.38 |
| 2013-03-19 | 109.27 |
| 2013-03-18 | 114.17 |
| 2013-03-15 | 112.17 |
| 2013-03-14 | 113.28 |
| 2013-03-13 | 115.06 |
| 2013-03-12 | 116.85 |
| 2013-03-11 | 118.18 |
| 2013-03-08 | 115.73 |
| 2013-03-07 | 117.29 |
| 2013-03-06 | 121.08 |
| 2013-03-05 | 119.97 |
| 2013-03-04 | 121.97 |
| 2013-03-01 | 120.64 |
| 2013-02-28 | 112.84 |
| 2013-02-27 | 103.03 |
| 2013-02-26 | 99.46 |
| 2013-02-25 | 100.36 |
| 2013-02-22 | 99.46 |
| 2013-02-21 | 96.57 |
| 2013-02-20 | 98.35 |
| 2013-02-19 | 93.67 |
| 2013-02-18 | 93.00 |
| 2013-02-15 | 99.02 |
| 2013-02-14 | 99.91 |
| 2013-02-08 | 98.13 |
| 2013-02-07 | 101.69 |
| 2013-02-06 | 101.92 |
| 2013-02-05 | 102.14 |
| 2013-02-04 | 102.81 |
| 2013-02-01 | 101.02 |
| 2013-01-31 | 102.58 |
| 2013-01-30 | 107.71 |
| 2013-01-29 | 107.49 |
| 2013-01-28 | 109.72 |
| 2013-01-25 | 111.28 |
| 2013-01-24 | 106.15 |
| 2013-01-23 | 107.04 |
| 2013-01-22 | 109.72 |
| 2013-01-21 | 109.05 |
| 2013-01-18 | 107.26 |
| 2013-01-17 | 107.93 |
| 2013-01-16 | 110.16 |
| 2013-01-15 | 105.04 |
| 2013-01-14 | 103.92 |
| 2013-01-11 | 103.03 |
| 2013-01-10 | 103.70 |
| 2013-01-09 | 105.93 |
| 2013-01-08 | 95.90 |
| 2013-01-07 | 92.55 |
| 2013-01-04 | 97.24 |
| 2013-01-03 | 93.45 |
| 2013-01-02 | 89.21 |
| 2012-12-31 | 82.97 |
| 2012-12-28 | 84.31 |
| 2012-12-27 | 87.87 |
| 2012-12-24 | 87.21 |
| 2012-12-21 | 79.18 |
| 2012-12-20 | 86.31 |
| 2012-12-19 | 87.21 |
| 2012-12-18 | 99.24 |
| 2012-12-17 | 101.25 |
| 2012-12-14 | 100.13 |
| 2012-12-13 | 100.80 |
| 2012-12-12 | 111.94 |
| 2012-12-11 | 113.28 |
| 2012-12-10 | 114.17 |
| 2012-12-07 | 120.19 |
| 2012-12-06 | 114.17 |
| 2012-12-05 | 110.38 |
| 2012-12-04 | 115.96 |
| 2012-12-03 | 122.86 |
| 2012-11-30 | 126.43 |
| 2012-11-29 | 122.86 |
| 2012-11-28 | 126.43 |
| 2012-11-27 | 122.86 |
| 2012-11-26 | 122.64 |
| 2012-11-23 | 122.64 |
| 2012-11-22 | 122.86 |
| 2012-11-21 | 122.20 |
| 2012-11-20 | 119.97 |
| 2012-11-19 | 121.75 |
| 2012-11-16 | 122.86 |
| 2012-11-15 | 122.20 |
| 2012-11-14 | 122.86 |
| 2012-11-13 | 117.29 |
| 2012-11-12 | 121.08 |
| 2012-11-09 | 121.97 |
| 2012-11-08 | 121.75 |
| 2012-11-07 | 122.86 |
| 2012-11-06 | 123.31 |
| 2012-11-05 | 119.74 |
| 2012-11-02 | 118.63 |
| 2012-11-01 | 115.73 |
| 2012-10-31 | 117.29 |
| 2012-10-30 | 116.18 |
| 2012-10-29 | 108.38 |
| 2012-10-26 | 115.29 |
| 2012-10-25 | 105.48 |
| 2012-10-24 | 107.71 |
| 2012-10-22 | 102.81 |
| 2012-10-19 | 100.80 |
| 2012-10-18 | 102.81 |
| 2012-10-17 | 103.70 |
| 2012-10-16 | 102.81 |
| 2012-10-15 | 104.59 |
| 2012-10-12 | 110.38 |
| 2012-10-11 | 108.60 |
| 2012-10-10 | 113.28 |
| 2012-10-09 | 107.26 |
| 2012-10-08 | 102.81 |
| 2012-10-05 | 105.26 |
| 2012-10-04 | 100.58 |
| 2012-10-03 | 98.13 |
| 2012-09-28 | 98.80 |
| 2012-09-27 | 93.45 |
| 2012-09-26 | 92.11 |
| 2012-09-25 | 90.77 |
| 2012-09-24 | 85.65 |
| 2012-09-21 | 86.31 |
| 2012-09-20 | 86.09 |
| 2012-09-19 | 84.98 |
| 2012-09-18 | 84.31 |
| 2012-09-17 | 87.43 |
| 2012-09-14 | 79.63 |
| 2012-09-13 | 74.73 |
| 2012-09-12 | 77.85 |
| 2012-09-11 | 78.07 |
| 2012-09-10 | 78.29 |
| 2012-09-07 | 78.07 |
| 2012-09-06 | 77.18 |
| 2012-09-05 | 74.73 |
| 2012-09-04 | 77.62 |
| 2012-09-03 | 77.85 |
| 2012-08-31 | 78.29 |
| 2012-08-30 | 75.17 |
| 2012-08-29 | 76.06 |
| 2012-08-28 | 67.15 |
| 2012-08-27 | 66.26 |
| 2012-08-24 | 74.50 |
| 2012-08-23 | 70.27 |
| 2012-08-22 | 66.93 |
| 2012-08-21 | 67.15 |
| 2012-08-20 | 67.15 |
| 2012-08-17 | 61.58 |
| 2012-08-16 | 60.91 |
| 2012-08-15 | 63.14 |
| 2012-08-14 | 67.37 |
| 2012-08-13 | 66.48 |
| 2012-08-10 | 61.35 |
| 2012-08-09 | 57.79 |
| 2012-08-08 | 61.80 |
| 2012-08-07 | 60.24 |
| 2012-08-06 | 60.02 |
| 2012-08-03 | 61.35 |
| 2012-08-02 | 62.47 |
| 2012-08-01 | 65.37 |
| 2012-07-31 | 64.70 |
| 2012-07-30 | 64.92 |
| 2012-07-27 | 68.71 |
| 2012-07-26 | 66.70 |
| 2012-07-25 | 68.26 |
| 2012-07-24 | 65.37 |
| 2012-07-23 | 68.93 |
| 2012-07-20 | 72.05 |
| 2012-07-19 | 72.72 |
| 2012-07-18 | 75.84 |
| 2012-07-17 | 78.29 |
| 2012-07-16 | 74.50 |
| 2012-07-13 | 79.18 |
| 2012-07-12 | 80.30 |
| 2012-07-11 | 79.41 |
| 2012-07-10 | 75.62 |
| 2012-07-09 | 73.83 |
| 2012-07-06 | 80.30 |
| 2012-07-05 | 75.17 |
| 2012-07-04 | 74.73 |
| 2012-07-03 | 70.27 |
| 2012-06-29 | 60.46 |
| 2012-06-28 | 55.34 |
| 2012-06-27 | 50.43 |
| 2012-06-26 | 47.09 |
| 2012-06-25 | 46.64 |
| 2012-06-22 | 51.33 |
| 2012-06-21 | 52.22 |
| 2012-06-20 | 52.66 |
| 2012-06-19 | 51.33 |
| 2012-06-18 | 51.77 |
| 2012-06-15 | 54.22 |
| 2012-06-14 | 54.89 |
| 2012-06-13 | 56.01 |
| 2012-06-12 | 49.99 |
| 2012-06-11 | 50.21 |
| 2012-06-08 | 51.10 |
| 2012-06-07 | 49.54 |
| 2012-06-06 | 48.43 |
| 2012-06-05 | 47.31 |
| 2012-06-04 | 43.97 |
| 2012-06-01 | 50.88 |
| 2012-05-31 | 52.44 |
| 2012-05-30 | 48.20 |
| 2012-05-29 | 49.76 |
| 2012-05-28 | 54.45 |
| 2012-05-25 | 50.21 |
| 2012-05-24 | 49.99 |
| 2012-05-23 | 50.88 |
| 2012-05-22 | 52.89 |
| 2012-05-21 | 48.20 |
| 2012-05-18 | 49.05 |
| 2012-05-17 | 55.71 |
| 2012-05-16 | 49.94 |
| 2012-05-15 | 43.06 |
| 2012-05-14 | 43.51 |
| 2012-05-11 | 47.06 |
| 2012-05-10 | 48.83 |
| 2012-05-09 | 50.61 |
| 2012-05-08 | 58.37 |
| 2012-05-07 | 57.04 |
| 2012-05-04 | 59.48 |
| 2012-05-03 | 60.14 |
| 2012-05-02 | 61.47 |
| 2012-04-30 | 56.37 |
| 2012-04-27 | 55.26 |
| 2012-04-26 | 43.06 |
| 2012-04-25 | 38.41 |
| 2012-04-24 | 39.96 |
| 2012-04-23 | 37.52 |
| 2012-04-20 | 41.96 |
| 2012-04-19 | 34.64 |
| 2012-04-18 | 38.85 |
| 2012-04-17 | 29.98 |
| 2012-04-16 | 32.64 |
| 2012-04-13 | 32.64 |
| 2012-04-12 | 29.31 |
| 2012-04-11 | 21.99 |
| 2012-04-10 | 23.77 |
| 2012-04-05 | 23.10 |
| 2012-04-03 | 17.11 |
| 2012-04-02 | 18.22 |
| 2012-03-30 | 20.88 |
| 2012-03-29 | 15.12 |
| 2012-03-28 | 13.12 |
| 2012-03-27 | 13.12 |
| 2012-03-26 | 13.56 |
| 2012-03-23 | 14.01 |
| 2012-03-22 | 16.67 |
| 2012-03-21 | 20.00 |
| 2012-03-20 | 18.89 |
| 2012-03-19 | 20.00 |
| 2012-03-16 | 18.89 |
| 2012-03-15 | 15.78 |
| 2012-03-14 | 17.78 |
| 2012-03-13 | 14.67 |
| 2012-03-12 | 14.45 |
| 2012-03-09 | 12.90 |
| 2012-03-08 | 12.01 |
| 2012-03-07 | 11.35 |
| 2012-03-06 | 9.13 |
| 2012-03-05 | 10.24 |
| 2012-03-02 | 12.23 |
| 2012-03-01 | 11.79 |
| 2012-02-29 | 12.01 |
| 2012-02-28 | 11.79 |
| 2012-02-27 | 9.79 |
| 2012-02-24 | 9.79 |
| 2012-02-23 | 10.24 |
| 2012-02-22 | 9.35 |
| 2012-02-21 | 8.02 |
| 2012-02-20 | 6.02 |
| 2012-02-17 | 6.91 |
| 2012-02-16 | 7.80 |
| 2012-02-15 | 10.24 |
| 2012-02-14 | 6.25 |
| 2012-02-13 | 6.47 |
| 2012-02-10 | 6.47 |
| 2012-02-09 | 4.47 |
| 2012-02-08 | 0.48 |
| 2012-02-07 | 0.03 |
| 2012-02-06 | -1.74 |
| 2012-02-03 | 1.59 |
| 2012-02-02 | 1.14 |
| 2012-02-01 | 1.37 |
| 2012-01-31 | 1.37 |
| 2012-01-30 | 0.48 |
| 2012-01-27 | 2.03 |
| 2012-01-26 | 2.47 |
| 2012-01-20 | 1.37 |
| 2012-01-19 | 2.92 |
| 2012-01-18 | 5.80 |
| 2012-01-17 | 3.81 |
| 2012-01-16 | 3.81 |
| 2012-01-13 | 4.25 |
| 2012-01-12 | 3.14 |
| 2012-01-11 | 6.02 |
| 2012-01-10 | 6.25 |
| 2012-01-09 | 6.69 |
| 2012-01-06 | 7.13 |
| 2012-01-05 | 7.13 |
| 2012-01-04 | 5.14 |
| 2012-01-03 | 4.25 |
| 2011-12-30 | 3.14 |
| 2011-12-29 | 2.03 |
| 2011-12-28 | 1.81 |
| 2011-12-23 | 2.25 |
| 2011-12-22 | 0.70 |
| 2011-12-21 | -0.19 |
| 2011-12-20 | -0.19 |
| 2011-12-19 | 0.70 |
| 2011-12-16 | 0.26 |
| 2011-12-15 | -0.41 |
| 2011-12-14 | 1.81 |
| 2011-12-13 | 2.03 |
| 2011-12-12 | 2.03 |
| 2011-12-09 | 1.81 |
| 2011-12-08 | 3.36 |
| 2011-12-07 | 0.48 |
| 2011-12-06 | 1.14 |
| 2011-12-05 | -2.41 |
| 2011-12-02 | -1.07 |
| 2011-12-01 | -1.30 |
| 2011-11-30 | -6.40 |
| 2011-11-29 | -2.18 |
| 2011-11-28 | -2.41 |
| 2011-11-25 | -1.74 |
| 2011-11-24 | -2.41 |
| 2011-11-23 | -2.18 |
| 2011-11-22 | 0.70 |
| 2011-11-21 | -0.19 |
| 2011-11-18 | 2.70 |
| 2011-11-17 | 4.25 |
| 2011-11-16 | 2.92 |
| 2011-11-15 | 4.47 |
| 2011-11-14 | 6.47 |
| 2011-11-11 | 2.47 |
| 2011-11-10 | 4.91 |
| 2011-11-09 | 3.58 |
| 2011-11-08 | 6.25 |
| 2011-11-07 | 7.58 |
| 2011-11-04 | 6.47 |
| 2011-11-03 | 2.47 |
| 2011-11-02 | 2.47 |
| 2011-11-01 | 0.26 |
| 2011-10-31 | 3.14 |
| 2011-10-28 | 4.91 |
| 2011-10-27 | 6.91 |
| 2011-10-26 | 6.47 |
| 2011-10-25 | -0.63 |
| 2011-10-24 | -0.41 |
| 2011-10-21 | -2.18 |
| 2011-10-20 | -2.85 |
| 2011-10-19 | -4.40 |
| 2011-10-18 | -5.51 |
| 2011-10-17 | -3.07 |
| 2011-10-14 | -1.96 |
| 2011-10-13 | -1.07 |
| 2011-10-12 | -3.74 |
| 2011-10-11 | -4.85 |
| 2011-10-10 | -5.07 |
| 2011-10-07 | -6.62 |
| 2011-10-06 | -5.73 |
| 2011-10-04 | -7.51 |
| 2011-10-03 | -8.62 |
| 2011-09-30 | -5.73 |
| 2011-09-28 | -6.62 |
| 2011-09-27 | -6.62 |
| 2011-09-26 | -6.84 |
| 2011-09-23 | -6.40 |
| 2011-09-22 | -2.85 |
| 2011-09-21 | -2.63 |
| 2011-09-20 | -6.84 |
| 2011-09-19 | -6.84 |
| 2011-09-16 | -5.51 |
| 2011-09-15 | -7.73 |
| 2011-09-14 | -9.06 |
| 2011-09-12 | -3.96 |
| 2011-09-09 | -1.74 |
| 2011-09-08 | -2.41 |
| 2011-09-07 | -3.96 |
| 2011-09-06 | -6.40 |
| 2011-09-05 | -3.29 |
| 2011-09-02 | -1.07 |
| 2011-09-01 | -2.18 |
| 2011-08-31 | -2.18 |
| 2011-08-30 | -0.19 |
| 2011-08-29 | -1.96 |
| 2011-08-26 | -1.96 |
| 2011-08-25 | -0.63 |
| 2011-08-24 | -2.63 |
| 2011-08-23 | -0.19 |
| 2011-08-22 | -3.51 |
| 2011-08-19 | -0.19 |
| 2011-08-18 | 2.03 |
| 2011-08-17 | 8.68 |
| 2011-08-16 | 10.90 |
| 2011-08-15 | 10.02 |
| 2011-08-12 | 5.58 |
| 2011-08-11 | 2.92 |
| 2011-08-10 | 5.14 |
| 2011-08-09 | 1.37 |
| 2011-08-08 | -0.19 |
| 2011-08-05 | 1.81 |
| 2011-08-04 | 4.03 |
| 2011-08-03 | 4.25 |
| 2011-08-02 | 6.47 |
| 2011-08-01 | 7.13 |
| 2011-07-29 | 6.02 |
| 2011-07-28 | 5.14 |
| 2011-07-27 | 5.14 |
| 2011-07-26 | 4.47 |
| 2011-07-25 | 3.81 |
| 2011-07-22 | 7.35 |
| 2011-07-21 | 6.91 |
| 2011-07-20 | 8.68 |
| 2011-07-19 | 9.35 |
| 2011-07-18 | 6.69 |
| 2011-07-15 | 4.25 |
| 2011-07-14 | 7.13 |
| 2011-07-13 | 9.57 |
| 2011-07-12 | 9.13 |
| 2011-07-11 | 8.46 |
| 2011-07-08 | 10.68 |
| 2011-07-07 | 10.90 |
| 2011-07-06 | 9.35 |
| 2011-07-05 | 10.90 |
| 2011-07-04 | 12.90 |
| 2011-06-30 | 6.91 |
| 2011-06-29 | 4.47 |
| 2011-06-28 | 3.81 |
| 2011-06-27 | 0.48 |
| 2011-06-24 | 2.03 |
| 2011-06-23 | 0.92 |
| 2011-06-22 | 1.81 |
| 2011-06-21 | 3.14 |
| 2011-06-20 | 0.70 |
| 2011-06-17 | -0.19 |
| 2011-06-16 | 2.92 |
| 2011-06-15 | 6.47 |
| 2011-06-14 | 7.80 |
| 2011-06-13 | 6.47 |
| 2011-06-10 | 5.80 |
| 2011-06-09 | 8.46 |
| 2011-06-08 | 11.12 |
| 2011-06-07 | 12.01 |
| 2011-06-03 | 10.46 |
| 2011-06-02 | 12.01 |
| 2011-06-01 | 12.01 |
| 2011-05-31 | 20.00 |
| 2011-05-30 | 7.58 |
| 2011-05-27 | 10.24 |
| 2011-05-26 | 9.79 |
| 2011-05-25 | 10.68 |
| 2011-05-24 | 10.90 |
| 2011-05-23 | 9.79 |
| 2011-05-20 | 10.90 |
| 2011-05-19 | 7.58 |
| 2011-05-18 | 7.35 |
| 2011-05-17 | 6.47 |
| 2011-05-16 | 10.24 |
| 2011-05-13 | 5.80 |
| 2011-05-12 | 1.33 |
| 2011-05-11 | 1.11 |
| 2011-05-09 | 0.67 |
| 2011-05-06 | -0.43 |
| 2011-05-05 | -5.25 |
| 2011-05-04 | -5.91 |
| 2011-05-03 | -4.81 |
| 2011-04-29 | -2.18 |
| 2011-04-28 | 0.89 |
| 2011-04-27 | -1.09 |
| 2011-04-26 | -1.74 |
| 2011-04-21 | -2.40 |
| 2011-04-20 | -3.50 |
| 2011-04-19 | -5.03 |
| 2011-04-18 | -4.60 |
| 2011-04-15 | -5.25 |
| 2011-04-14 | -7.45 |
| 2011-04-13 | -4.60 |
| 2011-04-12 | -6.57 |
| 2011-04-11 | -5.91 |
| 2011-04-08 | -6.79 |
| 2011-04-07 | -7.01 |
| 2011-04-06 | -5.03 |
| 2011-04-04 | -7.45 |
| 2011-04-01 | -12.93 |
| 2011-03-31 | -12.05 |
| 2011-03-30 | -14.47 |
| 2011-03-29 | -12.71 |
| 2011-03-28 | -14.03 |
| 2011-03-25 | -11.83 |
| 2011-03-24 | -14.03 |
| 2011-03-23 | -12.93 |
| 2011-03-22 | -14.47 |
| 2011-03-21 | -17.10 |
| 2011-03-18 | -20.83 |
| 2011-03-17 | -19.29 |
| 2011-03-16 | -16.88 |
| 2011-03-15 | -17.10 |
| 2011-03-14 | -14.25 |
| 2011-03-11 | -14.90 |
| 2011-03-10 | -12.49 |
| 2011-03-09 | -13.37 |
| 2011-03-08 | -13.81 |
| 2011-03-07 | -14.47 |
| 2011-03-04 | -12.27 |
| 2011-03-03 | -13.81 |
| 2011-03-02 | -15.12 |
| 2011-03-01 | -13.15 |
| 2011-02-28 | -14.68 |
| 2011-02-25 | -16.44 |
| 2011-02-24 | -14.90 |
| 2011-02-23 | -14.25 |
| 2011-02-22 | -10.74 |
| 2011-02-21 | -10.08 |
| 2011-02-18 | -8.54 |
| 2011-02-17 | -8.76 |
| 2011-02-16 | -6.79 |
| 2011-02-15 | -6.57 |
| 2011-02-14 | -8.76 |
| 2011-02-11 | -10.52 |
| 2011-02-10 | -9.64 |
| 2011-02-09 | -7.23 |
| 2011-02-08 | -5.69 |
| 2011-02-07 | -3.50 |
| 2011-02-02 | -3.50 |
| 2011-02-01 | -4.38 |
| 2011-01-31 | -3.50 |
| 2011-01-28 | -2.62 |
| 2011-01-27 | -2.84 |
| 2011-01-26 | -2.62 |
| 2011-01-25 | -3.06 |
| 2011-01-24 | -2.40 |
| 2011-01-21 | -2.40 |
| 2011-01-20 | -1.31 |
| 2011-01-19 | -3.94 |
| 2011-01-18 | -5.47 |
| 2011-01-17 | -5.69 |
| 2011-01-14 | -5.69 |
| 2011-01-13 | -6.57 |
| 2011-01-12 | -3.72 |
| 2011-01-11 | -4.16 |
| 2011-01-10 | -2.18 |
| 2011-01-07 | -2.40 |
| 2011-01-06 | -2.18 |
| 2011-01-05 | -3.94 |
| 2011-01-04 | -5.47 |
| 2011-01-03 | -7.89 |
| 2010-12-31 | -8.76 |
| 2010-12-30 | -9.86 |
| 2010-12-29 | -9.20 |
| 2010-12-28 | -8.76 |
| 2010-12-24 | -7.67 |
| 2010-12-23 | -8.32 |
| 2010-12-22 | -7.45 |
| 2010-12-21 | -6.57 |
| 2010-12-20 | -7.67 |
| 2010-12-17 | -5.69 |
| 2010-12-16 | -6.79 |
| 2010-12-15 | -3.50 |
| 2010-12-14 | -4.16 |
| 2010-12-13 | -2.40 |
| 2010-12-10 | -1.09 |
| 2010-12-09 | -0.87 |
| 2010-12-08 | 1.33 |
| 2010-12-07 | -1.31 |
| 2010-12-06 | 0.67 |
| 2010-12-03 | 5.71 |
| 2010-12-02 | 7.25 |
| 2010-12-01 | 7.91 |
| 2010-11-30 | 6.81 |
| 2010-11-29 | 8.56 |
| 2010-11-26 | 9.88 |
| 2010-11-25 | 10.32 |
| 2010-11-24 | 9.00 |
| 2010-11-23 | 5.71 |
| 2010-11-22 | 8.78 |
| 2010-11-19 | 9.00 |
| 2010-11-18 | 6.15 |
| 2010-11-17 | 8.34 |
| 2010-11-16 | 9.88 |
| 2010-11-15 | 17.78 |
| 2010-11-12 | 18.65 |
| 2010-11-11 | 20.19 |
| 2010-11-10 | 21.94 |
| 2010-11-09 | 25.01 |
| 2010-11-08 | 25.01 |
| 2010-11-05 | 27.21 |
| 2010-11-04 | 27.86 |
| 2010-11-03 | 28.52 |
| 2010-11-02 | 25.67 |
| 2010-11-01 | 23.04 |
| 2010-10-29 | 21.06 |
| 2010-10-28 | 22.16 |
| 2010-10-27 | 19.97 |
| 2010-10-26 | 20.63 |
| 2010-10-25 | 20.41 |
| 2010-10-22 | 20.19 |
| 2010-10-21 | 21.50 |
| 2010-10-20 | 18.21 |
| 2010-10-19 | 15.80 |
| 2010-10-18 | 16.02 |
| 2010-10-15 | 16.68 |
| 2010-10-14 | 17.78 |
| 2010-10-13 | 19.53 |
| 2010-10-12 | 21.94 |
| 2010-10-11 | 27.43 |
| 2010-10-08 | 28.08 |
| 2010-10-07 | 30.28 |
| 2010-10-06 | 30.71 |
| 2010-10-05 | 29.84 |
| 2010-10-04 | 27.21 |
| 2010-09-30 | 30.28 |
| 2010-09-29 | 30.28 |
| 2010-09-28 | 30.28 |
| 2010-09-27 | 27.86 |
| 2010-09-24 | 23.48 |
| 2010-09-22 | 23.70 |
| 2010-09-21 | 23.48 |
| 2010-09-20 | 23.92 |
| 2010-09-17 | 23.04 |
| 2010-09-16 | 14.92 |
| 2010-09-15 | 15.80 |
| 2010-09-14 | 15.80 |
| 2010-09-13 | 13.61 |
| 2010-09-10 | 11.85 |
| 2010-09-09 | 13.83 |
| 2010-09-08 | 12.29 |
| 2010-09-07 | 12.95 |
| 2010-09-06 | 12.51 |
| 2010-09-03 | 12.95 |
| 2010-09-02 | 14.92 |
| 2010-09-01 | 8.78 |
| 2010-08-31 | 1.76 |
| 2010-08-30 | 0.67 |
| 2010-08-27 | -2.84 |
| 2010-08-26 | -3.50 |
| 2010-08-25 | -3.06 |
| 2010-08-24 | -1.53 |
| 2010-08-23 | -0.65 |
| 2010-08-20 | -1.74 |
| 2010-08-19 | -1.74 |
| 2010-08-18 | -2.40 |
| 2010-08-17 | -4.16 |
| 2010-08-16 | -5.03 |
| 2010-08-13 | -6.57 |
| 2010-08-12 | -6.57 |
| 2010-08-11 | -5.47 |
| 2010-08-10 | -2.84 |
| 2010-08-09 | -5.03 |
| 2010-08-06 | -5.25 |
| 2010-08-05 | -5.47 |
| 2010-08-04 | -5.03 |
| 2010-08-03 | -5.03 |
| 2010-08-02 | -5.47 |
| 2010-07-30 | -5.03 |
| 2010-07-29 | -3.94 |
| 2010-07-28 | -3.72 |
| 2010-07-27 | -3.94 |
| 2010-07-26 | -3.72 |
| 2010-07-23 | -5.91 |
| 2010-07-22 | -6.13 |
| 2010-07-21 | -4.60 |
| 2010-07-20 | -4.60 |
| 2010-07-19 | -4.38 |
| 2010-07-16 | -3.50 |
| 2010-07-15 | -3.28 |
| 2010-07-14 | -4.16 |
| 2010-07-13 | -4.38 |
| 2010-07-12 | -2.18 |
| 2010-07-09 | -1.96 |
| 2010-07-08 | -3.06 |
| 2010-07-07 | -3.50 |
| 2010-07-06 | -3.72 |
| 2010-07-05 | -3.50 |
| 2010-07-02 | -3.06 |
| 2010-06-30 | -2.40 |
| 2010-06-29 | -1.53 |
| 2010-06-28 | -1.31 |
| 2010-06-25 | -1.53 |
| 2010-06-24 | 0.01 |
| 2010-06-23 | -1.31 |
| 2010-06-22 | -0.65 |
| 2010-06-21 | -0.21 |
| 2010-06-18 | -5.69 |
| 2010-06-17 | -5.91 |
| 2010-06-15 | -5.91 |
| 2010-06-14 | -5.25 |
| 2010-06-11 | -5.69 |
| 2010-06-10 | -4.81 |
| 2010-06-09 | -5.91 |
| 2010-06-08 | -7.23 |
| 2010-06-07 | -7.23 |
| 2010-06-04 | -5.69 |
| 2010-06-03 | -4.60 |
| 2010-06-02 | -3.50 |
| 2010-06-01 | -6.57 |
| 2010-05-31 | -6.79 |
| 2010-05-28 | -9.24 |
| 2010-05-27 | -14.15 |
| 2010-05-26 | -16.07 |
| 2010-05-25 | -17.14 |
| 2010-05-24 | -13.51 |
| 2010-05-20 | -15.22 |
| 2010-05-19 | -13.51 |
| 2010-05-18 | -11.80 |
| 2010-05-17 | -11.37 |
| 2010-05-14 | -7.96 |
| 2010-05-13 | -8.17 |
| 2010-05-12 | -14.58 |
| 2010-05-11 | -13.94 |
| 2010-05-10 | -14.58 |
| 2010-05-07 | -14.58 |
| 2010-05-06 | -15.64 |
| 2010-05-05 | -10.95 |
| 2010-05-04 | -6.03 |
| 2010-05-03 | -4.75 |
| 2010-04-30 | -6.25 |
| 2010-04-29 | -6.03 |
| 2010-04-28 | -3.90 |
| 2010-04-27 | -2.40 |
| 2010-04-26 | 4.22 |
| 2010-04-23 | 8.70 |
| 2010-04-22 | 11.05 |
| 2010-04-21 | 11.91 |
| 2010-04-20 | 5.71 |
| 2010-04-19 | 4.43 |
| 2010-04-16 | 5.07 |
| 2010-04-15 | 5.50 |
| 2010-04-14 | 0.37 |
| 2010-04-13 | -2.19 |
| 2010-04-12 | -0.27 |
| 2010-04-09 | 2.51 |
| 2010-04-08 | 1.65 |
| 2010-04-07 | 2.94 |
| 2010-04-01 | 4.00 |
| 2010-03-31 | 1.23 |
| 2010-03-30 | 2.08 |
| 2010-03-29 | 3.79 |
| 2010-03-26 | 0.16 |
| 2010-03-25 | -2.83 |
| 2010-03-24 | -1.34 |
| 2010-03-23 | 0.37 |
| 2010-03-22 | 1.23 |
| 2010-03-19 | 2.94 |
| 2010-03-18 | 2.94 |
| 2010-03-17 | 4.00 |
| 2010-03-16 | 4.64 |
| 2010-03-15 | 4.00 |
| 2010-03-12 | 3.58 |
| 2010-03-11 | 5.71 |
| 2010-03-10 | 6.14 |
| 2010-03-09 | 4.22 |
| 2010-03-08 | 4.64 |
| 2010-03-05 | 2.94 |
| 2010-03-04 | 0.37 |
| 2010-03-03 | -0.48 |
| 2010-03-02 | 2.29 |
| 2010-03-01 | -0.91 |
| 2010-02-26 | -1.34 |
| 2010-02-25 | -1.34 |
| 2010-02-24 | -0.69 |
| 2010-02-23 | 1.23 |
| 2010-02-22 | 3.79 |
| 2010-02-19 | 0.59 |
| 2010-02-18 | 4.64 |
| 2010-02-17 | 4.00 |
| 2010-02-12 | 0.37 |
| 2010-02-11 | -0.69 |
| 2010-02-10 | -2.83 |
| 2010-02-09 | -3.68 |
| 2010-02-08 | -3.26 |
| 2010-02-05 | -1.76 |
| 2010-02-04 | 3.58 |
| 2010-02-03 | 2.51 |
| 2010-02-02 | 1.87 |
| 2010-02-01 | 1.01 |
| 2010-01-29 | 1.01 |
| 2010-01-28 | 4.43 |
| 2010-01-27 | 3.15 |
| 2010-01-26 | 6.99 |
| 2010-01-25 | 11.05 |
| 2010-01-22 | 11.05 |
| 2010-01-21 | 8.92 |
| 2010-01-20 | 12.97 |
| 2010-01-19 | 13.61 |
| 2010-01-18 | 13.83 |
| 2010-01-15 | 15.32 |
| 2010-01-14 | 14.47 |
| 2010-01-13 | 13.19 |
| 2010-01-12 | 14.25 |
| 2010-01-11 | 18.53 |
| 2010-01-08 | 19.81 |
| 2010-01-07 | 18.10 |
| 2010-01-06 | 23.65 |
| 2010-01-05 | 25.36 |
| 2010-01-04 | 21.52 |
| 2009-12-31 | 21.94 |
| 2009-12-30 | 20.66 |
| 2009-12-29 | 20.23 |
| 2009-12-28 | 18.53 |
| 2009-12-24 | 17.24 |
| 2009-12-23 | 19.17 |
| 2009-12-22 | 15.75 |
| 2009-12-21 | 16.60 |
| 2009-12-18 | 19.17 |
| 2009-12-17 | 15.32 |
| 2009-12-16 | 18.74 |
| 2009-12-15 | 18.10 |
| 2009-12-14 | 16.82 |
| 2009-12-11 | 12.12 |
| 2009-12-10 | 11.91 |
| 2009-12-09 | 13.19 |
| 2009-12-08 | 18.74 |
| 2009-12-07 | 18.95 |
| 2009-12-04 | 17.24 |
| 2009-12-03 | 20.45 |
| 2009-12-02 | 15.32 |
| 2009-12-01 | 12.33 |
| 2009-11-30 | 12.97 |
| 2009-11-27 | 9.34 |
| 2009-11-26 | 9.56 |
| 2009-11-25 | 7.63 |
| 2009-11-24 | 10.41 |
| 2009-11-23 | 11.48 |
| 2009-11-20 | 9.77 |
| 2009-11-19 | 12.33 |
| 2009-11-18 | 6.78 |
| 2009-11-17 | 5.71 |
| 2009-11-16 | 7.85 |
| 2009-11-13 | 3.58 |
| 2009-11-12 | 4.86 |
| 2009-11-11 | 5.07 |
| 2009-11-10 | 4.43 |
| 2009-11-09 | 4.86 |
| 2009-11-06 | 5.71 |
| 2009-11-05 | 11.69 |
| 2009-11-04 | 8.49 |
| 2009-11-03 | 6.35 |
| 2009-11-02 | 2.94 |
| 2009-10-30 | 2.94 |
| 2009-10-29 | 0.37 |
| 2009-10-28 | 1.87 |
| 2009-10-27 | -0.27 |
| 2009-10-23 | -3.68 |
| 2009-10-22 | -6.03 |
| 2009-10-21 | -6.25 |
| 2009-10-20 | -6.03 |
| 2009-10-19 | -7.10 |
| 2009-10-16 | -6.03 |
| 2009-10-15 | -7.53 |
| 2009-10-14 | -6.25 |
| 2009-10-13 | -6.89 |
| 2009-10-12 | -6.03 |
| 2009-10-09 | -6.03 |
| 2009-10-08 | -5.82 |
| 2009-10-07 | -6.89 |
| 2009-10-06 | -4.97 |
| 2009-10-05 | -7.10 |
| 2009-10-02 | -6.46 |
| 2009-09-30 | -3.04 |
| 2009-09-29 | -1.12 |
| 2009-09-28 | -2.19 |
| 2009-09-25 | -3.04 |
| 2009-09-24 | -9.45 |
| 2009-09-23 | -8.60 |
| 2009-09-22 | -7.10 |
| 2009-09-21 | -1.12 |
| 2009-09-18 | -1.98 |
| 2009-09-17 | 0.37 |
| 2009-09-16 | -0.91 |
| 2009-09-15 | 0.16 |
| 2009-09-14 | 0.37 |
| 2009-09-11 | 0.80 |
| 2009-09-10 | 0.37 |
| 2009-09-09 | -1.76 |
| 2009-09-08 | -0.69 |
| 2009-09-07 | -1.76 |
| 2009-09-04 | 2.51 |
| 2009-09-03 | -4.11 |
| 2009-09-02 | -8.81 |
| 2009-09-01 | -7.32 |
| 2009-08-31 | -7.96 |
| 2009-08-28 | -6.25 |
| 2009-08-27 | -4.97 |
| 2009-08-26 | -4.11 |
| 2009-08-25 | -3.26 |
| 2009-08-24 | -5.18 |
| 2009-08-21 | -4.97 |
| 2009-08-20 | -6.03 |
| 2009-08-19 | -12.87 |
| 2009-08-18 | -6.25 |
| 2009-08-17 | -4.97 |
| 2009-08-14 | -2.62 |
| 2009-08-13 | -1.34 |
| 2009-08-12 | -1.12 |
| 2009-08-11 | 0.80 |
| 2009-08-10 | 0.59 |
| 2009-08-07 | -0.69 |
| 2009-08-06 | 0.37 |
| 2009-08-05 | 0.37 |
| 2009-08-04 | 0.37 |
| 2009-08-03 | -3.26 |
| 2009-07-31 | -3.90 |
| 2009-07-30 | -4.33 |
| 2009-07-29 | -6.03 |
| 2009-07-28 | -0.05 |
| 2009-07-27 | 0.37 |
| 2009-07-24 | 1.01 |
| 2009-07-23 | 0.59 |
| 2009-07-22 | -1.12 |
| 2009-07-21 | -3.04 |
| 2009-07-20 | -6.03 |
| 2009-07-17 | -7.32 |
| 2009-07-16 | -7.74 |
| 2009-07-15 | -7.10 |
| 2009-07-14 | -8.60 |
| 2009-07-13 | -8.17 |
| 2009-07-10 | -8.17 |
| 2009-07-09 | -6.03 |
| 2009-07-08 | -5.18 |
| 2009-07-07 | -7.74 |
| 2009-07-06 | -8.17 |
| 2009-07-03 | -8.17 |
| 2009-07-02 | -8.17 |
| 2009-06-30 | -9.02 |
| 2009-06-29 | -7.74 |
| 2009-06-26 | -5.82 |
| 2009-06-25 | -4.75 |
| 2009-06-24 | -16.93 |
| 2009-06-23 | -17.78 |
| 2009-06-22 | -16.50 |
| 2009-06-19 | -15.86 |
| 2009-06-18 | -19.92 |
| 2009-06-17 | -18.21 |
| 2009-06-16 | -17.78 |
| 2009-06-15 | -12.44 |
| 2009-06-12 | -16.28 |
| 2009-06-11 | -18.85 |
| 2009-06-10 | -17.78 |
| 2009-06-09 | -16.28 |
| 2009-06-08 | -15.86 |
| 2009-06-05 | -18.63 |
| 2009-06-04 | -21.62 |
| 2009-06-03 | -17.57 |
| 2009-06-02 | -19.92 |
| 2009-06-01 | -16.50 |
| 2009-05-29 | -16.71 |
| 2009-05-27 | -15.64 |
| 2009-05-26 | -17.78 |
| 2009-05-25 | -22.05 |
| 2009-05-22 | -24.19 |
| 2009-05-21 | -19.58 |
| 2009-05-20 | -18.74 |
| 2009-05-19 | -20.84 |
| 2009-05-18 | -22.95 |
| 2009-05-15 | -25.68 |
| 2009-05-14 | -26.53 |
| 2009-05-13 | -22.74 |
| 2009-05-12 | -17.47 |
| 2009-05-11 | -18.11 |
| 2009-05-08 | -17.89 |
| 2009-05-07 | -17.68 |
| 2009-05-06 | -17.89 |
| 2009-05-05 | -16.84 |
| 2009-05-04 | -18.53 |
| 2009-04-30 | -17.68 |
| 2009-04-29 | -24.63 |
| 2009-04-28 | -32.84 |
| 2009-04-27 | -36.84 |
| 2009-04-24 | -33.05 |
| 2009-04-23 | -32.84 |
| 2009-04-22 | -34.74 |
| 2009-04-21 | -37.05 |
| 2009-04-20 | -37.05 |
| 2009-04-17 | -42.53 |
| 2009-04-16 | -42.74 |
| 2009-04-15 | -45.05 |
| 2009-04-14 | -46.95 |
| 2009-04-09 | -47.79 |
| 2009-04-08 | -47.37 |
| 2009-04-07 | -48.00 |
| 2009-04-06 | -46.11 |
| 2009-04-03 | -48.21 |
| 2009-04-02 | -47.58 |
| 2009-04-01 | -50.32 |
| 2009-03-31 | -50.32 |
| 2009-03-30 | -51.16 |
| 2009-03-27 | -50.11 |
| 2009-03-26 | -49.05 |
| 2009-03-25 | -47.37 |
| 2009-03-24 | -49.05 |
| 2009-03-23 | -46.11 |
| 2009-03-20 | -45.26 |
| 2009-03-19 | -46.74 |
| 2009-03-18 | -46.95 |
| 2009-03-17 | -47.37 |
| 2009-03-16 | -47.16 |
| 2009-03-13 | -47.37 |
| 2009-03-12 | -47.37 |
| 2009-03-11 | -47.37 |
| 2009-03-10 | -49.47 |
| 2009-03-09 | -49.68 |
| 2009-03-06 | -50.32 |
| 2009-03-05 | -50.53 |
| 2009-03-04 | -52.42 |
| 2009-03-03 | -53.26 |
| 2009-03-02 | -53.68 |
| 2009-02-27 | -49.89 |
| 2009-02-26 | -49.47 |
| 2009-02-25 | -48.00 |
| 2009-02-24 | -49.47 |
| 2009-02-23 | -47.79 |
| 2009-02-20 | -48.42 |
| 2009-02-19 | -48.21 |
| 2009-02-18 | -49.68 |
| 2009-02-17 | -48.00 |
| 2009-02-16 | -46.95 |
| 2009-02-13 | -45.26 |
| 2009-02-12 | -47.58 |
| 2009-02-11 | -49.05 |
| 2009-02-10 | -45.89 |
| 2009-02-09 | -43.79 |
| 2009-02-06 | -42.74 |
| 2009-02-05 | -45.05 |
| 2009-02-04 | -46.32 |
| 2009-02-03 | -47.79 |
| 2009-02-02 | -45.26 |
| 2009-01-30 | -50.95 |
| 2009-01-29 | -51.37 |
| 2009-01-23 | -53.05 |
| 2009-01-22 | -52.42 |
| 2009-01-21 | -54.32 |
| 2009-01-20 | -53.68 |
| 2009-01-19 | -53.89 |
| 2009-01-16 | -51.58 |
| 2009-01-15 | -53.68 |
| 2009-01-14 | -51.58 |
| 2009-01-13 | -55.37 |
| 2009-01-12 | -55.37 |
| 2009-01-09 | -54.53 |
| 2009-01-08 | -55.79 |
| 2009-01-07 | -55.37 |
| 2009-01-06 | -55.58 |
| 2009-01-05 | -55.37 |
| 2009-01-02 | -55.37 |
| 2008-12-31 | -57.68 |
| 2008-12-30 | -59.37 |
| 2008-12-29 | -60.84 |
| 2008-12-24 | -59.79 |
| 2008-12-23 | -59.16 |
| 2008-12-22 | -60.00 |
| 2008-12-19 | -60.63 |
| 2008-12-18 | -60.63 |
| 2008-12-17 | -62.53 |
| 2008-12-16 | -64.21 |
| 2008-12-15 | -61.89 |
| 2008-12-12 | -62.95 |
| 2008-12-11 | -61.68 |
| 2008-12-10 | -60.84 |
| 2008-12-09 | -62.95 |
| 2008-12-08 | -63.16 |
| 2008-12-05 | -62.95 |
| 2008-12-04 | -63.37 |
| 2008-12-03 | -63.79 |
| 2008-12-02 | -62.95 |
| 2008-12-01 | -62.74 |
| 2008-11-28 | -62.95 |
| 2008-11-27 | -63.37 |
| 2008-11-26 | -63.16 |
| 2008-11-25 | -61.89 |
| 2008-11-24 | -64.00 |
| 2008-11-21 | -64.63 |
| 2008-11-20 | -65.68 |
| 2008-11-19 | -64.21 |
| 2008-11-18 | -65.26 |
| 2008-11-17 | -64.21 |
| 2008-11-14 | -62.53 |
| 2008-11-13 | -60.84 |
| 2008-11-12 | -62.32 |
| 2008-11-11 | -61.89 |
| 2008-11-10 | -60.00 |
| 2008-11-07 | -59.16 |
| 2008-11-06 | -59.79 |
| 2008-11-05 | -57.26 |
| 2008-11-04 | -62.53 |
| 2008-11-03 | -60.63 |
| 2008-10-31 | -65.26 |
| 2008-10-30 | -64.00 |
| 2008-10-29 | -66.32 |
| 2008-10-28 | -67.37 |
| 2008-10-27 | -65.26 |
| 2008-10-24 | -57.05 |
| 2008-10-23 | -55.37 |
| 2008-10-22 | -54.53 |
| 2008-10-21 | -54.11 |
| 2008-10-20 | -55.16 |
| 2008-10-17 | -55.37 |
| 2008-10-16 | -57.05 |
| 2008-10-15 | -55.79 |
| 2008-10-14 | -55.79 |
| 2008-10-13 | -57.89 |
| 2008-10-10 | -57.89 |
| 2008-10-09 | -54.74 |
| 2008-10-08 | -55.37 |
| 2008-10-06 | -54.95 |
| 2008-10-03 | -53.26 |
| 2008-10-02 | -55.58 |
| 2008-09-30 | -53.68 |
| 2008-09-29 | -53.89 |
| 2008-09-26 | -54.11 |
| 2008-09-25 | -53.05 |
| 2008-09-24 | -55.16 |
| 2008-09-23 | -53.89 |
| 2008-09-22 | -51.37 |
| 2008-09-19 | -49.47 |
| 2008-09-18 | -50.95 |
| 2008-09-17 | -49.05 |
| 2008-09-16 | -45.26 |
| 2008-09-12 | -43.58 |
| 2008-09-11 | -40.84 |
| 2008-09-10 | -36.42 |
| 2008-09-09 | -36.42 |
| 2008-09-08 | -34.74 |
| 2008-09-05 | -33.05 |
| 2008-09-04 | -32.84 |
| 2008-09-03 | -30.95 |
| 2008-09-02 | -32.84 |
| 2008-09-01 | -31.58 |
| 2008-08-29 | -34.32 |
| 2008-08-28 | -37.89 |
| 2008-08-27 | -38.95 |
| 2008-08-26 | -39.79 |
| 2008-08-25 | -37.89 |
| 2008-08-21 | -36.84 |
| 2008-08-20 | -36.63 |
| 2008-08-19 | -36.84 |
| 2008-08-18 | -37.47 |
| 2008-08-15 | -35.58 |
| 2008-08-14 | -34.74 |
| 2008-08-13 | -36.84 |
| 2008-08-12 | -35.58 |
| 2008-08-11 | -34.95 |
| 2008-08-08 | -35.58 |
| 2008-08-07 | -35.16 |
| 2008-08-05 | -34.74 |
| 2008-08-04 | -34.74 |
| 2008-08-01 | -34.74 |
| 2008-07-31 | -34.11 |
| 2008-07-30 | -34.53 |
| 2008-07-29 | -34.95 |
| 2008-07-28 | -33.89 |
| 2008-07-25 | -32.21 |
| 2008-07-24 | -33.05 |
| 2008-07-23 | -30.74 |
| 2008-07-22 | -32.21 |
| 2008-07-21 | -32.42 |
| 2008-07-18 | -33.68 |
| 2008-07-17 | -32.84 |
| 2008-07-16 | -35.58 |
| 2008-07-15 | -34.32 |
| 2008-07-14 | -29.05 |
| 2008-07-11 | -29.47 |
| 2008-07-10 | -29.47 |
| 2008-07-09 | -26.53 |
| 2008-07-08 | -27.58 |
| 2008-07-07 | -26.32 |
| 2008-07-04 | -26.53 |
| 2008-07-03 | -26.74 |
| 2008-07-02 | -24.84 |
| 2008-06-30 | -24.00 |
| 2008-06-27 | -24.21 |
| 2008-06-26 | -22.11 |
| 2008-06-25 | -22.95 |
| 2008-06-24 | -20.84 |
| 2008-06-23 | -20.00 |
| 2008-06-20 | -19.16 |
| 2008-06-19 | -19.58 |
| 2008-06-18 | -17.89 |
| 2008-06-17 | -19.58 |
| 2008-06-16 | -18.32 |
| 2008-06-13 | -20.42 |
| 2008-06-12 | -19.79 |
| 2008-06-11 | -16.00 |
| 2008-06-10 | -16.21 |
| 2008-06-06 | -14.74 |
| 2008-06-05 | -13.89 |
| 2008-06-04 | -14.32 |
| 2008-06-03 | -14.95 |
| 2008-06-02 | -13.68 |
| 2008-05-30 | -12.42 |
| 2008-05-29 | -12.42 |
| 2008-05-28 | -12.00 |
| 2008-05-27 | -12.84 |
| 2008-05-26 | -13.68 |
| 2008-05-23 | -14.32 |
| 2008-05-22 | -12.84 |
| 2008-05-21 | -9.89 |
| 2008-05-20 | -10.53 |
| 2008-05-19 | -5.26 |
| 2008-05-16 | -10.95 |
| 2008-05-15 | -9.68 |
| 2008-05-14 | -13.05 |
| 2008-05-13 | -13.05 |
| 2008-05-09 | -12.21 |
| 2008-05-08 | -9.89 |
| 2008-05-07 | -8.42 |
| 2008-05-06 | -7.79 |
| 2008-05-05 | -8.21 |
| 2008-05-02 | -8.84 |
| 2008-04-30 | -9.47 |
| 2008-04-29 | -8.00 |
| 2008-04-28 | -5.26 |
| 2008-04-25 | -11.37 |
| 2008-04-24 | -13.26 |
| 2008-04-23 | -15.58 |
| 2008-04-22 | -15.16 |
| 2008-04-21 | -14.32 |
| 2008-04-18 | -15.79 |
| 2008-04-17 | -14.32 |
| 2008-04-16 | -15.16 |
| 2008-04-15 | -15.16 |
| 2008-04-14 | -14.74 |
| 2008-04-11 | -14.11 |
| 2008-04-10 | -15.16 |
| 2008-04-09 | -13.68 |
| 2008-04-08 | -13.89 |
| 2008-04-07 | -13.47 |
| 2008-04-03 | -14.32 |
| 2008-04-02 | -13.26 |
| 2008-04-01 | -15.79 |
| 2008-03-31 | -16.21 |
| 2008-03-28 | -17.05 |
| 2008-03-27 | -22.74 |
| 2008-03-26 | -19.79 |
| 2008-03-25 | -20.00 |
| 2008-03-20 | -22.74 |
| 2008-03-19 | -23.16 |
| 2008-03-18 | -19.16 |
| 2008-03-17 | -15.37 |
| 2008-03-14 | -11.58 |
| 2008-03-13 | -10.95 |
| 2008-03-12 | -7.58 |
| 2008-03-11 | -8.42 |
| 2008-03-10 | -7.79 |
| 2008-03-07 | -10.32 |
| 2008-03-06 | -6.74 |
| 2008-03-05 | -7.58 |
| 2008-03-04 | -8.00 |
| 2008-03-03 | -2.95 |
| 2008-02-29 | -9.05 |
| 2008-02-28 | -12.63 |
| 2008-02-27 | -12.63 |
| 2008-02-26 | -13.26 |
| 2008-02-25 | -11.37 |
| 2008-02-22 | -9.89 |
| 2008-02-21 | -9.05 |
| 2008-02-20 | -8.84 |
| 2008-02-19 | -4.63 |
| 2008-02-18 | -6.53 |
| 2008-02-15 | -2.74 |
| 2008-02-14 | 0.42 |
| 2008-02-13 | -1.26 |
| 2008-02-12 | -5.26 |
| 2008-02-11 | -1.47 |
| 2008-02-06 | 0.63 |
| 2008-02-05 | 4.21 |
| 2008-02-04 | 8.42 |
| 2008-02-01 | -6.32 |
| 2008-01-31 | -6.74 |
| 2008-01-30 | -12.63 |
| 2008-01-29 | -11.58 |
| 2008-01-28 | -14.11 |
| 2008-01-25 | -10.53 |
| 2008-01-24 | -13.89 |
| 2008-01-23 | -14.74 |
| 2008-01-22 | -15.37 |
| 2008-01-21 | -2.32 |
| 2008-01-18 | 4.84 |
| 2008-01-17 | 1.47 |
| 2008-01-16 | 15.58 |
| 2008-01-15 | 25.05 |
| 2008-01-14 | 14.74 |
| 2008-01-11 | 10.95 |
| 2008-01-10 | 22.32 |
| 2008-01-09 | 35.16 |
| 2008-01-08 | 32.00 |
| 2008-01-07 | 41.26 |
| 2008-01-04 | 36.42 |
| 2008-01-03 | 22.95 |
| 2008-01-02 | 18.32 |
| 2007-12-31 | 29.26 |
| 2007-12-28 | 33.89 |
| 2007-12-27 | 15.16 |
| 2007-12-24 | -1.68 |
| 2007-12-21 | -2.95 |
| 2007-12-20 | -2.95 |
| 2007-12-19 | -5.68 |
| 2007-12-18 | -2.11 |
| 2007-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy