Uni-President China Holdings Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00220 | 2007-12-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,631,617,309 | 1,475,674 | 37.7747 | 4,319,334,000 | 2025-06-30 |
| 2 | 2025-08-29 | 1,630,141,635 | -1,173,134 | 37.7406 | 4,319,334,000 | 2025-06-30 |
| 3 | 2025-08-28 | 1,631,314,769 | -1,102,436 | 37.7677 | 4,319,334,000 | 2025-06-30 |
| 4 | 2025-08-27 | 1,632,417,205 | 688,960 | 37.7933 | 4,319,334,000 | 2025-06-30 |
| 5 | 2025-08-26 | 1,631,728,245 | -520,032 | 37.7773 | 4,319,334,000 | 2025-06-30 |
| 6 | 2025-08-25 | 1,632,248,277 | -12,743 | 37.7894 | 4,319,334,000 | 2025-06-30 |
| 7 | 2025-08-22 | 1,632,261,020 | -1,280,709 | 37.7896 | 4,319,334,000 | 2025-06-30 |
| 8 | 2025-08-21 | 1,633,541,729 | -3,456,083 | 37.8193 | 4,319,334,000 | 2025-06-30 |
| 9 | 2025-08-20 | 1,636,997,812 | 565,819 | 37.8993 | 4,319,334,000 | 2025-06-30 |
| 10 | 2025-08-19 | 1,636,431,993 | -139,316 | 37.8862 | 4,319,334,000 | 2025-06-30 |
| 11 | 2025-08-18 | 1,636,571,309 | -525,194 | 37.8894 | 4,319,334,000 | 2025-06-30 |
| 12 | 2025-08-15 | 1,637,096,503 | -2,558,637 | 37.9016 | 4,319,334,000 | 2025-06-30 |
| 13 | 2025-08-14 | 1,639,655,140 | 711,328 | 37.9608 | 4,319,334,000 | 2025-06-30 |
| 14 | 2025-08-13 | 1,638,943,812 | -1,307,382 | 37.9444 | 4,319,334,000 | 2025-06-30 |
| 15 | 2025-08-12 | 1,640,251,194 | 1,042,516 | 37.9746 | 4,319,334,000 | 2025-06-30 |
| 16 | 2025-08-11 | 1,639,208,678 | -132,304 | 37.9505 | 4,319,334,000 | 2025-06-30 |
| 17 | 2025-08-08 | 1,639,340,982 | -1,853,669 | 37.9536 | 4,319,334,000 | 2025-06-30 |
| 18 | 2025-08-07 | 1,641,194,651 | 849,781 | 37.9965 | 4,319,334,000 | 2025-06-30 |
| 19 | 2025-08-06 | 1,640,344,870 | 1,798,650 | 37.9768 | 4,319,334,000 | 2025-06-30 |
| 20 | 2025-08-05 | 1,638,546,220 | 22,865 | 37.9352 | 4,319,334,000 | 2025-06-30 |
| 21 | 2025-08-04 | 1,638,523,355 | -256,770 | 37.9346 | 4,319,334,000 | 2025-06-30 |
| 22 | 2025-08-01 | 1,638,780,125 | -217,126 | 37.9406 | 4,319,334,000 | 2025-06-30 |
| 23 | 2025-07-31 | 1,638,997,251 | 5,563,823 | 37.9456 | 4,319,334,000 | 2025-06-30 |
| 24 | 2025-07-30 | 1,633,433,428 | 445,267 | 37.8168 | 4,319,334,000 | 2025-06-30 |
| 25 | 2025-07-29 | 1,632,988,161 | -7,061,275 | 37.8065 | 4,319,334,000 | 2025-06-30 |
| 26 | 2025-07-28 | 1,640,049,436 | 4,984,729 | 37.9700 | 4,319,334,000 | 2025-06-30 |
| 27 | 2025-07-25 | 1,635,064,707 | -425,636 | 37.8546 | 4,319,334,000 | 2025-06-30 |
| 28 | 2025-07-24 | 1,635,490,343 | -7,500,021 | 37.8644 | 4,319,334,000 | 2025-06-30 |
| 29 | 2025-07-23 | 1,642,990,364 | -640,172 | 38.0380 | 4,319,334,000 | 2025-06-30 |
| 30 | 2025-07-22 | 1,643,630,536 | -432,867 | 38.0529 | 4,319,334,000 | 2025-06-30 |
| 31 | 2025-07-21 | 1,644,063,403 | 80,179 | 38.0629 | 4,319,334,000 | 2025-06-30 |
| 32 | 2025-07-18 | 1,643,983,224 | 765,621 | 38.0610 | 4,319,334,000 | 2025-06-30 |
| 33 | 2025-07-17 | 1,643,217,603 | -724,557 | 38.0433 | 4,319,334,000 | 2025-06-30 |
| 34 | 2025-07-16 | 1,643,942,160 | 616,030 | 38.0601 | 4,319,334,000 | 2025-06-30 |
| 35 | 2025-07-15 | 1,643,326,130 | 180,816 | 38.0458 | 4,319,334,000 | 2025-06-30 |
| 36 | 2025-07-14 | 1,643,145,314 | -523,689 | 38.0416 | 4,319,334,000 | 2025-06-30 |
| 37 | 2025-07-11 | 1,643,669,003 | 1,152,049 | 38.0538 | 4,319,334,000 | 2025-06-30 |
| 38 | 2025-07-10 | 1,642,516,954 | 127,635 | 38.0271 | 4,319,334,000 | 2025-06-30 |
| 39 | 2025-07-09 | 1,642,389,319 | -137,300 | 38.0241 | 4,319,334,000 | 2025-06-30 |
| 40 | 2025-07-08 | 1,642,526,619 | -258,860 | 38.0273 | 4,319,334,000 | 2025-06-30 |
| 41 | 2025-07-07 | 1,642,785,479 | -89,785 | 38.0333 | 4,319,334,000 | 2025-06-30 |
| 42 | 2025-07-04 | 1,642,875,264 | 11,573,200 | 38.0354 | 4,319,334,000 | 2025-06-30 |
| 43 | 2025-07-03 | 1,631,302,064 | 696,441 | 37.7674 | 4,319,334,000 | 2025-06-30 |
| 44 | 2025-07-02 | 1,630,605,623 | 683,002 | 37.7513 | 4,319,334,000 | 2025-06-30 |
| 45 | 2025-06-30 | 1,629,922,621 | -677,924 | 37.7355 | 4,319,334,000 | 2025-06-30 |
| 46 | 2025-06-27 | 1,630,600,545 | 1,888,313 | 37.7512 | 4,319,334,000 | 2025-05-31 |
| 47 | 2025-06-26 | 1,628,712,232 | 1,227,932 | 37.7075 | 4,319,334,000 | 2025-05-31 |
| 48 | 2025-06-25 | 1,627,484,300 | 559,166 | 37.6791 | 4,319,334,000 | 2025-05-31 |
| 49 | 2025-06-24 | 1,626,925,134 | -948,929 | 37.6661 | 4,319,334,000 | 2025-05-31 |
| 50 | 2025-06-23 | 1,627,874,063 | -598,932 | 37.6881 | 4,319,334,000 | 2025-05-31 |
| 51 | 2025-06-20 | 1,628,472,995 | 1,073,879 | 37.7019 | 4,319,334,000 | 2025-05-31 |
| 52 | 2025-06-19 | 1,627,399,116 | -85,851 | 37.6771 | 4,319,334,000 | 2025-05-31 |
| 53 | 2025-06-18 | 1,627,484,967 | 282,312 | 37.6791 | 4,319,334,000 | 2025-05-31 |
| 54 | 2025-06-17 | 1,627,202,655 | -2,067,957 | 37.6725 | 4,319,334,000 | 2025-05-31 |
| 55 | 2025-06-16 | 1,629,270,612 | -150,815 | 37.7204 | 4,319,334,000 | 2025-05-31 |
| 56 | 2025-06-13 | 1,629,421,427 | -11,533,428 | 37.7239 | 4,319,334,000 | 2025-05-31 |
| 57 | 2025-06-12 | 1,640,954,855 | 772,822 | 37.9909 | 4,319,334,000 | 2025-05-31 |
| 58 | 2025-06-11 | 1,640,182,033 | 1,602,088 | 37.9730 | 4,319,334,000 | 2025-05-31 |
| 59 | 2025-06-10 | 1,638,579,945 | 2,029,330 | 37.9359 | 4,319,334,000 | 2025-05-31 |
| 60 | 2025-06-09 | 1,636,550,615 | 6,602,571 | 37.8890 | 4,319,334,000 | 2025-05-31 |
| 61 | 2025-06-06 | 1,629,948,044 | 4,437,855 | 37.7361 | 4,319,334,000 | 2025-05-31 |
| 62 | 2025-06-05 | 1,625,510,189 | 1,405,076 | 37.6334 | 4,319,334,000 | 2025-05-31 |
| 63 | 2025-06-04 | 1,624,105,113 | 574,102 | 37.6008 | 4,319,334,000 | 2025-05-31 |
| 64 | 2025-06-03 | 1,623,531,011 | -665,108 | 37.5875 | 4,319,334,000 | 2025-05-31 |
| 65 | 2025-06-02 | 1,624,196,119 | 310,200 | 37.6029 | 4,319,334,000 | 2025-05-31 |
| 66 | 2025-05-30 | 1,623,885,919 | -597,289 | 37.5957 | 4,319,334,000 | 2025-04-30 |
| 67 | 2025-05-29 | 1,624,483,208 | 305,056 | 37.6096 | 4,319,334,000 | 2025-04-30 |
| 68 | 2025-05-28 | 1,624,178,152 | -531,834 | 37.6025 | 4,319,334,000 | 2025-04-30 |
| 69 | 2025-05-27 | 1,624,709,986 | 3,868,695 | 37.6148 | 4,319,334,000 | 2025-04-30 |
| 70 | 2025-05-26 | 1,620,841,291 | -649,849 | 37.5253 | 4,319,334,000 | 2025-04-30 |
| 71 | 2025-05-23 | 1,621,491,140 | 490,470 | 37.5403 | 4,319,334,000 | 2025-04-30 |
| 72 | 2025-05-22 | 1,621,000,670 | 478,872 | 37.5289 | 4,319,334,000 | 2025-04-30 |
| 73 | 2025-05-21 | 1,620,521,798 | -1,002,788 | 37.5179 | 4,319,334,000 | 2025-04-30 |
| 74 | 2025-05-20 | 1,621,524,586 | -915,514 | 37.5411 | 4,319,334,000 | 2025-04-30 |
| 75 | 2025-05-19 | 1,622,440,100 | -2,100,398 | 37.5623 | 4,319,334,000 | 2025-04-30 |
| 76 | 2025-05-16 | 1,624,540,498 | 591,427 | 37.6109 | 4,319,334,000 | 2025-04-30 |
| 77 | 2025-05-15 | 1,623,949,071 | -10,518,714 | 37.5972 | 4,319,334,000 | 2025-04-30 |
| 78 | 2025-05-14 | 1,634,467,785 | -2,566,521 | 37.8407 | 4,319,334,000 | 2025-04-30 |
| 79 | 2025-05-13 | 1,637,034,306 | 2,264,581 | 37.9002 | 4,319,334,000 | 2025-04-30 |
| 80 | 2025-05-12 | 1,634,769,725 | 643,992 | 37.8477 | 4,319,334,000 | 2025-04-30 |
| 81 | 2025-05-09 | 1,634,125,733 | 344,057 | 37.8328 | 4,319,334,000 | 2025-04-30 |
| 82 | 2025-05-08 | 1,633,781,676 | 2,733,872 | 37.8249 | 4,319,334,000 | 2025-04-30 |
| 83 | 2025-05-07 | 1,631,047,804 | 2,669,437 | 37.7616 | 4,319,334,000 | 2025-04-30 |
| 84 | 2025-05-06 | 1,628,378,367 | -541,253 | 37.6998 | 4,319,334,000 | 2025-04-30 |
| 85 | 2025-05-02 | 1,628,919,620 | 1,245,702 | 37.7123 | 4,319,334,000 | 2025-04-30 |
| 86 | 2025-04-30 | 1,627,673,918 | 2,810,626 | 37.6834 | 4,319,334,000 | 2025-04-30 |
| 87 | 2025-04-29 | 1,624,863,292 | 331,369 | 37.6184 | 4,319,334,000 | 2025-03-31 |
| 88 | 2025-04-28 | 1,624,531,923 | 3,505,246 | 37.6107 | 4,319,334,000 | 2025-03-31 |
| 89 | 2025-04-25 | 1,621,026,677 | -6,024,077 | 37.5296 | 4,319,334,000 | 2025-03-31 |
| 90 | 2025-04-24 | 1,627,050,754 | 528,120 | 37.6690 | 4,319,334,000 | 2025-03-31 |
| 91 | 2025-04-23 | 1,626,522,634 | -1,277,607 | 37.6568 | 4,319,334,000 | 2025-03-31 |
| 92 | 2025-04-22 | 1,627,800,241 | 4,499,409 | 37.6864 | 4,319,334,000 | 2025-03-31 |
| 93 | 2025-04-17 | 1,623,300,832 | 2,655,242 | 37.5822 | 4,319,334,000 | 2025-03-31 |
| 94 | 2025-04-16 | 1,620,645,590 | -4,791,962 | 37.5207 | 4,319,334,000 | 2025-03-31 |
| 95 | 2025-04-15 | 1,625,437,552 | -157,140 | 37.6317 | 4,319,334,000 | 2025-03-31 |
| 96 | 2025-04-14 | 1,625,594,692 | -767,685 | 37.6353 | 4,319,334,000 | 2025-03-31 |
| 97 | 2025-04-11 | 1,626,362,377 | -1,657 | 37.6531 | 4,319,334,000 | 2025-03-31 |
| 98 | 2025-04-10 | 1,626,364,034 | -5,480,429 | 37.6531 | 4,319,334,000 | 2025-03-31 |
| 99 | 2025-04-09 | 1,631,844,463 | -6,210,433 | 37.7800 | 4,319,334,000 | 2025-03-31 |
| 100 | 2025-04-08 | 1,638,054,896 | -1,095,553 | 37.9238 | 4,319,334,000 | 2025-03-31 |
| 101 | 2025-04-07 | 1,639,150,449 | 1,397,578 | 37.9491 | 4,319,334,000 | 2025-03-31 |
| 102 | 2025-04-03 | 1,637,752,871 | 1,245,240 | 37.9168 | 4,319,334,000 | 2025-03-31 |
| 103 | 2025-04-02 | 1,636,507,631 | -517,428 | 37.8880 | 4,319,334,000 | 2025-03-31 |
| 104 | 2025-04-01 | 1,637,025,059 | -378,114 | 37.8999 | 4,319,334,000 | 2025-03-31 |
| 105 | 2025-03-31 | 1,637,403,173 | -738,917 | 37.9087 | 4,319,334,000 | 2025-03-31 |
| 106 | 2025-03-28 | 1,638,142,090 | 1,246,360 | 37.9258 | 4,319,334,000 | 2025-02-28 |
| 107 | 2025-03-27 | 1,636,895,730 | -256,769 | 37.8969 | 4,319,334,000 | 2025-02-28 |
| 108 | 2025-03-26 | 1,637,152,499 | 301,850 | 37.9029 | 4,319,334,000 | 2025-02-28 |
| 109 | 2025-03-25 | 1,636,850,649 | -1,512,363 | 37.8959 | 4,319,334,000 | 2025-02-28 |
| 110 | 2025-03-24 | 1,638,363,012 | -2,256,488 | 37.9309 | 4,319,334,000 | 2025-02-28 |
| 111 | 2025-03-21 | 1,640,619,500 | 1,703,084 | 37.9832 | 4,319,334,000 | 2025-02-28 |
| 112 | 2025-03-20 | 1,638,916,416 | -681,763 | 37.9437 | 4,319,334,000 | 2025-02-28 |
| 113 | 2025-03-19 | 1,639,598,179 | -666,130 | 37.9595 | 4,319,334,000 | 2025-02-28 |
| 114 | 2025-03-18 | 1,640,264,309 | -2,768,933 | 37.9749 | 4,319,334,000 | 2025-02-28 |
| 115 | 2025-03-17 | 1,643,033,242 | -2,120,285 | 38.0390 | 4,319,334,000 | 2025-02-28 |
| 116 | 2025-03-14 | 1,645,153,527 | 4,205,575 | 38.0881 | 4,319,334,000 | 2025-02-28 |
| 117 | 2025-03-13 | 1,640,947,952 | -3,445,034 | 37.9908 | 4,319,334,000 | 2025-02-28 |
| 118 | 2025-03-12 | 1,644,392,986 | 4,250,879 | 38.0705 | 4,319,334,000 | 2025-02-28 |
| 119 | 2025-03-11 | 1,640,142,107 | -2,759,852 | 37.9721 | 4,319,334,000 | 2025-02-28 |
| 120 | 2025-03-10 | 1,642,901,959 | -1,910,920 | 38.0360 | 4,319,334,000 | 2025-02-28 |
| 121 | 2025-03-07 | 1,644,812,879 | -1,113,723 | 38.0802 | 4,319,334,000 | 2025-02-28 |
| 122 | 2025-03-06 | 1,645,926,602 | 1,506,746 | 38.1060 | 4,319,334,000 | 2025-02-28 |
| 123 | 2025-03-05 | 1,644,419,856 | 539,308 | 38.0711 | 4,319,334,000 | 2025-02-28 |
| 124 | 2025-03-04 | 1,643,880,548 | -4,364,495 | 38.0587 | 4,319,334,000 | 2025-02-28 |
| 125 | 2025-03-03 | 1,648,245,043 | 3,734,441 | 38.1597 | 4,319,334,000 | 2025-02-28 |
| 126 | 2025-02-28 | 1,644,510,602 | -5,435,420 | 38.0732 | 4,319,334,000 | 2025-02-28 |
| 127 | 2025-02-27 | 1,649,946,022 | 8,234,905 | 38.1991 | 4,319,334,000 | 2025-01-31 |
| 128 | 2025-02-26 | 1,641,711,117 | -2,566,588 | 38.0084 | 4,319,334,000 | 2025-01-31 |
| 129 | 2025-02-25 | 1,644,277,705 | 4,222,639 | 38.0679 | 4,319,334,000 | 2025-01-31 |
| 130 | 2025-02-24 | 1,640,055,066 | -5,895,532 | 37.9701 | 4,319,334,000 | 2025-01-31 |
| 131 | 2025-02-21 | 1,645,950,598 | -1,912,169 | 38.1066 | 4,319,334,000 | 2025-01-31 |
| 132 | 2025-02-20 | 1,647,862,767 | -4,238,447 | 38.1509 | 4,319,334,000 | 2025-01-31 |
| 133 | 2025-02-19 | 1,652,101,214 | 1,038,563 | 38.2490 | 4,319,334,000 | 2025-01-31 |
| 134 | 2025-02-18 | 1,651,062,651 | -496,027 | 38.2249 | 4,319,334,000 | 2025-01-31 |
| 135 | 2025-02-17 | 1,651,558,678 | -1,308,271 | 38.2364 | 4,319,334,000 | 2025-01-31 |
| 136 | 2025-02-14 | 1,652,866,949 | 761,390 | 38.2667 | 4,319,334,000 | 2025-01-31 |
| 137 | 2025-02-13 | 1,652,105,559 | 4,106,994 | 38.2491 | 4,319,334,000 | 2025-01-31 |
| 138 | 2025-02-12 | 1,647,998,565 | 4,998,937 | 38.1540 | 4,319,334,000 | 2025-01-31 |
| 139 | 2025-02-11 | 1,642,999,628 | -4,624,060 | 38.0383 | 4,319,334,000 | 2025-01-31 |
| 140 | 2025-02-10 | 1,647,623,688 | -817,110 | 38.1453 | 4,319,334,000 | 2025-01-31 |
| 141 | 2025-02-07 | 1,648,440,798 | 1,200,893 | 38.1642 | 4,319,334,000 | 2025-01-31 |
| 142 | 2025-02-06 | 1,647,239,905 | 7,093,477 | 38.1364 | 4,319,334,000 | 2025-01-31 |
| 143 | 2025-02-05 | 1,640,146,428 | 3,178,612 | 37.9722 | 4,319,334,000 | 2025-01-31 |
| 144 | 2025-02-04 | 1,636,967,816 | -409,401 | 37.8986 | 4,319,334,000 | 2025-01-31 |
| 145 | 2025-02-03 | 1,637,377,217 | -6,633,804 | 37.9081 | 4,319,334,000 | 2025-01-31 |
| 146 | 2025-01-28 | 1,644,011,021 | 0 | 38.0617 | 4,319,334,000 | 2024-12-31 |
| 147 | 2025-01-27 | 1,644,011,021 | 774,509 | 38.0617 | 4,319,334,000 | 2024-12-31 |
| 148 | 2025-01-24 | 1,643,236,512 | 1,099,821 | 38.0437 | 4,319,334,000 | 2024-12-31 |
| 149 | 2025-01-23 | 1,642,136,691 | -138,000 | 38.0183 | 4,319,334,000 | 2024-12-31 |
| 150 | 2025-01-22 | 1,642,274,691 | 2,532,929 | 38.0215 | 4,319,334,000 | 2024-12-31 |
| 151 | 2025-01-21 | 1,639,741,762 | -1,563,966 | 37.9628 | 4,319,334,000 | 2024-12-31 |
| 152 | 2025-01-20 | 1,641,305,728 | 2,438,567 | 37.9990 | 4,319,334,000 | 2024-12-31 |
| 153 | 2025-01-17 | 1,638,867,161 | 209,248 | 37.9426 | 4,319,334,000 | 2024-12-31 |
| 154 | 2025-01-16 | 1,638,657,913 | 2,889,898 | 37.9377 | 4,319,334,000 | 2024-12-31 |
| 155 | 2025-01-15 | 1,635,768,015 | 54,406 | 37.8708 | 4,319,334,000 | 2024-12-31 |
| 156 | 2025-01-14 | 1,635,713,609 | -173,940 | 37.8696 | 4,319,334,000 | 2024-12-31 |
| 157 | 2025-01-13 | 1,635,887,549 | -1,818,383 | 37.8736 | 4,319,334,000 | 2024-12-31 |
| 158 | 2025-01-10 | 1,637,705,932 | 744,827 | 37.9157 | 4,319,334,000 | 2024-12-31 |
| 159 | 2025-01-09 | 1,636,961,105 | -838,066 | 37.8985 | 4,319,334,000 | 2024-12-31 |
| 160 | 2025-01-08 | 1,637,799,171 | -522,916 | 37.9179 | 4,319,334,000 | 2024-12-31 |
| 161 | 2025-01-07 | 1,638,322,087 | 2,430,192 | 37.9300 | 4,319,334,000 | 2024-12-31 |
| 162 | 2025-01-06 | 1,635,891,895 | -322,732 | 37.8737 | 4,319,334,000 | 2024-12-31 |
| 163 | 2025-01-03 | 1,636,214,627 | -734,862 | 37.8812 | 4,319,334,000 | 2024-12-31 |
| 164 | 2025-01-02 | 1,636,949,489 | -1,109,186 | 37.8982 | 4,319,334,000 | 2024-12-31 |
| 165 | 2024-12-31 | 1,638,058,675 | 0 | 37.9239 | 4,319,334,000 | 2024-12-31 |
| 166 | 2024-12-30 | 1,638,058,675 | 1,362,238 | 37.9239 | 4,319,334,000 | 2024-11-30 |
| 167 | 2024-12-27 | 1,636,696,437 | -3,329,240 | 37.8923 | 4,319,334,000 | 2024-11-30 |
| 168 | 2024-12-24 | 1,640,025,677 | 0 | 37.9694 | 4,319,334,000 | 2024-11-30 |
| 169 | 2024-12-23 | 1,640,025,677 | 1,527,000 | 37.9694 | 4,319,334,000 | 2024-11-30 |
| 170 | 2024-12-20 | 1,638,498,677 | -972,514 | 37.9341 | 4,319,334,000 | 2024-11-30 |
| 171 | 2024-12-19 | 1,639,471,191 | -3,283,293 | 37.9566 | 4,319,334,000 | 2024-11-30 |
| 172 | 2024-12-18 | 1,642,754,484 | 1,734,354 | 38.0326 | 4,319,334,000 | 2024-11-30 |
| 173 | 2024-12-17 | 1,641,020,130 | 2,112,404 | 37.9924 | 4,319,334,000 | 2024-11-30 |
| 174 | 2024-12-16 | 1,638,907,726 | 1,893,085 | 37.9435 | 4,319,334,000 | 2024-11-30 |
| 175 | 2024-12-13 | 1,637,014,641 | 17,669,530 | 37.8997 | 4,319,334,000 | 2024-11-30 |
| 176 | 2024-12-12 | 1,619,345,111 | 1,560,671 | 37.4906 | 4,319,334,000 | 2024-11-30 |
| 177 | 2024-12-11 | 1,617,784,440 | 4,709,597 | 37.4545 | 4,319,334,000 | 2024-11-30 |
| 178 | 2024-12-10 | 1,613,074,843 | -224,327 | 37.3455 | 4,319,334,000 | 2024-11-30 |
| 179 | 2024-12-09 | 1,613,299,170 | -4,393,635 | 37.3506 | 4,319,334,000 | 2024-11-30 |
| 180 | 2024-12-06 | 1,617,692,805 | 4,596,871 | 37.4524 | 4,319,334,000 | 2024-11-30 |
| 181 | 2024-12-05 | 1,613,095,934 | -641,334 | 37.3459 | 4,319,334,000 | 2024-11-30 |
| 182 | 2024-12-04 | 1,613,737,268 | 3,692,651 | 37.3608 | 4,319,334,000 | 2024-11-30 |
| 183 | 2024-12-03 | 1,610,044,617 | -73,583 | 37.2753 | 4,319,334,000 | 2024-11-30 |
| 184 | 2024-12-02 | 1,610,118,200 | 154,160 | 37.2770 | 4,319,334,000 | 2024-11-30 |
| 185 | 2024-11-29 | 1,609,964,040 | -688,593 | 37.2734 | 4,319,334,000 | 2024-10-31 |
| 186 | 2024-11-28 | 1,610,652,633 | -624,053 | 37.2894 | 4,319,334,000 | 2024-10-31 |
| 187 | 2024-11-27 | 1,611,276,686 | -1,355,508 | 37.3038 | 4,319,334,000 | 2024-10-31 |
| 188 | 2024-11-26 | 1,612,632,194 | 937,680 | 37.3352 | 4,319,334,000 | 2024-10-31 |
| 189 | 2024-11-25 | 1,611,694,514 | 1,141,882 | 37.3135 | 4,319,334,000 | 2024-10-31 |
| 190 | 2024-11-22 | 1,610,552,632 | -650,351 | 37.2871 | 4,319,334,000 | 2024-10-31 |
| 191 | 2024-11-21 | 1,611,202,983 | 558,464 | 37.3021 | 4,319,334,000 | 2024-10-31 |
| 192 | 2024-11-20 | 1,610,644,519 | -1,052,291 | 37.2892 | 4,319,334,000 | 2024-10-31 |
| 193 | 2024-11-19 | 1,611,696,810 | -191,665 | 37.3135 | 4,319,334,000 | 2024-10-31 |
| 194 | 2024-11-18 | 1,611,888,475 | 1,092,826 | 37.3180 | 4,319,334,000 | 2024-10-31 |
| 195 | 2024-11-15 | 1,610,795,649 | -1,710,706 | 37.2927 | 4,319,334,000 | 2024-10-31 |
| 196 | 2024-11-14 | 1,612,506,355 | -2,276,895 | 37.3323 | 4,319,334,000 | 2024-10-31 |
| 197 | 2024-11-13 | 1,614,783,250 | 1,444,862 | 37.3850 | 4,319,334,000 | 2024-10-31 |
| 198 | 2024-11-12 | 1,613,338,388 | 857,157 | 37.3516 | 4,319,334,000 | 2024-10-31 |
| 199 | 2024-11-11 | 1,612,481,231 | 272,809 | 37.3317 | 4,319,334,000 | 2024-10-31 |
| 200 | 2024-11-08 | 1,612,208,422 | -2,533,674 | 37.3254 | 4,319,334,000 | 2024-10-31 |
| 201 | 2024-11-07 | 1,614,742,096 | 2,435,615 | 37.3841 | 4,319,334,000 | 2024-10-31 |
| 202 | 2024-11-06 | 1,612,306,481 | -2,296,868 | 37.3277 | 4,319,334,000 | 2024-10-31 |
| 203 | 2024-11-05 | 1,614,603,349 | 4,040,066 | 37.3808 | 4,319,334,000 | 2024-10-31 |
| 204 | 2024-11-04 | 1,610,563,283 | -1,057,211 | 37.2873 | 4,319,334,000 | 2024-10-31 |
| 205 | 2024-11-01 | 1,611,620,494 | 1,440,817 | 37.3118 | 4,319,334,000 | 2024-10-31 |
| 206 | 2024-10-31 | 1,610,179,677 | -29,706 | 37.2784 | 4,319,334,000 | 2024-10-31 |
| 207 | 2024-10-30 | 1,610,209,383 | 1,137,201 | 37.2791 | 4,319,334,000 | 2024-09-30 |
| 208 | 2024-10-29 | 1,609,072,182 | -261,299 | 37.2528 | 4,319,334,000 | 2024-09-30 |
| 209 | 2024-10-28 | 1,609,333,481 | -342,610 | 37.2588 | 4,319,334,000 | 2024-09-30 |
| 210 | 2024-10-25 | 1,609,676,091 | -2,920,318 | 37.2668 | 4,319,334,000 | 2024-09-30 |
| 211 | 2024-10-24 | 1,612,596,409 | 175,041 | 37.3344 | 4,319,334,000 | 2024-09-30 |
| 212 | 2024-10-23 | 1,612,421,368 | 220,500 | 37.3303 | 4,319,334,000 | 2024-09-30 |
| 213 | 2024-10-22 | 1,612,200,868 | -472,437 | 37.3252 | 4,319,334,000 | 2024-09-30 |
| 214 | 2024-10-21 | 1,612,673,305 | -875,892 | 37.3362 | 4,319,334,000 | 2024-09-30 |
| 215 | 2024-10-18 | 1,613,549,197 | -209,096 | 37.3564 | 4,319,334,000 | 2024-09-30 |
| 216 | 2024-10-17 | 1,613,758,293 | 282,046 | 37.3613 | 4,319,334,000 | 2024-09-30 |
| 217 | 2024-10-16 | 1,613,476,247 | 295,381 | 37.3547 | 4,319,334,000 | 2024-09-30 |
| 218 | 2024-10-15 | 1,613,180,866 | 2,598,483 | 37.3479 | 4,319,334,000 | 2024-09-30 |
| 219 | 2024-10-14 | 1,610,582,383 | 1,694,464 | 37.2877 | 4,319,334,000 | 2024-09-30 |
| 220 | 2024-10-10 | 1,608,887,919 | 266,580 | 37.2485 | 4,319,334,000 | 2024-09-30 |
| 221 | 2024-10-09 | 1,608,621,339 | -13,722,234 | 37.2423 | 4,319,334,000 | 2024-09-30 |
| 222 | 2024-10-08 | 1,622,343,573 | -1,554,502 | 37.5600 | 4,319,334,000 | 2024-09-30 |
| 223 | 2024-10-07 | 1,623,898,075 | 7,830,522 | 37.5960 | 4,319,334,000 | 2024-09-30 |
| 224 | 2024-10-04 | 1,616,067,553 | 2,950,902 | 37.4147 | 4,319,334,000 | 2024-09-30 |
| 225 | 2024-10-03 | 1,613,116,651 | -2,687,697 | 37.3464 | 4,319,334,000 | 2024-09-30 |
| 226 | 2024-10-02 | 1,615,804,348 | 2,446,664 | 37.4086 | 4,319,334,000 | 2024-09-30 |
| 227 | 2024-09-30 | 1,613,357,684 | -8,749,042 | 37.3520 | 4,319,334,000 | 2024-09-30 |
| 228 | 2024-09-27 | 1,622,106,726 | -6,842,738 | 37.5546 | 4,319,334,000 | 2024-08-31 |
| 229 | 2024-09-26 | 1,628,949,464 | -2,045,247 | 37.7130 | 4,319,334,000 | 2024-08-31 |
| 230 | 2024-09-25 | 1,630,994,711 | 6,592,322 | 37.7603 | 4,319,334,000 | 2024-08-31 |
| 231 | 2024-09-24 | 1,624,402,389 | 1,430,680 | 37.6077 | 4,319,334,000 | 2024-08-31 |
| 232 | 2024-09-23 | 1,622,971,709 | -5,319,276 | 37.5746 | 4,319,334,000 | 2024-08-31 |
| 233 | 2024-09-20 | 1,628,290,985 | -65,310 | 37.6977 | 4,319,334,000 | 2024-08-31 |
| 234 | 2024-09-19 | 1,628,356,295 | -855,566 | 37.6992 | 4,319,334,000 | 2024-08-31 |
| 235 | 2024-09-17 | 1,629,211,861 | -2,872,480 | 37.7191 | 4,319,334,000 | 2024-08-31 |
| 236 | 2024-09-16 | 1,632,084,341 | 836,100 | 37.7856 | 4,319,334,000 | 2024-08-31 |
| 237 | 2024-09-13 | 1,631,248,241 | 179,332 | 37.7662 | 4,319,334,000 | 2024-08-31 |
| 238 | 2024-09-12 | 1,631,068,909 | -1,653,536 | 37.7620 | 4,319,334,000 | 2024-08-31 |
| 239 | 2024-09-11 | 1,632,722,445 | 3,443,053 | 37.8003 | 4,319,334,000 | 2024-08-31 |
| 240 | 2024-09-10 | 1,629,279,392 | 5,174,734 | 37.7206 | 4,319,334,000 | 2024-08-31 |
| 241 | 2024-09-09 | 1,624,104,658 | 4,930,233 | 37.6008 | 4,319,334,000 | 2024-08-31 |
| 242 | 2024-09-05 | 1,619,174,425 | -9,651,003 | 37.4867 | 4,319,334,000 | 2024-08-31 |
| 243 | 2024-09-04 | 1,628,825,428 | -817,355 | 37.7101 | 4,319,334,000 | 2024-08-31 |
| 244 | 2024-09-03 | 1,629,642,783 | -1,271,735 | 37.7290 | 4,319,334,000 | 2024-08-31 |
| 245 | 2024-09-02 | 1,630,914,518 | -8,299,773 | 37.7585 | 4,319,334,000 | 2024-08-31 |
| 246 | 2024-08-30 | 1,639,214,291 | 1,743,344 | 37.9506 | 4,319,334,000 | 2024-07-31 |
| 247 | 2024-08-29 | 1,637,470,947 | 1,508,750 | 37.9103 | 4,319,334,000 | 2024-07-31 |
| 248 | 2024-08-28 | 1,635,962,197 | -1,927,414 | 37.8753 | 4,319,334,000 | 2024-07-31 |
| 249 | 2024-08-27 | 1,637,889,611 | 3,805,768 | 37.9200 | 4,319,334,000 | 2024-07-31 |
| 250 | 2024-08-26 | 1,634,083,843 | -3,043,089 | 37.8318 | 4,319,334,000 | 2024-07-31 |
| 251 | 2024-08-23 | 1,637,126,932 | 9,798,671 | 37.9023 | 4,319,334,000 | 2024-07-31 |
| 252 | 2024-08-22 | 1,627,328,261 | 1,945,800 | 37.6754 | 4,319,334,000 | 2024-07-31 |
| 253 | 2024-08-21 | 1,625,382,461 | 2,227,704 | 37.6304 | 4,319,334,000 | 2024-07-31 |
| 254 | 2024-08-20 | 1,623,154,757 | -7,787,187 | 37.5788 | 4,319,334,000 | 2024-07-31 |
| 255 | 2024-08-19 | 1,630,941,944 | 3,630,288 | 37.7591 | 4,319,334,000 | 2024-07-31 |
| 256 | 2024-08-16 | 1,627,311,656 | 1,994,007 | 37.6751 | 4,319,334,000 | 2024-07-31 |
| 257 | 2024-08-15 | 1,625,317,649 | 2,240,425 | 37.6289 | 4,319,334,000 | 2024-07-31 |
| 258 | 2024-08-14 | 1,623,077,224 | -3,197,533 | 37.5770 | 4,319,334,000 | 2024-07-31 |
| 259 | 2024-08-13 | 1,626,274,757 | 1,141,581 | 37.6511 | 4,319,334,000 | 2024-07-31 |
| 260 | 2024-08-12 | 1,625,133,176 | -1,592,388 | 37.6246 | 4,319,334,000 | 2024-07-31 |
| 261 | 2024-08-09 | 1,626,725,564 | 893,171 | 37.6615 | 4,319,334,000 | 2024-07-31 |
| 262 | 2024-08-08 | 1,625,832,393 | -416,022 | 37.6408 | 4,319,334,000 | 2024-07-31 |
| 263 | 2024-08-07 | 1,626,248,415 | 4,040,435 | 37.6504 | 4,319,334,000 | 2024-07-31 |
| 264 | 2024-08-06 | 1,622,207,980 | -1,047,190 | 37.5569 | 4,319,334,000 | 2024-07-31 |
| 265 | 2024-08-05 | 1,623,255,170 | -2,472,690 | 37.5811 | 4,319,334,000 | 2024-07-31 |
| 266 | 2024-08-02 | 1,625,727,860 | 4,324,217 | 37.6384 | 4,319,334,000 | 2024-07-31 |
| 267 | 2024-08-01 | 1,621,403,643 | -1,201,599 | 37.5383 | 4,319,334,000 | 2024-07-31 |
| 268 | 2024-07-31 | 1,622,605,242 | 1,313,525 | 37.5661 | 4,319,334,000 | 2024-07-31 |
| 269 | 2024-07-30 | 1,621,291,717 | -1,463,370 | 37.5357 | 4,319,334,000 | 2024-06-30 |
| 270 | 2024-07-29 | 1,622,755,087 | 2,604,729 | 37.5696 | 4,319,334,000 | 2024-06-30 |
| 271 | 2024-07-26 | 1,620,150,358 | 667,854 | 37.5093 | 4,319,334,000 | 2024-06-30 |
| 272 | 2024-07-25 | 1,619,482,504 | 1,803,606 | 37.4938 | 4,319,334,000 | 2024-06-30 |
| 273 | 2024-07-24 | 1,617,678,898 | -1,736,323 | 37.4520 | 4,319,334,000 | 2024-06-30 |
| 274 | 2024-07-23 | 1,619,415,221 | -6,920,505 | 37.4922 | 4,319,334,000 | 2024-06-30 |
| 275 | 2024-07-22 | 1,626,335,726 | 98,000 | 37.6525 | 4,319,334,000 | 2024-06-30 |
| 276 | 2024-07-19 | 1,626,237,726 | -1,017,359 | 37.6502 | 4,319,334,000 | 2024-06-30 |
| 277 | 2024-07-18 | 1,627,255,085 | 7,314,136 | 37.6737 | 4,319,334,000 | 2024-06-30 |
| 278 | 2024-07-17 | 1,619,940,949 | -181,544 | 37.5044 | 4,319,334,000 | 2024-06-30 |
| 279 | 2024-07-16 | 1,620,122,493 | 1,739,978 | 37.5086 | 4,319,334,000 | 2024-06-30 |
| 280 | 2024-07-15 | 1,618,382,515 | -529,000 | 37.4683 | 4,319,334,000 | 2024-06-30 |
| 281 | 2024-07-12 | 1,618,911,515 | 1,181,000 | 37.4806 | 4,319,334,000 | 2024-06-30 |
| 282 | 2024-07-11 | 1,617,730,515 | 8,745,768 | 37.4532 | 4,319,334,000 | 2024-06-30 |
| 283 | 2024-07-10 | 1,608,984,747 | 792,226 | 37.2508 | 4,319,334,000 | 2024-06-30 |
| 284 | 2024-07-09 | 1,608,192,521 | 1,589,000 | 37.2324 | 4,319,334,000 | 2024-06-30 |
| 285 | 2024-07-08 | 1,606,603,521 | -1,226,952 | 37.1956 | 4,319,334,000 | 2024-06-30 |
| 286 | 2024-07-05 | 1,607,830,473 | 1,991,539 | 37.2240 | 4,319,334,000 | 2024-06-30 |
| 287 | 2024-07-04 | 1,605,838,934 | 1,541,492 | 37.1779 | 4,319,334,000 | 2024-06-30 |
| 288 | 2024-07-03 | 1,604,297,442 | -1,147,729 | 37.1422 | 4,319,334,000 | 2024-06-30 |
| 289 | 2024-07-02 | 1,605,445,171 | 2,926,092 | 37.1688 | 4,319,334,000 | 2024-06-30 |
| 290 | 2024-06-28 | 1,602,519,079 | -2,788,569 | 37.1011 | 4,319,334,000 | 2024-05-31 |
| 291 | 2024-06-27 | 1,605,307,648 | -2,690,591 | 37.1656 | 4,319,334,000 | 2024-05-31 |
| 292 | 2024-06-26 | 1,607,998,239 | -2,787,626 | 37.2279 | 4,319,334,000 | 2024-05-31 |
| 293 | 2024-06-25 | 1,610,785,865 | -2,669,436 | 37.2925 | 4,319,334,000 | 2024-05-31 |
| 294 | 2024-06-24 | 1,613,455,301 | 2,278,408 | 37.3543 | 4,319,334,000 | 2024-05-31 |
| 295 | 2024-06-21 | 1,611,176,893 | -1,511,555 | 37.3015 | 4,319,334,000 | 2024-05-31 |
| 296 | 2024-06-20 | 1,612,688,448 | -2,732,240 | 37.3365 | 4,319,334,000 | 2024-05-31 |
| 297 | 2024-06-19 | 1,615,420,688 | 4,160,010 | 37.3998 | 4,319,334,000 | 2024-05-31 |
| 298 | 2024-06-18 | 1,611,260,678 | -5,645,919 | 37.3035 | 4,319,334,000 | 2024-05-31 |
| 299 | 2024-06-17 | 1,616,906,597 | 2,786,174 | 37.4342 | 4,319,334,000 | 2024-05-31 |
| 300 | 2024-06-14 | 1,614,120,423 | 3,570,307 | 37.3697 | 4,319,334,000 | 2024-05-31 |
| 301 | 2024-06-13 | 1,610,550,116 | 2,044,259 | 37.2870 | 4,319,334,000 | 2024-05-31 |
| 302 | 2024-06-12 | 1,608,505,857 | 1,255,202 | 37.2397 | 4,319,334,000 | 2024-05-31 |
| 303 | 2024-06-11 | 1,607,250,655 | -19,563,543 | 37.2106 | 4,319,334,000 | 2024-05-31 |
| 304 | 2024-06-07 | 1,626,814,198 | -4,176,728 | 37.6635 | 4,319,334,000 | 2024-05-31 |
| 305 | 2024-06-06 | 1,630,990,926 | 169,836 | 37.7602 | 4,319,334,000 | 2024-05-31 |
| 306 | 2024-06-05 | 1,630,821,090 | -368,966 | 37.7563 | 4,319,334,000 | 2024-05-31 |
| 307 | 2024-06-04 | 1,631,190,056 | -834,371 | 37.7649 | 4,319,334,000 | 2024-05-31 |
| 308 | 2024-06-03 | 1,632,024,427 | 6,824,198 | 37.7842 | 4,319,334,000 | 2024-05-31 |
| 309 | 2024-05-31 | 1,625,200,229 | 16,739,814 | 37.6262 | 4,319,334,000 | 2024-05-31 |
| 310 | 2024-05-30 | 1,608,460,415 | 347,000 | 37.2386 | 4,319,334,000 | 2024-04-30 |
| 311 | 2024-05-29 | 1,608,113,415 | -1,038,551 | 37.2306 | 4,319,334,000 | 2024-04-30 |
| 312 | 2024-05-28 | 1,609,151,966 | -6,845,866 | 37.2546 | 4,319,334,000 | 2024-04-30 |
| 313 | 2024-05-27 | 1,615,997,832 | -265,110 | 37.4131 | 4,319,334,000 | 2024-04-30 |
| 314 | 2024-05-24 | 1,616,262,942 | -266,500 | 37.4193 | 4,319,334,000 | 2024-04-30 |
| 315 | 2024-05-23 | 1,616,529,442 | -50,944 | 37.4254 | 4,319,334,000 | 2024-04-30 |
| 316 | 2024-05-22 | 1,616,580,386 | -245,885 | 37.4266 | 4,319,334,000 | 2024-04-30 |
| 317 | 2024-05-21 | 1,616,826,271 | 7,036,578 | 37.4323 | 4,319,334,000 | 2024-04-30 |
| 318 | 2024-05-20 | 1,609,789,693 | -2,198,510 | 37.2694 | 4,319,334,000 | 2024-04-30 |
| 319 | 2024-05-17 | 1,611,988,203 | -4,602,614 | 37.3203 | 4,319,334,000 | 2024-04-30 |
| 320 | 2024-05-16 | 1,616,590,817 | -128,372 | 37.4269 | 4,319,334,000 | 2024-04-30 |
| 321 | 2024-05-14 | 1,616,719,189 | 1,437,332 | 37.4298 | 4,319,334,000 | 2024-04-30 |
| 322 | 2024-05-13 | 1,615,281,857 | 2,486,786 | 37.3965 | 4,319,334,000 | 2024-04-30 |
| 323 | 2024-05-10 | 1,612,795,071 | -2,180,183 | 37.3390 | 4,319,334,000 | 2024-04-30 |
| 324 | 2024-05-09 | 1,614,975,254 | 378,611 | 37.3895 | 4,319,334,000 | 2024-04-30 |
| 325 | 2024-05-08 | 1,614,596,643 | -4,092,669 | 37.3807 | 4,319,334,000 | 2024-04-30 |
| 326 | 2024-05-07 | 1,618,689,312 | 624,785 | 37.4754 | 4,319,334,000 | 2024-04-30 |
| 327 | 2024-05-06 | 1,618,064,527 | 1,365,755 | 37.4610 | 4,319,334,000 | 2024-04-30 |
| 328 | 2024-05-03 | 1,616,698,772 | -2,760,513 | 37.4294 | 4,319,334,000 | 2024-04-30 |
| 329 | 2024-05-02 | 1,619,459,285 | 961,857 | 37.4933 | 4,319,334,000 | 2024-04-30 |
| 330 | 2024-04-30 | 1,618,497,428 | -1,700,553 | 37.4710 | 4,319,334,000 | 2024-04-30 |
| 331 | 2024-04-29 | 1,620,197,981 | 36,030 | 37.5104 | 4,319,334,000 | 2024-03-31 |
| 332 | 2024-04-26 | 1,620,161,951 | -267,396 | 37.5095 | 4,319,334,000 | 2024-03-31 |
| 333 | 2024-04-25 | 1,620,429,347 | -1,834,020 | 37.5157 | 4,319,334,000 | 2024-03-31 |
| 334 | 2024-04-24 | 1,622,263,367 | 1,703,003 | 37.5582 | 4,319,334,000 | 2024-03-31 |
| 335 | 2024-04-23 | 1,620,560,364 | 79,473 | 37.5188 | 4,319,334,000 | 2024-03-31 |
| 336 | 2024-04-22 | 1,620,480,891 | 113,929 | 37.5169 | 4,319,334,000 | 2024-03-31 |
| 337 | 2024-04-19 | 1,620,366,962 | 582,519 | 37.5143 | 4,319,334,000 | 2024-03-31 |
| 338 | 2024-04-18 | 1,619,784,443 | -421,199 | 37.5008 | 4,319,334,000 | 2024-03-31 |
| 339 | 2024-04-17 | 1,620,205,642 | -1,686,487 | 37.5105 | 4,319,334,000 | 2024-03-31 |
| 340 | 2024-04-16 | 1,621,892,129 | 2,070,757 | 37.5496 | 4,319,334,000 | 2024-03-31 |
| 341 | 2024-04-15 | 1,619,821,372 | 110,400 | 37.5016 | 4,319,334,000 | 2024-03-31 |
| 342 | 2024-04-12 | 1,619,710,972 | -1,281,877 | 37.4991 | 4,319,334,000 | 2024-03-31 |
| 343 | 2024-04-11 | 1,620,992,849 | 1,191,464 | 37.5288 | 4,319,334,000 | 2024-03-31 |
| 344 | 2024-04-10 | 1,619,801,385 | -539,048 | 37.5012 | 4,319,334,000 | 2024-03-31 |
| 345 | 2024-04-09 | 1,620,340,433 | 572,389 | 37.5137 | 4,319,334,000 | 2024-03-31 |
| 346 | 2024-04-08 | 1,619,768,044 | -166,747 | 37.5004 | 4,319,334,000 | 2024-03-31 |
| 347 | 2024-04-05 | 1,619,934,791 | 201,191 | 37.5043 | 4,319,334,000 | 2024-03-31 |
| 348 | 2024-04-03 | 1,619,733,600 | 326,947 | 37.4996 | 4,319,334,000 | 2024-03-31 |
| 349 | 2024-04-02 | 1,619,406,653 | -391,216 | 37.4920 | 4,319,334,000 | 2024-03-31 |
| 350 | 2024-03-28 | 1,619,797,869 | -887,301 | 37.5011 | 4,319,334,000 | 2024-02-29 |
| 351 | 2024-03-27 | 1,620,685,170 | 583,930 | 37.5216 | 4,319,334,000 | 2024-02-29 |
| 352 | 2024-03-26 | 1,620,101,240 | 309,600 | 37.5081 | 4,319,334,000 | 2024-02-29 |
| 353 | 2024-03-25 | 1,619,791,640 | -30,299 | 37.5010 | 4,319,334,000 | 2024-02-29 |
| 354 | 2024-03-22 | 1,619,821,939 | -2,132,526 | 37.5017 | 4,319,334,000 | 2024-02-29 |
| 355 | 2024-03-21 | 1,621,954,465 | 380,380 | 37.5510 | 4,319,334,000 | 2024-02-29 |
| 356 | 2024-03-20 | 1,621,574,085 | -356,127 | 37.5422 | 4,319,334,000 | 2024-02-29 |
| 357 | 2024-03-19 | 1,621,930,212 | 1,037,864 | 37.5505 | 4,319,334,000 | 2024-02-29 |
| 358 | 2024-03-18 | 1,620,892,348 | 3,801,764 | 37.5264 | 4,319,334,000 | 2024-02-29 |
| 359 | 2024-03-15 | 1,617,090,584 | -5,978,688 | 37.4384 | 4,319,334,000 | 2024-02-29 |
| 360 | 2024-03-14 | 1,623,069,272 | 6,412,707 | 37.5768 | 4,319,334,000 | 2024-02-29 |
| 361 | 2024-03-13 | 1,616,656,565 | -4,691,574 | 37.4284 | 4,319,334,000 | 2024-02-29 |
| 362 | 2024-03-12 | 1,621,348,139 | 776,332 | 37.5370 | 4,319,334,000 | 2024-02-29 |
| 363 | 2024-03-11 | 1,620,571,807 | -2,312,320 | 37.5190 | 4,319,334,000 | 2024-02-29 |
| 364 | 2024-03-08 | 1,622,884,127 | 2,273,282 | 37.5726 | 4,319,334,000 | 2024-02-29 |
| 365 | 2024-03-07 | 1,620,610,845 | -1,409,406 | 37.5199 | 4,319,334,000 | 2024-02-29 |
| 366 | 2024-03-06 | 1,622,020,251 | -17,050,747 | 37.5526 | 4,319,334,000 | 2024-02-29 |
| 367 | 2024-03-05 | 1,639,070,998 | -12,276,632 | 37.9473 | 4,319,334,000 | 2024-02-29 |
| 368 | 2024-03-04 | 1,651,347,630 | 27,634,588 | 38.2315 | 4,319,334,000 | 2024-02-29 |
| 369 | 2024-03-01 | 1,623,713,042 | 6,315,696 | 37.5917 | 4,319,334,000 | 2024-02-29 |
| 370 | 2024-02-29 | 1,617,397,346 | -1,986,953 | 37.4455 | 4,319,334,000 | 2024-02-29 |
| 371 | 2024-02-28 | 1,619,384,299 | 2,659,485 | 37.4915 | 4,319,334,000 | 2024-01-31 |
| 372 | 2024-02-27 | 1,616,724,814 | 661,831 | 37.4300 | 4,319,334,000 | 2024-01-31 |
| 373 | 2024-02-26 | 1,616,062,983 | -1,208,490 | 37.4146 | 4,319,334,000 | 2024-01-31 |
| 374 | 2024-02-23 | 1,617,271,473 | -89,754 | 37.4426 | 4,319,334,000 | 2024-01-31 |
| 375 | 2024-02-22 | 1,617,361,227 | -801,761 | 37.4447 | 4,319,334,000 | 2024-01-31 |
| 376 | 2024-02-21 | 1,618,162,988 | -743,975 | 37.4633 | 4,319,334,000 | 2024-01-31 |
| 377 | 2024-02-20 | 1,618,906,963 | -837,208 | 37.4805 | 4,319,334,000 | 2024-01-31 |
| 378 | 2024-02-19 | 1,619,744,171 | -2,423,419 | 37.4999 | 4,319,334,000 | 2024-01-31 |
| 379 | 2024-02-16 | 1,622,167,590 | 4,052,677 | 37.5560 | 4,319,334,000 | 2024-01-31 |
| 380 | 2024-02-15 | 1,618,114,913 | 2,790,996 | 37.4621 | 4,319,334,000 | 2024-01-31 |
| 381 | 2024-02-14 | 1,615,323,917 | 1,181,190 | 37.3975 | 4,319,334,000 | 2024-01-31 |
| 382 | 2024-02-09 | 1,614,142,727 | 0 | 37.3702 | 4,319,334,000 | 2024-01-31 |
| 383 | 2024-02-08 | 1,614,142,727 | 1,194,392 | 37.3702 | 4,319,334,000 | 2024-01-31 |
| 384 | 2024-02-07 | 1,612,948,335 | -916,395 | 37.3425 | 4,319,334,000 | 2024-01-31 |
| 385 | 2024-02-06 | 1,613,864,730 | 984,084 | 37.3637 | 4,319,334,000 | 2024-01-31 |
| 386 | 2024-02-05 | 1,612,880,646 | 560,937 | 37.3410 | 4,319,334,000 | 2024-01-31 |
| 387 | 2024-02-02 | 1,612,319,709 | 942,062 | 37.3280 | 4,319,334,000 | 2024-01-31 |
| 388 | 2024-02-01 | 1,611,377,647 | 72,803 | 37.3062 | 4,319,334,000 | 2024-01-31 |
| 389 | 2024-01-31 | 1,611,304,844 | 608,000 | 37.3045 | 4,319,334,000 | 2024-01-31 |
| 390 | 2024-01-30 | 1,610,696,844 | 560,700 | 37.2904 | 4,319,334,000 | 2023-12-31 |
| 391 | 2024-01-29 | 1,610,136,144 | 715,130 | 37.2774 | 4,319,334,000 | 2023-12-31 |
| 392 | 2024-01-26 | 1,609,421,014 | -3,262,531 | 37.2609 | 4,319,334,000 | 2023-12-31 |
| 393 | 2024-01-25 | 1,612,683,545 | -12,958,447 | 37.3364 | 4,319,334,000 | 2023-12-31 |
| 394 | 2024-01-24 | 1,625,641,992 | -150,531 | 37.6364 | 4,319,334,000 | 2023-12-31 |
| 395 | 2024-01-23 | 1,625,792,523 | 17,729,090 | 37.6399 | 4,319,334,000 | 2023-12-31 |
| 396 | 2024-01-22 | 1,608,063,433 | 5,603,558 | 37.2294 | 4,319,334,000 | 2023-12-31 |
| 397 | 2024-01-19 | 1,602,459,875 | 1,276,682 | 37.0997 | 4,319,334,000 | 2023-12-31 |
| 398 | 2024-01-18 | 1,601,183,193 | 92,164 | 37.0701 | 4,319,334,000 | 2023-12-31 |
| 399 | 2024-01-17 | 1,601,091,029 | 305,996 | 37.0680 | 4,319,334,000 | 2023-12-31 |
| 400 | 2024-01-16 | 1,600,785,033 | 2,818 | 37.0609 | 4,319,334,000 | 2023-12-31 |
| 401 | 2024-01-15 | 1,600,782,215 | -432,000 | 37.0609 | 4,319,334,000 | 2023-12-31 |
| 402 | 2024-01-12 | 1,601,214,215 | 196,761 | 37.0709 | 4,319,334,000 | 2023-12-31 |
| 403 | 2024-01-11 | 1,601,017,454 | 382,270 | 37.0663 | 4,319,334,000 | 2023-12-31 |
| 404 | 2024-01-10 | 1,600,635,184 | 243,120 | 37.0575 | 4,319,334,000 | 2023-12-31 |
| 405 | 2024-01-09 | 1,600,392,064 | -924,278 | 37.0518 | 4,319,334,000 | 2023-12-31 |
| 406 | 2024-01-08 | 1,601,316,342 | 366,052 | 37.0732 | 4,319,334,000 | 2023-12-31 |
| 407 | 2024-01-05 | 1,600,950,290 | -154,033 | 37.0647 | 4,319,334,000 | 2023-12-31 |
| 408 | 2024-01-04 | 1,601,104,323 | -234,366 | 37.0683 | 4,319,334,000 | 2023-12-31 |
| 409 | 2024-01-03 | 1,601,338,689 | -412,422 | 37.0737 | 4,319,334,000 | 2023-12-31 |
| 410 | 2024-01-02 | 1,601,751,111 | -534,460 | 37.0833 | 4,319,334,000 | 2023-12-31 |
| 411 | 2023-12-29 | 1,602,285,571 | -61,512 | 37.0957 | 4,319,334,000 | 2023-11-30 |
| 412 | 2023-12-28 | 1,602,347,083 | 188,487 | 37.0971 | 4,319,334,000 | 2023-11-30 |
| 413 | 2023-12-27 | 1,602,158,596 | 97,602 | 37.0927 | 4,319,334,000 | 2023-11-30 |
| 414 | 2023-12-22 | 1,602,060,994 | 239,179 | 37.0905 | 4,319,334,000 | 2023-11-30 |
| 415 | 2023-12-21 | 1,601,821,815 | 223,000 | 37.0849 | 4,319,334,000 | 2023-11-30 |
| 416 | 2023-12-20 | 1,601,598,815 | -538,745 | 37.0798 | 4,319,334,000 | 2023-11-30 |
| 417 | 2023-12-19 | 1,602,137,560 | 126,463 | 37.0922 | 4,319,334,000 | 2023-11-30 |
| 418 | 2023-12-18 | 1,602,011,097 | 147,797 | 37.0893 | 4,319,334,000 | 2023-11-30 |
| 419 | 2023-12-15 | 1,601,863,300 | 216,473 | 37.0859 | 4,319,334,000 | 2023-11-30 |
| 420 | 2023-12-14 | 1,601,646,827 | 645,982 | 37.0809 | 4,319,334,000 | 2023-11-30 |
| 421 | 2023-12-13 | 1,601,000,845 | 176,000 | 37.0659 | 4,319,334,000 | 2023-11-30 |
| 422 | 2023-12-12 | 1,600,824,845 | 418,071 | 37.0618 | 4,319,334,000 | 2023-11-30 |
| 423 | 2023-12-11 | 1,600,406,774 | 1,091,262 | 37.0522 | 4,319,334,000 | 2023-11-30 |
| 424 | 2023-12-08 | 1,599,315,512 | 131,270 | 37.0269 | 4,319,334,000 | 2023-11-30 |
| 425 | 2023-12-07 | 1,599,184,242 | 259,756 | 37.0239 | 4,319,334,000 | 2023-11-30 |
| 426 | 2023-12-06 | 1,598,924,486 | 198,438 | 37.0178 | 4,319,334,000 | 2023-11-30 |
| 427 | 2023-12-05 | 1,598,726,048 | -835,660 | 37.0133 | 4,319,334,000 | 2023-11-30 |
| 428 | 2023-12-04 | 1,599,561,708 | 468,991 | 37.0326 | 4,319,334,000 | 2023-11-30 |
| 429 | 2023-12-01 | 1,599,092,717 | 1,146,238 | 37.0217 | 4,319,334,000 | 2023-11-30 |
| 430 | 2023-11-30 | 1,597,946,479 | 1,680,140 | 36.9952 | 4,319,334,000 | 2023-11-30 |
| 431 | 2023-11-29 | 1,596,266,339 | 73,000 | 36.9563 | 4,319,334,000 | 2023-10-31 |
| 432 | 2023-11-28 | 1,596,193,339 | 356,450 | 36.9546 | 4,319,334,000 | 2023-10-31 |
| 433 | 2023-11-27 | 1,595,836,889 | 610,450 | 36.9464 | 4,319,334,000 | 2023-10-31 |
| 434 | 2023-11-24 | 1,595,226,439 | 568,510 | 36.9322 | 4,319,334,000 | 2023-10-31 |
| 435 | 2023-11-23 | 1,594,657,929 | 1,324,400 | 36.9191 | 4,319,334,000 | 2023-10-31 |
| 436 | 2023-11-22 | 1,593,333,529 | -133,421 | 36.8884 | 4,319,334,000 | 2023-10-31 |
| 437 | 2023-11-21 | 1,593,466,950 | 319,078 | 36.8915 | 4,319,334,000 | 2023-10-31 |
| 438 | 2023-11-20 | 1,593,147,872 | 4,641 | 36.8841 | 4,319,334,000 | 2023-10-31 |
| 439 | 2023-11-17 | 1,593,143,231 | 454,823 | 36.8840 | 4,319,334,000 | 2023-10-31 |
| 440 | 2023-11-16 | 1,592,688,408 | -116,950 | 36.8735 | 4,319,334,000 | 2023-10-31 |
| 441 | 2023-11-15 | 1,592,805,358 | 790,876 | 36.8762 | 4,319,334,000 | 2023-10-31 |
| 442 | 2023-11-14 | 1,592,014,482 | 104,968 | 36.8579 | 4,319,334,000 | 2023-10-31 |
| 443 | 2023-11-13 | 1,591,909,514 | 12,711 | 36.8554 | 4,319,334,000 | 2023-10-31 |
| 444 | 2023-11-10 | 1,591,896,803 | -571,652 | 36.8551 | 4,319,334,000 | 2023-10-31 |
| 445 | 2023-11-09 | 1,592,468,455 | 93,780 | 36.8684 | 4,319,334,000 | 2023-10-31 |
| 446 | 2023-11-08 | 1,592,374,675 | -12,980 | 36.8662 | 4,319,334,000 | 2023-10-31 |
| 447 | 2023-11-07 | 1,592,387,655 | 181,040 | 36.8665 | 4,319,334,000 | 2023-10-31 |
| 448 | 2023-11-06 | 1,592,206,615 | -201,295 | 36.8623 | 4,319,334,000 | 2023-10-31 |
| 449 | 2023-11-03 | 1,592,407,910 | -232,918 | 36.8670 | 4,319,334,000 | 2023-10-31 |
| 450 | 2023-11-02 | 1,592,640,828 | 799,478 | 36.8724 | 4,319,334,000 | 2023-10-31 |
| 451 | 2023-11-01 | 1,591,841,350 | -252,000 | 36.8539 | 4,319,334,000 | 2023-10-31 |
| 452 | 2023-10-31 | 1,592,093,350 | -27,581 | 36.8597 | 4,319,334,000 | 2023-10-31 |
| 453 | 2023-10-30 | 1,592,120,931 | 475,848 | 36.8603 | 4,319,334,000 | 2023-09-30 |
| 454 | 2023-10-27 | 1,591,645,083 | 364,027 | 36.8493 | 4,319,334,000 | 2023-09-30 |
| 455 | 2023-10-26 | 1,591,281,056 | 102,832 | 36.8409 | 4,319,334,000 | 2023-09-30 |
| 456 | 2023-10-25 | 1,591,178,224 | -751,723 | 36.8385 | 4,319,334,000 | 2023-09-30 |
| 457 | 2023-10-24 | 1,591,929,947 | -219,714 | 36.8559 | 4,319,334,000 | 2023-09-30 |
| 458 | 2023-10-20 | 1,592,149,661 | -292,876 | 36.8610 | 4,319,334,000 | 2023-09-30 |
| 459 | 2023-10-19 | 1,592,442,537 | -445,661 | 36.8678 | 4,319,334,000 | 2023-09-30 |
| 460 | 2023-10-18 | 1,592,888,198 | 182,190 | 36.8781 | 4,319,334,000 | 2023-09-30 |
| 461 | 2023-10-17 | 1,592,706,008 | 1,146,268 | 36.8739 | 4,319,334,000 | 2023-09-30 |
| 462 | 2023-10-16 | 1,591,559,740 | 493,448 | 36.8473 | 4,319,334,000 | 2023-09-30 |
| 463 | 2023-10-13 | 1,591,066,292 | -683,748 | 36.8359 | 4,319,334,000 | 2023-09-30 |
| 464 | 2023-10-12 | 1,591,750,040 | -4,000 | 36.8517 | 4,319,334,000 | 2023-09-30 |
| 465 | 2023-10-11 | 1,591,754,040 | -73,308 | 36.8518 | 4,319,334,000 | 2023-09-30 |
| 466 | 2023-10-10 | 1,591,827,348 | -1,227,935 | 36.8535 | 4,319,334,000 | 2023-09-30 |
| 467 | 2023-10-09 | 1,593,055,283 | 1,012,050 | 36.8820 | 4,319,334,000 | 2023-09-30 |
| 468 | 2023-10-06 | 1,592,043,233 | 318,284 | 36.8585 | 4,319,334,000 | 2023-09-30 |
| 469 | 2023-10-05 | 1,591,724,949 | -753,000 | 36.8512 | 4,319,334,000 | 2023-09-30 |
| 470 | 2023-10-04 | 1,592,477,949 | 1,438,637 | 36.8686 | 4,319,334,000 | 2023-09-30 |
| 471 | 2023-10-03 | 1,591,039,312 | 105,617 | 36.8353 | 4,319,334,000 | 2023-09-30 |
| 472 | 2023-09-29 | 1,590,933,695 | 781,292 | 36.8328 | 4,319,334,000 | 2023-08-31 |
| 473 | 2023-09-28 | 1,590,152,403 | 587,000 | 36.8148 | 4,319,334,000 | 2023-08-31 |
| 474 | 2023-09-27 | 1,589,565,403 | 299,470 | 36.8012 | 4,319,334,000 | 2023-08-31 |
| 475 | 2023-09-26 | 1,589,265,933 | 428,363 | 36.7942 | 4,319,334,000 | 2023-08-31 |
| 476 | 2023-09-25 | 1,588,837,570 | -337,085 | 36.7843 | 4,319,334,000 | 2023-08-31 |
| 477 | 2023-09-22 | 1,589,174,655 | 458,728 | 36.7921 | 4,319,334,000 | 2023-08-31 |
| 478 | 2023-09-21 | 1,588,715,927 | 1,064,437 | 36.7815 | 4,319,334,000 | 2023-08-31 |
| 479 | 2023-09-20 | 1,587,651,490 | 1,491,568 | 36.7569 | 4,319,334,000 | 2023-08-31 |
| 480 | 2023-09-19 | 1,586,159,922 | 338,702 | 36.7223 | 4,319,334,000 | 2023-08-31 |
| 481 | 2023-09-18 | 1,585,821,220 | 312,000 | 36.7145 | 4,319,334,000 | 2023-08-31 |
| 482 | 2023-09-15 | 1,585,509,220 | 2,176 | 36.7073 | 4,319,334,000 | 2023-08-31 |
| 483 | 2023-09-14 | 1,585,507,044 | 519,945 | 36.7072 | 4,319,334,000 | 2023-08-31 |
| 484 | 2023-09-13 | 1,584,987,099 | 1,525,314 | 36.6952 | 4,319,334,000 | 2023-08-31 |
| 485 | 2023-09-12 | 1,583,461,785 | 441,671 | 36.6599 | 4,319,334,000 | 2023-08-31 |
| 486 | 2023-09-11 | 1,583,020,114 | 453,823 | 36.6496 | 4,319,334,000 | 2023-08-31 |
| 487 | 2023-09-07 | 1,582,566,291 | 557,533 | 36.6391 | 4,319,334,000 | 2023-08-31 |
| 488 | 2023-09-06 | 1,582,008,758 | 468,248 | 36.6262 | 4,319,334,000 | 2023-08-31 |
| 489 | 2023-09-05 | 1,581,540,510 | 155,919 | 36.6154 | 4,319,334,000 | 2023-08-31 |
| 490 | 2023-09-04 | 1,581,384,591 | 1,861,639 | 36.6118 | 4,319,334,000 | 2023-08-31 |
| 491 | 2023-08-31 | 1,579,522,952 | -54,956 | 36.5687 | 4,319,334,000 | 2023-08-31 |
| 492 | 2023-08-30 | 1,579,577,908 | -970,540 | 36.5699 | 4,319,334,000 | 2023-07-31 |
| 493 | 2023-08-29 | 1,580,548,448 | -562,253 | 36.5924 | 4,319,334,000 | 2023-07-31 |
| 494 | 2023-08-28 | 1,581,110,701 | 736,198 | 36.6054 | 4,319,334,000 | 2023-07-31 |
| 495 | 2023-08-25 | 1,580,374,503 | 508,633 | 36.5884 | 4,319,334,000 | 2023-07-31 |
| 496 | 2023-08-24 | 1,579,865,870 | 425,398 | 36.5766 | 4,319,334,000 | 2023-07-31 |
| 497 | 2023-08-23 | 1,579,440,472 | 297,595 | 36.5668 | 4,319,334,000 | 2023-07-31 |
| 498 | 2023-08-22 | 1,579,142,877 | 57,681 | 36.5599 | 4,319,334,000 | 2023-07-31 |
| 499 | 2023-08-21 | 1,579,085,196 | 570,513 | 36.5585 | 4,319,334,000 | 2023-07-31 |
| 500 | 2023-08-18 | 1,578,514,683 | 411,677 | 36.5453 | 4,319,334,000 | 2023-07-31 |
| 501 | 2023-08-17 | 1,578,103,006 | 432,425 | 36.5358 | 4,319,334,000 | 2023-07-31 |
| 502 | 2023-08-16 | 1,577,670,581 | -31,937 | 36.5258 | 4,319,334,000 | 2023-07-31 |
| 503 | 2023-08-15 | 1,577,702,518 | -30,661 | 36.5265 | 4,319,334,000 | 2023-07-31 |
| 504 | 2023-08-14 | 1,577,733,179 | -530,940 | 36.5272 | 4,319,334,000 | 2023-07-31 |
| 505 | 2023-08-11 | 1,578,264,119 | 322,476 | 36.5395 | 4,319,334,000 | 2023-07-31 |
| 506 | 2023-08-10 | 1,577,941,643 | 309,000 | 36.5321 | 4,319,334,000 | 2023-07-31 |
| 507 | 2023-08-09 | 1,577,632,643 | -884,326 | 36.5249 | 4,319,334,000 | 2023-07-31 |
| 508 | 2023-08-08 | 1,578,516,969 | -690,185 | 36.5454 | 4,319,334,000 | 2023-07-31 |
| 509 | 2023-08-07 | 1,579,207,154 | 159,800 | 36.5614 | 4,319,334,000 | 2023-07-31 |
| 510 | 2023-08-04 | 1,579,047,354 | 6,388 | 36.5577 | 4,319,334,000 | 2023-07-31 |
| 511 | 2023-08-03 | 1,579,040,966 | 774,658 | 36.5575 | 4,319,334,000 | 2023-07-31 |
| 512 | 2023-08-02 | 1,578,266,308 | -291,222 | 36.5396 | 4,319,334,000 | 2023-07-31 |
| 513 | 2023-08-01 | 1,578,557,530 | 608,317 | 36.5463 | 4,319,334,000 | 2023-07-31 |
| 514 | 2023-07-31 | 1,577,949,213 | -663,269 | 36.5322 | 4,319,334,000 | 2023-07-31 |
| 515 | 2023-07-28 | 1,578,612,482 | -219,012 | 36.5476 | 4,319,334,000 | 2023-06-30 |
| 516 | 2023-07-27 | 1,578,831,494 | -643,474 | 36.5527 | 4,319,334,000 | 2023-06-30 |
| 517 | 2023-07-26 | 1,579,474,968 | -101,269 | 36.5676 | 4,319,334,000 | 2023-06-30 |
| 518 | 2023-07-25 | 1,579,576,237 | 419,059 | 36.5699 | 4,319,334,000 | 2023-06-30 |
| 519 | 2023-07-24 | 1,579,157,178 | -717,925 | 36.5602 | 4,319,334,000 | 2023-06-30 |
| 520 | 2023-07-21 | 1,579,875,103 | 260,008 | 36.5768 | 4,319,334,000 | 2023-06-30 |
| 521 | 2023-07-20 | 1,579,615,095 | 438,934 | 36.5708 | 4,319,334,000 | 2023-06-30 |
| 522 | 2023-07-19 | 1,579,176,161 | -79,983 | 36.5606 | 4,319,334,000 | 2023-06-30 |
| 523 | 2023-07-18 | 1,579,256,144 | 51,967 | 36.5625 | 4,319,334,000 | 2023-06-30 |
| 524 | 2023-07-14 | 1,579,204,177 | -68,292 | 36.5613 | 4,319,334,000 | 2023-06-30 |
| 525 | 2023-07-13 | 1,579,272,469 | -57,318 | 36.5629 | 4,319,334,000 | 2023-06-30 |
| 526 | 2023-07-12 | 1,579,329,787 | -399,331 | 36.5642 | 4,319,334,000 | 2023-06-30 |
| 527 | 2023-07-11 | 1,579,729,118 | 776,871 | 36.5734 | 4,319,334,000 | 2023-06-30 |
| 528 | 2023-07-10 | 1,578,952,247 | 464,943 | 36.5555 | 4,319,334,000 | 2023-06-30 |
| 529 | 2023-07-07 | 1,578,487,304 | 51,800 | 36.5447 | 4,319,334,000 | 2023-06-30 |
| 530 | 2023-07-06 | 1,578,435,504 | -56,000 | 36.5435 | 4,319,334,000 | 2023-06-30 |
| 531 | 2023-07-05 | 1,578,491,504 | 146,537 | 36.5448 | 4,319,334,000 | 2023-06-30 |
| 532 | 2023-07-04 | 1,578,344,967 | 251,642 | 36.5414 | 4,319,334,000 | 2023-06-30 |
| 533 | 2023-07-03 | 1,578,093,325 | -658,636 | 36.5356 | 4,319,334,000 | 2023-06-30 |
| 534 | 2023-06-30 | 1,578,751,961 | 205,650 | 36.5508 | 4,319,334,000 | 2023-06-30 |
| 535 | 2023-06-29 | 1,578,546,311 | -89,474 | 36.5461 | 4,319,334,000 | 2023-05-31 |
| 536 | 2023-06-28 | 1,578,635,785 | 136,900 | 36.5481 | 4,319,334,000 | 2023-05-31 |
| 537 | 2023-06-27 | 1,578,498,885 | -126,393 | 36.5450 | 4,319,334,000 | 2023-05-31 |
| 538 | 2023-06-26 | 1,578,625,278 | -264,020 | 36.5479 | 4,319,334,000 | 2023-05-31 |
| 539 | 2023-06-23 | 1,578,889,298 | 143,731 | 36.5540 | 4,319,334,000 | 2023-05-31 |
| 540 | 2023-06-21 | 1,578,745,567 | 88,702 | 36.5507 | 4,319,334,000 | 2023-05-31 |
| 541 | 2023-06-20 | 1,578,656,865 | -361,223 | 36.5486 | 4,319,334,000 | 2023-05-31 |
| 542 | 2023-06-19 | 1,579,018,088 | -342,323 | 36.5570 | 4,319,334,000 | 2023-05-31 |
| 543 | 2023-06-16 | 1,579,360,411 | -602,657 | 36.5649 | 4,319,334,000 | 2023-05-31 |
| 544 | 2023-06-15 | 1,579,963,068 | 68,441 | 36.5789 | 4,319,334,000 | 2023-05-31 |
| 545 | 2023-06-14 | 1,579,894,627 | 869,119 | 36.5773 | 4,319,334,000 | 2023-05-31 |
| 546 | 2023-06-13 | 1,579,025,508 | 262,797 | 36.5572 | 4,319,334,000 | 2023-05-31 |
| 547 | 2023-06-12 | 1,578,762,711 | -469,202 | 36.5511 | 4,319,334,000 | 2023-05-31 |
| 548 | 2023-06-09 | 1,579,231,913 | -686,912 | 36.5619 | 4,319,334,000 | 2023-05-31 |
| 549 | 2023-06-08 | 1,579,918,825 | -889,279 | 36.5778 | 4,319,334,000 | 2023-05-31 |
| 550 | 2023-06-07 | 1,580,808,104 | -382,000 | 36.5984 | 4,319,334,000 | 2023-05-31 |
| 551 | 2023-06-06 | 1,581,190,104 | -275,826 | 36.6073 | 4,319,334,000 | 2023-05-31 |
| 552 | 2023-06-05 | 1,581,465,930 | 410,552 | 36.6137 | 4,319,334,000 | 2023-05-31 |
| 553 | 2023-06-02 | 1,581,055,378 | -1,963,418 | 36.6041 | 4,319,334,000 | 2023-05-31 |
| 554 | 2023-06-01 | 1,583,018,796 | 4,933,369 | 36.6496 | 4,319,334,000 | 2023-05-31 |
| 555 | 2023-05-31 | 1,578,085,427 | -24,692 | 36.5354 | 4,319,334,000 | 2023-05-31 |
| 556 | 2023-05-30 | 1,578,110,119 | -694,168 | 36.5360 | 4,319,334,000 | 2023-04-30 |
| 557 | 2023-05-29 | 1,578,804,287 | -232,642 | 36.5520 | 4,319,334,000 | 2023-04-30 |
| 558 | 2023-05-25 | 1,579,036,929 | -48,100 | 36.5574 | 4,319,334,000 | 2023-04-30 |
| 559 | 2023-05-24 | 1,579,085,029 | -280,230 | 36.5585 | 4,319,334,000 | 2023-04-30 |
| 560 | 2023-05-23 | 1,579,365,259 | 1,007,059 | 36.5650 | 4,319,334,000 | 2023-04-30 |
| 561 | 2023-05-22 | 1,578,358,200 | -50,783 | 36.5417 | 4,319,334,000 | 2023-04-30 |
| 562 | 2023-05-19 | 1,578,408,983 | 175,455 | 36.5429 | 4,319,334,000 | 2023-04-30 |
| 563 | 2023-05-18 | 1,578,233,528 | -281,576 | 36.5388 | 4,319,334,000 | 2023-04-30 |
| 564 | 2023-05-17 | 1,578,515,104 | 959,541 | 36.5453 | 4,319,334,000 | 2023-04-30 |
| 565 | 2023-05-16 | 1,577,555,563 | 381,436 | 36.5231 | 4,319,334,000 | 2023-04-30 |
| 566 | 2023-05-15 | 1,577,174,127 | -377,736 | 36.5143 | 4,319,334,000 | 2023-04-30 |
| 567 | 2023-05-12 | 1,577,551,863 | -17,989 | 36.5230 | 4,319,334,000 | 2023-04-30 |
| 568 | 2023-05-11 | 1,577,569,852 | -392,204 | 36.5235 | 4,319,334,000 | 2023-04-30 |
| 569 | 2023-05-10 | 1,577,962,056 | 105,860 | 36.5325 | 4,319,334,000 | 2023-04-30 |
| 570 | 2023-05-09 | 1,577,856,196 | -194,838 | 36.5301 | 4,319,334,000 | 2023-04-30 |
| 571 | 2023-05-08 | 1,578,051,034 | 58,169 | 36.5346 | 4,319,334,000 | 2023-04-30 |
| 572 | 2023-05-05 | 1,577,992,865 | 67,852 | 36.5332 | 4,319,334,000 | 2023-04-30 |
| 573 | 2023-05-04 | 1,577,925,013 | 537,701 | 36.5317 | 4,319,334,000 | 2023-04-30 |
| 574 | 2023-05-03 | 1,577,387,312 | 128,973 | 36.5192 | 4,319,334,000 | 2023-04-30 |
| 575 | 2023-05-02 | 1,577,258,339 | -151,925 | 36.5162 | 4,319,334,000 | 2023-04-30 |
| 576 | 2023-04-28 | 1,577,410,264 | -497,728 | 36.5198 | 4,319,334,000 | 2023-03-31 |
| 577 | 2023-04-27 | 1,577,907,992 | -317,927 | 36.5313 | 4,319,334,000 | 2023-03-31 |
| 578 | 2023-04-26 | 1,578,225,919 | 232,344 | 36.5386 | 4,319,334,000 | 2023-03-31 |
| 579 | 2023-04-25 | 1,577,993,575 | -50,996 | 36.5333 | 4,319,334,000 | 2023-03-31 |
| 580 | 2023-04-24 | 1,578,044,571 | -933,449 | 36.5344 | 4,319,334,000 | 2023-03-31 |
| 581 | 2023-04-21 | 1,578,978,020 | -1,170,904 | 36.5561 | 4,319,334,000 | 2023-03-31 |
| 582 | 2023-04-20 | 1,580,148,924 | 67,806 | 36.5832 | 4,319,334,000 | 2023-03-31 |
| 583 | 2023-04-19 | 1,580,081,118 | 371,172 | 36.5816 | 4,319,334,000 | 2023-03-31 |
| 584 | 2023-04-18 | 1,579,709,946 | -19,658 | 36.5730 | 4,319,334,000 | 2023-03-31 |
| 585 | 2023-04-17 | 1,579,729,604 | -60,651 | 36.5735 | 4,319,334,000 | 2023-03-31 |
| 586 | 2023-04-14 | 1,579,790,255 | 134,704 | 36.5749 | 4,319,334,000 | 2023-03-31 |
| 587 | 2023-04-13 | 1,579,655,551 | 539,022 | 36.5717 | 4,319,334,000 | 2023-03-31 |
| 588 | 2023-04-12 | 1,579,116,529 | -894,832 | 36.5593 | 4,319,334,000 | 2023-03-31 |
| 589 | 2023-04-11 | 1,580,011,361 | 904,552 | 36.5800 | 4,319,334,000 | 2023-03-31 |
| 590 | 2023-04-06 | 1,579,106,809 | 482,844 | 36.5590 | 4,319,334,000 | 2023-03-31 |
| 591 | 2023-04-04 | 1,578,623,965 | -110,080 | 36.5479 | 4,319,334,000 | 2023-03-31 |
| 592 | 2023-04-03 | 1,578,734,045 | 288,048 | 36.5504 | 4,319,334,000 | 2023-03-31 |
| 593 | 2023-03-31 | 1,578,445,997 | -446,235 | 36.5437 | 4,319,334,000 | 2023-03-31 |
| 594 | 2023-03-30 | 1,578,892,232 | 1,038,883 | 36.5541 | 4,319,334,000 | 2023-02-28 |
| 595 | 2023-03-29 | 1,577,853,349 | -471,753 | 36.5300 | 4,319,334,000 | 2023-02-28 |
| 596 | 2023-03-28 | 1,578,325,102 | -146,727 | 36.5409 | 4,319,334,000 | 2023-02-28 |
| 597 | 2023-03-27 | 1,578,471,829 | 355,314 | 36.5443 | 4,319,334,000 | 2023-02-28 |
| 598 | 2023-03-24 | 1,578,116,515 | -3,247,984 | 36.5361 | 4,319,334,000 | 2023-02-28 |
| 599 | 2023-03-23 | 1,581,364,499 | 3,998,738 | 36.6113 | 4,319,334,000 | 2023-02-28 |
| 600 | 2023-03-22 | 1,577,365,761 | -57,206 | 36.5187 | 4,319,334,000 | 2023-02-28 |
| 601 | 2023-03-21 | 1,577,422,967 | -8,442,267 | 36.5201 | 4,319,334,000 | 2023-02-28 |
| 602 | 2023-03-20 | 1,585,865,234 | 7,812,295 | 36.7155 | 4,319,334,000 | 2023-02-28 |
| 603 | 2023-03-17 | 1,578,052,939 | -1,796,695 | 36.5346 | 4,319,334,000 | 2023-02-28 |
| 604 | 2023-03-16 | 1,579,849,634 | -1,709,650 | 36.5762 | 4,319,334,000 | 2023-02-28 |
| 605 | 2023-03-15 | 1,581,559,284 | -1,413,988 | 36.6158 | 4,319,334,000 | 2023-02-28 |
| 606 | 2023-03-14 | 1,582,973,272 | -586,704 | 36.6485 | 4,319,334,000 | 2023-02-28 |
| 607 | 2023-03-13 | 1,583,559,976 | 3,146,778 | 36.6621 | 4,319,334,000 | 2023-02-28 |
| 608 | 2023-03-10 | 1,580,413,198 | -291,888 | 36.5893 | 4,319,334,000 | 2023-02-28 |
| 609 | 2023-03-09 | 1,580,705,086 | 897,750 | 36.5960 | 4,319,334,000 | 2023-02-28 |
| 610 | 2023-03-08 | 1,579,807,336 | 296,273 | 36.5753 | 4,319,334,000 | 2023-02-28 |
| 611 | 2023-03-07 | 1,579,511,063 | -634,793 | 36.5684 | 4,319,334,000 | 2023-02-28 |
| 612 | 2023-03-06 | 1,580,145,856 | -635,812 | 36.5831 | 4,319,334,000 | 2023-02-28 |
| 613 | 2023-03-03 | 1,580,781,668 | -220,541 | 36.5978 | 4,319,334,000 | 2023-02-28 |
| 614 | 2023-03-02 | 1,581,002,209 | -254,890 | 36.6029 | 4,319,334,000 | 2023-02-28 |
| 615 | 2023-03-01 | 1,581,257,099 | -63,180 | 36.6088 | 4,319,334,000 | 2023-02-28 |
| 616 | 2023-02-28 | 1,581,320,279 | 214,705 | 36.6103 | 4,319,334,000 | 2023-02-28 |
| 617 | 2023-02-27 | 1,581,105,574 | -783,282 | 36.6053 | 4,319,334,000 | 2023-01-31 |
| 618 | 2023-02-24 | 1,581,888,856 | -425,782 | 36.6234 | 4,319,334,000 | 2023-01-31 |
| 619 | 2023-02-23 | 1,582,314,638 | -5,490,802 | 36.6333 | 4,319,334,000 | 2023-01-31 |
| 620 | 2023-02-22 | 1,587,805,440 | 4,582,726 | 36.7604 | 4,319,334,000 | 2023-01-31 |
| 621 | 2023-02-21 | 1,583,222,714 | 722,218 | 36.6543 | 4,319,334,000 | 2023-01-31 |
| 622 | 2023-02-20 | 1,582,500,496 | -5,108,698 | 36.6376 | 4,319,334,000 | 2023-01-31 |
| 623 | 2023-02-17 | 1,587,609,194 | 4,066,708 | 36.7559 | 4,319,334,000 | 2023-01-31 |
| 624 | 2023-02-16 | 1,583,542,486 | 2,206,990 | 36.6617 | 4,319,334,000 | 2023-01-31 |
| 625 | 2023-02-15 | 1,581,335,496 | 106,961 | 36.6106 | 4,319,334,000 | 2023-01-31 |
| 626 | 2023-02-14 | 1,581,228,535 | -388,130 | 36.6082 | 4,319,334,000 | 2023-01-31 |
| 627 | 2023-02-13 | 1,581,616,665 | -40,000 | 36.6171 | 4,319,334,000 | 2023-01-31 |
| 628 | 2023-02-10 | 1,581,656,665 | -5,879,731 | 36.6181 | 4,319,334,000 | 2023-01-31 |
| 629 | 2023-02-09 | 1,587,536,396 | -181,385 | 36.7542 | 4,319,334,000 | 2023-01-31 |
| 630 | 2023-02-08 | 1,587,717,781 | 864,373 | 36.7584 | 4,319,334,000 | 2023-01-31 |
| 631 | 2023-02-07 | 1,586,853,408 | 1,697,500 | 36.7384 | 4,319,334,000 | 2023-01-31 |
| 632 | 2023-02-06 | 1,585,155,908 | -1,282,848 | 36.6991 | 4,319,334,000 | 2023-01-31 |
| 633 | 2023-02-03 | 1,586,438,756 | 4,820,802 | 36.7288 | 4,319,334,000 | 2023-01-31 |
| 634 | 2023-02-02 | 1,581,617,954 | -837,904 | 36.6172 | 4,319,334,000 | 2023-01-31 |
| 635 | 2023-02-01 | 1,582,455,858 | 470,486 | 36.6366 | 4,319,334,000 | 2023-01-31 |
| 636 | 2023-01-31 | 1,581,985,372 | 350,245 | 36.6257 | 4,319,334,000 | 2023-01-31 |
| 637 | 2023-01-30 | 1,581,635,127 | -542,644 | 36.6176 | 4,319,334,000 | 2022-12-31 |
| 638 | 2023-01-27 | 1,582,177,771 | -11,927,496 | 36.6301 | 4,319,334,000 | 2022-12-31 |
| 639 | 2023-01-26 | 1,594,105,267 | -142,057 | 36.9063 | 4,319,334,000 | 2022-12-31 |
| 640 | 2023-01-20 | 1,594,247,324 | -55,497 | 36.9096 | 4,319,334,000 | 2022-12-31 |
| 641 | 2023-01-19 | 1,594,302,821 | 216,221 | 36.9108 | 4,319,334,000 | 2022-12-31 |
| 642 | 2023-01-18 | 1,594,086,600 | 186,535 | 36.9058 | 4,319,334,000 | 2022-12-31 |
| 643 | 2023-01-17 | 1,593,900,065 | 298,418 | 36.9015 | 4,319,334,000 | 2022-12-31 |
| 644 | 2023-01-16 | 1,593,601,647 | 26,707 | 36.8946 | 4,319,334,000 | 2022-12-31 |
| 645 | 2023-01-13 | 1,593,574,940 | 299,336 | 36.8940 | 4,319,334,000 | 2022-12-31 |
| 646 | 2023-01-12 | 1,593,275,604 | 240,756 | 36.8871 | 4,319,334,000 | 2022-12-31 |
| 647 | 2023-01-11 | 1,593,034,848 | 120,910 | 36.8815 | 4,319,334,000 | 2022-12-31 |
| 648 | 2023-01-10 | 1,592,913,938 | -68,254 | 36.8787 | 4,319,334,000 | 2022-12-31 |
| 649 | 2023-01-09 | 1,592,982,192 | -165,334 | 36.8803 | 4,319,334,000 | 2022-12-31 |
| 650 | 2023-01-06 | 1,593,147,526 | 664,987 | 36.8841 | 4,319,334,000 | 2022-12-31 |
| 651 | 2023-01-05 | 1,592,482,539 | 132,091 | 36.8687 | 4,319,334,000 | 2022-12-31 |
| 652 | 2023-01-04 | 1,592,350,448 | -55,606 | 36.8656 | 4,319,334,000 | 2022-12-31 |
| 653 | 2023-01-03 | 1,592,406,054 | -3,507,034 | 36.8669 | 4,319,334,000 | 2022-12-31 |
| 654 | 2022-12-30 | 1,595,913,088 | -529,000 | 36.9481 | 4,319,334,000 | 2022-11-30 |
| 655 | 2022-12-29 | 1,596,442,088 | -30,861 | 36.9604 | 4,319,334,000 | 2022-11-30 |
| 656 | 2022-12-28 | 1,596,472,949 | 180,874 | 36.9611 | 4,319,334,000 | 2022-11-30 |
| 657 | 2022-12-23 | 1,596,292,075 | -554,559 | 36.9569 | 4,319,334,000 | 2022-11-30 |
| 658 | 2022-12-22 | 1,596,846,634 | 388,776 | 36.9697 | 4,319,334,000 | 2022-11-30 |
| 659 | 2022-12-21 | 1,596,457,858 | -443,252 | 36.9607 | 4,319,334,000 | 2022-11-30 |
| 660 | 2022-12-20 | 1,596,901,110 | 10,543,609 | 36.9710 | 4,319,334,000 | 2022-11-30 |
| 661 | 2022-12-19 | 1,586,357,501 | -10,797,074 | 36.7269 | 4,319,334,000 | 2022-11-30 |
| 662 | 2022-12-16 | 1,597,154,575 | -1,362,055 | 36.9769 | 4,319,334,000 | 2022-11-30 |
| 663 | 2022-12-15 | 1,598,516,630 | -293,966 | 37.0084 | 4,319,334,000 | 2022-11-30 |
| 664 | 2022-12-14 | 1,598,810,596 | -427,367 | 37.0152 | 4,319,334,000 | 2022-11-30 |
| 665 | 2022-12-13 | 1,599,237,963 | -74,635 | 37.0251 | 4,319,334,000 | 2022-11-30 |
| 666 | 2022-12-12 | 1,599,312,598 | 126,646 | 37.0268 | 4,319,334,000 | 2022-11-30 |
| 667 | 2022-12-09 | 1,599,185,952 | -436,199 | 37.0239 | 4,319,334,000 | 2022-11-30 |
| 668 | 2022-12-08 | 1,599,622,151 | 407,340 | 37.0340 | 4,319,334,000 | 2022-11-30 |
| 669 | 2022-12-07 | 1,599,214,811 | -915,598 | 37.0246 | 4,319,334,000 | 2022-11-30 |
| 670 | 2022-12-06 | 1,600,130,409 | 770,629 | 37.0458 | 4,319,334,000 | 2022-11-30 |
| 671 | 2022-12-05 | 1,599,359,780 | 197,659 | 37.0279 | 4,319,334,000 | 2022-11-30 |
| 672 | 2022-12-02 | 1,599,162,121 | 45,443 | 37.0233 | 4,319,334,000 | 2022-11-30 |
| 673 | 2022-12-01 | 1,599,116,678 | 2,513,558 | 37.0223 | 4,319,334,000 | 2022-11-30 |
| 674 | 2022-11-30 | 1,596,603,120 | -2,836,906 | 36.9641 | 4,319,334,000 | 2022-11-30 |
| 675 | 2022-11-29 | 1,599,440,026 | -73,592 | 37.0298 | 4,319,334,000 | 2022-10-31 |
| 676 | 2022-11-28 | 1,599,513,618 | 53,506 | 37.0315 | 4,319,334,000 | 2022-10-31 |
| 677 | 2022-11-25 | 1,599,460,112 | -660,492 | 37.0302 | 4,319,334,000 | 2022-10-31 |
| 678 | 2022-11-24 | 1,600,120,604 | -210,802 | 37.0455 | 4,319,334,000 | 2022-10-31 |
| 679 | 2022-11-23 | 1,600,331,406 | -134,044 | 37.0504 | 4,319,334,000 | 2022-10-31 |
| 680 | 2022-11-22 | 1,600,465,450 | 360,211 | 37.0535 | 4,319,334,000 | 2022-10-31 |
| 681 | 2022-11-21 | 1,600,105,239 | -937,899 | 37.0452 | 4,319,334,000 | 2022-10-31 |
| 682 | 2022-11-18 | 1,601,043,138 | -460,924 | 37.0669 | 4,319,334,000 | 2022-10-31 |
| 683 | 2022-11-17 | 1,601,504,062 | 769,946 | 37.0776 | 4,319,334,000 | 2022-10-31 |
| 684 | 2022-11-16 | 1,600,734,116 | -1,323,573 | 37.0597 | 4,319,334,000 | 2022-10-31 |
| 685 | 2022-11-15 | 1,602,057,689 | -671,545 | 37.0904 | 4,319,334,000 | 2022-10-31 |
| 686 | 2022-11-14 | 1,602,729,234 | 783,709 | 37.1059 | 4,319,334,000 | 2022-10-31 |
| 687 | 2022-11-11 | 1,601,945,525 | -80,656 | 37.0878 | 4,319,334,000 | 2022-10-31 |
| 688 | 2022-11-10 | 1,602,026,181 | 110,762 | 37.0897 | 4,319,334,000 | 2022-10-31 |
| 689 | 2022-11-09 | 1,601,915,419 | -889,295 | 37.0871 | 4,319,334,000 | 2022-10-31 |
| 690 | 2022-11-08 | 1,602,804,714 | 10,678,222 | 37.1077 | 4,319,334,000 | 2022-10-31 |
| 691 | 2022-11-07 | 1,592,126,492 | -11,910,110 | 36.8605 | 4,319,334,000 | 2022-10-31 |
| 692 | 2022-11-04 | 1,604,036,602 | -527,198 | 37.1362 | 4,319,334,000 | 2022-10-31 |
| 693 | 2022-11-03 | 1,604,563,800 | -777,670 | 37.1484 | 4,319,334,000 | 2022-10-31 |
| 694 | 2022-11-02 | 1,605,341,470 | 572,650 | 37.1664 | 4,319,334,000 | 2022-10-31 |
| 695 | 2022-11-01 | 1,604,768,820 | -354,756 | 37.1532 | 4,319,334,000 | 2022-10-31 |
| 696 | 2022-10-31 | 1,605,123,576 | 894,206 | 37.1614 | 4,319,334,000 | 2022-10-31 |
| 697 | 2022-10-28 | 1,604,229,370 | -742,757 | 37.1407 | 4,319,334,000 | 2022-09-30 |
| 698 | 2022-10-27 | 1,604,972,127 | 467,691 | 37.1579 | 4,319,334,000 | 2022-09-30 |
| 699 | 2022-10-26 | 1,604,504,436 | -31,677 | 37.1470 | 4,319,334,000 | 2022-09-30 |
| 700 | 2022-10-25 | 1,604,536,113 | -159,526 | 37.1478 | 4,319,334,000 | 2022-09-30 |
| 701 | 2022-10-24 | 1,604,695,639 | -915,205 | 37.1515 | 4,319,334,000 | 2022-09-30 |
| 702 | 2022-10-21 | 1,605,610,844 | 1,753,031 | 37.1726 | 4,319,334,000 | 2022-09-30 |
| 703 | 2022-10-20 | 1,603,857,813 | -379,828 | 37.1321 | 4,319,334,000 | 2022-09-30 |
| 704 | 2022-10-19 | 1,604,237,641 | 5,213 | 37.1409 | 4,319,334,000 | 2022-09-30 |
| 705 | 2022-10-18 | 1,604,232,428 | -175,430 | 37.1407 | 4,319,334,000 | 2022-09-30 |
| 706 | 2022-10-17 | 1,604,407,858 | -1,581,286 | 37.1448 | 4,319,334,000 | 2022-09-30 |
| 707 | 2022-10-14 | 1,605,989,144 | 1,888,000 | 37.1814 | 4,319,334,000 | 2022-09-30 |
| 708 | 2022-10-13 | 1,604,101,144 | 228,222 | 37.1377 | 4,319,334,000 | 2022-09-30 |
| 709 | 2022-10-12 | 1,603,872,922 | -429,308 | 37.1324 | 4,319,334,000 | 2022-09-30 |
| 710 | 2022-10-11 | 1,604,302,230 | -24,234 | 37.1424 | 4,319,334,000 | 2022-09-30 |
| 711 | 2022-10-10 | 1,604,326,464 | 1,271,000 | 37.1429 | 4,319,334,000 | 2022-09-30 |
| 712 | 2022-10-07 | 1,603,055,464 | -126,729 | 37.1135 | 4,319,334,000 | 2022-09-30 |
| 713 | 2022-10-06 | 1,603,182,193 | 834,221 | 37.1164 | 4,319,334,000 | 2022-09-30 |
| 714 | 2022-10-05 | 1,602,347,972 | -1,363,628 | 37.0971 | 4,319,334,000 | 2022-09-30 |
| 715 | 2022-10-03 | 1,603,711,600 | -1,125,152 | 37.1287 | 4,319,334,000 | 2022-09-30 |
| 716 | 2022-09-30 | 1,604,836,752 | 625,507 | 37.1547 | 4,319,334,000 | 2022-09-30 |
| 717 | 2022-09-29 | 1,604,211,245 | 327,675 | 37.1402 | 4,319,334,000 | 2022-08-31 |
| 718 | 2022-09-28 | 1,603,883,570 | 469,194 | 37.1327 | 4,319,334,000 | 2022-08-31 |
| 719 | 2022-09-27 | 1,603,414,376 | 11,525,856 | 37.1218 | 4,319,334,000 | 2022-08-31 |
| 720 | 2022-09-26 | 1,591,888,520 | -14,649,175 | 36.8550 | 4,319,334,000 | 2022-08-31 |
| 721 | 2022-09-23 | 1,606,537,695 | 238,731 | 37.1941 | 4,319,334,000 | 2022-08-31 |
| 722 | 2022-09-22 | 1,606,298,964 | 10,477,151 | 37.1886 | 4,319,334,000 | 2022-08-31 |
| 723 | 2022-09-21 | 1,595,821,813 | 86,691 | 36.9460 | 4,319,334,000 | 2022-08-31 |
| 724 | 2022-09-20 | 1,595,735,122 | -4,452,325 | 36.9440 | 4,319,334,000 | 2022-08-31 |
| 725 | 2022-09-19 | 1,600,187,447 | -4,393,186 | 37.0471 | 4,319,334,000 | 2022-08-31 |
| 726 | 2022-09-16 | 1,604,580,633 | -423,793 | 37.1488 | 4,319,334,000 | 2022-08-31 |
| 727 | 2022-09-15 | 1,605,004,426 | -4,045 | 37.1586 | 4,319,334,000 | 2022-08-31 |
| 728 | 2022-09-14 | 1,605,008,471 | 714,000 | 37.1587 | 4,319,334,000 | 2022-08-31 |
| 729 | 2022-09-13 | 1,604,294,471 | 212,413 | 37.1422 | 4,319,334,000 | 2022-08-31 |
| 730 | 2022-09-09 | 1,604,082,058 | 537,071 | 37.1373 | 4,319,334,000 | 2022-08-31 |
| 731 | 2022-09-08 | 1,603,544,987 | -284,611 | 37.1248 | 4,319,334,000 | 2022-08-31 |
| 732 | 2022-09-07 | 1,603,829,598 | 253,776 | 37.1314 | 4,319,334,000 | 2022-08-31 |
| 733 | 2022-09-06 | 1,603,575,822 | -807,538 | 37.1255 | 4,319,334,000 | 2022-08-31 |
| 734 | 2022-09-05 | 1,604,383,360 | 268,000 | 37.1442 | 4,319,334,000 | 2022-08-31 |
| 735 | 2022-09-02 | 1,604,115,360 | -9,549,604 | 37.1380 | 4,319,334,000 | 2022-08-31 |
| 736 | 2022-09-01 | 1,613,664,964 | 9,537,082 | 37.3591 | 4,319,334,000 | 2022-08-31 |
| 737 | 2022-08-31 | 1,604,127,882 | -62,495 | 37.1383 | 4,319,334,000 | 2022-08-31 |
| 738 | 2022-08-30 | 1,604,190,377 | 571,000 | 37.1398 | 4,319,334,000 | 2022-07-31 |
| 739 | 2022-08-29 | 1,603,619,377 | 278,300 | 37.1265 | 4,319,334,000 | 2022-07-31 |
| 740 | 2022-08-26 | 1,603,341,077 | 38,000 | 37.1201 | 4,319,334,000 | 2022-07-31 |
| 741 | 2022-08-25 | 1,603,303,077 | 2,025,140 | 37.1192 | 4,319,334,000 | 2022-07-31 |
| 742 | 2022-08-24 | 1,601,277,937 | 232,681 | 37.0723 | 4,319,334,000 | 2022-07-31 |
| 743 | 2022-08-23 | 1,601,045,256 | -1,787,718 | 37.0669 | 4,319,334,000 | 2022-07-31 |
| 744 | 2022-08-22 | 1,602,832,974 | 293,449 | 37.1083 | 4,319,334,000 | 2022-07-31 |
| 745 | 2022-08-19 | 1,602,539,525 | -83,776 | 37.1015 | 4,319,334,000 | 2022-07-31 |
| 746 | 2022-08-18 | 1,602,623,301 | 1,935,648 | 37.1035 | 4,319,334,000 | 2022-07-31 |
| 747 | 2022-08-17 | 1,600,687,653 | 3,042,802 | 37.0587 | 4,319,334,000 | 2022-07-31 |
| 748 | 2022-08-16 | 1,597,644,851 | -3,781,578 | 36.9882 | 4,319,334,000 | 2022-07-31 |
| 749 | 2022-08-15 | 1,601,426,429 | -1,665,189 | 37.0758 | 4,319,334,000 | 2022-07-31 |
| 750 | 2022-08-12 | 1,603,091,618 | 711,587 | 37.1143 | 4,319,334,000 | 2022-07-31 |
| 751 | 2022-08-11 | 1,602,380,031 | -192,171 | 37.0978 | 4,319,334,000 | 2022-07-31 |
| 752 | 2022-08-10 | 1,602,572,202 | -97,933 | 37.1023 | 4,319,334,000 | 2022-07-31 |
| 753 | 2022-08-09 | 1,602,670,135 | -279,895 | 37.1046 | 4,319,334,000 | 2022-07-31 |
| 754 | 2022-08-08 | 1,602,950,030 | 24,524 | 37.1110 | 4,319,334,000 | 2022-07-31 |
| 755 | 2022-08-05 | 1,602,925,506 | 86,497 | 37.1105 | 4,319,334,000 | 2022-07-31 |
| 756 | 2022-08-04 | 1,602,839,009 | -846,362 | 37.1085 | 4,319,334,000 | 2022-07-31 |
| 757 | 2022-08-03 | 1,603,685,371 | -77,530 | 37.1281 | 4,319,334,000 | 2022-07-31 |
| 758 | 2022-08-02 | 1,603,762,901 | 7,996,000 | 37.1299 | 4,319,334,000 | 2022-07-31 |
| 759 | 2022-08-01 | 1,595,766,901 | -9,451,193 | 36.9447 | 4,319,334,000 | 2022-07-31 |
| 760 | 2022-07-29 | 1,605,218,094 | -332,773 | 37.1636 | 4,319,334,000 | 2022-06-30 |
| 761 | 2022-07-28 | 1,605,550,867 | 239,000 | 37.1713 | 4,319,334,000 | 2022-06-30 |
| 762 | 2022-07-27 | 1,605,311,867 | 167,838 | 37.1657 | 4,319,334,000 | 2022-06-30 |
| 763 | 2022-07-26 | 1,605,144,029 | -401,700 | 37.1618 | 4,319,334,000 | 2022-06-30 |
| 764 | 2022-07-25 | 1,605,545,729 | -146,328 | 37.1711 | 4,319,334,000 | 2022-06-30 |
| 765 | 2022-07-22 | 1,605,692,057 | -1,017,353 | 37.1745 | 4,319,334,000 | 2022-06-30 |
| 766 | 2022-07-21 | 1,606,709,410 | -875,231 | 37.1981 | 4,319,334,000 | 2022-06-30 |
| 767 | 2022-07-20 | 1,607,584,641 | -487,942 | 37.2183 | 4,319,334,000 | 2022-06-30 |
| 768 | 2022-07-19 | 1,608,072,583 | -224,156 | 37.2296 | 4,319,334,000 | 2022-06-30 |
| 769 | 2022-07-18 | 1,608,296,739 | -1,090,664 | 37.2348 | 4,319,334,000 | 2022-06-30 |
| 770 | 2022-07-15 | 1,609,387,403 | -660,725 | 37.2601 | 4,319,334,000 | 2022-06-30 |
| 771 | 2022-07-14 | 1,610,048,128 | -166,637 | 37.2754 | 4,319,334,000 | 2022-06-30 |
| 772 | 2022-07-13 | 1,610,214,765 | -1,390,075 | 37.2792 | 4,319,334,000 | 2022-06-30 |
| 773 | 2022-07-12 | 1,611,604,840 | 869,851 | 37.3114 | 4,319,334,000 | 2022-06-30 |
| 774 | 2022-07-11 | 1,610,734,989 | -2,288,904 | 37.2913 | 4,319,334,000 | 2022-06-30 |
| 775 | 2022-07-08 | 1,613,023,893 | 724,155 | 37.3443 | 4,319,334,000 | 2022-06-30 |
| 776 | 2022-07-07 | 1,612,299,738 | 251,459 | 37.3275 | 4,319,334,000 | 2022-06-30 |
| 777 | 2022-07-06 | 1,612,048,279 | 516,409 | 37.3217 | 4,319,334,000 | 2022-06-30 |
| 778 | 2022-07-05 | 1,611,531,870 | -1,312,133 | 37.3097 | 4,319,334,000 | 2022-06-30 |
| 779 | 2022-07-04 | 1,612,844,003 | 589,177 | 37.3401 | 4,319,334,000 | 2022-06-30 |
| 780 | 2022-06-30 | 1,612,254,826 | -1,411,349 | 37.3265 | 4,319,334,000 | 2022-06-30 |
| 781 | 2022-06-29 | 1,613,666,175 | -1,583,267 | 37.3591 | 4,319,334,000 | 2022-05-31 |
| 782 | 2022-06-28 | 1,615,249,442 | -1,002,341 | 37.3958 | 4,319,334,000 | 2022-05-31 |
| 783 | 2022-06-27 | 1,616,251,783 | 829,772 | 37.4190 | 4,319,334,000 | 2022-05-31 |
| 784 | 2022-06-24 | 1,615,422,011 | -1,142,047 | 37.3998 | 4,319,334,000 | 2022-05-31 |
| 785 | 2022-06-23 | 1,616,564,058 | 2,799,457 | 37.4262 | 4,319,334,000 | 2022-05-31 |
| 786 | 2022-06-22 | 1,613,764,601 | 2,086,583 | 37.3614 | 4,319,334,000 | 2022-05-31 |
| 787 | 2022-06-21 | 1,611,678,018 | 8,485,602 | 37.3131 | 4,319,334,000 | 2022-05-31 |
| 788 | 2022-06-20 | 1,603,192,416 | -8,518,272 | 37.1167 | 4,319,334,000 | 2022-05-31 |
| 789 | 2022-06-17 | 1,611,710,688 | 1,389,116 | 37.3139 | 4,319,334,000 | 2022-05-31 |
| 790 | 2022-06-16 | 1,610,321,572 | -528,661 | 37.2817 | 4,319,334,000 | 2022-05-31 |
| 791 | 2022-06-15 | 1,610,850,233 | 1,292,988 | 37.2939 | 4,319,334,000 | 2022-05-31 |
| 792 | 2022-06-14 | 1,609,557,245 | -328,035 | 37.2640 | 4,319,334,000 | 2022-05-31 |
| 793 | 2022-06-13 | 1,609,885,280 | 2,728,320 | 37.2716 | 4,319,334,000 | 2022-05-31 |
| 794 | 2022-06-10 | 1,607,156,960 | 620,452 | 37.2084 | 4,319,334,000 | 2022-05-31 |
| 795 | 2022-06-09 | 1,606,536,508 | -1,411,895 | 37.1941 | 4,319,334,000 | 2022-05-31 |
| 796 | 2022-06-08 | 1,607,948,403 | 438,260 | 37.2268 | 4,319,334,000 | 2022-05-31 |
| 797 | 2022-06-07 | 1,607,510,143 | -692,082 | 37.2166 | 4,319,334,000 | 2022-05-31 |
| 798 | 2022-06-06 | 1,608,202,225 | -9,036,117 | 37.2326 | 4,319,334,000 | 2022-05-31 |
| 799 | 2022-06-02 | 1,617,238,342 | 969,728 | 37.4418 | 4,319,334,000 | 2022-05-31 |
| 800 | 2022-06-01 | 1,616,268,614 | 1,171,368 | 37.4194 | 4,319,334,000 | 2022-05-31 |
| 801 | 2022-05-31 | 1,615,097,246 | 475,231 | 37.3923 | 4,319,334,000 | 2022-05-31 |
| 802 | 2022-05-30 | 1,614,622,015 | 1,883,533 | 37.3813 | 4,319,334,000 | 2022-04-30 |
| 803 | 2022-05-27 | 1,612,738,482 | 6,714,548 | 37.3377 | 4,319,334,000 | 2022-04-30 |
| 804 | 2022-05-26 | 1,606,023,934 | -2,312,053 | 37.1822 | 4,319,334,000 | 2022-04-30 |
| 805 | 2022-05-25 | 1,608,335,987 | 866,034 | 37.2357 | 4,319,334,000 | 2022-04-30 |
| 806 | 2022-05-24 | 1,607,469,953 | -350,331 | 37.2157 | 4,319,334,000 | 2022-04-30 |
| 807 | 2022-05-23 | 1,607,820,284 | 587,310 | 37.2238 | 4,319,334,000 | 2022-04-30 |
| 808 | 2022-05-20 | 1,607,232,974 | -74,746 | 37.2102 | 4,319,334,000 | 2022-04-30 |
| 809 | 2022-05-19 | 1,607,307,720 | -515,285 | 37.2119 | 4,319,334,000 | 2022-04-30 |
| 810 | 2022-05-18 | 1,607,823,005 | -525,280 | 37.2239 | 4,319,334,000 | 2022-04-30 |
| 811 | 2022-05-17 | 1,608,348,285 | 92,033 | 37.2360 | 4,319,334,000 | 2022-04-30 |
| 812 | 2022-05-16 | 1,608,256,252 | 1,606,516 | 37.2339 | 4,319,334,000 | 2022-04-30 |
| 813 | 2022-05-13 | 1,606,649,736 | 3,985,286 | 37.1967 | 4,319,334,000 | 2022-04-30 |
| 814 | 2022-05-12 | 1,602,664,450 | 1,142,227 | 37.1044 | 4,319,334,000 | 2022-04-30 |
| 815 | 2022-05-11 | 1,601,522,223 | 285,560 | 37.0780 | 4,319,334,000 | 2022-04-30 |
| 816 | 2022-05-10 | 1,601,236,663 | 757,616 | 37.0714 | 4,319,334,000 | 2022-04-30 |
| 817 | 2022-05-06 | 1,600,479,047 | 8,614,569 | 37.0538 | 4,319,334,000 | 2022-04-30 |
| 818 | 2022-05-05 | 1,591,864,478 | -1,250,110 | 36.8544 | 4,319,334,000 | 2022-04-30 |
| 819 | 2022-05-04 | 1,593,114,588 | -234,716 | 36.8833 | 4,319,334,000 | 2022-04-30 |
| 820 | 2022-05-03 | 1,593,349,304 | -947,541 | 36.8888 | 4,319,334,000 | 2022-04-30 |
| 821 | 2022-04-29 | 1,594,296,845 | -868,749 | 36.9107 | 4,319,334,000 | 2022-03-31 |
| 822 | 2022-04-28 | 1,595,165,594 | -2,167,127 | 36.9308 | 4,319,334,000 | 2022-03-31 |
| 823 | 2022-04-27 | 1,597,332,721 | 1,695,494 | 36.9810 | 4,319,334,000 | 2022-03-31 |
| 824 | 2022-04-26 | 1,595,637,227 | -9,083,669 | 36.9417 | 4,319,334,000 | 2022-03-31 |
| 825 | 2022-04-25 | 1,604,720,896 | 6,266,706 | 37.1520 | 4,319,334,000 | 2022-03-31 |
| 826 | 2022-04-22 | 1,598,454,190 | -6,951,227 | 37.0070 | 4,319,334,000 | 2022-03-31 |
| 827 | 2022-04-21 | 1,605,405,417 | -916,297 | 37.1679 | 4,319,334,000 | 2022-03-31 |
| 828 | 2022-04-20 | 1,606,321,714 | 2,023,173 | 37.1891 | 4,319,334,000 | 2022-03-31 |
| 829 | 2022-04-19 | 1,604,298,541 | 558,800 | 37.1423 | 4,319,334,000 | 2022-03-31 |
| 830 | 2022-04-14 | 1,603,739,741 | -575,681 | 37.1293 | 4,319,334,000 | 2022-03-31 |
| 831 | 2022-04-13 | 1,604,315,422 | 3,340,582 | 37.1427 | 4,319,334,000 | 2022-03-31 |
| 832 | 2022-04-12 | 1,600,974,840 | -1,231,118 | 37.0653 | 4,319,334,000 | 2022-03-31 |
| 833 | 2022-04-11 | 1,602,205,958 | 832,378 | 37.0938 | 4,319,334,000 | 2022-03-31 |
| 834 | 2022-04-08 | 1,601,373,580 | 640,688 | 37.0745 | 4,319,334,000 | 2022-03-31 |
| 835 | 2022-04-07 | 1,600,732,892 | 240,474 | 37.0597 | 4,319,334,000 | 2022-03-31 |
| 836 | 2022-04-06 | 1,600,492,418 | 688,395 | 37.0541 | 4,319,334,000 | 2022-03-31 |
| 837 | 2022-04-04 | 1,599,804,023 | 436,816 | 37.0382 | 4,319,334,000 | 2022-03-31 |
| 838 | 2022-04-01 | 1,599,367,207 | 2,747,768 | 37.0281 | 4,319,334,000 | 2022-03-31 |
| 839 | 2022-03-31 | 1,596,619,439 | -1,688,863 | 36.9645 | 4,319,334,000 | 2022-03-31 |
| 840 | 2022-03-30 | 1,598,308,302 | 3,846,696 | 37.0036 | 4,319,334,000 | 2022-02-28 |
| 841 | 2022-03-29 | 1,594,461,606 | 1,705,878 | 36.9145 | 4,319,334,000 | 2022-02-28 |
| 842 | 2022-03-28 | 1,592,755,728 | -442,535 | 36.8750 | 4,319,334,000 | 2022-02-28 |
| 843 | 2022-03-25 | 1,593,198,263 | 1,118,128 | 36.8853 | 4,319,334,000 | 2022-02-28 |
| 844 | 2022-03-24 | 1,592,080,135 | 846,000 | 36.8594 | 4,319,334,000 | 2022-02-28 |
| 845 | 2022-03-23 | 1,591,234,135 | 8,779,210 | 36.8398 | 4,319,334,000 | 2022-02-28 |
| 846 | 2022-03-22 | 1,582,454,925 | -3,340,449 | 36.6365 | 4,319,334,000 | 2022-02-28 |
| 847 | 2022-03-21 | 1,585,795,374 | 3,787,182 | 36.7139 | 4,319,334,000 | 2022-02-28 |
| 848 | 2022-03-18 | 1,582,008,192 | -2,096,831 | 36.6262 | 4,319,334,000 | 2022-02-28 |
| 849 | 2022-03-17 | 1,584,105,023 | -6,381,006 | 36.6748 | 4,319,334,000 | 2022-02-28 |
| 850 | 2022-03-16 | 1,590,486,029 | -880,085 | 36.8225 | 4,319,334,000 | 2022-02-28 |
| 851 | 2022-03-15 | 1,591,366,114 | 31,183 | 36.8429 | 4,319,334,000 | 2022-02-28 |
| 852 | 2022-03-14 | 1,591,334,931 | 1,815,787 | 36.8421 | 4,319,334,000 | 2022-02-28 |
| 853 | 2022-03-11 | 1,589,519,144 | 2,704,174 | 36.8001 | 4,319,334,000 | 2022-02-28 |
| 854 | 2022-03-10 | 1,586,814,970 | 5,536,472 | 36.7375 | 4,319,334,000 | 2022-02-28 |
| 855 | 2022-03-09 | 1,581,278,498 | 996,958 | 36.6093 | 4,319,334,000 | 2022-02-28 |
| 856 | 2022-03-08 | 1,580,281,540 | -531,894 | 36.5862 | 4,319,334,000 | 2022-02-28 |
| 857 | 2022-03-07 | 1,580,813,434 | -2,093,568 | 36.5985 | 4,319,334,000 | 2022-02-28 |
| 858 | 2022-03-04 | 1,582,907,002 | -1,455,807 | 36.6470 | 4,319,334,000 | 2022-02-28 |
| 859 | 2022-03-03 | 1,584,362,809 | 1,473,239 | 36.6807 | 4,319,334,000 | 2022-02-28 |
| 860 | 2022-03-02 | 1,582,889,570 | -1,115,621 | 36.6466 | 4,319,334,000 | 2022-02-28 |
| 861 | 2022-03-01 | 1,584,005,191 | -3,635,933 | 36.6724 | 4,319,334,000 | 2022-02-28 |
| 862 | 2022-02-28 | 1,587,641,124 | -337,961 | 36.7566 | 4,319,334,000 | 2022-02-28 |
| 863 | 2022-02-25 | 1,587,979,085 | -103,195 | 36.7644 | 4,319,334,000 | 2022-01-31 |
| 864 | 2022-02-24 | 1,588,082,280 | 981,156 | 36.7668 | 4,319,334,000 | 2022-01-31 |
| 865 | 2022-02-23 | 1,587,101,124 | -1,875,877 | 36.7441 | 4,319,334,000 | 2022-01-31 |
| 866 | 2022-02-22 | 1,588,977,001 | 2,053,246 | 36.7875 | 4,319,334,000 | 2022-01-31 |
| 867 | 2022-02-21 | 1,586,923,755 | -498,025 | 36.7400 | 4,319,334,000 | 2022-01-31 |
| 868 | 2022-02-18 | 1,587,421,780 | -763,155 | 36.7515 | 4,319,334,000 | 2022-01-31 |
| 869 | 2022-02-17 | 1,588,184,935 | 136,370 | 36.7692 | 4,319,334,000 | 2022-01-31 |
| 870 | 2022-02-16 | 1,588,048,565 | -627,231 | 36.7661 | 4,319,334,000 | 2022-01-31 |
| 871 | 2022-02-15 | 1,588,675,796 | 3,461,832 | 36.7806 | 4,319,334,000 | 2022-01-31 |
| 872 | 2022-02-14 | 1,585,213,964 | -4,618,372 | 36.7004 | 4,319,334,000 | 2022-01-31 |
| 873 | 2022-02-11 | 1,589,832,336 | 2,240,954 | 36.8073 | 4,319,334,000 | 2022-01-31 |
| 874 | 2022-02-10 | 1,587,591,382 | -1,247,420 | 36.7555 | 4,319,334,000 | 2022-01-31 |
| 875 | 2022-02-09 | 1,588,838,802 | -2,685,389 | 36.7843 | 4,319,334,000 | 2022-01-31 |
| 876 | 2022-02-08 | 1,591,524,191 | -2,050,286 | 36.8465 | 4,319,334,000 | 2022-01-31 |
| 877 | 2022-02-07 | 1,593,574,477 | 457,282 | 36.8940 | 4,319,334,000 | 2022-01-31 |
| 878 | 2022-02-04 | 1,593,117,195 | 1,255,798 | 36.8834 | 4,319,334,000 | 2022-01-31 |
| 879 | 2022-01-31 | 1,591,861,397 | 0 | 36.8543 | 4,319,334,000 | 2022-01-31 |
| 880 | 2022-01-28 | 1,591,861,397 | 699,149 | 36.8543 | 4,319,334,000 | 2021-12-31 |
| 881 | 2022-01-27 | 1,591,162,248 | 795,449 | 36.8381 | 4,319,334,000 | 2021-12-31 |
| 882 | 2022-01-26 | 1,590,366,799 | 4,703 | 36.8197 | 4,319,334,000 | 2021-12-31 |
| 883 | 2022-01-25 | 1,590,362,096 | -202,511 | 36.8196 | 4,319,334,000 | 2021-12-31 |
| 884 | 2022-01-24 | 1,590,564,607 | 31,653 | 36.8243 | 4,319,334,000 | 2021-12-31 |
| 885 | 2022-01-21 | 1,590,532,954 | -323,296 | 36.8236 | 4,319,334,000 | 2021-12-31 |
| 886 | 2022-01-20 | 1,590,856,250 | 2,309,993 | 36.8311 | 4,319,334,000 | 2021-12-31 |
| 887 | 2022-01-19 | 1,588,546,257 | -702,700 | 36.7776 | 4,319,334,000 | 2021-12-31 |
| 888 | 2022-01-18 | 1,589,248,957 | 544,772 | 36.7938 | 4,319,334,000 | 2021-12-31 |
| 889 | 2022-01-17 | 1,588,704,185 | -352,699 | 36.7812 | 4,319,334,000 | 2021-12-31 |
| 890 | 2022-01-14 | 1,589,056,884 | 455,884 | 36.7894 | 4,319,334,000 | 2021-12-31 |
| 891 | 2022-01-13 | 1,588,601,000 | 6,128,280 | 36.7788 | 4,319,334,000 | 2021-12-31 |
| 892 | 2022-01-12 | 1,582,472,720 | 2,344,717 | 36.6370 | 4,319,334,000 | 2021-12-31 |
| 893 | 2022-01-11 | 1,580,128,003 | -268,837 | 36.5827 | 4,319,334,000 | 2021-12-31 |
| 894 | 2022-01-10 | 1,580,396,840 | 850,738 | 36.5889 | 4,319,334,000 | 2021-12-31 |
| 895 | 2022-01-07 | 1,579,546,102 | 1,286,887 | 36.5692 | 4,319,334,000 | 2021-12-31 |
| 896 | 2022-01-06 | 1,578,259,215 | 7,968,993 | 36.5394 | 4,319,334,000 | 2021-12-31 |
| 897 | 2022-01-05 | 1,570,290,222 | 575,270 | 36.3549 | 4,319,334,000 | 2021-12-31 |
| 898 | 2022-01-04 | 1,569,714,952 | 349,514 | 36.3416 | 4,319,334,000 | 2021-12-31 |
| 899 | 2022-01-03 | 1,569,365,438 | 592,195 | 36.3335 | 4,319,334,000 | 2021-12-31 |
| 900 | 2021-12-31 | 1,568,773,243 | 0 | 36.3198 | 4,319,334,000 | 2021-12-31 |
| 901 | 2021-12-30 | 1,568,773,243 | 1,111,953 | 36.3198 | 4,319,334,000 | 2021-11-30 |
| 902 | 2021-12-29 | 1,567,661,290 | 3,687,713 | 36.2941 | 4,319,334,000 | 2021-11-30 |
| 903 | 2021-12-28 | 1,563,973,577 | -1,350,382 | 36.2087 | 4,319,334,000 | 2021-11-30 |
| 904 | 2021-12-24 | 1,565,323,959 | 0 | 36.2399 | 4,319,334,000 | 2021-11-30 |
| 905 | 2021-12-23 | 1,565,323,959 | 907,483 | 36.2399 | 4,319,334,000 | 2021-11-30 |
| 906 | 2021-12-22 | 1,564,416,476 | -7,462,937 | 36.2189 | 4,319,334,000 | 2021-11-30 |
| 907 | 2021-12-21 | 1,571,879,413 | 3,608,564 | 36.3917 | 4,319,334,000 | 2021-11-30 |
| 908 | 2021-12-20 | 1,568,270,849 | 665,460 | 36.3082 | 4,319,334,000 | 2021-11-30 |
| 909 | 2021-12-17 | 1,567,605,389 | 1,874,084 | 36.2928 | 4,319,334,000 | 2021-11-30 |
| 910 | 2021-12-16 | 1,565,731,305 | -342,966 | 36.2494 | 4,319,334,000 | 2021-11-30 |
| 911 | 2021-12-15 | 1,566,074,271 | 1,389,499 | 36.2573 | 4,319,334,000 | 2021-11-30 |
| 912 | 2021-12-14 | 1,564,684,772 | -438,151 | 36.2251 | 4,319,334,000 | 2021-11-30 |
| 913 | 2021-12-13 | 1,565,122,923 | -918,387 | 36.2353 | 4,319,334,000 | 2021-11-30 |
| 914 | 2021-12-10 | 1,566,041,310 | 832,921 | 36.2565 | 4,319,334,000 | 2021-11-30 |
| 915 | 2021-12-09 | 1,565,208,389 | 29,167 | 36.2373 | 4,319,334,000 | 2021-11-30 |
| 916 | 2021-12-08 | 1,565,179,222 | 810,855 | 36.2366 | 4,319,334,000 | 2021-11-30 |
| 917 | 2021-12-07 | 1,564,368,367 | 2,149,717 | 36.2178 | 4,319,334,000 | 2021-11-30 |
| 918 | 2021-12-06 | 1,562,218,650 | -832,164 | 36.1680 | 4,319,334,000 | 2021-11-30 |
| 919 | 2021-12-03 | 1,563,050,814 | -1,071,460 | 36.1873 | 4,319,334,000 | 2021-11-30 |
| 920 | 2021-12-02 | 1,564,122,274 | -4,474,835 | 36.2121 | 4,319,334,000 | 2021-11-30 |
| 921 | 2021-12-01 | 1,568,597,109 | -610,455 | 36.3157 | 4,319,334,000 | 2021-11-30 |
| 922 | 2021-11-30 | 1,569,207,564 | -697,192 | 36.3299 | 4,319,334,000 | 2021-11-30 |
| 923 | 2021-11-29 | 1,569,904,756 | -617,032 | 36.3460 | 4,319,334,000 | 2021-10-31 |
| 924 | 2021-11-26 | 1,570,521,788 | 8,033,211 | 36.3603 | 4,319,334,000 | 2021-10-31 |
| 925 | 2021-11-25 | 1,562,488,577 | 1,047,906 | 36.1743 | 4,319,334,000 | 2021-10-31 |
| 926 | 2021-11-24 | 1,561,440,671 | 1,588,644 | 36.1500 | 4,319,334,000 | 2021-10-31 |
| 927 | 2021-11-23 | 1,559,852,027 | 632,873 | 36.1133 | 4,319,334,000 | 2021-10-31 |
| 928 | 2021-11-22 | 1,559,219,154 | -268,671 | 36.0986 | 4,319,334,000 | 2021-10-31 |
| 929 | 2021-11-19 | 1,559,487,825 | -1,940,922 | 36.1048 | 4,319,334,000 | 2021-10-31 |
| 930 | 2021-11-18 | 1,561,428,747 | -293,053 | 36.1498 | 4,319,334,000 | 2021-10-31 |
| 931 | 2021-11-17 | 1,561,721,800 | -1,021,561 | 36.1565 | 4,319,334,000 | 2021-10-31 |
| 932 | 2021-11-16 | 1,562,743,361 | -2,036,850 | 36.1802 | 4,319,334,000 | 2021-10-31 |
| 933 | 2021-11-15 | 1,564,780,211 | 1,191,641 | 36.2273 | 4,319,334,000 | 2021-10-31 |
| 934 | 2021-11-12 | 1,563,588,570 | -2,686,104 | 36.1998 | 4,319,334,000 | 2021-10-31 |
| 935 | 2021-11-11 | 1,566,274,674 | 1,708,202 | 36.2619 | 4,319,334,000 | 2021-10-31 |
| 936 | 2021-11-10 | 1,564,566,472 | 3,634,326 | 36.2224 | 4,319,334,000 | 2021-10-31 |
| 937 | 2021-11-09 | 1,560,932,146 | 902,654 | 36.1383 | 4,319,334,000 | 2021-10-31 |
| 938 | 2021-11-08 | 1,560,029,492 | 90,175 | 36.1174 | 4,319,334,000 | 2021-10-31 |
| 939 | 2021-11-05 | 1,559,939,317 | 1,612,380 | 36.1153 | 4,319,334,000 | 2021-10-31 |
| 940 | 2021-11-04 | 1,558,326,937 | -292,863 | 36.0779 | 4,319,334,000 | 2021-10-31 |
| 941 | 2021-11-03 | 1,558,619,800 | 407,027 | 36.0847 | 4,319,334,000 | 2021-10-31 |
| 942 | 2021-11-02 | 1,558,212,773 | 1,734,136 | 36.0753 | 4,319,334,000 | 2021-10-31 |
| 943 | 2021-11-01 | 1,556,478,637 | 482,653 | 36.0352 | 4,319,334,000 | 2021-10-31 |
| 944 | 2021-10-29 | 1,555,995,984 | -2,956 | 36.0240 | 4,319,334,000 | 2021-09-30 |
| 945 | 2021-10-28 | 1,555,998,940 | -324,281 | 36.0240 | 4,319,334,000 | 2021-09-30 |
| 946 | 2021-10-27 | 1,556,323,221 | -162,971 | 36.0316 | 4,319,334,000 | 2021-09-30 |
| 947 | 2021-10-26 | 1,556,486,192 | 198,272 | 36.0353 | 4,319,334,000 | 2021-09-30 |
| 948 | 2021-10-25 | 1,556,287,920 | 252,964 | 36.0307 | 4,319,334,000 | 2021-09-30 |
| 949 | 2021-10-22 | 1,556,034,956 | 169,317 | 36.0249 | 4,319,334,000 | 2021-09-30 |
| 950 | 2021-10-21 | 1,555,865,639 | 139,470 | 36.0210 | 4,319,334,000 | 2021-09-30 |
| 951 | 2021-10-20 | 1,555,726,169 | 229,485 | 36.0177 | 4,319,334,000 | 2021-09-30 |
| 952 | 2021-10-19 | 1,555,496,684 | 804,100 | 36.0124 | 4,319,334,000 | 2021-09-30 |
| 953 | 2021-10-18 | 1,554,692,584 | -635,085 | 35.9938 | 4,319,334,000 | 2021-09-30 |
| 954 | 2021-10-15 | 1,555,327,669 | 837,389 | 36.0085 | 4,319,334,000 | 2021-09-30 |
| 955 | 2021-10-12 | 1,554,490,280 | 421,540 | 35.9891 | 4,319,334,000 | 2021-09-30 |
| 956 | 2021-10-11 | 1,554,068,740 | 475,921 | 35.9794 | 4,319,334,000 | 2021-09-30 |
| 957 | 2021-10-08 | 1,553,592,819 | 682,686 | 35.9683 | 4,319,334,000 | 2021-09-30 |
| 958 | 2021-10-07 | 1,552,910,133 | 24,873 | 35.9525 | 4,319,334,000 | 2021-09-30 |
| 959 | 2021-10-06 | 1,552,885,260 | -70,638 | 35.9520 | 4,319,334,000 | 2021-09-30 |
| 960 | 2021-10-05 | 1,552,955,898 | 892,939 | 35.9536 | 4,319,334,000 | 2021-09-30 |
| 961 | 2021-10-04 | 1,552,062,959 | -1,414,353 | 35.9329 | 4,319,334,000 | 2021-09-30 |
| 962 | 2021-09-30 | 1,553,477,312 | 1,184,253 | 35.9657 | 4,319,334,000 | 2021-09-30 |
| 963 | 2021-09-29 | 1,552,293,059 | 403,744 | 35.9383 | 4,319,334,000 | 2021-08-31 |
| 964 | 2021-09-28 | 1,551,889,315 | 805,276 | 35.9289 | 4,319,334,000 | 2021-08-31 |
| 965 | 2021-09-27 | 1,551,084,039 | -1,193,943 | 35.9103 | 4,319,334,000 | 2021-08-31 |
| 966 | 2021-09-24 | 1,552,277,982 | 974,870 | 35.9379 | 4,319,334,000 | 2021-08-31 |
| 967 | 2021-09-23 | 1,551,303,112 | 377,466 | 35.9153 | 4,319,334,000 | 2021-08-31 |
| 968 | 2021-09-21 | 1,550,925,646 | 871,246 | 35.9066 | 4,319,334,000 | 2021-08-31 |
| 969 | 2021-09-20 | 1,550,054,400 | 8,467 | 35.8864 | 4,319,334,000 | 2021-08-31 |
| 970 | 2021-09-17 | 1,550,045,933 | 712,195 | 35.8862 | 4,319,334,000 | 2021-08-31 |
| 971 | 2021-09-16 | 1,549,333,738 | 414,968 | 35.8697 | 4,319,334,000 | 2021-08-31 |
| 972 | 2021-09-15 | 1,548,918,770 | 192,875 | 35.8601 | 4,319,334,000 | 2021-08-31 |
| 973 | 2021-09-14 | 1,548,725,895 | 181,225 | 35.8557 | 4,319,334,000 | 2021-08-31 |
| 974 | 2021-09-13 | 1,548,544,670 | -254,035 | 35.8515 | 4,319,334,000 | 2021-08-31 |
| 975 | 2021-09-10 | 1,548,798,705 | -52,051 | 35.8573 | 4,319,334,000 | 2021-08-31 |
| 976 | 2021-09-09 | 1,548,850,756 | -381,000 | 35.8586 | 4,319,334,000 | 2021-08-31 |
| 977 | 2021-09-08 | 1,549,231,756 | 276,000 | 35.8674 | 4,319,334,000 | 2021-08-31 |
| 978 | 2021-09-07 | 1,548,955,756 | -2,219,731 | 35.8610 | 4,319,334,000 | 2021-08-31 |
| 979 | 2021-09-06 | 1,551,175,487 | 1,500,178 | 35.9124 | 4,319,334,000 | 2021-08-31 |
| 980 | 2021-09-03 | 1,549,675,309 | 650,880 | 35.8776 | 4,319,334,000 | 2021-08-31 |
| 981 | 2021-09-02 | 1,549,024,429 | 365,201 | 35.8626 | 4,319,334,000 | 2021-08-31 |
| 982 | 2021-09-01 | 1,548,659,228 | 213,855 | 35.8541 | 4,319,334,000 | 2021-08-31 |
| 983 | 2021-08-31 | 1,548,445,373 | -421,000 | 35.8492 | 4,319,334,000 | 2021-08-31 |
| 984 | 2021-08-30 | 1,548,866,373 | 907,000 | 35.8589 | 4,319,334,000 | 2021-07-31 |
| 985 | 2021-08-27 | 1,547,959,373 | 354,986 | 35.8379 | 4,319,334,000 | 2021-07-31 |
| 986 | 2021-08-26 | 1,547,604,387 | 1,087,422 | 35.8297 | 4,319,334,000 | 2021-07-31 |
| 987 | 2021-08-25 | 1,546,516,965 | 186,234 | 35.8045 | 4,319,334,000 | 2021-07-31 |
| 988 | 2021-08-24 | 1,546,330,731 | 437,598 | 35.8002 | 4,319,334,000 | 2021-07-31 |
| 989 | 2021-08-23 | 1,545,893,133 | 620,020 | 35.7901 | 4,319,334,000 | 2021-07-31 |
| 990 | 2021-08-20 | 1,545,273,113 | 232,076 | 35.7757 | 4,319,334,000 | 2021-07-31 |
| 991 | 2021-08-19 | 1,545,041,037 | -976,000 | 35.7704 | 4,319,334,000 | 2021-07-31 |
| 992 | 2021-08-18 | 1,546,017,037 | 1,890,873 | 35.7929 | 4,319,334,000 | 2021-07-31 |
| 993 | 2021-08-17 | 1,544,126,164 | -450,882 | 35.7492 | 4,319,334,000 | 2021-07-31 |
| 994 | 2021-08-16 | 1,544,577,046 | 842,661 | 35.7596 | 4,319,334,000 | 2021-07-31 |
| 995 | 2021-08-13 | 1,543,734,385 | 333,575 | 35.7401 | 4,319,334,000 | 2021-07-31 |
| 996 | 2021-08-12 | 1,543,400,810 | 530,000 | 35.7324 | 4,319,334,000 | 2021-07-31 |
| 997 | 2021-08-11 | 1,542,870,810 | -343,000 | 35.7201 | 4,319,334,000 | 2021-07-31 |
| 998 | 2021-08-10 | 1,543,213,810 | -104,830 | 35.7280 | 4,319,334,000 | 2021-07-31 |
| 999 | 2021-08-09 | 1,543,318,640 | -157,651 | 35.7305 | 4,319,334,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 1,543,476,291 | -43,925 | 35.7341 | 4,319,334,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 1,543,520,216 | 622,299 | 35.7351 | 4,319,334,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 1,542,897,917 | 93,578 | 35.7207 | 4,319,334,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 1,542,804,339 | -530,299 | 35.7186 | 4,319,334,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 1,543,334,638 | -133,606 | 35.7308 | 4,319,334,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 1,543,468,244 | -693,155 | 35.7339 | 4,319,334,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 1,544,161,399 | 111,511 | 35.7500 | 4,319,334,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 1,544,049,888 | 343,969 | 35.7474 | 4,319,334,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 1,543,705,919 | 142,966 | 35.7394 | 4,319,334,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 1,543,562,953 | 177,111 | 35.7361 | 4,319,334,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 1,543,385,842 | 96,956 | 35.7320 | 4,319,334,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 1,543,288,886 | -683,225 | 35.7298 | 4,319,334,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 1,543,972,111 | 1,271,467 | 35.7456 | 4,319,334,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 1,542,700,644 | 241,877 | 35.7162 | 4,319,334,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 1,542,458,767 | 9,802 | 35.7106 | 4,319,334,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 1,542,448,965 | -709,034 | 35.7103 | 4,319,334,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 1,543,157,999 | 782,941 | 35.7268 | 4,319,334,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 1,542,375,058 | -8,856 | 35.7086 | 4,319,334,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 1,542,383,914 | -979,001 | 35.7088 | 4,319,334,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 1,543,362,915 | 952,324 | 35.7315 | 4,319,334,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 1,542,410,591 | 153,026 | 35.7095 | 4,319,334,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 1,542,257,565 | 152,000 | 35.7059 | 4,319,334,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 1,542,105,565 | -188,804 | 35.7024 | 4,319,334,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 1,542,294,369 | 1,956,231 | 35.7068 | 4,319,334,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 1,540,338,138 | -790,651 | 35.6615 | 4,319,334,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 1,541,128,789 | 1,223,343 | 35.6798 | 4,319,334,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 1,539,905,446 | -476,441 | 35.6515 | 4,319,334,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 1,540,381,887 | -1,801,022 | 35.6625 | 4,319,334,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 1,542,182,909 | 1,463,486 | 35.7042 | 4,319,334,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 1,540,719,423 | 201,452 | 35.6703 | 4,319,334,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 1,540,517,971 | 317,465 | 35.6656 | 4,319,334,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 1,540,200,506 | -62,682 | 35.6583 | 4,319,334,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 1,540,263,188 | 1,073,810 | 35.6597 | 4,319,334,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 1,539,189,378 | 78,957 | 35.6349 | 4,319,334,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 1,539,110,421 | -441,181 | 35.6330 | 4,319,334,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 1,539,551,602 | 64,852 | 35.6433 | 4,319,334,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 1,539,486,750 | 115,680 | 35.6418 | 4,319,334,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 1,539,371,070 | 247,329 | 35.6391 | 4,319,334,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 1,539,123,741 | -594,799 | 35.6334 | 4,319,334,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 1,539,718,540 | 16,365 | 35.6471 | 4,319,334,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 1,539,702,175 | 524,447 | 35.6467 | 4,319,334,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 1,539,177,728 | -679,670 | 35.6346 | 4,319,334,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 1,539,857,398 | 191,744 | 35.6503 | 4,319,334,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 1,539,665,654 | -97,359 | 35.6459 | 4,319,334,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 1,539,763,013 | 206,922 | 35.6482 | 4,319,334,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 1,539,556,091 | -467,524 | 35.6434 | 4,319,334,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 1,540,023,615 | -80,814 | 35.6542 | 4,319,334,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 1,540,104,429 | 493,904 | 35.6561 | 4,319,334,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 1,539,610,525 | -922,118 | 35.6446 | 4,319,334,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 1,540,532,643 | -697,901 | 35.6660 | 4,319,334,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 1,541,230,544 | 460,004 | 35.6821 | 4,319,334,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 1,540,770,540 | 823,835 | 35.6715 | 4,319,334,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 1,539,946,705 | -411,000 | 35.6524 | 4,319,334,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 1,540,357,705 | 1,613,689 | 35.6619 | 4,319,334,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 1,538,744,016 | -92,361 | 35.6246 | 4,319,334,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 1,538,836,377 | 843,217 | 35.6267 | 4,319,334,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 1,537,993,160 | 882,000 | 35.6072 | 4,319,334,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 1,537,111,160 | -342,716 | 35.5868 | 4,319,334,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 1,537,453,876 | 453,976 | 35.5947 | 4,319,334,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 1,536,999,900 | -294,628 | 35.5842 | 4,319,334,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 1,537,294,528 | 433,912 | 35.5910 | 4,319,334,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 1,536,860,616 | 308,129 | 35.5810 | 4,319,334,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 1,536,552,487 | 175,691 | 35.5738 | 4,319,334,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 1,536,376,796 | -405,946 | 35.5698 | 4,319,334,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 1,536,782,742 | 224,857 | 35.5792 | 4,319,334,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 1,536,557,885 | 287,371 | 35.5740 | 4,319,334,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 1,536,270,514 | 43,310 | 35.5673 | 4,319,334,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 1,536,227,204 | -219,971 | 35.5663 | 4,319,334,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 1,536,447,175 | 532,318 | 35.5714 | 4,319,334,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 1,535,914,857 | -156,056 | 35.5591 | 4,319,334,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 1,536,070,913 | 153,991 | 35.5627 | 4,319,334,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 1,535,916,922 | -555,388 | 35.5591 | 4,319,334,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 1,536,472,310 | -408,221 | 35.5720 | 4,319,334,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 1,536,880,531 | 213,726 | 35.5814 | 4,319,334,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 1,536,666,805 | -371,202 | 35.5765 | 4,319,334,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 1,537,038,007 | 931,815 | 35.5851 | 4,319,334,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 1,536,106,192 | 471,428 | 35.5635 | 4,319,334,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 1,535,634,764 | 833,933 | 35.5526 | 4,319,334,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 1,534,800,831 | 290,652 | 35.5333 | 4,319,334,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 1,534,510,179 | -103,779 | 35.5265 | 4,319,334,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 1,534,613,958 | 705,420 | 35.5289 | 4,319,334,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 1,533,908,538 | 433,547 | 35.5126 | 4,319,334,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 1,533,474,991 | 492,771 | 35.5026 | 4,319,334,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 1,532,982,220 | 327,840 | 35.4912 | 4,319,334,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 1,532,654,380 | -643,180 | 35.4836 | 4,319,334,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 1,533,297,560 | 308,094 | 35.4985 | 4,319,334,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 1,532,989,466 | 42,482 | 35.4913 | 4,319,334,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 1,532,946,984 | 1,998,260 | 35.4904 | 4,319,334,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 1,530,948,724 | 855,321 | 35.4441 | 4,319,334,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 1,530,093,403 | -1,256,662 | 35.4243 | 4,319,334,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 1,531,350,065 | -521,833 | 35.4534 | 4,319,334,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 1,531,871,898 | -966,580 | 35.4655 | 4,319,334,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 1,532,838,478 | 1,144,176 | 35.4878 | 4,319,334,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 1,531,694,302 | -1,066,612 | 35.4614 | 4,319,334,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 1,532,760,914 | 1,855,797 | 35.4860 | 4,319,334,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 1,530,905,117 | 564,787 | 35.4431 | 4,319,334,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 1,530,340,330 | -274,527 | 35.4300 | 4,319,334,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 1,530,614,857 | 219,880 | 35.4364 | 4,319,334,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 1,530,394,977 | 967,326 | 35.4313 | 4,319,334,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 1,529,427,651 | -824,526 | 35.4089 | 4,319,334,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 1,530,252,177 | 491,106 | 35.4280 | 4,319,334,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 1,529,761,071 | -487,838 | 35.4166 | 4,319,334,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 1,530,248,909 | -610,561 | 35.4279 | 4,319,334,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 1,530,859,470 | 1,289,533 | 35.4420 | 4,319,334,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 1,529,569,937 | -597,439 | 35.4122 | 4,319,334,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 1,530,167,376 | -2,425,184 | 35.4260 | 4,319,334,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 1,532,592,560 | 993,354 | 35.4821 | 4,319,334,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 1,531,599,206 | 2,489,943 | 35.4592 | 4,319,334,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 1,529,109,263 | -387,286 | 35.4015 | 4,319,334,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 1,529,496,549 | -81,880 | 35.4105 | 4,319,334,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 1,529,578,429 | -364,588 | 35.4124 | 4,319,334,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 1,529,943,017 | 733,545 | 35.4208 | 4,319,334,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 1,529,209,472 | 842,838 | 35.4038 | 4,319,334,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 1,528,366,634 | 1,259,588 | 35.3843 | 4,319,334,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 1,527,107,046 | -2,063,044 | 35.3552 | 4,319,334,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 1,529,170,090 | -188,945 | 35.4029 | 4,319,334,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 1,529,359,035 | 607,296 | 35.4073 | 4,319,334,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 1,528,751,739 | 611,965 | 35.3932 | 4,319,334,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 1,528,139,774 | 0 | 35.3791 | 4,319,334,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 1,528,139,774 | -347,926 | 35.3791 | 4,319,334,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 1,528,487,700 | 443,156 | 35.3871 | 4,319,334,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 1,528,044,544 | -858,672 | 35.3769 | 4,319,334,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 1,528,903,216 | 281,456 | 35.3967 | 4,319,334,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 1,528,621,760 | -2,750,577 | 35.3902 | 4,319,334,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 1,531,372,337 | 1,706,759 | 35.4539 | 4,319,334,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 1,529,665,578 | -1,802,947 | 35.4144 | 4,319,334,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 1,531,468,525 | 3,486,281 | 35.4561 | 4,319,334,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 1,527,982,244 | 530,753 | 35.3754 | 4,319,334,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 1,527,451,491 | -137,099 | 35.3631 | 4,319,334,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 1,527,588,590 | 902,236 | 35.3663 | 4,319,334,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 1,526,686,354 | -558,295 | 35.3454 | 4,319,334,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 1,527,244,649 | -2,542,708 | 35.3583 | 4,319,334,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 1,529,787,357 | 3,066,335 | 35.4172 | 4,319,334,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 1,526,721,022 | 165,980 | 35.3462 | 4,319,334,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 1,526,555,042 | -4,235 | 35.3424 | 4,319,334,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 1,526,559,277 | -75,625 | 35.3425 | 4,319,334,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 1,526,634,902 | -108,108 | 35.3442 | 4,319,334,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 1,526,743,010 | 609,419 | 35.3467 | 4,319,334,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 1,526,133,591 | -172,913 | 35.3326 | 4,319,334,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 1,526,306,504 | -1,956,985 | 35.3366 | 4,319,334,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 1,528,263,489 | 81,562 | 35.3819 | 4,319,334,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 1,528,181,927 | -89,468 | 35.3800 | 4,319,334,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 1,528,271,395 | -150,062 | 35.3821 | 4,319,334,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 1,528,421,457 | 578,759 | 35.3856 | 4,319,334,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 1,527,842,698 | -362,670 | 35.3722 | 4,319,334,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 1,528,205,368 | 106,165 | 35.3806 | 4,319,334,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 1,528,099,203 | 1,578,740 | 35.3781 | 4,319,334,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 1,526,520,463 | 0 | 35.3416 | 4,319,334,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 1,526,520,463 | 330,332 | 35.3416 | 4,319,334,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 1,526,190,131 | 258,873 | 35.3339 | 4,319,334,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 1,525,931,258 | -630,404 | 35.3279 | 4,319,334,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 1,526,561,662 | 0 | 35.3425 | 4,319,334,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 1,526,561,662 | -392,555 | 35.3425 | 4,319,334,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 1,526,954,217 | -184,450 | 35.3516 | 4,319,334,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 1,527,138,667 | 683,000 | 35.3559 | 4,319,334,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 1,526,455,667 | 996,793 | 35.3401 | 4,319,334,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 1,525,458,874 | 240,900 | 35.3170 | 4,319,334,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 1,525,217,974 | 542,317 | 35.3114 | 4,319,334,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 1,524,675,657 | -154,270 | 35.2989 | 4,319,334,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 1,524,829,927 | -562,196 | 35.3024 | 4,319,334,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 1,525,392,123 | -89,629 | 35.3154 | 4,319,334,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 1,525,481,752 | 1,296,384 | 35.3175 | 4,319,334,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 1,524,185,368 | -502,183 | 35.2875 | 4,319,334,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 1,524,687,551 | 520,436 | 35.2991 | 4,319,334,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 1,524,167,115 | 965,217 | 35.2871 | 4,319,334,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 1,523,201,898 | 1,074,845 | 35.2647 | 4,319,334,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 1,522,127,053 | -208,113 | 35.2399 | 4,319,334,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 1,522,335,166 | 2,011,925 | 35.2447 | 4,319,334,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 1,520,323,241 | 833,502 | 35.1981 | 4,319,334,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 1,519,489,739 | 1,029,279 | 35.1788 | 4,319,334,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 1,518,460,460 | -318,741 | 35.1550 | 4,319,334,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 1,518,779,201 | 819,543 | 35.1623 | 4,319,334,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 1,517,959,658 | 536,532 | 35.1434 | 4,319,334,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 1,517,423,126 | 762,875 | 35.1310 | 4,319,334,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 1,516,660,251 | 244,098 | 35.1133 | 4,319,334,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 1,516,416,153 | -479,125 | 35.1076 | 4,319,334,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 1,516,895,278 | 509,771 | 35.1187 | 4,319,334,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 1,516,385,507 | 706,664 | 35.1069 | 4,319,334,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 1,515,678,843 | 656,460 | 35.0906 | 4,319,334,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 1,515,022,383 | -1,445,686 | 35.0754 | 4,319,334,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 1,516,468,069 | 655,164 | 35.1088 | 4,319,334,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 1,515,812,905 | -347,515 | 35.0937 | 4,319,334,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 1,516,160,420 | -855,212 | 35.1017 | 4,319,334,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 1,517,015,632 | 191,184 | 35.1215 | 4,319,334,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 1,516,824,448 | 150,692 | 35.1171 | 4,319,334,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 1,516,673,756 | -335,576 | 35.1136 | 4,319,334,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 1,517,009,332 | 438,272 | 35.1214 | 4,319,334,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 1,516,571,060 | 70,882 | 35.1112 | 4,319,334,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 1,516,500,178 | 13,764 | 35.1096 | 4,319,334,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 1,516,486,414 | -113,455 | 35.1093 | 4,319,334,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 1,516,599,869 | 1,994,294 | 35.1119 | 4,319,334,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 1,514,605,575 | 139,953 | 35.0657 | 4,319,334,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 1,514,465,622 | -363,427 | 35.0625 | 4,319,334,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 1,514,829,049 | 115,546 | 35.0709 | 4,319,334,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 1,514,713,503 | 162,740 | 35.0682 | 4,319,334,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 1,514,550,763 | 500,739 | 35.0645 | 4,319,334,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 1,514,050,024 | -697,260 | 35.0529 | 4,319,334,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 1,514,747,284 | 879,607 | 35.0690 | 4,319,334,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 1,513,867,677 | 780,380 | 35.0486 | 4,319,334,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 1,513,087,297 | 237,712 | 35.0306 | 4,319,334,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 1,512,849,585 | -75,878 | 35.0251 | 4,319,334,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 1,512,925,463 | -855,887 | 35.0268 | 4,319,334,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 1,513,781,350 | 2,622,841 | 35.0466 | 4,319,334,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 1,511,158,509 | 1,132,148 | 34.9859 | 4,319,334,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 1,510,026,361 | -190,553 | 34.9597 | 4,319,334,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 1,510,216,914 | 501,838 | 34.9641 | 4,319,334,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 1,509,715,076 | 434,939 | 34.9525 | 4,319,334,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 1,509,280,137 | 501,604 | 34.9424 | 4,319,334,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 1,508,778,533 | 511,935 | 34.9308 | 4,319,334,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 1,508,266,598 | 372,997 | 34.9190 | 4,319,334,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 1,507,893,601 | 143,499 | 34.9103 | 4,319,334,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 1,507,750,102 | 678,100 | 34.9070 | 4,319,334,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 1,507,072,002 | 176,453 | 34.8913 | 4,319,334,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 1,506,895,549 | 108,532 | 34.8872 | 4,319,334,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 1,506,787,017 | 583,490 | 34.8847 | 4,319,334,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 1,506,203,527 | -798,141 | 34.8712 | 4,319,334,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 1,507,001,668 | -150,000 | 34.8897 | 4,319,334,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 1,507,151,668 | 855,573 | 34.8931 | 4,319,334,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 1,506,296,095 | 509,055 | 34.8733 | 4,319,334,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 1,505,787,040 | 403,548 | 34.8616 | 4,319,334,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 1,505,383,492 | 197,258 | 34.8522 | 4,319,334,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 1,505,186,234 | 297,556 | 34.8476 | 4,319,334,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 1,504,888,678 | 45,570 | 34.8408 | 4,319,334,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 1,504,843,108 | -534,550 | 34.8397 | 4,319,334,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 1,505,377,658 | -97,431 | 34.8521 | 4,319,334,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 1,505,475,089 | 583,455 | 34.8543 | 4,319,334,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 1,504,891,634 | -149,315 | 34.8408 | 4,319,334,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 1,505,040,949 | 185,000 | 34.8443 | 4,319,334,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 1,504,855,949 | 89,636 | 34.8400 | 4,319,334,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 1,504,766,313 | 1,148,414 | 34.8379 | 4,319,334,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 1,503,617,899 | 1,066,764 | 34.8113 | 4,319,334,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 1,502,551,135 | 39,844 | 34.7866 | 4,319,334,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 1,502,511,291 | 511,000 | 34.7857 | 4,319,334,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 1,502,000,291 | 855,025 | 34.7739 | 4,319,334,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 1,501,145,266 | 867,133 | 34.7541 | 4,319,334,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 1,500,278,133 | 325,452 | 34.7340 | 4,319,334,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 1,499,952,681 | 481,813 | 34.7265 | 4,319,334,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 1,499,470,868 | 252,569 | 34.7153 | 4,319,334,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 1,499,218,299 | -457,020 | 34.7095 | 4,319,334,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 1,499,675,319 | -1,479,015 | 34.7201 | 4,319,334,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 1,501,154,334 | 431,185 | 34.7543 | 4,319,334,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 1,500,723,149 | -1,782,401 | 34.7443 | 4,319,334,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 1,502,505,550 | 1,719,709 | 34.7856 | 4,319,334,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 1,500,785,841 | -3,108,340 | 34.7458 | 4,319,334,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 1,503,894,181 | -328,709 | 34.8177 | 4,319,334,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 1,504,222,890 | 267,392 | 34.8253 | 4,319,334,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 1,503,955,498 | 1,442,346 | 34.8192 | 4,319,334,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 1,502,513,152 | 396,303 | 34.7858 | 4,319,334,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 1,502,116,849 | -163,949 | 34.7766 | 4,319,334,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 1,502,280,798 | 110,021 | 34.7804 | 4,319,334,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 1,502,170,777 | 95,273 | 34.7778 | 4,319,334,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 1,502,075,504 | 173,305 | 34.7756 | 4,319,334,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 1,501,902,199 | 191,518 | 34.7716 | 4,319,334,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 1,501,710,681 | -193,731 | 34.7672 | 4,319,334,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 1,501,904,412 | -513,000 | 34.7717 | 4,319,334,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 1,502,417,412 | 79,076 | 34.7835 | 4,319,334,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 1,502,338,336 | 355,000 | 34.7817 | 4,319,334,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 1,501,983,336 | 389,382 | 34.7735 | 4,319,334,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 1,501,593,954 | -262,624 | 34.7645 | 4,319,334,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 1,501,856,578 | 252,100 | 34.7706 | 4,319,334,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 1,501,604,478 | 27,806 | 34.7647 | 4,319,334,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 1,501,576,672 | 1,926,555 | 34.7641 | 4,319,334,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 1,499,650,117 | 535,311 | 34.7195 | 4,319,334,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 1,499,114,806 | 1,407,843 | 34.7071 | 4,319,334,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 1,497,706,963 | -251,183 | 34.6745 | 4,319,334,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 1,497,958,146 | -15,638 | 34.6803 | 4,319,334,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 1,497,973,784 | -825,006 | 34.6807 | 4,319,334,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 1,498,798,790 | -441,721 | 34.6998 | 4,319,334,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 1,499,240,511 | -614,914 | 34.7100 | 4,319,334,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 1,499,855,425 | -2,395,874 | 34.7242 | 4,319,334,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 1,502,251,299 | 515,349 | 34.7797 | 4,319,334,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 1,501,735,950 | -616,784 | 34.7678 | 4,319,334,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 1,502,352,734 | -181,146 | 34.7820 | 4,319,334,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 1,502,533,880 | -3,992,609 | 34.7862 | 4,319,334,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 1,506,526,489 | 873,551 | 34.8787 | 4,319,334,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 1,505,652,938 | 3,751,923 | 34.8585 | 4,319,334,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 1,501,901,015 | -110,848 | 34.7716 | 4,319,334,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 1,502,011,863 | -162,528 | 34.7742 | 4,319,334,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 1,502,174,391 | -905,628 | 34.7779 | 4,319,334,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 1,503,080,019 | -3,542,342 | 34.7989 | 4,319,334,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 1,506,622,361 | 166,434 | 34.8809 | 4,319,334,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 1,506,455,927 | -1,700,671 | 34.8770 | 4,319,334,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 1,508,156,598 | -179,898 | 34.9164 | 4,319,334,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 1,508,336,496 | 34,045 | 34.9206 | 4,319,334,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 1,508,302,451 | 118,318 | 34.9198 | 4,319,334,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 1,508,184,133 | 112,703 | 34.9171 | 4,319,334,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 1,508,071,430 | -1,040,314 | 34.9144 | 4,319,334,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 1,509,111,744 | 1,257,843 | 34.9385 | 4,319,334,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 1,507,853,901 | -550,661 | 34.9094 | 4,319,334,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 1,508,404,562 | 1,029,391 | 34.9222 | 4,319,334,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 1,507,375,171 | -102,629 | 34.8983 | 4,319,334,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 1,507,477,800 | -68,701 | 34.9007 | 4,319,334,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 1,507,546,501 | -169,627 | 34.9023 | 4,319,334,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 1,507,716,128 | 2,641,947 | 34.9062 | 4,319,334,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 1,505,074,181 | -5,592,304 | 34.8451 | 4,319,334,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 1,510,666,485 | -58,999 | 34.9745 | 4,319,334,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 1,510,725,484 | -265,973 | 34.9759 | 4,319,334,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 1,510,991,457 | 99,520 | 34.9820 | 4,319,334,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 1,510,891,937 | -2,178,100 | 34.9797 | 4,319,334,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 1,513,070,037 | 10,983,237 | 35.0302 | 4,319,334,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 1,502,086,800 | -933,577 | 34.7759 | 4,319,334,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 1,503,020,377 | -326,175 | 34.7975 | 4,319,334,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 1,503,346,552 | -368,258 | 34.8051 | 4,319,334,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 1,503,714,810 | -1,665,479 | 34.8136 | 4,319,334,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 1,505,380,289 | 1,392,290 | 34.8521 | 4,319,334,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 1,503,987,999 | -3,585,350 | 34.8199 | 4,319,334,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 1,507,573,349 | 622,908 | 34.9029 | 4,319,334,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 1,506,950,441 | 327,053 | 34.8885 | 4,319,334,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 1,506,623,388 | -659,766 | 34.8809 | 4,319,334,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 1,507,283,154 | -413,281 | 34.8962 | 4,319,334,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 1,507,696,435 | -1,083,478 | 34.9058 | 4,319,334,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 1,508,779,913 | -1,355,415 | 34.9308 | 4,319,334,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 1,510,135,328 | -1,089,273 | 34.9622 | 4,319,334,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 1,511,224,601 | 2,057,316 | 34.9874 | 4,319,334,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 1,509,167,285 | 900,842 | 34.9398 | 4,319,334,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 1,508,266,443 | -2,035,117 | 34.9190 | 4,319,334,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 1,510,301,560 | -228,959 | 34.9661 | 4,319,334,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 1,510,530,519 | 3,044,258 | 34.9714 | 4,319,334,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 1,507,486,261 | -161,748 | 34.9009 | 4,319,334,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 1,507,648,009 | -2,553,587 | 34.9046 | 4,319,334,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 1,510,201,596 | -149,500 | 34.9638 | 4,319,334,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 1,510,351,096 | 2,617,299 | 34.9672 | 4,319,334,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 1,507,733,797 | -672,487 | 34.9066 | 4,319,334,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 1,508,406,284 | 893,573 | 34.9222 | 4,319,334,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 1,507,512,711 | -892,336 | 34.9015 | 4,319,334,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 1,508,405,047 | 1,309,067 | 34.9222 | 4,319,334,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 1,507,095,980 | -2,108,067 | 34.8919 | 4,319,334,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 1,509,204,047 | 1,569,495 | 34.9407 | 4,319,334,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 1,507,634,552 | -865,241 | 34.9043 | 4,319,334,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 1,508,499,793 | -1,127,545 | 34.9244 | 4,319,334,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 1,509,627,338 | 820,061 | 34.9505 | 4,319,334,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 1,508,807,277 | -1,333,412 | 34.9315 | 4,319,334,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 1,510,140,689 | 1,385,128 | 34.9624 | 4,319,334,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 1,508,755,561 | 628,050 | 34.9303 | 4,319,334,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 1,508,127,511 | -76,352 | 34.9157 | 4,319,334,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 1,508,203,863 | -3,533,235 | 34.9175 | 4,319,334,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 1,511,737,098 | -3,521,512 | 34.9993 | 4,319,334,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 1,515,258,610 | 2,795,700 | 35.0808 | 4,319,334,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 1,512,462,910 | 4,260,076 | 35.0161 | 4,319,334,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 1,508,202,834 | -2,777,784 | 34.9175 | 4,319,334,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 1,510,980,618 | -590,331 | 34.9818 | 4,319,334,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 1,511,570,949 | 698,884 | 34.9955 | 4,319,334,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 1,510,872,065 | 29,522 | 34.9793 | 4,319,334,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 1,510,842,543 | -69,029 | 34.9786 | 4,319,334,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 1,510,911,572 | 756,444 | 34.9802 | 4,319,334,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 1,510,155,128 | -649,909 | 34.9627 | 4,319,334,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 1,510,805,037 | -1,476,762 | 34.9777 | 4,319,334,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 1,512,281,799 | 1,386,035 | 35.0119 | 4,319,334,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 1,510,895,764 | -134,342 | 34.9798 | 4,319,334,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 1,511,030,106 | 456,731 | 34.9829 | 4,319,334,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 1,510,573,375 | -398,380 | 34.9724 | 4,319,334,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 1,510,971,755 | 124,009 | 34.9816 | 4,319,334,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 1,510,847,746 | 227,576 | 34.9787 | 4,319,334,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 1,510,620,170 | 586,428 | 34.9735 | 4,319,334,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 1,510,033,742 | -456,331 | 34.9599 | 4,319,334,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 1,510,490,073 | 540,585 | 34.9704 | 4,319,334,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 1,509,949,488 | 766,178 | 34.9579 | 4,319,334,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 1,509,183,310 | 491,633 | 34.9402 | 4,319,334,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 1,508,691,677 | 37,793 | 34.9288 | 4,319,334,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 1,508,653,884 | 1,466,365 | 34.9279 | 4,319,334,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 1,507,187,519 | 727,995 | 34.8940 | 4,319,334,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 1,506,459,524 | -204,458 | 34.8771 | 4,319,334,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 1,506,663,982 | -841,336 | 34.8819 | 4,319,334,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 1,507,505,318 | -716,212 | 34.9013 | 4,319,334,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 1,508,221,530 | -2,216,624 | 34.9179 | 4,319,334,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 1,510,438,154 | 1,547,782 | 34.9692 | 4,319,334,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 1,508,890,372 | -769,078 | 34.9334 | 4,319,334,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 1,509,659,450 | 41,999 | 34.9512 | 4,319,334,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 1,509,617,451 | -40,464 | 34.9502 | 4,319,334,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 1,509,657,915 | -27,751 | 34.9512 | 4,319,334,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 1,509,685,666 | -920,947 | 34.9518 | 4,319,334,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 1,510,606,613 | -89,765 | 34.9731 | 4,319,334,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 1,510,696,378 | 542,792 | 34.9752 | 4,319,334,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 1,510,153,586 | 330 | 34.9626 | 4,319,334,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 1,510,153,256 | 304,000 | 34.9626 | 4,319,334,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 1,509,849,256 | 540,436 | 34.9556 | 4,319,334,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 1,509,308,820 | -39,600 | 34.9431 | 4,319,334,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 1,509,348,420 | -117,000 | 34.9440 | 4,319,334,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 1,509,465,420 | 0 | 34.9467 | 4,319,334,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 1,509,465,420 | -162,744 | 34.9467 | 4,319,334,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 1,509,628,164 | 2,832 | 34.9505 | 4,319,334,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 1,509,625,332 | -274,211 | 34.9504 | 4,319,334,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 1,509,899,543 | -366,244 | 34.9568 | 4,319,334,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 1,510,265,787 | -835,388 | 34.9652 | 4,319,334,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 1,511,101,175 | -456,328 | 34.9846 | 4,319,334,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 1,511,557,503 | -571,451 | 34.9952 | 4,319,334,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 1,512,128,954 | 1,356,967 | 35.0084 | 4,319,334,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 1,510,771,987 | 378,091 | 34.9770 | 4,319,334,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 1,510,393,896 | 470,755 | 34.9682 | 4,319,334,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 1,509,923,141 | -364,400 | 34.9573 | 4,319,334,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 1,510,287,541 | -296,152 | 34.9658 | 4,319,334,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 1,510,583,693 | 292,393 | 34.9726 | 4,319,334,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 1,510,291,300 | -780,148 | 34.9658 | 4,319,334,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 1,511,071,448 | 147,780 | 34.9839 | 4,319,334,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 1,510,923,668 | -1,174,297 | 34.9805 | 4,319,334,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 1,512,097,965 | -6 | 35.0077 | 4,319,334,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 1,512,097,971 | 134,532 | 35.0077 | 4,319,334,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 1,511,963,439 | -1,620,003 | 35.0046 | 4,319,334,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 1,513,583,442 | 0 | 35.0421 | 4,319,334,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 1,513,583,442 | 524,840 | 35.0421 | 4,319,334,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 1,513,058,602 | -1,819,115 | 35.0299 | 4,319,334,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 1,514,877,717 | 3,655,718 | 35.0720 | 4,319,334,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 1,511,221,999 | -44,292 | 34.9874 | 4,319,334,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 1,511,266,291 | 1,001,154 | 34.9884 | 4,319,334,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 1,510,265,137 | 120,139 | 34.9652 | 4,319,334,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 1,510,144,998 | -218,644 | 34.9625 | 4,319,334,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 1,510,363,642 | -4,010 | 34.9675 | 4,319,334,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 1,510,367,652 | 438,100 | 34.9676 | 4,319,334,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 1,509,929,552 | 323,961 | 34.9575 | 4,319,334,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 1,509,605,591 | -207,129 | 34.9500 | 4,319,334,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 1,509,812,720 | -1,481,440 | 34.9548 | 4,319,334,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 1,511,294,160 | 1,439,672 | 34.9891 | 4,319,334,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 1,509,854,488 | -77,440 | 34.9557 | 4,319,334,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 1,509,931,928 | -740,336 | 34.9575 | 4,319,334,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 1,510,672,264 | -551,204 | 34.9747 | 4,319,334,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 1,511,223,468 | -3,299,023 | 34.9874 | 4,319,334,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 1,514,522,491 | 204,455 | 35.0638 | 4,319,334,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 1,514,318,036 | 592,380 | 35.0591 | 4,319,334,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 1,513,725,656 | -377,290 | 35.0453 | 4,319,334,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 1,514,102,946 | 597,002 | 35.0541 | 4,319,334,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 1,513,505,944 | 62,933 | 35.0403 | 4,319,334,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 1,513,443,011 | 660,077 | 35.0388 | 4,319,334,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 1,512,782,934 | 1,531,311 | 35.0235 | 4,319,334,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 1,511,251,623 | 26,436 | 34.9881 | 4,319,334,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 1,511,225,187 | 1,021,157 | 34.9875 | 4,319,334,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 1,510,204,030 | 886,429 | 34.9638 | 4,319,334,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 1,509,317,601 | 1,036,972 | 34.9433 | 4,319,334,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 1,508,280,629 | -181,957 | 34.9193 | 4,319,334,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 1,508,462,586 | 624,118 | 34.9235 | 4,319,334,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 1,507,838,468 | 1,373,964 | 34.9091 | 4,319,334,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 1,506,464,504 | -451,832 | 34.8772 | 4,319,334,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 1,506,916,336 | 304,315 | 34.8877 | 4,319,334,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 1,506,612,021 | -205,290 | 34.8807 | 4,319,334,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 1,506,817,311 | 892,119 | 34.8854 | 4,319,334,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 1,505,925,192 | 182,000 | 34.8648 | 4,319,334,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 1,505,743,192 | -414,485 | 34.8605 | 4,319,334,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 1,506,157,677 | -62,996 | 34.8701 | 4,319,334,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 1,506,220,673 | 410,588 | 34.8716 | 4,319,334,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 1,505,810,085 | -161,201 | 34.8621 | 4,319,334,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 1,505,971,286 | 511,560 | 34.8658 | 4,319,334,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 1,505,459,726 | -2,170,221 | 34.8540 | 4,319,334,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 1,507,629,947 | 1,809,283 | 34.9042 | 4,319,334,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 1,505,820,664 | 78,000 | 34.8623 | 4,319,334,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 1,505,742,664 | 91,971 | 34.8605 | 4,319,334,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 1,505,650,693 | 139,220 | 34.8584 | 4,319,334,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 1,505,511,473 | -133,914 | 34.8552 | 4,319,334,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 1,505,645,387 | -287,236 | 34.8583 | 4,319,334,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 1,505,932,623 | 264,938 | 34.8649 | 4,319,334,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 1,505,667,685 | 77,000 | 34.8588 | 4,319,334,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 1,505,590,685 | -207,686 | 34.8570 | 4,319,334,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 1,505,798,371 | -1,860,614 | 34.8618 | 4,319,334,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 1,507,658,985 | -659,521 | 34.9049 | 4,319,334,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 1,508,318,506 | 1,862,773 | 34.9202 | 4,319,334,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 1,506,455,733 | 2,899 | 34.8770 | 4,319,334,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 1,506,452,834 | 2,710,848 | 34.8770 | 4,319,334,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 1,503,741,986 | -1,706,108 | 34.8142 | 4,319,334,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 1,505,448,094 | 50,843 | 34.8537 | 4,319,334,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 1,505,397,251 | 1,212,044 | 34.8525 | 4,319,334,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 1,504,185,207 | 75,860 | 34.8245 | 4,319,334,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 1,504,109,347 | 7,480 | 34.8227 | 4,319,334,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 1,504,101,867 | -166,224 | 34.8225 | 4,319,334,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 1,504,268,091 | 425,028 | 34.8264 | 4,319,334,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 1,503,843,063 | -960,777 | 34.8165 | 4,319,334,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 1,504,803,840 | 546,616 | 34.8388 | 4,319,334,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 1,504,257,224 | 41,720 | 34.8261 | 4,319,334,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 1,504,215,504 | 774,727 | 34.8252 | 4,319,334,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 1,503,440,777 | 54,562 | 34.8072 | 4,319,334,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 1,503,386,215 | 512,855 | 34.8060 | 4,319,334,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 1,502,873,360 | 56,000 | 34.7941 | 4,319,334,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 1,502,817,360 | -2,570 | 34.7928 | 4,319,334,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 1,502,819,930 | 487,200 | 34.7929 | 4,319,334,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 1,502,332,730 | -218,270 | 34.7816 | 4,319,334,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 1,502,551,000 | -16,498 | 34.7866 | 4,319,334,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 1,502,567,498 | -819,480 | 34.7870 | 4,319,334,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 1,503,386,978 | -38,848 | 34.8060 | 4,319,334,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 1,503,425,826 | 838,220 | 34.8069 | 4,319,334,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 1,502,587,606 | -25,367 | 34.7875 | 4,319,334,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 1,502,612,973 | -658,769 | 34.7881 | 4,319,334,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 1,503,271,742 | -2,098,382 | 34.8033 | 4,319,334,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 1,505,370,124 | 918,175 | 34.8519 | 4,319,334,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 1,504,451,949 | -411,000 | 34.8306 | 4,319,334,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 1,504,862,949 | 1,546,118 | 34.8402 | 4,319,334,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 1,503,316,831 | -157,057 | 34.8044 | 4,319,334,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 1,503,473,888 | -562,373 | 34.8080 | 4,319,334,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 1,504,036,261 | -661,878 | 34.8210 | 4,319,334,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 1,504,698,139 | 4,186,508 | 34.8363 | 4,319,334,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 1,500,511,631 | 1,281,534 | 34.7394 | 4,319,334,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 1,499,230,097 | -529,764 | 34.7098 | 4,319,334,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 1,499,759,861 | 40,705 | 34.7220 | 4,319,334,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 1,499,719,156 | -1,309,542 | 34.7211 | 4,319,334,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 1,501,028,698 | 836,558 | 34.7514 | 4,319,334,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 1,500,192,140 | 638,921 | 34.7320 | 4,319,334,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 1,499,553,219 | 869,407 | 34.7172 | 4,319,334,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 1,498,683,812 | 601,524 | 34.6971 | 4,319,334,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 1,498,082,288 | 63,000 | 34.6832 | 4,319,334,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 1,498,019,288 | 254,696 | 34.6817 | 4,319,334,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 1,497,764,592 | -1,510,878 | 34.6758 | 4,319,334,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 1,499,275,470 | 904,615 | 34.7108 | 4,319,334,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 1,498,370,855 | 223,884 | 34.6899 | 4,319,334,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 1,498,146,971 | -866,823 | 34.6847 | 4,319,334,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 1,499,013,794 | -545,356 | 34.7047 | 4,319,334,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 1,499,559,150 | 598,454 | 34.7174 | 4,319,334,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 1,498,960,696 | -322,791 | 34.7035 | 4,319,334,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 1,499,283,487 | 133,369 | 34.7110 | 4,319,334,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 1,499,150,118 | 142,310 | 34.7079 | 4,319,334,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 1,499,007,808 | 89,518 | 34.7046 | 4,319,334,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 1,498,918,290 | 510,294 | 34.7025 | 4,319,334,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 1,498,407,996 | -205,054 | 34.6907 | 4,319,334,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 1,498,613,050 | 885,560 | 34.6955 | 4,319,334,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 1,497,727,490 | -1,575,986 | 34.6750 | 4,319,334,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 1,499,303,476 | 1,154,123 | 34.7115 | 4,319,334,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 1,498,149,353 | 40,851 | 34.6847 | 4,319,334,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 1,498,108,502 | -1,281,008 | 34.6838 | 4,319,334,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 1,499,389,510 | -5,310,570 | 34.7134 | 4,319,334,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 1,504,700,080 | -618,993 | 34.8364 | 4,319,334,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 1,505,319,073 | 2,295,321 | 34.8507 | 4,319,334,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 1,503,023,752 | -335,950 | 34.7976 | 4,319,334,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 1,503,359,702 | -238,676 | 34.8054 | 4,319,334,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 1,503,598,378 | 516,334 | 34.8109 | 4,319,334,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 1,503,082,044 | -300,351 | 34.7989 | 4,319,334,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 1,503,382,395 | -1,733,511 | 34.8059 | 4,319,334,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 1,505,115,906 | -188,764 | 34.8460 | 4,319,334,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 1,505,304,670 | 762,608 | 34.8504 | 4,319,334,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 1,504,542,062 | -1,004,627 | 34.8327 | 4,319,334,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 1,505,546,689 | 2,610,800 | 34.8560 | 4,319,334,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 1,502,935,889 | -135,964 | 34.7955 | 4,319,334,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 1,503,071,853 | -60,955 | 34.7987 | 4,319,334,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 1,503,132,808 | 445,376 | 34.8001 | 4,319,334,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 1,502,687,432 | -70,206 | 34.7898 | 4,319,334,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 1,502,757,638 | -471,696 | 34.7914 | 4,319,334,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 1,503,229,334 | 478,820 | 34.8023 | 4,319,334,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 1,502,750,514 | 619,769 | 34.7913 | 4,319,334,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 1,502,130,745 | -781,114 | 34.7769 | 4,319,334,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 1,502,911,859 | 1,097,690 | 34.7950 | 4,319,334,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 1,501,814,169 | 121,876 | 34.7696 | 4,319,334,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 1,501,692,293 | -1,488,942 | 34.7668 | 4,319,334,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 1,503,181,235 | -232,419 | 34.8012 | 4,319,334,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 1,503,413,654 | 1,300,457 | 34.8066 | 4,319,334,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 1,502,113,197 | -254,921 | 34.7765 | 4,319,334,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 1,502,368,118 | -207,033 | 34.7824 | 4,319,334,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 1,502,575,151 | -979,580 | 34.7872 | 4,319,334,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 1,503,554,731 | -1,055,660 | 34.8099 | 4,319,334,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 1,504,610,391 | 1,083,984 | 34.8343 | 4,319,334,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 1,503,526,407 | 1,034,600 | 34.8092 | 4,319,334,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 1,502,491,807 | -6,720,427 | 34.7853 | 4,319,334,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 1,509,212,234 | -212,224 | 34.9409 | 4,319,334,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 1,509,424,458 | -4,251,907 | 34.9458 | 4,319,334,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 1,513,676,365 | 342,500 | 35.0442 | 4,319,334,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 1,513,333,865 | -14,777 | 35.0363 | 4,319,334,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 1,513,348,642 | 1,504,227 | 35.0366 | 4,319,334,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 1,511,844,415 | 2,070,762 | 35.0018 | 4,319,334,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 1,509,773,653 | -2,780,883 | 34.9539 | 4,319,334,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 1,512,554,536 | 1,704,222 | 35.0182 | 4,319,334,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 1,510,850,314 | 1,496,036 | 34.9788 | 4,319,334,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 1,509,354,278 | -10,841,235 | 34.9441 | 4,319,334,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 1,520,195,513 | 5,051,635 | 35.1951 | 4,319,334,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 1,515,143,878 | 353,220 | 35.0782 | 4,319,334,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 1,514,790,658 | -14,877 | 35.0700 | 4,319,334,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 1,514,805,535 | 3,376,289 | 35.0703 | 4,319,334,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 1,511,429,246 | 2,799,741 | 34.9922 | 4,319,334,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 1,508,629,505 | 7,941,678 | 34.9274 | 4,319,334,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 1,500,687,827 | -585,562 | 34.7435 | 4,319,334,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 1,501,273,389 | 461,596 | 34.7571 | 4,319,334,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 1,500,811,793 | -639,803 | 34.7464 | 4,319,334,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 1,501,451,596 | -598,447 | 34.7612 | 4,319,334,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 1,502,050,043 | -2,784,398 | 34.7750 | 4,319,334,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 1,504,834,441 | 901,423 | 34.8395 | 4,319,334,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 1,503,933,018 | 268,805 | 34.8186 | 4,319,334,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 1,503,664,213 | 28,011 | 34.8124 | 4,319,334,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 1,503,636,202 | 2,913,337 | 34.8118 | 4,319,334,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 1,500,722,865 | 3,435,296 | 34.7443 | 4,319,334,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 1,497,287,569 | -4,863,652 | 34.6648 | 4,319,334,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 1,502,151,221 | 1,511,559 | 34.7774 | 4,319,334,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 1,500,639,662 | 3,369,999 | 34.7424 | 4,319,334,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 1,497,269,663 | 1,567,837 | 34.6644 | 4,319,334,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 1,495,701,826 | -238,510 | 34.6281 | 4,319,334,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 1,495,940,336 | 1,479,149 | 34.6336 | 4,319,334,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 1,494,461,187 | 2,108,061 | 34.5993 | 4,319,334,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 1,492,353,126 | -1,193,350 | 34.5505 | 4,319,334,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 1,493,546,476 | -793,497 | 34.5782 | 4,319,334,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 1,494,339,973 | -434,912 | 34.5965 | 4,319,334,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 1,494,774,885 | 842,548 | 34.6066 | 4,319,334,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 1,493,932,337 | -483,379 | 34.5871 | 4,319,334,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 1,494,415,716 | 144,855 | 34.5983 | 4,319,334,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 1,494,270,861 | 268,345 | 34.5949 | 4,319,334,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 1,494,002,516 | -209,005 | 34.5887 | 4,319,334,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 1,494,211,521 | -214,310 | 34.5936 | 4,319,334,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 1,494,425,831 | -661,182 | 34.5985 | 4,319,334,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 1,495,087,013 | -766,818 | 34.6138 | 4,319,334,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 1,495,853,831 | -929,620 | 34.6316 | 4,319,334,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 1,496,783,451 | -308,176 | 34.6531 | 4,319,334,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 1,497,091,627 | 217,402 | 34.6602 | 4,319,334,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 1,496,874,225 | 1,787,543 | 34.6552 | 4,319,334,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 1,495,086,682 | 325,297 | 34.6138 | 4,319,334,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 1,494,761,385 | -1,123,782 | 34.6063 | 4,319,334,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 1,495,885,167 | -1,524,448 | 34.6323 | 4,319,334,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 1,497,409,615 | 71,952 | 34.6676 | 4,319,334,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 1,497,337,663 | -981,073 | 34.6659 | 4,319,334,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 1,498,318,736 | 1,395,515 | 34.6887 | 4,319,334,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 1,496,923,221 | 796,393 | 34.6563 | 4,319,334,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 1,496,126,828 | -859,667 | 34.6379 | 4,319,334,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 1,496,986,495 | -244,624 | 34.6578 | 4,319,334,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 1,497,231,119 | 248,902 | 34.6635 | 4,319,334,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 1,496,982,217 | 149,921 | 34.6577 | 4,319,334,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 1,496,832,296 | 625,937 | 34.6542 | 4,319,334,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 1,496,206,359 | 200,807 | 34.6397 | 4,319,334,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 1,496,005,552 | -258,722 | 34.6351 | 4,319,334,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 1,496,264,274 | -189,477 | 34.6411 | 4,319,334,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 1,496,453,751 | 238,634 | 34.6455 | 4,319,334,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 1,496,215,117 | -287,641 | 34.6399 | 4,319,334,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 1,496,502,758 | -91,000 | 34.6466 | 4,319,334,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 1,496,593,758 | -498,200 | 34.6487 | 4,319,334,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 1,497,091,958 | 470,614 | 34.6602 | 4,319,334,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 1,496,621,344 | -580,087 | 34.6494 | 4,319,334,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 1,497,201,431 | -1,245,693 | 34.6628 | 4,319,334,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 1,498,447,124 | -469,000 | 34.6916 | 4,319,334,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 1,498,916,124 | 1,994,334 | 34.7025 | 4,319,334,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 1,496,921,790 | 0 | 34.6563 | 4,319,334,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 1,496,921,790 | -82,593 | 34.6563 | 4,319,334,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 1,497,004,383 | -356,967 | 34.6582 | 4,319,334,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 1,497,361,350 | 451,017 | 34.6665 | 4,319,334,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 1,496,910,333 | -660,296 | 34.6560 | 4,319,334,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 1,497,570,629 | 200,349 | 34.6713 | 4,319,334,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 1,497,370,280 | 8,495 | 34.6667 | 4,319,334,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 1,497,361,785 | -426,061 | 34.6665 | 4,319,334,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 1,497,787,846 | 450,359 | 34.6764 | 4,319,334,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 1,497,337,487 | -523,184 | 34.6659 | 4,319,334,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 1,497,860,671 | -487,284 | 34.6780 | 4,319,334,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 1,498,347,955 | 913,449 | 34.6893 | 4,319,334,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 1,497,434,506 | 261,099 | 34.6682 | 4,319,334,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 1,497,173,407 | -70,588 | 34.6621 | 4,319,334,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 1,497,243,995 | -341,631 | 34.6638 | 4,319,334,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 1,497,585,626 | -470,353 | 34.6717 | 4,319,334,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 1,498,055,979 | 387,771 | 34.6826 | 4,319,334,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 1,497,668,208 | 142,698 | 34.6736 | 4,319,334,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 1,497,525,510 | -25,800 | 34.6703 | 4,319,334,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 1,497,551,310 | 61,757 | 34.6709 | 4,319,334,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 1,497,489,553 | -22,953 | 34.6695 | 4,319,334,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 1,497,512,506 | -125,000 | 34.6700 | 4,319,334,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 1,497,637,506 | 65,689 | 34.6729 | 4,319,334,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 1,497,571,817 | 261,460 | 34.6714 | 4,319,334,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 1,497,310,357 | 0 | 34.6653 | 4,319,334,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 1,497,310,357 | -208,276 | 34.6653 | 4,319,334,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 1,497,518,633 | -279,793 | 34.6701 | 4,319,334,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 1,497,798,426 | 0 | 34.6766 | 4,319,334,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 1,497,798,426 | 1,282,933 | 34.6766 | 4,319,334,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 1,496,515,493 | -195,074 | 34.6469 | 4,319,334,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 1,496,710,567 | -285,839 | 34.6514 | 4,319,334,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 1,496,996,406 | 92,070 | 34.6580 | 4,319,334,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 1,496,904,336 | -680,225 | 34.6559 | 4,319,334,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 1,497,584,561 | 1,528,555 | 34.6717 | 4,319,334,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 1,496,056,006 | 189,814 | 34.6363 | 4,319,334,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 1,495,866,192 | -141,471 | 34.6319 | 4,319,334,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 1,496,007,663 | 744,626 | 34.6351 | 4,319,334,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 1,495,263,037 | 352,188 | 34.6179 | 4,319,334,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 1,494,910,849 | 663,015 | 34.6098 | 4,319,334,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 1,494,247,834 | -2,859,159 | 34.5944 | 4,319,334,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 1,497,106,993 | 363,131 | 34.6606 | 4,319,334,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 1,496,743,862 | -447,629 | 34.6522 | 4,319,334,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 1,497,191,491 | -1,128,592 | 34.6626 | 4,319,334,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 1,498,320,083 | 778,384 | 34.6887 | 4,319,334,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 1,497,541,699 | 528,943 | 34.6707 | 4,319,334,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 1,497,012,756 | -13,804,816 | 34.6584 | 4,319,334,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 1,510,817,572 | -657,917 | 34.9780 | 4,319,334,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 1,511,475,489 | 12,383,531 | 34.9933 | 4,319,334,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 1,499,091,958 | 86,915 | 34.7066 | 4,319,334,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 1,499,005,043 | -3,306,007 | 34.7045 | 4,319,334,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 1,502,311,050 | 2,919,344 | 34.7811 | 4,319,334,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 1,499,391,706 | -739,822 | 34.7135 | 4,319,334,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 1,500,131,528 | -1,072,182 | 34.7306 | 4,319,334,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 1,501,203,710 | -1,972,652 | 34.7554 | 4,319,334,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 1,503,176,362 | 4,042,585 | 34.8011 | 4,319,334,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 1,499,133,777 | 1,326,330 | 34.7075 | 4,319,334,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 1,497,807,447 | 540,700 | 34.6768 | 4,319,334,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 1,497,266,747 | 139,846 | 34.6643 | 4,319,334,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 1,497,126,901 | -577,064 | 34.6611 | 4,319,334,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 1,497,703,965 | -461,937 | 34.6744 | 4,319,334,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 1,498,165,902 | -2,781,929 | 34.6851 | 4,319,334,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 1,500,947,831 | 2,211,294 | 34.7495 | 4,319,334,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 1,498,736,537 | -733,994 | 34.6983 | 4,319,334,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 1,499,470,531 | -578,100 | 34.7153 | 4,319,334,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 1,500,048,631 | -203,411 | 34.7287 | 4,319,334,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 1,500,252,042 | -79,763 | 34.7334 | 4,319,334,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 1,500,331,805 | 2,182,553 | 34.7353 | 4,319,334,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 1,498,149,252 | -2,506,995 | 34.6847 | 4,319,334,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 1,500,656,247 | -490,118 | 34.7428 | 4,319,334,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 1,501,146,365 | 2,310,171 | 34.7541 | 4,319,334,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 1,498,836,194 | -949,348 | 34.7006 | 4,319,334,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 1,499,785,542 | 44,811 | 34.7226 | 4,319,334,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 1,499,740,731 | 683,446 | 34.7216 | 4,319,334,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 1,499,057,285 | -101,538 | 34.7058 | 4,319,334,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 1,499,158,823 | -390,182 | 34.7081 | 4,319,334,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 1,499,549,005 | -291,255 | 34.7171 | 4,319,334,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 1,499,840,260 | 714,064 | 34.7239 | 4,319,334,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 1,499,126,196 | -353,769 | 34.7073 | 4,319,334,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 1,499,479,965 | 179,970 | 34.7155 | 4,319,334,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 1,499,299,995 | 188,716 | 34.7114 | 4,319,334,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 1,499,111,279 | -84,568 | 34.7070 | 4,319,334,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 1,499,195,847 | -405,226 | 34.7090 | 4,319,334,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 1,499,601,073 | -308,798 | 34.7183 | 4,319,334,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 1,499,909,871 | 1,036,658 | 34.7255 | 4,319,334,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 1,498,873,213 | 840,324 | 34.7015 | 4,319,334,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 1,498,032,889 | -230,015 | 34.6820 | 4,319,334,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 1,498,262,904 | -591,563 | 34.6874 | 4,319,334,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 1,498,854,467 | -1,093,736 | 34.7011 | 4,319,334,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 1,499,948,203 | -494,910 | 34.7264 | 4,319,334,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 1,500,443,113 | 1,585,476 | 34.7378 | 4,319,334,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 1,498,857,637 | -1,422,438 | 34.7011 | 4,319,334,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 1,500,280,075 | 143,308 | 34.7341 | 4,319,334,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 1,500,136,767 | 358,451 | 34.7307 | 4,319,334,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 1,499,778,316 | 315,494 | 34.7224 | 4,319,334,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 1,499,462,822 | 478 | 34.7151 | 4,319,334,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 1,499,462,344 | -129,439 | 34.7151 | 4,319,334,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 1,499,591,783 | -138,010 | 34.7181 | 4,319,334,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 1,499,729,793 | 406,138 | 34.7213 | 4,319,334,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 1,499,323,655 | -712,532 | 34.7119 | 4,319,334,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,500,036,187 | -294,425 | 34.7284 | 4,319,334,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,500,330,612 | -156,464 | 34.7352 | 4,319,334,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,500,487,076 | -8,033 | 34.7389 | 4,319,334,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,500,495,109 | -494,320 | 34.7390 | 4,319,334,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,500,989,429 | -126,348 | 34.7505 | 4,319,334,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,501,115,777 | 486,289 | 34.7534 | 4,319,334,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,500,629,488 | -2,112,905 | 34.7421 | 4,319,334,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,502,742,393 | -1,651,585 | 34.7911 | 4,319,334,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,504,393,978 | -449,092 | 34.8293 | 4,319,334,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,504,843,070 | -962,138 | 34.8397 | 4,319,334,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,505,805,208 | -1,656,601 | 34.8620 | 4,319,334,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,507,461,809 | -146,642 | 34.9003 | 4,319,334,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,507,608,451 | 1,022,090 | 34.9037 | 4,319,334,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,506,586,361 | -68,324 | 34.8801 | 4,319,334,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,506,654,685 | -2,027,934 | 34.8816 | 4,319,334,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,508,682,619 | -796,304 | 34.9286 | 4,319,334,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,509,478,923 | 1,015,070 | 34.9470 | 4,319,334,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,508,463,853 | -3,765,247 | 34.9235 | 4,319,334,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,512,229,100 | -737,525 | 35.0107 | 4,319,334,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,512,966,625 | -4,952,144 | 35.0278 | 4,319,334,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,517,918,769 | 2,154,942 | 35.1424 | 4,319,334,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,515,763,827 | 3,023,940 | 35.0925 | 4,319,334,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,512,739,887 | -460,469 | 35.0225 | 4,319,334,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,513,200,356 | -1,050,860 | 35.0332 | 4,319,334,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,514,251,216 | 1,696,550 | 35.0575 | 4,319,334,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,512,554,666 | 49,617 | 35.0182 | 4,319,334,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,512,505,049 | 344,300 | 35.0171 | 4,319,334,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,512,160,749 | -4,182,738 | 35.0091 | 4,319,334,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,516,343,487 | 3,551,220 | 35.1060 | 4,319,334,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,512,792,267 | -616,016 | 35.0237 | 4,319,334,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,513,408,283 | 355,209 | 35.0380 | 4,319,334,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 1,513,053,074 | -2,493,130 | 35.0298 | 4,319,334,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 1,515,546,204 | -480,152 | 35.0875 | 4,319,334,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 1,516,026,356 | 1,022,674 | 35.0986 | 4,319,334,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 1,515,003,682 | -1,204,678 | 35.0749 | 4,319,334,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 1,516,208,360 | 40,002 | 35.1028 | 4,319,334,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 1,516,168,358 | 1,622,466 | 35.1019 | 4,319,334,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 1,514,545,892 | -864,015 | 35.0643 | 4,319,334,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 1,515,409,907 | -1,597,497 | 35.0843 | 4,319,334,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 1,517,007,404 | 213,519 | 35.1213 | 4,319,334,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 1,516,793,885 | 903,899 | 35.1164 | 4,319,334,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 1,515,889,986 | -1,697,509 | 35.0955 | 4,319,334,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 1,517,587,495 | 3,328,662 | 35.1348 | 4,319,334,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 1,514,258,833 | -470,688 | 35.0577 | 4,319,334,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,514,729,521 | -1,382,266 | 35.0686 | 4,319,334,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,516,111,787 | 190,070 | 35.1006 | 4,319,334,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,515,921,717 | -1,997,625 | 35.0962 | 4,319,334,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,517,919,342 | 606,718 | 35.1424 | 4,319,334,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,517,312,624 | 3,218,096 | 35.1284 | 4,319,334,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,514,094,528 | 1,314,122 | 35.0539 | 4,319,334,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,512,780,406 | -1,306,269 | 35.0235 | 4,319,334,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 1,514,086,675 | 1,746,527 | 35.0537 | 4,319,334,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 1,512,340,148 | -1,440,553 | 35.0133 | 4,319,334,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 1,513,780,701 | 11,063 | 35.0466 | 4,319,334,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 1,513,769,638 | -748,225 | 35.0464 | 4,319,334,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 1,514,517,863 | 1,149,346 | 35.0637 | 4,319,334,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 1,513,368,517 | 1,811,000 | 35.0371 | 4,319,334,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 1,511,557,517 | -945,607 | 34.9952 | 4,319,334,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 1,512,503,124 | 518,867 | 35.0170 | 4,319,334,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 1,511,984,257 | 1,355,127 | 35.0050 | 4,319,334,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,510,629,130 | -1,636,785 | 34.9737 | 4,319,334,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,512,265,915 | -1,069,662 | 35.0116 | 4,319,334,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,513,335,577 | 651,317 | 35.0363 | 4,319,334,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,512,684,260 | 1,404,257 | 35.0212 | 4,319,334,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,511,280,003 | -3,225,917 | 34.9887 | 4,319,334,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,514,505,920 | -97,143 | 35.0634 | 4,319,334,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,514,603,063 | -2,154,940 | 35.0657 | 4,319,334,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,516,758,003 | -297,102 | 35.1156 | 4,319,334,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,517,055,105 | -12,643,926 | 35.1224 | 4,319,334,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,529,699,031 | 1,874,701 | 35.4152 | 4,319,334,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,527,824,330 | 2,340,417 | 35.3718 | 4,319,334,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,525,483,913 | -29,713,882 | 35.3176 | 4,319,334,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,555,197,795 | -2,108,178 | 36.0055 | 4,319,334,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,557,305,973 | -14,902,180 | 36.0543 | 4,319,334,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,572,208,153 | -12,334,374 | 36.3993 | 4,319,334,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,584,542,527 | 1,618,082 | 36.6849 | 4,319,334,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,582,924,445 | 13,913,856 | 36.6474 | 4,319,334,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,569,010,589 | 35,252,228 | 36.3253 | 4,319,334,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,533,758,361 | 1,001,633 | 35.5091 | 4,319,334,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,532,756,728 | -1,630,265 | 35.4860 | 4,319,334,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,534,386,993 | -4,549,648 | 35.5237 | 4,319,334,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,538,936,641 | -5,675,713 | 35.6290 | 4,319,334,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,544,612,354 | 1,780,832 | 35.7604 | 4,319,334,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,542,831,522 | -822,555 | 35.7192 | 4,319,334,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,543,654,077 | -1,015,917 | 35.7382 | 4,319,334,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,544,669,994 | 767,814 | 35.7618 | 4,319,334,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,543,902,180 | 8,833,067 | 35.7440 | 4,319,334,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,535,069,113 | 585,324 | 35.5395 | 4,319,334,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,534,483,789 | 1,448,169 | 35.5259 | 4,319,334,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,533,035,620 | 2,438,576 | 35.4924 | 4,319,334,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,530,597,044 | 592,500 | 35.4360 | 4,319,334,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,530,004,544 | -780,100 | 35.4222 | 4,319,334,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,530,784,644 | 2,688,687 | 35.4403 | 4,319,334,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,528,095,957 | -1,581,660 | 35.3780 | 4,319,334,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,529,677,617 | -583,476 | 35.4147 | 4,319,334,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,530,261,093 | 2,605,010 | 35.4282 | 4,319,334,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,527,656,083 | 1,531,049 | 35.3679 | 4,319,334,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,526,125,034 | 1,972,112 | 35.3324 | 4,319,334,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,524,152,922 | 1,459,900 | 35.2868 | 4,319,334,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,522,693,022 | 6,828,452 | 35.2530 | 4,319,334,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,515,864,570 | -7,716,283 | 35.0949 | 4,319,334,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,523,580,853 | 3,126,418 | 35.2735 | 4,319,334,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,520,454,435 | -2,756,940 | 35.2011 | 4,319,334,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,523,211,375 | 1,631,437 | 35.2650 | 4,319,334,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,521,579,938 | -2,900,217 | 35.2272 | 4,319,334,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,524,480,155 | 2,692,181 | 35.2943 | 4,319,334,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,521,787,974 | -8,129,362 | 35.2320 | 4,319,334,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,529,917,336 | 328,522 | 35.4202 | 4,319,334,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,529,588,814 | 1,355,610 | 35.4126 | 4,319,334,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,528,233,204 | 5,718,540 | 35.3812 | 4,319,334,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,522,514,664 | 7,149,277 | 35.2488 | 4,319,334,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,515,365,387 | 1,350,783 | 35.0833 | 4,319,334,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,514,014,604 | 788,919 | 35.0520 | 4,319,334,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,513,225,685 | 572,190 | 35.0338 | 4,319,334,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,512,653,495 | -2,834,315 | 35.0205 | 4,319,334,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,515,487,810 | -2,221,699 | 35.0861 | 4,319,334,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,517,709,509 | 480,738 | 35.1376 | 4,319,334,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,517,228,771 | -2,969,245 | 35.1265 | 4,319,334,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,520,198,016 | -268,070 | 35.1952 | 4,319,334,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,520,466,086 | 987,937 | 35.2014 | 4,319,334,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,519,478,149 | 3,620,025 | 35.1785 | 4,319,334,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,515,858,124 | -5,582,718 | 35.0947 | 4,319,334,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,521,440,842 | -4,318,467 | 35.2240 | 4,319,334,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,525,759,309 | 4,163,853 | 35.3239 | 4,319,334,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,521,595,456 | -649,150 | 35.2275 | 4,319,334,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,522,244,606 | -6,614,899 | 35.2426 | 4,319,334,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,528,859,505 | 6,621,238 | 35.3957 | 4,319,334,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,522,238,267 | 1,748,762 | 35.2424 | 4,319,334,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,520,489,505 | -1,641,201 | 35.2019 | 4,319,334,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,522,130,706 | -1,064,521 | 35.2399 | 4,319,334,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,523,195,227 | 1,777,862 | 35.2646 | 4,319,334,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,521,417,365 | 896,100 | 35.2234 | 4,319,334,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,520,521,265 | -1,990,348 | 35.2027 | 4,319,334,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,522,511,613 | -369,600 | 35.2488 | 4,319,334,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,522,881,213 | -734,474 | 35.2573 | 4,319,334,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,523,615,687 | 2,424,584 | 35.2743 | 4,319,334,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,521,191,103 | 1,939,437 | 35.2182 | 4,319,334,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,519,251,666 | -5,904,230 | 35.1733 | 4,319,334,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,525,155,896 | 0 | 35.3100 | 4,319,334,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,525,155,896 | -5,454,153 | 35.3100 | 4,319,334,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,530,610,049 | 10,948,613 | 35.4363 | 4,319,334,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,519,661,436 | -1,018,783 | 35.1828 | 4,319,334,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,520,680,219 | -709,702 | 35.2064 | 4,319,334,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,521,389,921 | -9,670,647 | 35.2228 | 4,319,334,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,531,060,568 | 1,564,203 | 35.4467 | 4,319,334,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,529,496,365 | -492,015 | 35.4105 | 4,319,334,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,529,988,380 | 846,977 | 35.4219 | 4,319,334,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,529,141,403 | 10,738,694 | 35.4022 | 4,319,334,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,518,402,709 | 339,190 | 35.1536 | 4,319,334,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,518,063,519 | -14,394,213 | 35.1458 | 4,319,334,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,532,457,732 | -3,827,556 | 35.4790 | 4,319,334,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,536,285,288 | 743,809 | 35.5676 | 4,319,334,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,535,541,479 | -5,165,755 | 35.5504 | 4,319,334,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,540,707,234 | -5,476,415 | 35.6700 | 4,319,334,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,546,183,649 | 1,644,192 | 35.7968 | 4,319,334,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,544,539,457 | 10,081,958 | 35.7587 | 4,319,334,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,534,457,499 | 7,250,510 | 35.5253 | 4,319,334,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,527,206,989 | -5,353,931 | 35.3575 | 4,319,334,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,532,560,920 | 268,963 | 35.4814 | 4,319,334,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,532,291,957 | 474,000 | 35.4752 | 4,319,334,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,531,817,957 | -23,274,636 | 35.4642 | 4,319,334,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,555,092,593 | -1,287,004 | 36.0031 | 4,319,334,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,556,379,597 | -569,113 | 36.0329 | 4,319,334,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,556,948,710 | 1,081,864 | 36.0460 | 4,319,334,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,555,866,846 | -2,197,188 | 36.0210 | 4,319,334,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,558,064,034 | 10,236,896 | 36.0719 | 4,319,334,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,547,827,138 | 1,934,444 | 35.8349 | 4,319,334,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,545,892,694 | 8,517,197 | 35.7901 | 4,319,334,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,537,375,497 | 2,262,000 | 35.5929 | 4,319,334,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,535,113,497 | -1,828,503 | 35.5405 | 4,319,334,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,536,942,000 | -13,846,089 | 35.5828 | 4,319,334,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,550,788,089 | -1,272,428 | 35.9034 | 4,319,334,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,552,060,517 | -306,696 | 35.9329 | 4,319,334,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,552,367,213 | -3,051,024 | 35.9400 | 4,319,334,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,555,418,237 | -4,916,123 | 36.0106 | 4,319,334,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,560,334,360 | 1,295,726 | 36.1244 | 4,319,334,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,559,038,634 | 8,183,285 | 36.0944 | 4,319,334,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,550,855,349 | 1,013,254 | 35.9050 | 4,319,334,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,549,842,095 | -6,694,741 | 35.8815 | 4,319,334,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,556,536,836 | -208,791 | 36.0365 | 4,319,334,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,556,745,627 | -5,931,681 | 36.0413 | 4,319,334,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,562,677,308 | -117,038 | 36.1787 | 4,319,334,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,562,794,346 | 2,651,030 | 36.1814 | 4,319,334,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,560,143,316 | 87,200 | 36.1200 | 4,319,334,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,560,056,116 | 1,349,575 | 36.1180 | 4,319,334,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,558,706,541 | -185,004 | 36.0867 | 4,319,334,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,558,891,545 | 153,000 | 36.0910 | 4,319,334,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,558,738,545 | 853,075 | 36.0875 | 4,319,334,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,557,885,470 | 347,026 | 36.0677 | 4,319,334,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,557,538,444 | -1,148,456 | 36.0597 | 4,319,334,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,558,686,900 | -7,140,102 | 36.0863 | 4,319,334,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,565,827,002 | 1,225,962 | 36.2516 | 4,319,334,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,564,601,040 | -1,195,665 | 36.2232 | 4,319,334,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,565,796,705 | 370,900 | 36.2509 | 4,319,334,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,565,425,805 | 418,800 | 36.2423 | 4,319,334,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,565,007,005 | -1,214,280 | 36.2326 | 4,319,334,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,566,221,285 | 460,187 | 36.2607 | 4,319,334,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,565,761,098 | -67,843 | 36.2501 | 4,319,334,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,565,828,941 | 2,526,727 | 36.2516 | 4,319,334,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,563,302,214 | 623,925 | 36.1931 | 4,319,334,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,562,678,289 | 1,045,751 | 36.1787 | 4,319,334,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,561,632,538 | 534,057 | 36.1545 | 4,319,334,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,561,098,481 | 1,196,236 | 36.1421 | 4,319,334,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,559,902,245 | 2,631,800 | 36.1144 | 4,319,334,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,557,270,445 | 638,496 | 36.0535 | 4,319,334,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,556,631,949 | 8,118,750 | 36.0387 | 4,319,334,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,548,513,199 | 2,455,375 | 35.8507 | 4,319,334,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,546,057,824 | 26,250 | 35.7939 | 4,319,334,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,546,031,574 | 743,532 | 35.7933 | 4,319,334,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,545,288,042 | -507,972 | 35.7761 | 4,319,334,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,545,796,014 | 1,033,146 | 35.7878 | 4,319,334,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,544,762,868 | 787,425 | 35.7639 | 4,319,334,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,543,975,443 | -208,433 | 35.7457 | 4,319,334,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,544,183,876 | -2,178,397 | 35.7505 | 4,319,334,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,546,362,273 | 3,147,041 | 35.8009 | 4,319,334,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,543,215,232 | 2,003,395 | 35.7281 | 4,319,334,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,541,211,837 | 421,364 | 35.6817 | 4,319,334,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,540,790,473 | 278,402 | 35.6719 | 4,319,334,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,540,512,071 | 1,575,867 | 35.6655 | 4,319,334,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,538,936,204 | 325,268 | 35.6290 | 4,319,334,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,538,610,936 | -250,433 | 35.6215 | 4,319,334,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,538,861,369 | -8,116,294 | 35.6273 | 4,319,334,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,546,977,663 | -434,677 | 35.8152 | 4,319,334,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,547,412,340 | 2,190,778 | 35.8253 | 4,319,334,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,545,221,562 | -212,908 | 35.7745 | 4,319,334,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,545,434,470 | -1,093,769 | 35.7795 | 4,319,334,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,546,528,239 | 948,000 | 35.8048 | 4,319,334,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,545,580,239 | 1,950,246 | 35.7828 | 4,319,334,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,543,629,993 | -11,000 | 35.7377 | 4,319,334,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,543,640,993 | 4,021,316 | 35.7379 | 4,319,334,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,539,619,677 | 498,913 | 35.6448 | 4,319,334,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,539,120,764 | -808,831 | 35.6333 | 4,319,334,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,539,929,595 | -975,873 | 35.6520 | 4,319,334,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,540,905,468 | -544,388 | 35.6746 | 4,319,334,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,541,449,856 | -8,494,786 | 35.6872 | 4,319,334,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,549,944,642 | -2,764,038 | 35.8839 | 4,319,334,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,552,708,680 | 4,180,868 | 35.9479 | 4,319,334,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,548,527,812 | 1,323,891 | 35.8511 | 4,319,334,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,547,203,921 | -363,812 | 35.8204 | 4,319,334,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,547,567,733 | -1,515,385 | 35.8289 | 4,319,334,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,549,083,118 | 29,899 | 35.8639 | 4,319,334,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,549,053,219 | 2,730,472 | 35.8632 | 4,319,334,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,546,322,747 | 1,347,659 | 35.8000 | 4,319,334,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,544,975,088 | -822,560 | 35.7688 | 4,319,334,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,545,797,648 | 525,480 | 35.7879 | 4,319,334,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,545,272,168 | 7,623 | 35.7757 | 4,319,334,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,545,264,545 | 1,520,300 | 35.7755 | 4,319,334,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,543,744,245 | -153,794 | 35.7403 | 4,319,334,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,543,898,039 | 146,271 | 35.7439 | 4,319,334,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,543,751,768 | 42,207 | 35.7405 | 4,319,334,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,543,709,561 | 12,741,386 | 35.7395 | 4,319,334,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,530,968,175 | -1,486,091 | 35.4445 | 4,319,334,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,532,454,266 | 564,442 | 35.4789 | 4,319,334,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,531,889,824 | -1,229,077 | 35.4659 | 4,319,334,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,533,118,901 | 9,510,786 | 35.4943 | 4,319,334,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,523,608,115 | -1,504,177 | 35.2741 | 4,319,334,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,525,112,292 | 463,198 | 35.3090 | 4,319,334,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,524,649,094 | -832,157 | 35.2982 | 4,319,334,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,525,481,251 | -5,789,221 | 35.3175 | 4,319,334,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,531,270,472 | 0 | 35.4515 | 4,319,334,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,531,270,472 | 4,295,408 | 35.4515 | 4,319,334,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,526,975,064 | 184,314 | 35.3521 | 4,319,334,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,526,790,750 | 2,688,807 | 35.3478 | 4,319,334,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,524,101,943 | 7,829,702 | 35.2856 | 4,319,334,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,516,272,241 | -7,688,474 | 35.1043 | 4,319,334,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,523,960,715 | 1,197,868 | 35.2823 | 4,319,334,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,522,762,847 | 394,157 | 35.2546 | 4,319,334,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,522,368,690 | 5,255,460 | 35.2454 | 4,319,334,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,517,113,230 | 343,956 | 35.1238 | 4,319,334,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,516,769,274 | -934,208 | 35.1158 | 4,319,334,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,517,703,482 | 1,934,869 | 35.1374 | 4,319,334,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,515,768,613 | 9,258 | 35.0926 | 4,319,334,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,515,759,355 | 1,096,515 | 35.0924 | 4,319,334,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,514,662,840 | 13,796,988 | 35.0670 | 4,319,334,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,500,865,852 | -5,547,383 | 34.7476 | 4,319,334,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,506,413,235 | 297,697 | 34.8761 | 4,319,334,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,506,115,538 | 45,069 | 34.8692 | 4,319,334,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,506,070,469 | 4,979,364 | 34.8681 | 4,319,334,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,501,091,105 | -23,323,367 | 34.7528 | 4,319,334,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,524,414,472 | -3,532,000 | 35.2928 | 4,319,334,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,527,946,472 | 2,056,050 | 35.3746 | 4,319,334,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,525,890,422 | -1,740,607 | 35.3270 | 4,319,334,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,527,631,029 | -377,141 | 35.3673 | 4,319,334,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,528,008,170 | 386,029 | 35.3760 | 4,319,334,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,527,622,141 | -5,232,988 | 35.3671 | 4,319,334,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,532,855,129 | 4,130,098 | 35.4882 | 4,319,334,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,528,725,031 | 4,440,083 | 35.3926 | 4,319,334,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,524,284,948 | 624,704 | 35.2898 | 4,319,334,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,523,660,244 | 166,800 | 35.2754 | 4,319,334,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,523,493,444 | 178,770 | 35.2715 | 4,319,334,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,523,314,674 | -979,901 | 35.2674 | 4,319,334,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,524,294,575 | -128,000 | 35.2900 | 4,319,334,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,524,422,575 | -20,295 | 35.2930 | 4,319,334,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,524,442,870 | 100,961 | 35.2935 | 4,319,334,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,524,341,909 | -417,889 | 35.2911 | 4,319,334,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,524,759,798 | -974,210 | 35.3008 | 4,319,334,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,525,734,008 | 751,494 | 35.3234 | 4,319,334,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,524,982,514 | 480,692 | 35.3060 | 4,319,334,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,524,501,822 | 32,984 | 35.2948 | 4,319,334,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,524,468,838 | 145,808 | 35.2941 | 4,319,334,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,524,323,030 | -275,256 | 35.2907 | 4,319,334,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,524,598,286 | -176,467 | 35.2971 | 4,319,334,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,524,774,753 | -1,990,989 | 35.3012 | 4,319,334,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,526,765,742 | 560,172 | 35.3472 | 4,319,334,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,526,205,570 | -335,567 | 35.3343 | 4,319,334,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,526,541,137 | -285,755 | 35.3420 | 4,319,334,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,526,826,892 | 1,923,373 | 35.3487 | 4,319,334,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,524,903,519 | -5,254,855 | 35.3041 | 4,319,334,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,530,158,374 | 995,945 | 35.4258 | 4,319,334,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,529,162,429 | -25,742 | 35.4027 | 4,319,334,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,529,188,171 | -7,150,326 | 35.4033 | 4,319,334,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,536,338,497 | 10,160,046 | 35.5689 | 4,319,334,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,526,178,451 | 19,353,834 | 35.3337 | 4,319,334,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,506,824,617 | -254,170 | 34.8856 | 4,319,334,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,507,078,787 | -968,112 | 34.8915 | 4,319,334,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,508,046,899 | -3,046,998 | 34.9139 | 4,319,334,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,511,093,897 | -1,907,421 | 34.9844 | 4,319,334,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,513,001,318 | 3,040,523 | 35.0286 | 4,319,334,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,509,960,795 | -1,390,838 | 34.9582 | 4,319,334,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,511,351,633 | -1,410,870 | 34.9904 | 4,319,334,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,512,762,503 | 88,356 | 35.0230 | 4,319,334,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,512,674,147 | -35,244,067 | 35.0210 | 4,319,334,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,547,918,214 | -5,773,538 | 35.8370 | 4,319,334,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,553,691,752 | 192,661 | 35.9706 | 4,319,334,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,553,499,091 | 24,455,849 | 35.9662 | 4,319,334,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,529,043,242 | 927,338 | 35.4000 | 4,319,334,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,528,115,904 | 2,673,061 | 35.3785 | 4,319,334,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,525,442,843 | -1,302,023 | 35.3166 | 4,319,334,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,526,744,866 | -20,555,367 | 35.3468 | 4,319,334,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,547,300,233 | -22,175,066 | 35.8227 | 4,319,334,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,569,475,299 | -291,975 | 36.3360 | 4,319,334,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,569,767,274 | 5,242,638 | 36.3428 | 4,319,334,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,564,524,636 | 9,724,661 | 36.2214 | 4,319,334,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,554,799,975 | 13,392,250 | 35.9963 | 4,319,334,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,541,407,725 | 25,060,251 | 35.6862 | 4,319,334,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,516,347,474 | 368,353 | 35.1060 | 4,319,334,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,515,979,121 | -9,972,034 | 35.0975 | 4,319,334,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,525,951,155 | 8,998,280 | 35.3284 | 4,319,334,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,516,952,875 | 1,532,694 | 35.1201 | 4,319,334,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,515,420,181 | 721,610 | 35.0846 | 4,319,334,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,514,698,571 | -9,790,212 | 35.0679 | 4,319,334,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,524,488,783 | -13,947,016 | 35.2945 | 4,319,334,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,538,435,799 | 281,066 | 35.6174 | 4,319,334,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,538,154,733 | -10,708,126 | 35.6109 | 4,319,334,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,548,862,859 | -2,994,637 | 35.8588 | 4,319,334,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,551,857,496 | -835,063 | 35.9282 | 4,319,334,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,552,692,559 | 59,999 | 35.9475 | 4,319,334,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,552,632,560 | 812,441 | 35.9461 | 4,319,334,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,551,820,119 | 19,923,152 | 35.9273 | 4,319,334,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,531,896,967 | -1,322,423 | 35.4660 | 4,319,334,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,533,219,390 | 1,225,813 | 35.4967 | 4,319,334,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,531,993,577 | -2,208,737 | 35.4683 | 4,319,334,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,534,202,314 | 286,380 | 35.5194 | 4,319,334,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,533,915,934 | 1,038,306 | 35.5128 | 4,319,334,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,532,877,628 | 10,087,285 | 35.4887 | 4,319,334,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,522,790,343 | -9,010,799 | 35.2552 | 4,319,334,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,531,801,142 | -14,896,571 | 35.4638 | 4,319,334,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,546,697,713 | 14,486,346 | 35.8087 | 4,319,334,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,532,211,367 | -32,473,611 | 35.4733 | 4,319,334,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,564,684,978 | 2,433,867 | 36.2251 | 4,319,334,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,562,251,111 | -3,310,443 | 36.1688 | 4,319,334,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,565,561,554 | -6,930,161 | 36.2454 | 4,319,334,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,572,491,715 | 2,074,867 | 36.4059 | 4,319,334,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,570,416,848 | -1,661,887 | 36.3578 | 4,319,334,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,572,078,735 | -5,821 | 36.3963 | 4,319,334,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,572,084,556 | -1,348,939 | 36.3965 | 4,319,334,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,573,433,495 | -255,409 | 36.4277 | 4,319,334,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,573,688,904 | -1,637,501 | 36.4336 | 4,319,334,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,575,326,405 | -1,632,397 | 36.4715 | 4,319,334,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,576,958,802 | -604,700 | 36.5093 | 4,319,334,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,577,563,502 | 1,215,140 | 36.5233 | 4,319,334,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,576,348,362 | 348,651 | 36.4952 | 4,319,334,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,575,999,711 | 403,800 | 36.4871 | 4,319,334,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,575,595,911 | 2,660,175 | 36.4778 | 4,319,334,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,572,935,736 | -4,000,436 | 36.4162 | 4,319,334,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,576,936,172 | -6,325,000 | 36.5088 | 4,319,334,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,583,261,172 | 17,273,511 | 36.6552 | 4,319,334,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,565,987,661 | -4,821,513 | 36.2553 | 4,319,334,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,570,809,174 | -3,563,093 | 36.3669 | 4,319,334,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,574,372,267 | 30,281,599 | 36.4494 | 4,319,334,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,544,090,668 | 12,854,381 | 35.7484 | 4,319,334,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,531,236,287 | 565,188 | 35.4507 | 4,319,334,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,530,671,099 | -4,139,461 | 35.4377 | 4,319,334,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,534,810,560 | -9,377,445 | 35.5335 | 4,319,334,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,544,188,005 | -2,638,156 | 35.7506 | 4,319,334,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,546,826,161 | -777,085 | 35.8117 | 4,319,334,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,547,603,246 | 9,204,150 | 35.8297 | 4,319,334,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,538,399,096 | -4,927,500 | 35.6166 | 4,319,334,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,543,326,596 | -117,946 | 35.7307 | 4,319,334,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,543,444,542 | -3,774,094 | 35.7334 | 4,319,334,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,547,218,636 | 100,178 | 35.8208 | 4,319,334,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,547,118,458 | -506,043 | 35.8184 | 4,319,334,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,547,624,501 | 4,176,576 | 35.8302 | 4,319,334,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,543,447,925 | -1,069,595 | 35.7335 | 4,319,334,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,544,517,520 | 136,238 | 35.7582 | 4,319,334,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,544,381,282 | -1,561,451 | 35.7551 | 4,319,334,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,545,942,733 | 1,365,326 | 35.7912 | 4,319,334,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,544,577,407 | -1,220,617 | 35.7596 | 4,319,334,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,545,798,024 | -38,860 | 35.7879 | 4,319,334,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,545,836,884 | 0 | 35.7888 | 4,319,334,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,545,836,884 | -148,729 | 35.7888 | 4,319,334,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,545,985,613 | 1,201,767 | 35.7922 | 4,319,334,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,544,783,846 | -614,495 | 35.7644 | 4,319,334,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,545,398,341 | 93,587 | 35.7786 | 4,319,334,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,545,304,754 | -1,035,707 | 35.7765 | 4,319,334,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,546,340,461 | -182,437 | 35.8004 | 4,319,334,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,546,522,898 | -1,677,000 | 35.8047 | 4,319,334,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,548,199,898 | -301,756 | 35.8435 | 4,319,334,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,548,501,654 | -310,542 | 35.8505 | 4,319,334,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,548,812,196 | -1,022,470 | 35.8577 | 4,319,334,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,549,834,666 | -19,008 | 35.8813 | 4,319,334,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,549,853,674 | -5,649 | 35.8818 | 4,319,334,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,549,859,323 | -1,322,448 | 35.8819 | 4,319,334,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,551,181,771 | 10,723,709 | 35.9125 | 4,319,334,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,540,458,062 | -10,613,645 | 35.6642 | 4,319,334,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,551,071,707 | 1,059,460 | 35.9100 | 4,319,334,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,550,012,247 | -42,000 | 35.8854 | 4,319,334,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,550,054,247 | -152,862 | 35.8864 | 4,319,334,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,550,207,109 | 113,232 | 35.8900 | 4,319,334,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 1,550,093,877 | -1,605,766 | 35.8873 | 4,319,334,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 1,551,699,643 | -3,559,606 | 35.9245 | 4,319,334,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 1,555,259,249 | 17,694,700 | 36.0069 | 4,319,334,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 1,537,564,549 | -2,234,201 | 35.5973 | 4,319,334,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 1,539,798,750 | -14,696,983 | 35.6490 | 4,319,334,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,554,495,733 | 416,283 | 35.9892 | 4,319,334,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,554,079,450 | 1,584,269 | 35.9796 | 4,319,334,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,552,495,181 | -649,518 | 35.9429 | 4,319,334,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,553,144,699 | -266,968 | 35.9580 | 4,319,334,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,553,411,667 | -468,086 | 35.9641 | 4,319,334,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,553,879,753 | -584,001 | 35.9750 | 4,319,334,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,554,463,754 | -221,848 | 35.9885 | 4,319,334,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,554,685,602 | -1,047,743 | 35.9936 | 4,319,334,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,555,733,345 | 1,035,063 | 36.0179 | 4,319,334,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,554,698,282 | -1,054,854 | 35.9939 | 4,319,334,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,555,753,136 | -1,344,376 | 36.0184 | 4,319,334,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,557,097,512 | -124,400 | 36.0495 | 4,319,334,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,557,221,912 | 2,133,665 | 36.0524 | 4,319,334,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,555,088,247 | 1,789,801 | 36.0030 | 4,319,334,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,553,298,446 | -6,339,397 | 35.9615 | 4,319,334,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,559,637,843 | 31,138,451 | 36.1083 | 4,319,334,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,528,499,392 | 541,924 | 35.3874 | 4,319,334,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,527,957,468 | -1,437,178 | 35.3748 | 4,319,334,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,529,394,646 | -20,546,728 | 35.4081 | 4,319,334,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,549,941,374 | -762,023 | 35.8838 | 4,319,334,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,550,703,397 | 153,900 | 35.9014 | 4,319,334,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,550,549,497 | 243,940 | 35.8979 | 4,319,334,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,550,305,557 | 5,937,110 | 35.8922 | 4,319,334,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,544,368,447 | -1,660,022 | 35.7548 | 4,319,334,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,546,028,469 | -12,065,791 | 35.7932 | 4,319,334,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,558,094,260 | 7,612,855 | 36.0726 | 4,319,334,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,550,481,405 | -1,094,797 | 35.8963 | 4,319,334,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,551,576,202 | -3,737,400 | 35.9217 | 4,319,334,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,555,313,602 | -3,824,623 | 36.0082 | 4,319,334,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,559,138,225 | 161,500 | 36.0967 | 4,319,334,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,558,976,725 | 218,573 | 36.0930 | 4,319,334,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,558,758,152 | -1,838,998 | 36.0879 | 4,319,334,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,560,597,150 | 2,792,072 | 36.1305 | 4,319,334,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,557,805,078 | -1,289,209 | 36.0659 | 4,319,334,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,559,094,287 | -8,581,949 | 36.0957 | 4,319,334,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,567,676,236 | 8,609,159 | 36.2944 | 4,319,334,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,559,067,077 | -778,017 | 36.0951 | 4,319,334,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,559,845,094 | -497,000 | 36.1131 | 4,319,334,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,560,342,094 | -1,063,822 | 36.1246 | 4,319,334,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,561,405,916 | 2,743,500 | 36.1492 | 4,319,334,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,558,662,416 | -17,771,151 | 36.0857 | 4,319,334,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,576,433,567 | 839,127 | 36.4971 | 4,319,334,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,575,594,440 | 0 | 36.4777 | 4,319,334,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,575,594,440 | -35,680 | 36.4777 | 4,319,334,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,575,630,120 | 1,431,746 | 36.4785 | 4,319,334,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,574,198,374 | 1,107,949 | 36.4454 | 4,319,334,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,573,090,425 | -898,033 | 36.4197 | 4,319,334,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,573,988,458 | 13,373,017 | 36.4405 | 4,319,334,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,560,615,441 | -413,000 | 36.1309 | 4,319,334,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,561,028,441 | -258,129 | 36.1405 | 4,319,334,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,561,286,570 | 724,451 | 36.1465 | 4,319,334,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,560,562,119 | -130,776 | 36.1297 | 4,319,334,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,560,692,895 | 2,825,463 | 36.1327 | 4,319,334,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,557,867,432 | 577,000 | 36.0673 | 4,319,334,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,557,290,432 | 978,355 | 36.0539 | 4,319,334,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,556,312,077 | -1,429,171 | 36.0313 | 4,319,334,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,557,741,248 | -1,162,734 | 36.0644 | 4,319,334,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,558,903,982 | 589,398 | 36.0913 | 4,319,334,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,558,314,584 | -356,768 | 36.0777 | 4,319,334,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,558,671,352 | 1,143,400 | 36.0859 | 4,319,334,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,557,527,952 | -2,394,281 | 36.0594 | 4,319,334,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,559,922,233 | 31,406,489 | 36.1149 | 4,319,334,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,528,515,744 | -374,077 | 35.3878 | 4,319,334,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,528,889,821 | 100,339 | 35.3964 | 4,319,334,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,528,789,482 | -2,110 | 35.3941 | 4,319,334,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,528,791,592 | -26,202,297 | 35.3942 | 4,319,334,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,554,993,889 | -230,760 | 36.0008 | 4,319,334,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,555,224,649 | -472,981 | 36.0061 | 4,319,334,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,555,697,630 | -797,400 | 36.0171 | 4,319,334,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,556,495,030 | -1,128,307 | 36.0355 | 4,319,334,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,557,623,337 | -469,278 | 36.0617 | 4,319,334,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,558,092,615 | -12,385,609 | 36.0725 | 4,319,334,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,570,478,224 | 13,255,639 | 36.3593 | 4,319,334,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,557,222,585 | -378,035 | 36.0524 | 4,319,334,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,557,600,620 | -395,053 | 36.0611 | 4,319,334,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,557,995,673 | -324,206 | 36.0703 | 4,319,334,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,558,319,879 | 1,185,679 | 36.0778 | 4,319,334,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,557,134,200 | -11,171,559 | 36.0503 | 4,319,334,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,568,305,759 | 1,253,802 | 36.3090 | 4,319,334,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 1,567,051,957 | 432,467 | 36.2799 | 4,319,334,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 1,566,619,490 | 3,311,999 | 36.2699 | 4,319,334,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 1,563,307,491 | 5,776,731 | 36.1933 | 4,319,334,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 1,557,530,760 | 117,895 | 36.0595 | 4,319,334,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 1,557,412,865 | 933,136 | 36.0568 | 4,319,334,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 1,556,479,729 | -4,228,316 | 36.0352 | 4,319,334,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 1,560,708,045 | 871,426 | 36.1331 | 4,319,334,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 1,559,836,619 | 137,439 | 36.1129 | 4,319,334,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 1,559,699,180 | -2,757,277 | 36.1097 | 4,319,334,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 1,562,456,457 | 2,245,733 | 36.1736 | 4,319,334,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 1,560,210,724 | -3,693,274 | 36.1216 | 4,319,334,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 1,563,903,998 | 1,834,410 | 36.2071 | 4,319,334,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,562,069,588 | -27,000 | 36.1646 | 4,319,334,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,562,096,588 | -435,000 | 36.1652 | 4,319,334,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,562,531,588 | -1,358,560 | 36.1753 | 4,319,334,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,563,890,148 | -2,390,724 | 36.2067 | 4,319,334,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,566,280,872 | -6,167,880 | 36.2621 | 4,319,334,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,572,448,752 | -1,121,012 | 36.4049 | 4,319,334,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,573,569,764 | 4,983,991 | 36.4308 | 4,319,334,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,568,585,773 | 0 | 36.3155 | 4,319,334,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,568,585,773 | 24,729,287 | 36.3155 | 4,319,334,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,543,856,486 | 4,772,681 | 35.7429 | 4,319,334,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 1,539,083,805 | -4,072,219 | 35.6324 | 4,319,334,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 1,543,156,024 | 23,841 | 35.7267 | 4,319,334,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 1,543,132,183 | -29,391,464 | 35.7262 | 4,319,334,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 1,572,523,647 | -1,754,547 | 36.4066 | 4,319,334,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 1,574,278,194 | 4,361,087 | 36.4472 | 4,319,334,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 1,569,917,107 | 2,331,500 | 36.3463 | 4,319,334,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 1,567,585,607 | -3,195,955 | 36.2923 | 4,319,334,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 1,570,781,562 | 3,789,159 | 36.3663 | 4,319,334,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 1,566,992,403 | -8,538,675 | 36.2786 | 4,319,334,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 1,575,531,078 | -4,367,619 | 36.4763 | 4,319,334,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 1,579,898,697 | -539,095 | 36.5774 | 4,319,334,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 1,580,437,792 | 1,540,488 | 36.5898 | 4,319,334,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 1,578,897,304 | 1,380,739 | 36.5542 | 4,319,334,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 1,577,516,565 | 2,315,778 | 36.5222 | 4,319,334,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 1,575,200,787 | 4,249,500 | 36.4686 | 4,319,334,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 1,570,951,287 | -769,173 | 36.3702 | 4,319,334,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 1,571,720,460 | 1,248,664 | 36.3880 | 4,319,334,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 1,570,471,796 | -1,333,922 | 36.3591 | 4,319,334,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 1,571,805,718 | 2,632,792 | 36.3900 | 4,319,334,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 1,569,172,926 | -276,869 | 36.3290 | 4,319,334,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 1,569,449,795 | 503,454 | 36.3355 | 4,319,334,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 1,568,946,341 | 16,263,135 | 36.3238 | 4,319,334,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 1,552,683,206 | -893,558 | 35.9473 | 4,319,334,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 1,553,576,764 | -200,530 | 35.9680 | 4,319,334,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 1,553,777,294 | -9,287,651 | 35.9726 | 4,319,334,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 1,563,064,945 | 11,559,699 | 36.1876 | 4,319,334,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 1,551,505,246 | -31,927,430 | 35.9200 | 4,319,334,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 1,583,432,676 | 9,738,906 | 36.6592 | 4,319,334,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 1,573,693,770 | -7,510,470 | 36.4337 | 4,319,334,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 1,581,204,240 | 13,547,859 | 36.6076 | 4,319,334,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 1,567,656,381 | -15,957,666 | 36.2939 | 4,319,334,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 1,583,614,047 | -4,611,612 | 36.6634 | 4,319,334,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 1,588,225,659 | 5,041,788 | 36.7702 | 4,319,334,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 1,583,183,871 | -37,397,897 | 36.6534 | 4,319,334,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 1,620,581,768 | 14,463,459 | 37.5193 | 4,319,334,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 1,606,118,309 | -984,039 | 37.1844 | 4,319,334,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 1,607,102,348 | 7,964,319 | 37.2072 | 4,319,334,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 1,599,138,029 | -16,264,844 | 37.0228 | 4,319,334,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 1,615,402,873 | 18,239,669 | 37.3994 | 4,319,334,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 1,597,163,204 | -17,078,109 | 36.9771 | 4,319,334,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 1,614,241,313 | -4,304,498 | 37.3725 | 4,319,334,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 1,618,545,811 | -734,916 | 37.4721 | 4,319,334,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 1,619,280,727 | -10,167,421 | 37.4891 | 4,319,334,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 1,629,448,148 | -10,280,278 | 37.7245 | 4,319,334,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 1,639,728,426 | -5,362,096 | 37.9625 | 4,319,334,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 1,645,090,522 | 1,582,133 | 38.0867 | 4,319,334,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 1,643,508,389 | 10,709,010 | 38.0500 | 4,319,334,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 1,632,799,379 | -4,031,822 | 37.8021 | 4,319,334,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 1,636,831,201 | -9,398,758 | 37.8955 | 4,319,334,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 1,646,229,959 | -6,345,859 | 38.1131 | 4,319,334,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 1,652,575,818 | -116,043 | 38.2600 | 4,319,334,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 1,652,691,861 | -1,640,629 | 38.2627 | 4,319,334,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 1,654,332,490 | 1,079,961 | 38.3006 | 4,319,334,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 1,653,252,529 | 11,311,853 | 38.2756 | 4,319,334,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 1,641,940,676 | 71,420,600 | 38.0137 | 4,319,334,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 1,570,520,076 | 2,966,184 | 36.3602 | 4,319,334,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 1,567,553,892 | 2,202,554 | 36.2916 | 4,319,334,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 1,565,351,338 | -1,326,347 | 36.2406 | 4,319,334,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 1,566,677,685 | -23,137,276 | 36.2713 | 4,319,334,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 1,589,814,961 | 3,416,472 | 36.8069 | 4,319,334,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 1,586,398,489 | 1,808,871 | 36.7278 | 4,319,334,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 1,584,589,618 | -7,385,283 | 36.6860 | 4,319,334,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 1,591,974,901 | 6,971,257 | 36.8570 | 4,319,334,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 1,585,003,644 | -1,897,472 | 36.6956 | 4,319,334,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 1,586,901,116 | 1,481,240 | 36.7395 | 4,319,334,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 1,585,419,876 | 1,987,004 | 36.7052 | 4,319,334,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 1,583,432,872 | -1,473,991 | 36.6592 | 4,319,334,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 1,584,906,863 | -3,937,003 | 36.6933 | 4,319,334,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 1,588,843,866 | 748,052 | 36.7845 | 4,319,334,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 1,588,095,814 | -1,541,567 | 36.7671 | 4,319,334,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 1,589,637,381 | -1,559,396 | 36.8028 | 4,319,334,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 1,591,196,777 | -7,680,865 | 36.8389 | 4,319,334,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 1,598,877,642 | -7,269,987 | 37.0168 | 4,319,334,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 1,606,147,629 | 642,603 | 37.1851 | 4,319,334,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 1,605,505,026 | -6,702,734 | 37.1702 | 4,319,334,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 1,612,207,760 | -2,242,334 | 37.3254 | 4,319,334,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 1,614,450,094 | 9,700,560 | 37.3773 | 4,319,334,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 1,604,749,534 | 19,554,576 | 37.1527 | 4,319,334,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 1,585,194,958 | -2,362,986 | 36.7000 | 4,319,334,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 1,587,557,944 | -1,461,250 | 36.7547 | 4,319,334,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 1,589,019,194 | -22,254,111 | 36.7885 | 4,319,334,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 1,611,273,305 | 673,469 | 37.3037 | 4,319,334,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 1,610,599,836 | -5,248,744 | 37.2882 | 4,319,334,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 1,615,848,580 | -1,119,997 | 37.4097 | 4,319,334,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 1,616,968,577 | 1,658,567 | 37.4356 | 4,319,334,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 1,615,310,010 | 1,197,919 | 37.3972 | 4,319,334,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 1,614,112,091 | 2,104,503 | 37.3695 | 4,319,334,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 1,612,007,588 | 1,050,226 | 37.3207 | 4,319,334,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 1,610,957,362 | -2,396,703 | 37.2964 | 4,319,334,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 1,613,354,065 | 1,506,741 | 37.3519 | 4,319,334,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 1,611,847,324 | -5,436 | 37.3170 | 4,319,334,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 1,611,852,760 | 396,534 | 37.3172 | 4,319,334,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 1,611,456,226 | -1,874,040 | 37.3080 | 4,319,334,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 1,613,330,266 | 318,557 | 37.3514 | 4,319,334,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 1,613,011,709 | 616,929 | 37.3440 | 4,319,334,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 1,612,394,780 | 804,912 | 37.3297 | 4,319,334,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 1,611,589,868 | -2,991,665 | 37.3111 | 4,319,334,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 1,614,581,533 | -1,816,821 | 37.3803 | 4,319,334,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 1,616,398,354 | 3,447,431 | 37.4224 | 4,319,334,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 1,612,950,923 | 97,534 | 37.3426 | 4,319,334,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 1,612,853,389 | -642,375 | 37.3403 | 4,319,334,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 1,613,495,764 | -923,808 | 37.3552 | 4,319,334,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 1,614,419,572 | 115,005 | 37.3766 | 4,319,334,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 1,614,304,567 | -5,325,963 | 37.3739 | 4,319,334,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 1,619,630,530 | -433,975 | 37.4972 | 4,319,334,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 1,620,064,505 | -166,426 | 37.5073 | 4,319,334,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 1,620,230,931 | -2,862,976 | 37.5111 | 4,319,334,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 1,623,093,907 | 7,539,144 | 37.5774 | 4,319,334,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 1,615,554,763 | -10,265,336 | 37.4029 | 4,319,334,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 1,625,820,099 | -855,964 | 37.6405 | 4,319,334,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 1,626,676,063 | -1,323,420 | 37.6603 | 4,319,334,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 1,627,999,483 | 4,846,935 | 37.6910 | 4,319,334,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 1,623,152,548 | 2,290,665 | 37.5788 | 4,319,334,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 1,620,861,883 | -6,353,146 | 37.5257 | 4,319,334,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,627,215,029 | -2,339,987 | 37.6728 | 4,319,334,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,629,555,016 | -1,090,919 | 37.7270 | 4,319,334,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,630,645,935 | 4,926,526 | 37.7523 | 4,319,334,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,625,719,409 | 1,442,019 | 37.6382 | 4,319,334,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,624,277,390 | 407,511 | 37.6048 | 4,319,334,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,623,869,879 | 11,171,000 | 37.5954 | 4,319,334,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,612,698,879 | -12,495,670 | 37.3367 | 4,319,334,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,625,194,549 | 3,370,350 | 37.6260 | 4,319,334,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,621,824,199 | -2,579,656 | 37.5480 | 4,319,334,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,624,403,855 | 1,743,500 | 37.6077 | 4,319,334,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,622,660,355 | 486,314 | 37.5674 | 4,319,334,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,622,174,041 | 348,990 | 37.5561 | 4,319,334,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,621,825,051 | -3,835,910 | 37.5480 | 4,319,334,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,625,660,961 | 111,000 | 37.6368 | 4,319,334,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,625,549,961 | -1,372,460 | 37.6343 | 4,319,334,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,626,922,421 | 1,174,608 | 37.6660 | 4,319,334,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,625,747,813 | -504,256 | 37.6389 | 4,319,334,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,626,252,069 | -2,323,349 | 37.6505 | 4,319,334,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,628,575,418 | 2,329,681 | 37.7043 | 4,319,334,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,626,245,737 | -532,294 | 37.6504 | 4,319,334,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,626,778,031 | 2,136,763 | 37.6627 | 4,319,334,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,624,641,268 | 4,161,201 | 37.6132 | 4,319,334,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,620,480,067 | -59,299 | 37.5169 | 4,319,334,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,620,539,366 | 30,955,204 | 37.5183 | 4,319,334,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,589,584,162 | 3,515,413 | 36.8016 | 4,319,334,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,586,068,749 | -971,696 | 36.7202 | 4,319,334,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,587,040,445 | 0 | 36.7427 | 4,319,334,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,587,040,445 | -5,206,246 | 36.7427 | 4,319,334,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,592,246,691 | 2,291,988 | 36.8632 | 4,319,334,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,589,954,703 | -43,020,022 | 36.8102 | 4,319,334,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,632,974,725 | 0 | 37.8062 | 4,319,334,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,632,974,725 | 2,371,456 | 37.8062 | 4,319,334,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,630,603,269 | 69,845 | 37.7513 | 4,319,334,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,630,533,424 | -3,947,919 | 37.7496 | 4,319,334,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,634,481,343 | 447,417 | 37.8411 | 4,319,334,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,634,033,926 | 6,645,626 | 37.8307 | 4,319,334,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,627,388,300 | 1,456,962 | 37.6768 | 4,319,334,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,625,931,338 | 539,190 | 37.6431 | 4,319,334,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,625,392,148 | -567,925 | 37.6306 | 4,319,334,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,625,960,073 | 24,822,130 | 37.6438 | 4,319,334,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,601,137,943 | 826,565 | 37.0691 | 4,319,334,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,600,311,378 | 3,316,434 | 37.0500 | 4,319,334,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,596,994,944 | 5,550,504 | 36.9732 | 4,319,334,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,591,444,440 | -27,004,888 | 36.8447 | 4,319,334,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,618,449,328 | -1,044,161 | 37.4699 | 4,319,334,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,619,493,489 | 1,172,223 | 37.4941 | 4,319,334,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,618,321,266 | 4,906,877 | 37.4669 | 4,319,334,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,613,414,389 | -43,623,035 | 37.3533 | 4,319,334,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,657,037,424 | 37,667,220 | 38.3633 | 4,319,334,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,619,370,204 | -58,000 | 37.4912 | 4,319,334,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,619,428,204 | -761,850 | 37.4925 | 4,319,334,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,620,190,054 | -726,000 | 37.5102 | 4,319,334,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,620,916,054 | 3,819,932 | 37.5270 | 4,319,334,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,617,096,122 | -107,810 | 37.4386 | 4,319,334,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 1,617,203,932 | 342,991 | 37.4410 | 4,319,334,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 1,616,860,941 | 33,000 | 37.4331 | 4,319,334,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 1,616,827,941 | -118,939 | 37.4323 | 4,319,334,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 1,616,946,880 | 59,911 | 37.4351 | 4,319,334,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 1,616,886,969 | -1,109,828 | 37.4337 | 4,319,334,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 1,617,996,797 | -754,000 | 37.4594 | 4,319,334,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 1,618,750,797 | -893,164 | 37.4769 | 4,319,334,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 1,619,643,961 | 1,282,884 | 37.4975 | 4,319,334,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 1,618,361,077 | -94,986 | 37.4678 | 4,319,334,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 1,618,456,063 | 99,279 | 37.4700 | 4,319,334,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 1,618,356,784 | -2,331,581 | 37.4677 | 4,319,334,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 1,620,688,365 | -591,362 | 37.5217 | 4,319,334,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 1,621,279,727 | -2,127,159 | 37.5354 | 4,319,334,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 1,623,406,886 | -38,882,592 | 37.5847 | 4,319,334,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 1,662,289,478 | -868,563 | 38.4849 | 4,319,334,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 1,663,158,041 | 3,325,923 | 38.5050 | 4,319,334,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 1,659,832,118 | 3,240,775 | 38.4280 | 4,319,334,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 1,656,591,343 | 1,203,036 | 38.3529 | 4,319,334,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 1,655,388,307 | 5,496,372 | 38.3251 | 4,319,334,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 1,649,891,935 | 1,135,439 | 38.1978 | 4,319,334,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 1,648,756,496 | 8,401,864 | 38.1715 | 4,319,334,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 1,640,354,632 | 5,672,450 | 37.9770 | 4,319,334,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 1,634,682,182 | -3,483,515 | 37.8457 | 4,319,334,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 1,638,165,697 | 5,252,880 | 37.9263 | 4,319,334,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 1,632,912,817 | -734,059 | 37.8047 | 4,319,334,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 1,633,646,876 | -1,211,604 | 37.8217 | 4,319,334,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 1,634,858,480 | -474,804 | 37.8498 | 4,319,334,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 1,635,333,284 | 4,461,804 | 37.8608 | 4,319,334,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 1,630,871,480 | -179,877 | 37.7575 | 4,319,334,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 1,631,051,357 | 1,929,174 | 37.7616 | 4,319,334,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 1,629,122,183 | 1,384,047 | 37.7170 | 4,319,334,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 1,627,738,136 | 482,087 | 37.6849 | 4,319,334,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 1,627,256,049 | -35,284 | 37.6738 | 4,319,334,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 1,627,291,333 | 1,892,554 | 37.6746 | 4,319,334,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 1,625,398,779 | -1,587,653 | 37.6308 | 4,319,334,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,626,986,432 | -233,557 | 37.6675 | 4,319,334,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,627,219,989 | 12,083,047 | 37.6729 | 4,319,334,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,615,136,942 | -19,033,571 | 37.3932 | 4,319,334,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,634,170,513 | 3,853,522 | 37.8339 | 4,319,334,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,630,316,991 | 3,255,257 | 37.7446 | 4,319,334,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,627,061,734 | -7,799,694 | 37.6693 | 4,319,334,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,634,861,428 | -1,530,354 | 37.8498 | 4,319,334,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,636,391,782 | 468,739 | 37.8853 | 4,319,334,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,635,923,043 | 5,598,556 | 37.8744 | 4,319,334,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,630,324,487 | 2,082,892 | 37.7448 | 4,319,334,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,628,241,595 | 2,363,717 | 37.6966 | 4,319,334,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,625,877,878 | 208,934 | 37.6419 | 4,319,334,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,625,668,944 | -1,982,390 | 37.6370 | 4,319,334,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,627,651,334 | 1,088,256 | 37.6829 | 4,319,334,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,626,563,078 | -4,245 | 37.6577 | 4,319,334,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,626,567,323 | -1,393,800 | 37.6578 | 4,319,334,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,627,961,123 | -1,617,127 | 37.6901 | 4,319,334,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,629,578,250 | 3,260,080 | 37.7275 | 4,319,334,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,626,318,170 | -612,265 | 37.6521 | 4,319,334,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,626,930,435 | 889,818 | 37.6662 | 4,319,334,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,626,040,617 | -14,918,480 | 37.6456 | 4,319,334,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,640,959,097 | -2,336,674 | 37.9910 | 4,319,334,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 1,643,295,771 | -2,314,164 | 38.0451 | 4,319,334,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 1,645,609,935 | 4,888,763 | 38.0987 | 4,319,334,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 1,640,721,172 | -1,866,181 | 37.9855 | 4,319,334,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 1,642,587,353 | 6,997,036 | 38.0287 | 4,319,334,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 1,635,590,317 | -805,245 | 37.8667 | 4,319,334,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 1,636,395,562 | -5,202,331 | 37.8854 | 4,319,334,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 1,641,597,893 | -2,488,832 | 38.0058 | 4,319,334,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 1,644,086,725 | -3,433,334 | 38.0634 | 4,319,334,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 1,647,520,059 | 14,030,419 | 38.1429 | 4,319,334,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 1,633,489,640 | -11,591,293 | 37.8181 | 4,319,334,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 1,645,080,933 | -6,420,778 | 38.0864 | 4,319,334,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 1,651,501,711 | -6,306,189 | 38.2351 | 4,319,334,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 1,657,807,900 | 6,018,855 | 38.3811 | 4,319,334,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 1,651,789,045 | 14,893,690 | 38.2418 | 4,319,334,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 1,636,895,355 | 3,078,933 | 37.8969 | 4,319,334,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 1,633,816,422 | 2,938,666 | 37.8257 | 4,319,334,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 1,630,877,756 | -2,262,383 | 37.7576 | 4,319,334,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 1,633,140,139 | 7,741,747 | 37.8100 | 4,319,334,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 1,625,398,392 | 24,384,005 | 37.6308 | 4,319,334,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 1,601,014,387 | 393,664 | 37.0662 | 4,319,334,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 1,600,620,723 | 2,135,672 | 37.0571 | 4,319,334,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 1,598,485,051 | 7,990,260 | 37.0077 | 4,319,334,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 1,590,494,791 | -10,559,369 | 36.8227 | 4,319,334,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,601,054,160 | 5,267,450 | 37.0672 | 4,319,334,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,595,786,710 | 362,049 | 36.9452 | 4,319,334,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,595,424,661 | 6,178,499 | 36.9368 | 4,319,334,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 1,589,246,162 | 1,493,100 | 36.7938 | 4,319,334,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 1,587,753,062 | 9,983,339 | 36.7592 | 4,319,334,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 1,577,769,723 | 7,515,732 | 36.5281 | 4,319,334,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 1,570,253,991 | 2,239,683 | 36.3541 | 4,319,334,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 1,568,014,308 | -12,956,388 | 36.3022 | 4,319,334,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 1,580,970,696 | 15,906,665 | 36.6022 | 4,319,334,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 1,565,064,031 | -30,474,269 | 36.2339 | 4,319,334,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 1,595,538,300 | 23,280,418 | 36.9395 | 4,319,334,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 1,572,257,882 | 18,085,119 | 36.4005 | 4,319,334,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 1,554,172,763 | -21,847,966 | 35.9818 | 4,319,334,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 1,576,020,729 | 273,762 | 36.4876 | 4,319,334,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 1,575,746,967 | 1,737,136 | 36.4812 | 4,319,334,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 1,574,009,831 | -18,383,945 | 36.4410 | 4,319,334,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 1,592,393,776 | -593,245 | 36.8667 | 4,319,334,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 1,592,987,021 | -19,979,400 | 36.8804 | 4,319,334,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 1,612,966,421 | -1,236,795 | 37.3429 | 4,319,334,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 1,614,203,216 | 43,982,877 | 37.3716 | 4,319,334,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 1,570,220,339 | -40,949,379 | 36.3533 | 4,319,334,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 1,611,169,718 | 52,311,034 | 37.3013 | 4,319,334,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 1,558,858,684 | -43,513,060 | 36.0903 | 4,319,334,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 1,602,371,744 | 57,472,377 | 37.0977 | 4,319,334,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 1,544,899,367 | -55,148,199 | 35.7671 | 4,319,334,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 1,600,047,566 | 27,303,065 | 37.0438 | 4,319,334,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 1,572,744,501 | -45,242,120 | 36.4117 | 4,319,334,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 1,617,986,621 | 46,628,165 | 37.4592 | 4,319,334,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 1,571,358,456 | -26,519,709 | 36.3796 | 4,319,334,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 1,597,878,165 | 18,733,816 | 36.9936 | 4,319,334,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 1,579,144,349 | 203,788,675 | 36.5599 | 4,319,334,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 1,375,355,674 | 56,948,554 | 31.8418 | 4,319,334,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 1,318,407,120 | 1,645,866 | 30.5234 | 4,319,334,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 1,316,761,254 | -838,892 | 30.4853 | 4,319,334,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 1,317,600,146 | 7,351,943 | 30.5047 | 4,319,334,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 1,310,248,203 | -29,447,245 | 30.3345 | 4,319,334,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 1,339,695,448 | -24,379,931 | 31.0163 | 4,319,334,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 1,364,075,379 | 9,741,671 | 31.5807 | 4,319,334,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 1,354,333,708 | 37,441,200 | 31.3552 | 4,319,334,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 1,316,892,508 | -16,135,222 | 30.4883 | 4,319,334,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 1,333,027,730 | 47,267,208 | 30.8619 | 4,319,334,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 1,285,760,522 | -3,655,512 | 29.7676 | 4,319,334,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 1,289,416,034 | -4,243,422 | 29.8522 | 4,319,334,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 1,293,659,456 | -14,063,049 | 29.9504 | 4,319,334,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 1,307,722,505 | -38,765,707 | 30.2760 | 4,319,334,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 1,346,488,212 | -38,358,341 | 31.1735 | 4,319,334,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 1,384,846,553 | 4,111,725 | 32.0616 | 4,319,334,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 1,380,734,828 | -279,591,986 | 31.9664 | 4,319,334,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 1,660,326,814 | 11,379,789 | 38.4394 | 4,319,334,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 1,648,947,025 | 24,459,565 | 38.1760 | 4,319,334,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 1,624,487,460 | -17,888,660 | 37.6097 | 4,319,334,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 1,642,376,120 | 3,305,160 | 38.0238 | 4,319,334,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 1,639,070,960 | -26,743,464 | 37.9473 | 4,319,334,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 1,665,814,424 | 3,327,914 | 38.5665 | 4,319,334,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 1,662,486,510 | -1,715,852 | 38.4894 | 4,319,334,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 1,664,202,362 | 83,931,757 | 38.5291 | 4,319,334,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 1,580,270,605 | 6,057,201 | 36.5860 | 4,319,334,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 1,574,213,404 | 5,282,862 | 36.4457 | 4,319,334,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 1,568,930,542 | 10,483,105 | 36.3234 | 4,319,334,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 1,558,447,437 | -27,146,350 | 36.0807 | 4,319,334,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 1,585,593,787 | 23,820,987 | 36.7092 | 4,319,334,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 1,561,772,800 | 20,107,120 | 36.1577 | 4,319,334,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 1,541,665,680 | 2,759,415 | 35.6922 | 4,319,334,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 1,538,906,265 | 343,375 | 35.6283 | 4,319,334,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 1,538,562,890 | 5,476,427 | 35.6204 | 4,319,334,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 1,533,086,463 | 522,865 | 35.4936 | 4,319,334,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 1,532,563,598 | 774,635 | 35.4815 | 4,319,334,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 1,531,788,963 | 419,546 | 35.4635 | 4,319,334,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 1,531,369,417 | -17,952,670 | 35.4538 | 4,319,334,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 1,549,322,087 | 1,321,575 | 35.8695 | 4,319,334,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 1,548,000,512 | 10,394,696 | 35.8389 | 4,319,334,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 1,537,605,816 | 489,915 | 35.5982 | 4,319,334,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 1,537,115,901 | 2,649,590 | 35.5869 | 4,319,334,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 1,534,466,311 | 6,262,251 | 35.5255 | 4,319,334,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 1,528,204,060 | 5,794,277 | 35.3805 | 4,319,334,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 1,522,409,783 | -143,822 | 35.2464 | 4,319,334,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 1,522,553,605 | -14,103,839 | 35.2497 | 4,319,334,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 1,536,657,444 | 1,735,457 | 35.5763 | 4,319,334,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 1,534,921,987 | -1,199,352 | 35.5361 | 4,319,334,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 1,536,121,339 | 2,056,720 | 35.5638 | 4,319,334,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 1,534,064,619 | 535,087 | 35.5162 | 4,319,334,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 1,533,529,532 | -2,208,955 | 35.5038 | 4,319,334,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 1,535,738,487 | -4,383,791 | 35.5550 | 4,319,334,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 1,540,122,278 | 1,557,027 | 35.6565 | 4,319,334,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 1,538,565,251 | -478,771 | 35.6204 | 4,319,334,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 1,539,044,022 | 300,242 | 35.6315 | 4,319,334,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 1,538,743,780 | 587,752 | 35.6246 | 4,319,334,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 1,538,156,028 | -1,234,995 | 35.6110 | 4,319,334,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 1,539,391,023 | 2,684,492 | 35.6395 | 4,319,334,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 1,536,706,531 | 723,435 | 35.5774 | 4,319,334,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 1,535,983,096 | 29,339 | 35.5606 | 4,319,334,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 1,535,953,757 | -132,462 | 35.5600 | 4,319,334,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 1,536,086,219 | -122,766 | 35.5630 | 4,319,334,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 1,536,208,985 | 264,593 | 35.5659 | 4,319,334,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 1,535,944,392 | -1,887,704 | 35.5598 | 4,319,334,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 1,537,832,096 | -1,814,432 | 35.6035 | 4,319,334,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 1,539,646,528 | -1,606,438 | 35.6455 | 4,319,334,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 1,541,252,966 | -1,824,005 | 35.6827 | 4,319,334,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 1,543,076,971 | -1,662,079 | 35.7249 | 4,319,334,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 1,544,739,050 | -1,413,350 | 35.7634 | 4,319,334,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 1,546,152,400 | 600,032 | 35.7961 | 4,319,334,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 1,545,552,368 | 560,118 | 35.7822 | 4,319,334,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 1,544,992,250 | 243,069 | 35.7692 | 4,319,334,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 1,544,749,181 | -455,914 | 35.7636 | 4,319,334,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 1,545,205,095 | -1,150,839 | 35.7742 | 4,319,334,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 1,546,355,934 | 1,000 | 35.8008 | 4,319,334,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 1,546,354,934 | -1,040,324 | 35.8008 | 4,319,334,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 1,547,395,258 | 320,181 | 35.8249 | 4,319,334,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 1,547,075,077 | -1,858,446 | 35.8174 | 4,319,334,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 1,548,933,523 | 528,664 | 35.8605 | 4,319,334,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 1,548,404,859 | -443,994 | 35.8482 | 4,319,334,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 1,548,848,853 | -1,223,627 | 35.8585 | 4,319,334,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 1,550,072,480 | 67,911 | 35.8868 | 4,319,334,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 1,550,004,569 | 837,851 | 35.8853 | 4,319,334,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 1,549,166,718 | -18,291 | 35.8659 | 4,319,334,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 1,549,185,009 | 140,312 | 35.8663 | 4,319,334,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 1,549,044,697 | 1,142,565 | 35.8630 | 4,319,334,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 1,547,902,132 | 153,113 | 35.8366 | 4,319,334,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 1,547,749,019 | -2,635,348 | 35.8330 | 4,319,334,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 1,550,384,367 | -217,507 | 35.8941 | 4,319,334,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 1,550,601,874 | -746,929 | 35.8991 | 4,319,334,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 1,551,348,803 | 565,462 | 35.9164 | 4,319,334,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 1,550,783,341 | 1,424,800 | 35.9033 | 4,319,334,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 1,549,358,541 | 429,716 | 35.8703 | 4,319,334,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 1,548,928,825 | -1,209,127 | 35.8604 | 4,319,334,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 1,550,137,952 | 291,552 | 35.8884 | 4,319,334,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 1,549,846,400 | -1,222,600 | 35.8816 | 4,319,334,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 1,551,069,000 | 1,720,953 | 35.9099 | 4,319,334,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 1,549,348,047 | -1,172,678 | 35.8701 | 4,319,334,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 1,550,520,725 | -1,987,015 | 35.8972 | 4,319,334,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 1,552,507,740 | 727,572 | 35.9432 | 4,319,334,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 1,551,780,168 | 513,566 | 35.9264 | 4,319,334,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 1,551,266,602 | 2,091,907 | 35.9145 | 4,319,334,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 1,549,174,695 | -398,099 | 35.8661 | 4,319,334,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 1,549,572,794 | 3,728,880 | 35.8753 | 4,319,334,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 1,545,843,914 | -1,176,227 | 35.7889 | 4,319,334,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 1,547,020,141 | -17,351,206 | 35.8162 | 4,319,334,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 1,564,371,347 | 52,133 | 36.2179 | 4,319,334,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 1,564,319,214 | -13,582,885 | 36.2167 | 4,319,334,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 1,577,902,099 | 0 | 36.5311 | 4,319,334,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 1,577,902,099 | 610,182 | 36.5311 | 4,319,334,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 1,577,291,917 | 634,158 | 36.5170 | 4,319,334,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 1,576,657,759 | 0 | 36.5023 | 4,319,334,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 1,576,657,759 | -334,809 | 36.5023 | 4,319,334,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 1,576,992,568 | -331,914 | 36.5101 | 4,319,334,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 1,577,324,482 | 462,281 | 36.5178 | 4,319,334,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 1,576,862,201 | 26,248,789 | 36.5071 | 4,319,334,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 1,550,613,412 | 630,718 | 35.8994 | 4,319,334,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 1,549,982,694 | 10,662 | 35.8848 | 4,319,334,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 1,549,972,032 | 433,086 | 35.8845 | 4,319,334,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 1,549,538,946 | 879,363 | 35.8745 | 4,319,334,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 1,548,659,583 | -338,304 | 35.8541 | 4,319,334,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 1,548,997,887 | 1,322,000 | 35.8620 | 4,319,334,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 1,547,675,887 | 617,284 | 35.8314 | 4,319,334,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 1,547,058,603 | -583,549 | 35.8171 | 4,319,334,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 1,547,642,152 | -161,848 | 35.8306 | 4,319,334,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 1,547,804,000 | 1,164,385 | 35.8343 | 4,319,334,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 1,546,639,615 | -3,079,618 | 35.8074 | 4,319,334,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 1,549,719,233 | 4,842,128 | 35.8787 | 4,319,334,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 1,544,877,105 | -862,560 | 35.7666 | 4,319,334,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 1,545,739,665 | 627,134 | 35.7865 | 4,319,334,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 1,545,112,531 | 1,536,442 | 35.7720 | 4,319,334,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 1,543,576,089 | 60,564 | 35.7364 | 4,319,334,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 1,543,515,525 | -2,279,505 | 35.7350 | 4,319,334,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 1,545,795,030 | -321,689 | 35.7878 | 4,319,334,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 1,546,116,719 | 1,605,855 | 35.7953 | 4,319,334,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 1,544,510,864 | -1,796,444 | 35.7581 | 4,319,334,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 1,546,307,308 | -448,247 | 35.7997 | 4,319,334,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 1,546,755,555 | 529,480 | 35.8100 | 4,319,334,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 1,546,226,075 | -3,111,657 | 35.7978 | 4,319,334,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 1,549,337,732 | -52,903 | 35.8698 | 4,319,334,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 1,549,390,635 | -657,824 | 35.8711 | 4,319,334,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 1,550,048,459 | 2,215,823 | 35.8863 | 4,319,334,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 1,547,832,636 | 1,305,625 | 35.8350 | 4,319,334,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 1,546,527,011 | -366,026 | 35.8048 | 4,319,334,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 1,546,893,037 | -1,080,436 | 35.8132 | 4,319,334,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 1,547,973,473 | -3,009,179 | 35.8382 | 4,319,334,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 1,550,982,652 | -176,392 | 35.9079 | 4,319,334,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 1,551,159,044 | 80,924 | 35.9120 | 4,319,334,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 1,551,078,120 | -724,150 | 35.9101 | 4,319,334,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 1,551,802,270 | -3,509,191 | 35.9269 | 4,319,334,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 1,555,311,461 | 166,453 | 36.0081 | 4,319,334,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 1,555,145,008 | -321,411 | 36.0043 | 4,319,334,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 1,555,466,419 | -509,000 | 36.0117 | 4,319,334,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 1,555,975,419 | 529,820 | 36.0235 | 4,319,334,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 1,555,445,599 | 790,769 | 36.0112 | 4,319,334,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 1,554,654,830 | -4,996,028 | 35.9929 | 4,319,334,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 1,559,650,858 | 4,054,724 | 36.1086 | 4,319,334,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 1,555,596,134 | 294,214 | 36.0147 | 4,319,334,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 1,555,301,920 | 2,656,147 | 36.0079 | 4,319,334,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 1,552,645,773 | 38,228 | 35.9464 | 4,319,334,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 1,552,607,545 | 224,327 | 35.9455 | 4,319,334,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 1,552,383,218 | 438,222 | 35.9403 | 4,319,334,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 1,551,944,996 | -1,986,946 | 35.9302 | 4,319,334,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 1,553,931,942 | 1,234,131 | 35.9762 | 4,319,334,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 1,552,697,811 | 414,719 | 35.9476 | 4,319,334,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 1,552,283,092 | -21,086 | 35.9380 | 4,319,334,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 1,552,304,178 | -4,787,075 | 35.9385 | 4,319,334,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 1,557,091,253 | -641,008 | 36.0493 | 4,319,334,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 1,557,732,261 | 3,826,139 | 36.0642 | 4,319,334,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 1,553,906,122 | -3,000,475 | 35.9756 | 4,319,334,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 1,556,906,597 | -577,107 | 36.0451 | 4,319,334,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 1,557,483,704 | -2,048,118 | 36.0584 | 4,319,334,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 1,559,531,822 | -1,259,815 | 36.1058 | 4,319,334,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 1,560,791,637 | -1,824,642 | 36.1350 | 4,319,334,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 1,562,616,279 | -378,872 | 36.1773 | 4,319,334,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 1,562,995,151 | -789,389 | 36.1860 | 4,319,334,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 1,563,784,540 | 531,873 | 36.2043 | 4,319,334,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 1,563,252,667 | -36,924 | 36.1920 | 4,319,334,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 1,563,289,591 | 2,967,453 | 36.1928 | 4,319,334,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 1,560,322,138 | 276,201 | 36.1241 | 4,319,334,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 1,560,045,937 | 1,470,630 | 36.1177 | 4,319,334,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 1,558,575,307 | -7,101,827 | 36.0837 | 4,319,334,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 1,565,677,134 | 9,324 | 36.2481 | 4,319,334,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 1,565,667,810 | 146,560 | 36.2479 | 4,319,334,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 1,565,521,250 | 1,469,178,550 | 36.2445 | 4,319,334,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 96,342,700 | -265,816 | 2.2305 | 4,319,334,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 96,608,516 | -108,410 | 2.2367 | 4,319,334,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 96,716,926 | -611,089 | 2.2392 | 4,319,334,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 97,328,015 | 5,489,664 | 2.2533 | 4,319,334,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 91,838,351 | 996,878 | 2.1262 | 4,319,334,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 90,841,473 | -2,455,634 | 2.1031 | 4,319,334,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 93,297,107 | -1,128,901 | 2.1600 | 4,319,334,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 94,426,008 | -2,900,815 | 2.1861 | 4,319,334,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 97,326,823 | -1,228,597 | 2.2533 | 4,319,334,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 98,555,420 | -276,709 | 2.2817 | 4,319,334,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 98,832,129 | -1,143,304 | 2.2881 | 4,319,334,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 99,975,433 | 1,113,650 | 2.3146 | 4,319,334,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 98,861,783 | -705,561 | 2.2888 | 4,319,334,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 99,567,344 | -1,616,180 | 2.3052 | 4,319,334,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 101,183,524 | 273,185 | 2.3426 | 4,319,334,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 100,910,339 | 96,786 | 2.3362 | 4,319,334,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 100,813,553 | -4,344,534 | 2.3340 | 4,319,334,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 105,158,087 | 893,933 | 2.4346 | 4,319,334,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 104,264,154 | -1,761,761 | 2.4139 | 4,319,334,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 106,025,915 | -3,858,461 | 2.4547 | 4,319,334,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 109,884,376 | -1,408,171 | 2.5440 | 4,319,334,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 111,292,547 | 3,191,660 | 2.5766 | 4,319,334,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 108,100,887 | 264,670 | 2.5027 | 4,319,334,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 107,836,217 | 1,516,728 | 2.4966 | 4,319,334,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 106,319,489 | 491,757 | 2.4615 | 4,319,334,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 105,827,732 | -8,303,270 | 2.4501 | 4,319,334,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 114,131,002 | 715,747 | 2.6423 | 4,319,334,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 113,415,255 | -866,805 | 2.6258 | 4,319,334,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 114,282,060 | 11,021,798 | 2.6458 | 4,319,334,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 103,260,262 | -963,862 | 2.3907 | 4,319,334,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 104,224,124 | -44,467,082 | 2.4130 | 4,319,334,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 148,691,206 | 14,380,123 | 3.4425 | 4,319,334,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 134,311,083 | 236,217 | 3.1095 | 4,319,334,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 134,074,866 | -1,313,359 | 3.1041 | 4,319,334,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 135,388,225 | -110,100 | 3.1345 | 4,319,334,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 135,498,325 | 2,821,115 | 3.1370 | 4,319,334,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 132,677,210 | -381,355 | 3.0717 | 4,319,334,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 133,058,565 | -2,902,699 | 3.0805 | 4,319,334,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 135,961,264 | -7,957,736 | 3.1477 | 4,319,334,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 143,919,000 | -1,222,343 | 3.3320 | 4,319,334,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 145,141,343 | -1,126,621 | 3.3603 | 4,319,334,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 146,267,964 | 2,382,941 | 3.3864 | 4,319,334,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 143,885,023 | 26,340,534 | 3.3312 | 4,319,334,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 117,544,489 | -226,504 | 2.7214 | 4,319,334,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 117,770,993 | -1,288,812 | 2.7266 | 4,319,334,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 119,059,805 | -1,495,182 | 2.7564 | 4,319,334,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 120,554,987 | -80,033 | 2.7911 | 4,319,334,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 120,635,020 | -824,280 | 2.7929 | 4,319,334,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 121,459,300 | -39,772,299 | 2.8120 | 4,319,334,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 161,231,599 | -6,931,081 | 3.7328 | 4,319,334,000 | 2014-06-24 |
| 2755 | 2014-06-26 | 168,162,680 | -406,215 | 3.8933 | 4,319,334,000 | 2014-06-24 |
| 2756 | 2014-06-25 | 168,568,895 | -13,390,100 | 3.9027 | 4,319,334,000 | 2014-06-24 |
| 2757 | 2014-06-24 | 181,958,995 | 50,370,778 | 4.2127 | 4,319,334,000 | 2014-06-24 |
| 2758 | 2014-06-23 | 131,588,217 | -833,041 | 3.6558 | 3,599,445,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 132,421,258 | 1,005,541 | 3.6789 | 3,599,445,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 131,415,717 | -4,084,866 | 3.6510 | 3,599,445,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 135,500,583 | -415,928 | 3.7645 | 3,599,445,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 135,916,511 | -9,967,000 | 3.7760 | 3,599,445,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 145,883,511 | -4,145,963 | 4.0529 | 3,599,445,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 150,029,474 | -9,856,722 | 4.1681 | 3,599,445,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 159,886,196 | -3,312,787 | 4.4420 | 3,599,445,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 163,198,983 | 1,066,288 | 4.5340 | 3,599,445,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 162,132,695 | 859,125 | 4.5044 | 3,599,445,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 161,273,570 | 6,610,194 | 4.4805 | 3,599,445,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 154,663,376 | 562,955 | 4.2969 | 3,599,445,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 154,100,421 | 3,351,966 | 4.2812 | 3,599,445,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 150,748,455 | -1,216,990 | 4.1881 | 3,599,445,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 151,965,445 | 2,292,955 | 4.2219 | 3,599,445,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 149,672,490 | -1,335,777 | 4.1582 | 3,599,445,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 151,008,267 | -35,122,367 | 4.1953 | 3,599,445,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 186,130,634 | -6,115,308 | 5.1711 | 3,599,445,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 192,245,942 | 371,010 | 5.3410 | 3,599,445,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 191,874,932 | 1,659,000 | 5.3307 | 3,599,445,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 190,215,932 | -1,637,000 | 5.2846 | 3,599,445,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 191,852,932 | 14,320,299 | 5.3301 | 3,599,445,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 177,532,633 | -3,028,213 | 4.9322 | 3,599,445,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 180,560,846 | 15,990,610 | 5.0164 | 3,599,445,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 164,570,236 | 1,762,945 | 4.5721 | 3,599,445,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 162,807,291 | -3,352,013 | 4.5231 | 3,599,445,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 166,159,304 | -741,482 | 4.6162 | 3,599,445,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 166,900,786 | 4,417,848 | 4.6368 | 3,599,445,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 162,482,938 | -1,424,327 | 4.5141 | 3,599,445,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 163,907,265 | -223,866 | 4.5537 | 3,599,445,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 164,131,131 | 0 | 4.5599 | 3,599,445,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 164,131,131 | 1,865,215 | 4.5599 | 3,599,445,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 162,265,916 | 1,546,656 | 4.5081 | 3,599,445,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 160,719,260 | 18,273,399 | 4.4651 | 3,599,445,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 142,445,861 | -309,743 | 3.9574 | 3,599,445,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 142,755,604 | -640,026 | 3.9660 | 3,599,445,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 143,395,630 | 429,989 | 3.9838 | 3,599,445,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 142,965,641 | 525,427 | 3.9719 | 3,599,445,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 142,440,214 | -393,961 | 3.9573 | 3,599,445,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 142,834,175 | 1,008,400 | 3.9682 | 3,599,445,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 141,825,775 | -2,153,086 | 3.9402 | 3,599,445,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 143,978,861 | 1,429,580 | 4.0000 | 3,599,445,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 142,549,281 | 690,500 | 3.9603 | 3,599,445,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 141,858,781 | 516,426 | 3.9411 | 3,599,445,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 141,342,355 | -206,127 | 3.9268 | 3,599,445,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 141,548,482 | 256,279 | 3.9325 | 3,599,445,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 141,292,203 | -226,873 | 3.9254 | 3,599,445,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 141,519,076 | -548,333 | 3.9317 | 3,599,445,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 142,067,409 | -79,222 | 3.9469 | 3,599,445,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 142,146,631 | 959,714 | 3.9491 | 3,599,445,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 141,186,917 | 1,861,293 | 3.9225 | 3,599,445,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 139,325,624 | 6,200,979 | 3.8708 | 3,599,445,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 133,124,645 | 2,801,895 | 3.6985 | 3,599,445,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 130,322,750 | -3,015,316 | 3.6206 | 3,599,445,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 133,338,066 | -6,732,541 | 3.7044 | 3,599,445,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 140,070,607 | 3,335,153 | 3.8915 | 3,599,445,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 136,735,454 | 1,801,153 | 3.7988 | 3,599,445,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 134,934,301 | 1,268,469 | 3.7488 | 3,599,445,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 133,665,832 | -1,705,249 | 3.7135 | 3,599,445,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 135,371,081 | -1,865,502 | 3.7609 | 3,599,445,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 137,236,583 | -5,718,653 | 3.8127 | 3,599,445,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 142,955,236 | 14,915,474 | 3.9716 | 3,599,445,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 128,039,762 | 4,408,923 | 3.5572 | 3,599,445,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 123,630,839 | -2,737,762 | 3.4347 | 3,599,445,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 126,368,601 | -2,090,890 | 3.5108 | 3,599,445,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 128,459,491 | 261,747 | 3.5689 | 3,599,445,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 128,197,744 | -1,494,717 | 3.5616 | 3,599,445,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 129,692,461 | 3,357,157 | 3.6031 | 3,599,445,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 126,335,304 | -794,578 | 3.5099 | 3,599,445,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 127,129,882 | -4,050,716 | 3.5319 | 3,599,445,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 131,180,598 | 2,034,691 | 3.6445 | 3,599,445,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 129,145,907 | 752,269 | 3.5879 | 3,599,445,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 128,393,638 | -2,347,924 | 3.5670 | 3,599,445,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 130,741,562 | -6,479,511 | 3.6323 | 3,599,445,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 137,221,073 | 6,599,000 | 3.8123 | 3,599,445,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 130,622,073 | -1,241,639 | 3.6290 | 3,599,445,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 131,863,712 | -1,166,974 | 3.6634 | 3,599,445,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 133,030,686 | 2,681,858 | 3.6959 | 3,599,445,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 130,348,828 | 93,777 | 3.6214 | 3,599,445,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 130,255,051 | 29,781 | 3.6188 | 3,599,445,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 130,225,270 | 297,924 | 3.6179 | 3,599,445,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 129,927,346 | 584,641 | 3.6096 | 3,599,445,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 129,342,705 | 302,144 | 3.5934 | 3,599,445,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 129,040,561 | 771,208 | 3.5850 | 3,599,445,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 128,269,353 | -4,306,411 | 3.5636 | 3,599,445,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 132,575,764 | 4,293,895 | 3.6832 | 3,599,445,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 128,281,869 | 1,711,429 | 3.5639 | 3,599,445,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 126,570,440 | 759,122 | 3.5164 | 3,599,445,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 125,811,318 | -81,751 | 3.4953 | 3,599,445,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 125,893,069 | -4,179,345 | 3.4976 | 3,599,445,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 130,072,414 | 222,861 | 3.6137 | 3,599,445,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 129,849,553 | -578,825 | 3.6075 | 3,599,445,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 130,428,378 | 1,421,800 | 3.6236 | 3,599,445,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 129,006,578 | -7,150,400 | 3.5841 | 3,599,445,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 136,156,978 | 6,801,944 | 3.7827 | 3,599,445,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 129,355,034 | -988,545 | 3.5937 | 3,599,445,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 130,343,579 | 0 | 3.6212 | 3,599,445,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 130,343,579 | -2,442,997 | 3.6212 | 3,599,445,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 132,786,576 | 2,915,570 | 3.6891 | 3,599,445,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 129,871,006 | 161,067 | 3.6081 | 3,599,445,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 129,709,939 | 1,970,871 | 3.6036 | 3,599,445,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 127,739,068 | 869,665 | 3.5489 | 3,599,445,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 126,869,403 | -928,051 | 3.5247 | 3,599,445,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 127,797,454 | 3,098,686 | 3.5505 | 3,599,445,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 124,698,768 | 454,269 | 3.4644 | 3,599,445,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 124,244,499 | 738,193 | 3.4518 | 3,599,445,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 123,506,306 | -132,788 | 3.4313 | 3,599,445,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 123,639,094 | -1,932,300 | 3.4349 | 3,599,445,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 125,571,394 | 506,001 | 3.4886 | 3,599,445,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 125,065,393 | 1,960,583 | 3.4746 | 3,599,445,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 123,104,810 | -3,287,383 | 3.4201 | 3,599,445,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 126,392,193 | -649,739 | 3.5114 | 3,599,445,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 127,041,932 | 3,339,412 | 3.5295 | 3,599,445,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 123,702,520 | -1,883,342 | 3.4367 | 3,599,445,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 125,585,862 | -2,237,489 | 3.4890 | 3,599,445,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 127,823,351 | 1,557,959 | 3.5512 | 3,599,445,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 126,265,392 | -585,547 | 3.5079 | 3,599,445,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 126,850,939 | 0 | 3.5242 | 3,599,445,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 126,850,939 | 1,482,046 | 3.5242 | 3,599,445,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 125,368,893 | -1,639,541 | 3.4830 | 3,599,445,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 127,008,434 | 0 | 3.5286 | 3,599,445,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 127,008,434 | -4,209,071 | 3.5286 | 3,599,445,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 131,217,505 | 1,493,644 | 3.6455 | 3,599,445,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 129,723,861 | -3,465,463 | 3.6040 | 3,599,445,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 133,189,324 | 830,134 | 3.7003 | 3,599,445,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 132,359,190 | 3,861,213 | 3.6772 | 3,599,445,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 128,497,977 | -1,450,316 | 3.5699 | 3,599,445,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 129,948,293 | 400,405 | 3.6102 | 3,599,445,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 129,547,888 | -1,478,821 | 3.5991 | 3,599,445,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 131,026,709 | -2,327,111 | 3.6402 | 3,599,445,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 133,353,820 | -1,983,350 | 3.7048 | 3,599,445,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 135,337,170 | -1,346,034 | 3.7599 | 3,599,445,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 136,683,204 | -3,627,356 | 3.7973 | 3,599,445,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 140,310,560 | -172,004 | 3.8981 | 3,599,445,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 140,482,564 | -5,814,657 | 3.9029 | 3,599,445,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 146,297,221 | 4,119,145 | 4.0644 | 3,599,445,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 142,178,076 | -4,350,791 | 3.9500 | 3,599,445,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 146,528,867 | -8,648,296 | 4.0709 | 3,599,445,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 155,177,163 | 3,571,625 | 4.3111 | 3,599,445,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 151,605,538 | -649,466 | 4.2119 | 3,599,445,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 152,255,004 | -2,019,777 | 4.2300 | 3,599,445,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 154,274,781 | -5,263,799 | 4.2861 | 3,599,445,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 159,538,580 | 7,962,516 | 4.4323 | 3,599,445,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 151,576,064 | -777,589 | 4.2111 | 3,599,445,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 152,353,653 | -1,834,144 | 4.2327 | 3,599,445,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 154,187,797 | -3,828,958 | 4.2837 | 3,599,445,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 158,016,755 | -1,206,823 | 4.3900 | 3,599,445,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 159,223,578 | 160,209 | 4.4236 | 3,599,445,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 159,063,369 | -2,717,077 | 4.4191 | 3,599,445,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 161,780,446 | 254,095 | 4.4946 | 3,599,445,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 161,526,351 | -3,169,443 | 4.4875 | 3,599,445,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 164,695,794 | -865,763 | 4.5756 | 3,599,445,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 165,561,557 | -5,293,183 | 4.5996 | 3,599,445,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 170,854,740 | -1,885,267 | 4.7467 | 3,599,445,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 172,740,007 | 1,713,385 | 4.7991 | 3,599,445,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 171,026,622 | -198,124 | 4.7515 | 3,599,445,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 171,224,746 | -1,349,892 | 4.7570 | 3,599,445,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 172,574,638 | -544,986 | 4.7945 | 3,599,445,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 173,119,624 | -3,027,598 | 4.8096 | 3,599,445,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 176,147,222 | -2,260,548 | 4.8937 | 3,599,445,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 178,407,770 | 1,572,001 | 4.9565 | 3,599,445,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 176,835,769 | 1,664,913 | 4.9129 | 3,599,445,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 175,170,856 | -3,191,631 | 4.8666 | 3,599,445,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 178,362,487 | 1,246,212 | 4.9553 | 3,599,445,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 177,116,275 | 3,749,312 | 4.9207 | 3,599,445,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 173,366,963 | -1,506,859 | 4.8165 | 3,599,445,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 174,873,822 | -2,175,000 | 4.8584 | 3,599,445,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 177,048,822 | -84,744 | 4.9188 | 3,599,445,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 177,133,566 | -4,784,499 | 4.9211 | 3,599,445,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 181,918,065 | 4,176,247 | 5.0541 | 3,599,445,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 177,741,818 | -7,958,288 | 4.9380 | 3,599,445,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 185,700,106 | 317,542 | 5.1591 | 3,599,445,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 185,382,564 | 1,803,068 | 5.1503 | 3,599,445,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 183,579,496 | -1,472,887 | 5.1002 | 3,599,445,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 185,052,383 | -2,766,453 | 5.1411 | 3,599,445,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 187,818,836 | -1,293,781 | 5.2180 | 3,599,445,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 189,112,617 | -6,688,770 | 5.2539 | 3,599,445,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 195,801,387 | 11,996,667 | 5.4398 | 3,599,445,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 183,804,720 | 1,901,613 | 5.1065 | 3,599,445,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 181,903,107 | 1,215,500 | 5.0536 | 3,599,445,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 180,687,607 | -809,838 | 5.0199 | 3,599,445,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 181,497,445 | -648,126 | 5.0424 | 3,599,445,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 182,145,571 | -3,718,974 | 5.0604 | 3,599,445,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 185,864,545 | 2,738,738 | 5.1637 | 3,599,445,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 183,125,807 | -7,334,058 | 5.0876 | 3,599,445,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 190,459,865 | 1,828,750 | 5.2914 | 3,599,445,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 188,631,115 | -6,264,518 | 5.2406 | 3,599,445,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 194,895,633 | 2,144,935 | 5.4146 | 3,599,445,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 192,750,698 | -1,278,362 | 5.3550 | 3,599,445,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 194,029,060 | 2,345,754 | 5.3905 | 3,599,445,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 191,683,306 | 1,930,852 | 5.3254 | 3,599,445,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 189,752,454 | 6,067,882 | 5.2717 | 3,599,445,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 183,684,572 | 4,027,958 | 5.1031 | 3,599,445,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 179,656,614 | -3,303,694 | 4.9912 | 3,599,445,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 182,960,308 | 1,482,046 | 5.0830 | 3,599,445,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 181,478,262 | -5,900,137 | 5.0418 | 3,599,445,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 187,378,399 | 4,436,158 | 5.2058 | 3,599,445,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 182,942,241 | -2,773,991 | 5.0825 | 3,599,445,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 185,716,232 | -2,318,298 | 5.1596 | 3,599,445,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 188,034,530 | 10,091,298 | 5.2240 | 3,599,445,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 177,943,232 | -1,751,500 | 4.9436 | 3,599,445,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 179,694,732 | -3,129,998 | 4.9923 | 3,599,445,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 182,824,730 | 2,178,738 | 5.0792 | 3,599,445,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 180,645,992 | -10,409,553 | 5.0187 | 3,599,445,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 191,055,545 | -1,625,000 | 5.3079 | 3,599,445,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 192,680,545 | -5,239,753 | 5.3531 | 3,599,445,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 197,920,298 | 4,391,166 | 5.4986 | 3,599,445,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 193,529,132 | -7,632,342 | 5.3766 | 3,599,445,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 201,161,474 | 1,117,580 | 5.5887 | 3,599,445,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 200,043,894 | 3,373,811 | 5.5576 | 3,599,445,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 196,670,083 | -18,946,422 | 5.4639 | 3,599,445,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 215,616,505 | 0 | 5.9903 | 3,599,445,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 215,616,505 | 968,300 | 5.9903 | 3,599,445,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 214,648,205 | -856,240 | 5.9634 | 3,599,445,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 215,504,445 | 1,252,000 | 5.9872 | 3,599,445,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 214,252,445 | 840,136 | 5.9524 | 3,599,445,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 213,412,309 | 369,692 | 5.9290 | 3,599,445,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 213,042,617 | 481,631 | 5.9188 | 3,599,445,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 212,560,986 | 408,817 | 5.9054 | 3,599,445,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 212,152,169 | -1,335,051 | 5.8940 | 3,599,445,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 213,487,220 | 2,020,526 | 5.9311 | 3,599,445,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 211,466,694 | -1,456,653 | 5.8750 | 3,599,445,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 212,923,347 | 2,627,991 | 5.9154 | 3,599,445,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 210,295,356 | 1,260,108 | 5.8424 | 3,599,445,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 209,035,248 | 3,029,384 | 5.8074 | 3,599,445,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 206,005,864 | 4,387,542 | 5.7233 | 3,599,445,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 201,618,322 | 397,100 | 5.6014 | 3,599,445,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 201,221,222 | 4,571,161 | 5.5903 | 3,599,445,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 196,650,061 | 287,032 | 5.4633 | 3,599,445,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 196,363,029 | 3,279,099 | 5.4554 | 3,599,445,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 193,083,930 | 6,098,982 | 5.3643 | 3,599,445,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 186,984,948 | 7,189,443 | 5.1948 | 3,599,445,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 179,795,505 | 6,822,309 | 4.9951 | 3,599,445,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 172,973,196 | 4,374,577 | 4.8056 | 3,599,445,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 168,598,619 | 475,686 | 4.6840 | 3,599,445,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 168,122,933 | 359,646 | 4.6708 | 3,599,445,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 167,763,287 | -1,135,665 | 4.6608 | 3,599,445,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 168,898,952 | 2,633,070 | 4.6924 | 3,599,445,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 166,265,882 | 12,798,191 | 4.6192 | 3,599,445,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 153,467,691 | 326,247 | 4.2636 | 3,599,445,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 153,141,444 | -3,482,504 | 4.2546 | 3,599,445,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 156,623,948 | 3,645,093 | 4.3513 | 3,599,445,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 152,978,855 | -6,746,325 | 4.2501 | 3,599,445,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 159,725,180 | -4,139,389 | 4.4375 | 3,599,445,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 163,864,569 | -6,639,759 | 4.5525 | 3,599,445,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 170,504,328 | -439,736 | 4.7370 | 3,599,445,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 170,944,064 | 14,899,879 | 4.7492 | 3,599,445,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 156,044,185 | 309,165 | 4.3352 | 3,599,445,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 155,735,020 | 2,069,016 | 4.3266 | 3,599,445,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 153,666,004 | 1,008,535 | 4.2692 | 3,599,445,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 152,657,469 | 1,270,114 | 4.2411 | 3,599,445,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 151,387,355 | 2,404,700 | 4.2059 | 3,599,445,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 148,982,655 | 943,645 | 4.1390 | 3,599,445,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 148,039,010 | 1,554,152 | 4.1128 | 3,599,445,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 146,484,858 | -1,890,437 | 4.0697 | 3,599,445,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 148,375,295 | 3,165,395 | 4.1222 | 3,599,445,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 145,209,900 | 2,125,388 | 4.0342 | 3,599,445,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 143,084,512 | 2,029,487 | 3.9752 | 3,599,445,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 141,055,025 | 260,253 | 3.9188 | 3,599,445,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 140,794,772 | -762,183 | 3.9116 | 3,599,445,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 141,556,955 | 3,758,239 | 3.9327 | 3,599,445,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 137,798,716 | -3,807,591 | 3.8283 | 3,599,445,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 141,606,307 | -1,107,809 | 3.9341 | 3,599,445,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 142,714,116 | -3,211,426 | 3.9649 | 3,599,445,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 145,925,542 | -172,273 | 4.0541 | 3,599,445,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 146,097,815 | -4,686,860 | 4.0589 | 3,599,445,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 150,784,675 | -5,863,170 | 4.1891 | 3,599,445,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 156,647,845 | -897,634 | 4.3520 | 3,599,445,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 157,545,479 | -12,258,109 | 4.3769 | 3,599,445,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 169,803,588 | 1,331,243 | 4.7175 | 3,599,445,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 168,472,345 | 3,444,512 | 4.6805 | 3,599,445,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 165,027,833 | -373,413 | 4.5848 | 3,599,445,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 165,401,246 | -7,591,077 | 4.5952 | 3,599,445,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 172,992,323 | 9,452,596 | 4.8061 | 3,599,445,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 163,539,727 | -280,493 | 4.5435 | 3,599,445,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 163,820,220 | -1,488,139 | 4.5513 | 3,599,445,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 165,308,359 | -103,226 | 4.5926 | 3,599,445,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 165,411,585 | -2,607,138 | 4.5955 | 3,599,445,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 168,018,723 | 1,301,585 | 4.6679 | 3,599,445,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 166,717,138 | -104,598 | 4.6317 | 3,599,445,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 166,821,736 | -362,210 | 4.6347 | 3,599,445,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 167,183,946 | 5,147,465 | 4.6447 | 3,599,445,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 162,036,481 | 1,395,142 | 4.5017 | 3,599,445,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 160,641,339 | 16,801,407 | 4.4629 | 3,599,445,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 143,839,932 | -538,799 | 3.9962 | 3,599,445,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 144,378,731 | 113,569 | 4.0111 | 3,599,445,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 144,265,162 | 74,500 | 4.0080 | 3,599,445,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 144,190,662 | -690,617 | 4.0059 | 3,599,445,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 144,881,279 | -331,728 | 4.0251 | 3,599,445,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 145,213,007 | -2,847,864 | 4.0343 | 3,599,445,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 148,060,871 | 3,377,770 | 4.1134 | 3,599,445,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 144,683,101 | 2,201,423 | 4.0196 | 3,599,445,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 142,481,678 | 2,443,223 | 3.9584 | 3,599,445,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 140,038,455 | -10,249,526 | 3.8906 | 3,599,445,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 150,287,981 | 4,872,601 | 4.1753 | 3,599,445,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 145,415,380 | 3,884,866 | 4.0399 | 3,599,445,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 141,530,514 | -2,075,095 | 3.9320 | 3,599,445,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 143,605,609 | 367,845 | 3.9897 | 3,599,445,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 143,237,764 | 306,093 | 3.9794 | 3,599,445,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 142,931,671 | -1,484,011 | 3.9709 | 3,599,445,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 144,415,682 | 11,603,382 | 4.0122 | 3,599,445,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 132,812,300 | 2,514,113 | 3.6898 | 3,599,445,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 130,298,187 | 4,673,621 | 3.6200 | 3,599,445,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 125,624,566 | 920,469 | 3.4901 | 3,599,445,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 124,704,097 | -1,472,479 | 3.4645 | 3,599,445,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 126,176,576 | -232,621 | 3.5054 | 3,599,445,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 126,409,197 | -1,319,576,304 | 3.5119 | 3,599,445,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 1,445,985,501 | 1,023,662 | 40.1725 | 3,599,445,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 1,444,961,839 | 2,962,677 | 40.1440 | 3,599,445,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 1,441,999,162 | 3,887,246 | 40.0617 | 3,599,445,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 1,438,111,916 | -1,207,513 | 39.9537 | 3,599,445,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 1,439,319,429 | -4,000,468 | 39.9873 | 3,599,445,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 1,443,319,897 | 13,205,539 | 40.0984 | 3,599,445,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 1,430,114,358 | 2,292,325 | 39.7315 | 3,599,445,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 1,427,822,033 | -3,050,000 | 39.6678 | 3,599,445,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 1,430,872,033 | 1,531,305 | 39.7526 | 3,599,445,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 1,429,340,728 | 1,305,691 | 39.7100 | 3,599,445,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 1,428,035,037 | -2,220,485 | 39.6738 | 3,599,445,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 1,430,255,522 | 132,250 | 39.7354 | 3,599,445,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 1,430,123,272 | 675,326 | 39.7318 | 3,599,445,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 1,429,447,946 | -944,922 | 39.7130 | 3,599,445,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 1,430,392,868 | -1,404,607 | 39.7393 | 3,599,445,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 1,431,797,475 | -2,555,986 | 39.7783 | 3,599,445,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 1,434,353,461 | -16,364,207 | 39.8493 | 3,599,445,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 1,450,717,668 | 16,575,096 | 40.3039 | 3,599,445,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 1,434,142,572 | -212,193 | 39.8434 | 3,599,445,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 1,434,354,765 | -10,111 | 39.8493 | 3,599,445,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 1,434,364,876 | -1,740,249 | 39.8496 | 3,599,445,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 1,436,105,125 | 1,382,760 | 39.8980 | 3,599,445,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 1,434,722,365 | 2,354,625 | 39.8595 | 3,599,445,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 1,432,367,740 | -716,064 | 39.7941 | 3,599,445,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 1,433,083,804 | -536,681 | 39.8140 | 3,599,445,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 1,433,620,485 | -283,493 | 39.8289 | 3,599,445,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 1,433,903,978 | 58,616 | 39.8368 | 3,599,445,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 1,433,845,362 | 3,365,827 | 39.8352 | 3,599,445,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 1,430,479,535 | -2,676,000 | 39.7417 | 3,599,445,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 1,433,155,535 | 857,140 | 39.8160 | 3,599,445,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 1,432,298,395 | 446,222 | 39.7922 | 3,599,445,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 1,431,852,173 | 318,235 | 39.7798 | 3,599,445,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 1,431,533,938 | 626,939 | 39.7710 | 3,599,445,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 1,430,906,999 | 206,637 | 39.7535 | 3,599,445,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 1,430,700,362 | -678,048 | 39.7478 | 3,599,445,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 1,431,378,410 | -869,949 | 39.7666 | 3,599,445,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 1,432,248,359 | -1,870,069 | 39.7908 | 3,599,445,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 1,434,118,428 | -878,370 | 39.8428 | 3,599,445,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 1,434,996,798 | 753,772 | 39.8672 | 3,599,445,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 1,434,243,026 | 3,080,025 | 39.8462 | 3,599,445,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 1,431,163,001 | -711,226 | 39.7607 | 3,599,445,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 1,431,874,227 | -3,604,020 | 39.7804 | 3,599,445,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 1,435,478,247 | -3,509,151 | 39.8805 | 3,599,445,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 1,438,987,398 | 3,960,636 | 39.9780 | 3,599,445,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 1,435,026,762 | 3,832,476 | 39.8680 | 3,599,445,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 1,431,194,286 | -3,132,985 | 39.7615 | 3,599,445,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 1,434,327,271 | -1,211,686 | 39.8486 | 3,599,445,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 1,435,538,957 | 3,417,134 | 39.8822 | 3,599,445,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 1,432,121,823 | -2,633,106 | 39.7873 | 3,599,445,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 1,434,754,929 | -1,530,028 | 39.8604 | 3,599,445,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 1,436,284,957 | -7,705,996 | 39.9030 | 3,599,445,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 1,443,990,953 | 2,757,397 | 40.1170 | 3,599,445,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 1,441,233,556 | 3,082,342 | 40.0404 | 3,599,445,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 1,438,151,214 | 688,914 | 39.9548 | 3,599,445,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 1,437,462,300 | -1,807,739 | 39.9357 | 3,599,445,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 1,439,270,039 | 0 | 39.9859 | 3,599,445,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 1,439,270,039 | -13,288,241 | 39.9859 | 3,599,445,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 1,452,558,280 | -20,798,807 | 40.3551 | 3,599,445,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 1,473,357,087 | 1,000 | 40.9329 | 3,599,445,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 1,473,356,087 | 4,535,118 | 40.9329 | 3,599,445,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 1,468,820,969 | -7,979,985 | 40.8069 | 3,599,445,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 1,476,800,954 | -3,400,280 | 41.0286 | 3,599,445,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 1,480,201,234 | -8,386,693 | 41.1230 | 3,599,445,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 1,488,587,927 | -47,351,883 | 41.3560 | 3,599,445,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 1,535,939,810 | 110,248,294 | 42.6716 | 3,599,445,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 1,425,691,516 | 2,798,880 | 39.6086 | 3,599,445,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 1,422,892,636 | -1,786,287 | 39.5309 | 3,599,445,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 1,424,678,923 | -3,273,329 | 39.5805 | 3,599,445,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 1,427,952,252 | -253,470 | 39.6715 | 3,599,445,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 1,428,205,722 | -3,730,624 | 39.6785 | 3,599,445,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 1,431,936,346 | 3,291,606 | 39.7821 | 3,599,445,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 1,428,644,740 | -2,531,195 | 39.6907 | 3,599,445,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 1,431,175,935 | 118,479 | 39.7610 | 3,599,445,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 1,431,057,456 | -1,771,698 | 39.7577 | 3,599,445,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 1,432,829,154 | -1,422,512 | 39.8069 | 3,599,445,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 1,434,251,666 | -5,680,591 | 39.8465 | 3,599,445,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 1,439,932,257 | 4,067,882 | 40.0043 | 3,599,445,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 1,435,864,375 | 90,348 | 39.8913 | 3,599,445,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 1,435,774,027 | 1,312,480 | 39.8888 | 3,599,445,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 1,434,461,547 | -7,098,109 | 39.8523 | 3,599,445,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 1,441,559,656 | 3,288,632 | 40.0495 | 3,599,445,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 1,438,271,024 | 6,257,597 | 39.9581 | 3,599,445,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 1,432,013,427 | 1,038,530 | 39.7843 | 3,599,445,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 1,430,974,897 | -1,201,021 | 39.7554 | 3,599,445,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 1,432,175,918 | -6,727,221 | 39.7888 | 3,599,445,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 1,438,903,139 | 2,599,089 | 39.9757 | 3,599,445,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 1,436,304,050 | 687,918 | 39.9035 | 3,599,445,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 1,435,616,132 | -1,337,291 | 39.8844 | 3,599,445,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 1,436,953,423 | -1,702,183 | 39.9215 | 3,599,445,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 1,438,655,606 | -269,755 | 39.9688 | 3,599,445,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 1,438,925,361 | 750,732 | 39.9763 | 3,599,445,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 1,438,174,629 | 717,612 | 39.9555 | 3,599,445,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 1,437,457,017 | 173,031 | 39.9355 | 3,599,445,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 1,437,283,986 | 1,024,125 | 39.9307 | 3,599,445,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 1,436,259,861 | 147,787 | 39.9023 | 3,599,445,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 1,436,112,074 | 1,480,273 | 39.8982 | 3,599,445,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 1,434,631,801 | 464,171 | 39.8570 | 3,599,445,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,434,167,630 | -1,070,633 | 39.8441 | 3,599,445,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,435,238,263 | -18,804,106 | 39.8739 | 3,599,445,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,454,042,369 | -5,360,376 | 40.3963 | 3,599,445,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,459,402,745 | 2,549,654 | 40.5452 | 3,599,445,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,456,853,091 | 496,700 | 40.4744 | 3,599,445,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,456,356,391 | 2,829,355 | 40.4606 | 3,599,445,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,453,527,036 | -2,516,303 | 40.3820 | 3,599,445,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,456,043,339 | -4,542,464 | 40.4519 | 3,599,445,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,460,585,803 | 2,927,527 | 40.5781 | 3,599,445,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,457,658,276 | -2,909,093 | 40.4968 | 3,599,445,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,460,567,369 | 527,257 | 40.5776 | 3,599,445,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,460,040,112 | 753,245 | 40.5629 | 3,599,445,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,459,286,867 | 5,515,203 | 40.5420 | 3,599,445,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,453,771,664 | 999,413 | 40.3888 | 3,599,445,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,452,772,251 | -2,377,586 | 40.3610 | 3,599,445,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,455,149,837 | -190,985 | 40.4271 | 3,599,445,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,455,340,822 | -2,003,421 | 40.4324 | 3,599,445,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,457,344,243 | -3,834,428 | 40.4880 | 3,599,445,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,461,178,671 | 38,298 | 40.5946 | 3,599,445,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,461,140,373 | -944,393 | 40.5935 | 3,599,445,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,462,084,766 | -1,537,237 | 40.6197 | 3,599,445,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,463,622,003 | 1,210,445 | 40.6624 | 3,599,445,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 1,462,411,558 | 3,743,684 | 40.6288 | 3,599,445,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,458,667,874 | -4,034,292 | 40.5248 | 3,599,445,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,462,702,166 | 2,746,828 | 40.6369 | 3,599,445,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,459,955,338 | -3,086,628 | 40.5606 | 3,599,445,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,463,041,966 | 3,631,836 | 40.6463 | 3,599,445,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,459,410,130 | 1,362,476 | 40.5454 | 3,599,445,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,458,047,654 | 1,406,378 | 40.5076 | 3,599,445,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,456,641,276 | -2,190,004 | 40.4685 | 3,599,445,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,458,831,280 | 418,646 | 40.5293 | 3,599,445,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,458,412,634 | -3,841,990 | 40.5177 | 3,599,445,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,462,254,624 | -671,000 | 40.6244 | 3,599,445,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,462,925,624 | 207,986 | 40.6431 | 3,599,445,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,462,717,638 | -824,658 | 40.6373 | 3,599,445,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,463,542,296 | -394,931 | 40.6602 | 3,599,445,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,463,937,227 | 1,570,613 | 40.6712 | 3,599,445,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,462,366,614 | 479,656 | 40.6276 | 3,599,445,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,461,886,958 | -1,229,506 | 40.6142 | 3,599,445,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,463,116,464 | -821,094 | 40.6484 | 3,599,445,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,463,937,558 | -3,427,425 | 40.6712 | 3,599,445,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,467,364,983 | 709,451 | 40.7664 | 3,599,445,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,466,655,532 | 15,539 | 40.7467 | 3,599,445,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 1,466,639,993 | 4,420,007 | 40.7463 | 3,599,445,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 1,462,219,986 | -863,962 | 40.6235 | 3,599,445,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 1,463,083,948 | 1,888,269 | 40.6475 | 3,599,445,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 1,461,195,679 | 18,468,318 | 40.5950 | 3,599,445,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 1,442,727,361 | -19,191,996 | 40.0819 | 3,599,445,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 1,461,919,357 | 251,876 | 40.6151 | 3,599,445,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 1,461,667,481 | 3,114,277 | 40.6081 | 3,599,445,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 1,458,553,204 | -5,663 | 40.5216 | 3,599,445,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 1,458,558,867 | -135,495 | 40.5218 | 3,599,445,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 1,458,694,362 | 1,593,147 | 40.5255 | 3,599,445,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 1,457,101,215 | -275,214 | 40.4813 | 3,599,445,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 1,457,376,429 | 691,222 | 40.4889 | 3,599,445,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 1,456,685,207 | 1,939,507 | 40.4697 | 3,599,445,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 1,454,745,700 | 8,840 | 40.4158 | 3,599,445,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 1,454,736,860 | 1,173,640 | 40.4156 | 3,599,445,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 1,453,563,220 | 437,187 | 40.3830 | 3,599,445,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 1,453,126,033 | -1,019,461 | 40.3708 | 3,599,445,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 1,454,145,494 | -4,054,077 | 40.3992 | 3,599,445,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 1,458,199,571 | -1,144,539 | 40.5118 | 3,599,445,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 1,459,344,110 | -4,279,497 | 40.5436 | 3,599,445,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 1,463,623,607 | -6,392,052 | 40.6625 | 3,599,445,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 1,470,015,659 | 4,639,915 | 40.8401 | 3,599,445,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 1,465,375,744 | 1,119,493 | 40.7112 | 3,599,445,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 1,464,256,251 | -692,188 | 40.6801 | 3,599,445,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 1,464,948,439 | -10,591,367 | 40.6993 | 3,599,445,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 1,475,539,806 | 1,247,289 | 40.9935 | 3,599,445,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 1,474,292,517 | 16,831,093 | 40.9589 | 3,599,445,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 1,457,461,424 | 5,920,183 | 40.4913 | 3,599,445,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 1,451,541,241 | 4,454,023 | 40.3268 | 3,599,445,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 1,447,087,218 | 2,322,904 | 40.2031 | 3,599,445,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 1,444,764,314 | 3,261,933 | 40.1385 | 3,599,445,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 1,441,502,381 | 3,704,849 | 40.0479 | 3,599,445,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 1,437,797,532 | -1,536,837 | 39.9450 | 3,599,445,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 1,439,334,369 | -14,833 | 39.9877 | 3,599,445,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 1,439,349,202 | -1,405,866 | 39.9881 | 3,599,445,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 1,440,755,068 | -4,672,112 | 40.0271 | 3,599,445,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 1,445,427,180 | 787,886 | 40.1569 | 3,599,445,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 1,444,639,294 | -6,327,602 | 40.1351 | 3,599,445,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 1,450,966,896 | 2,652,080 | 40.3109 | 3,599,445,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 1,448,314,816 | -1,491,973 | 40.2372 | 3,599,445,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 1,449,806,789 | 557,308 | 40.2786 | 3,599,445,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 1,449,249,481 | 3,374,808 | 40.2631 | 3,599,445,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 1,445,874,673 | -2,837,915 | 40.1694 | 3,599,445,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 1,448,712,588 | -9,223 | 40.2482 | 3,599,445,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 1,448,721,811 | -940,000 | 40.2485 | 3,599,445,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 1,449,661,811 | -3,642,886 | 40.2746 | 3,599,445,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 1,453,304,697 | -3,256,347 | 40.3758 | 3,599,445,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 1,456,561,044 | -549,886 | 40.4663 | 3,599,445,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 1,457,110,930 | -15,620,259 | 40.4815 | 3,599,445,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 1,472,731,189 | -514,330 | 40.9155 | 3,599,445,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 1,473,245,519 | -799,566 | 40.9298 | 3,599,445,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 1,474,045,085 | -2,793,728 | 40.9520 | 3,599,445,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 1,476,838,813 | -2,393,071 | 41.0296 | 3,599,445,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 1,479,231,884 | -3,198,145 | 41.0961 | 3,599,445,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 1,482,430,029 | -6,127,699 | 41.1850 | 3,599,445,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 1,488,557,728 | -120,008 | 41.3552 | 3,599,445,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 1,488,677,736 | -478,818 | 41.3585 | 3,599,445,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 1,489,156,554 | 1,794,388 | 41.3718 | 3,599,445,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 1,487,362,166 | 1,941,917 | 41.3220 | 3,599,445,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 1,485,420,249 | -6,039,453 | 41.2680 | 3,599,445,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 1,491,459,702 | 1,624,191 | 41.4358 | 3,599,445,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 1,489,835,511 | 690,424 | 41.3907 | 3,599,445,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 1,489,145,087 | 885,529 | 41.3715 | 3,599,445,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 1,488,259,558 | -12,472,465 | 41.3469 | 3,599,445,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 1,500,732,023 | -9,512,015 | 41.6934 | 3,599,445,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 1,510,244,038 | -23,933,180 | 41.9577 | 3,599,445,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 1,534,177,218 | -7,839,638 | 42.6226 | 3,599,445,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 1,542,016,856 | -238,932 | 42.8404 | 3,599,445,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 1,542,255,788 | 4,529,450 | 42.8470 | 3,599,445,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 1,537,726,338 | -1,861,181 | 42.7212 | 3,599,445,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 1,539,587,519 | -9,760,436 | 42.7729 | 3,599,445,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 1,549,347,955 | 6,123,786 | 43.0441 | 3,599,445,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 1,543,224,169 | 1,620,064 | 42.8739 | 3,599,445,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 1,541,604,105 | 15,746,465 | 42.8289 | 3,599,445,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 1,525,857,640 | -354,959 | 42.3915 | 3,599,445,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 1,526,212,599 | -1,186,968 | 42.4013 | 3,599,445,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 1,527,399,567 | 455,214 | 42.4343 | 3,599,445,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 1,526,944,353 | 3,663,900 | 42.4217 | 3,599,445,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 1,523,280,453 | 816,908 | 42.3199 | 3,599,445,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 1,522,463,545 | 12,738,598 | 42.2972 | 3,599,445,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 1,509,724,947 | -6,834,731 | 41.9433 | 3,599,445,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 1,516,559,678 | 6,800,011 | 42.1332 | 3,599,445,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 1,509,759,667 | -7,174,071 | 41.9442 | 3,599,445,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 1,516,933,738 | 2,814,372 | 42.1435 | 3,599,445,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 1,514,119,366 | 2,421,683 | 42.0654 | 3,599,445,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 1,511,697,683 | -202,249 | 41.9981 | 3,599,445,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 1,511,899,932 | 7,232,106 | 42.0037 | 3,599,445,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 1,504,667,826 | 2,989,540 | 41.8028 | 3,599,445,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 1,501,678,286 | -6,645,563 | 41.7197 | 3,599,445,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 1,508,323,849 | 6,337,894 | 41.9043 | 3,599,445,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 1,501,985,955 | 2,932,000 | 41.7283 | 3,599,445,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 1,499,053,955 | 1,885,361 | 41.6468 | 3,599,445,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 1,497,168,594 | -6,996,045 | 41.5944 | 3,599,445,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 1,504,164,639 | 3,272,165 | 41.7888 | 3,599,445,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 1,500,892,474 | 389,098 | 41.6979 | 3,599,445,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 1,500,503,376 | 1,858,499 | 41.6871 | 3,599,445,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 1,498,644,877 | 3,827,153 | 41.6354 | 3,599,445,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 1,494,817,724 | -3,847,692 | 41.5291 | 3,599,445,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 1,498,665,416 | 1,107,000 | 41.6360 | 3,599,445,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 1,497,558,416 | 1,235,992 | 41.6053 | 3,599,445,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 1,496,322,424 | -8,890,216 | 41.5709 | 3,599,445,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 1,505,212,640 | 9,182,681 | 41.8179 | 3,599,445,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 1,496,029,959 | 9,892,265 | 41.5628 | 3,599,445,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 1,486,137,694 | 681,188 | 41.2880 | 3,599,445,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 1,485,456,506 | 625,779 | 41.2690 | 3,599,445,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 1,484,830,727 | 3,008,670 | 41.2517 | 3,599,445,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 1,481,822,057 | 852,383 | 41.1681 | 3,599,445,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 1,480,969,674 | 1,561,717 | 41.1444 | 3,599,445,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 1,479,407,957 | -229,527 | 41.1010 | 3,599,445,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 1,479,637,484 | -575,359 | 41.1074 | 3,599,445,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 1,480,212,843 | 1,690,209 | 41.1234 | 3,599,445,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 1,478,522,634 | 1,198,916 | 41.0764 | 3,599,445,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 1,477,323,718 | 2,386,093 | 41.0431 | 3,599,445,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 1,474,937,625 | 3,072,295 | 40.9768 | 3,599,445,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 1,471,865,330 | 477,476 | 40.8915 | 3,599,445,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 1,471,387,854 | 1,225,344 | 40.8782 | 3,599,445,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 1,470,162,510 | 14,598,723 | 40.8441 | 3,599,445,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 1,455,563,787 | 1,033,466 | 40.4386 | 3,599,445,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 1,454,530,321 | 1,536,840 | 40.4098 | 3,599,445,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 1,452,993,481 | 13,005,110 | 40.3672 | 3,599,445,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 1,439,988,371 | -24,409,776 | 40.0058 | 3,599,445,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 1,464,398,147 | 2,465,134 | 40.6840 | 3,599,445,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 1,461,933,013 | -1,386,687 | 40.6155 | 3,599,445,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 1,463,319,700 | 7,166,909 | 40.6540 | 3,599,445,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 1,456,152,791 | -226,494 | 40.4549 | 3,599,445,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 1,456,379,285 | 537,000 | 40.4612 | 3,599,445,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 1,455,842,285 | -432,083 | 40.4463 | 3,599,445,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 1,456,274,368 | 11,000 | 40.4583 | 3,599,445,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 1,456,263,368 | 534,000 | 40.4580 | 3,599,445,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 1,455,729,368 | 122,000 | 40.4432 | 3,599,445,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 1,455,607,368 | -414,409 | 40.4398 | 3,599,445,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 1,456,021,777 | -26,000 | 40.4513 | 3,599,445,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 1,456,047,777 | -2,284,100 | 40.4520 | 3,599,445,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 1,458,331,877 | 14,312,986 | 40.5155 | 3,599,445,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 1,444,018,891 | -13,405,678 | 40.1178 | 3,599,445,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 1,457,424,569 | -334,019 | 40.4903 | 3,599,445,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 1,457,758,588 | 1,342,552 | 40.4995 | 3,599,445,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 1,456,416,036 | 170,000 | 40.4622 | 3,599,445,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 1,456,246,036 | 249,000 | 40.4575 | 3,599,445,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 1,455,997,036 | 179,000 | 40.4506 | 3,599,445,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 1,455,818,036 | 53,300 | 40.4456 | 3,599,445,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 1,455,764,736 | -439,823 | 40.4441 | 3,599,445,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 1,456,204,559 | 505,122 | 40.4564 | 3,599,445,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 1,455,699,437 | 550,000 | 40.4423 | 3,599,445,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 1,455,149,437 | 83,700 | 40.4271 | 3,599,445,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 1,455,065,737 | -295,267 | 40.4247 | 3,599,445,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 1,455,361,004 | -243,869 | 40.4329 | 3,599,445,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 1,455,604,873 | 709,036 | 40.4397 | 3,599,445,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 1,454,895,837 | 2,343,446 | 40.4200 | 3,599,445,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 1,452,552,391 | 10,701 | 40.3549 | 3,599,445,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 1,452,541,690 | -395,000 | 40.3546 | 3,599,445,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 1,452,936,690 | 1,175,000 | 40.3656 | 3,599,445,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 1,451,761,690 | -950,000 | 40.3329 | 3,599,445,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 1,452,711,690 | -124,090 | 40.3593 | 3,599,445,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 1,452,835,780 | 1,645,720 | 40.3628 | 3,599,445,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 1,451,190,060 | -3,998,807 | 40.3171 | 3,599,445,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 1,455,188,867 | -1,985,719 | 40.4281 | 3,599,445,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 1,457,174,586 | 3,351,300 | 40.4833 | 3,599,445,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 1,453,823,286 | 2,458,200 | 40.3902 | 3,599,445,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 1,451,365,086 | 458,000 | 40.3219 | 3,599,445,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 1,450,907,086 | 21,000 | 40.3092 | 3,599,445,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 1,450,886,086 | 65,823 | 40.3086 | 3,599,445,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 1,450,820,263 | 50,600 | 40.3068 | 3,599,445,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 1,450,769,663 | 4,625,533 | 40.3054 | 3,599,445,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 1,446,144,130 | 12,051,488 | 40.1769 | 3,599,445,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 1,434,092,642 | -12,698,561 | 39.8420 | 3,599,445,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 1,446,791,203 | 133,000 | 40.1948 | 3,599,445,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 1,446,658,203 | -783,000 | 40.1911 | 3,599,445,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 1,447,441,203 | 83,078 | 40.2129 | 3,599,445,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 1,447,358,125 | -977,000 | 40.2106 | 3,599,445,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 1,448,335,125 | 961,000 | 40.2377 | 3,599,445,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 1,447,374,125 | -22,500 | 40.2110 | 3,599,445,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 1,447,396,625 | -590,483 | 40.2117 | 3,599,445,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 1,447,987,108 | 18,226 | 40.2281 | 3,599,445,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 1,447,968,882 | 45,000 | 40.2276 | 3,599,445,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 1,447,923,882 | -150,164 | 40.2263 | 3,599,445,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 1,448,074,046 | 799,000 | 40.2305 | 3,599,445,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 1,447,275,046 | -880,771 | 40.2083 | 3,599,445,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 1,448,155,817 | 403,304 | 40.2328 | 3,599,445,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 1,447,752,513 | 844,800 | 40.2215 | 3,599,445,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 1,446,907,713 | 16,588,501 | 40.1981 | 3,599,445,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 1,430,319,212 | 970,400 | 39.7372 | 3,599,445,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 1,429,348,812 | 287,429 | 39.7103 | 3,599,445,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 1,429,061,383 | 1,369,200 | 39.7023 | 3,599,445,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 1,427,692,183 | -32,000 | 39.6642 | 3,599,445,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 1,427,724,183 | 4,891,692 | 39.6651 | 3,599,445,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 1,422,832,491 | 231,038 | 39.5292 | 3,599,445,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 1,422,601,453 | 287,876 | 39.5228 | 3,599,445,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 1,422,313,577 | -46,000 | 39.5148 | 3,599,445,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 1,422,359,577 | 186,000 | 39.5161 | 3,599,445,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 1,422,173,577 | -2,312,549 | 39.5109 | 3,599,445,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 1,424,486,126 | -1,918,500 | 39.5752 | 3,599,445,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 1,426,404,626 | -109,363 | 39.6285 | 3,599,445,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 1,426,513,989 | -4,815,000 | 39.6315 | 3,599,445,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 1,431,328,989 | 91,000 | 39.7653 | 3,599,445,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 1,431,237,989 | 2,916,000 | 39.7627 | 3,599,445,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 1,428,321,989 | 3,866,500 | 39.6817 | 3,599,445,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 1,424,455,489 | -873,000 | 39.5743 | 3,599,445,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 1,425,328,489 | -2,831,787 | 39.5986 | 3,599,445,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 1,428,160,276 | 2,274,318 | 39.6772 | 3,599,445,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 1,425,885,958 | -119,422 | 39.6141 | 3,599,445,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 1,426,005,380 | -372,800 | 39.6174 | 3,599,445,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 1,426,378,180 | -149,668 | 39.6277 | 3,599,445,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 1,426,527,848 | -13,293,834 | 39.6319 | 3,599,445,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 1,439,821,682 | 150,906 | 40.0012 | 3,599,445,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 1,439,670,776 | -7,281,226 | 39.9970 | 3,599,445,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 1,446,952,002 | -1,410,000 | 40.1993 | 3,599,445,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 1,448,362,002 | 4,229,671 | 40.2385 | 3,599,445,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 1,444,132,331 | -2,461,093 | 40.1210 | 3,599,445,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 1,446,593,424 | -2,549,650 | 40.1893 | 3,599,445,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 1,449,143,074 | 5,527,710 | 40.2602 | 3,599,445,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 1,443,615,364 | -5,238,810 | 40.1066 | 3,599,445,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 1,448,854,174 | 5,426,123 | 40.2522 | 3,599,445,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 1,443,428,051 | -318,361 | 40.1014 | 3,599,445,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 1,443,746,412 | -4,086,918 | 40.1103 | 3,599,445,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 1,447,833,330 | -1,380,108 | 40.2238 | 3,599,445,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 1,449,213,438 | -3,616,625 | 40.2621 | 3,599,445,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 1,452,830,063 | -1,092,499 | 40.3626 | 3,599,445,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 1,453,922,562 | 4,899,569 | 40.3930 | 3,599,445,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 1,449,022,993 | -8,783,876 | 40.2568 | 3,599,445,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 1,457,806,869 | 714,814 | 40.5009 | 3,599,445,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 1,457,092,055 | 2,884,117 | 40.4810 | 3,599,445,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 1,454,207,938 | 8,713,698 | 40.4009 | 3,599,445,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 1,445,494,240 | -1,830,836 | 40.1588 | 3,599,445,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 1,447,325,076 | 10,137,000 | 40.2097 | 3,599,445,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 1,437,188,076 | 0 | 39.9280 | 3,599,445,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 1,437,188,076 | 1,360,262 | 39.9280 | 3,599,445,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 1,435,827,814 | -10,207,888 | 39.8903 | 3,599,445,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 1,446,035,702 | -2,855,175 | 40.1739 | 3,599,445,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 1,448,890,877 | 2,212,690 | 40.2532 | 3,599,445,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 1,446,678,187 | -3,744,562 | 40.1917 | 3,599,445,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 1,450,422,749 | -8,474,500 | 40.2957 | 3,599,445,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 1,458,897,249 | 22,074,579 | 40.5312 | 3,599,445,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 1,436,822,670 | -4,911,507 | 39.9179 | 3,599,445,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 1,441,734,177 | 3,626,748 | 40.0543 | 3,599,445,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 1,438,107,429 | 8,347,000 | 39.9536 | 3,599,445,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 1,429,760,429 | -6,501,000 | 39.7217 | 3,599,445,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 1,436,261,429 | 1,336,300 | 39.9023 | 3,599,445,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 1,434,925,129 | -1,116,000 | 39.8652 | 3,599,445,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 1,436,041,129 | 9,289,000 | 39.8962 | 3,599,445,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 1,426,752,129 | -7,752,532 | 39.6381 | 3,599,445,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 1,434,504,661 | -522,047 | 39.8535 | 3,599,445,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 1,435,026,708 | 3,067,328 | 39.8680 | 3,599,445,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 1,431,959,380 | 1,043,866 | 39.7828 | 3,599,445,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 1,430,915,514 | -5,099,799 | 39.7538 | 3,599,445,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 1,436,015,313 | -4,035,964 | 39.8955 | 3,599,445,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 1,440,051,277 | 4,725,414 | 40.0076 | 3,599,445,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 1,435,325,863 | 1,404,799 | 39.8763 | 3,599,445,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 1,433,921,064 | -17,639,300 | 39.8373 | 3,599,445,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 1,451,560,364 | 20,977,350 | 40.3273 | 3,599,445,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 1,430,583,014 | 647,556 | 39.7445 | 3,599,445,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 1,429,935,458 | 143,444 | 39.7266 | 3,599,445,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 1,429,792,014 | -11,567,421 | 39.7226 | 3,599,445,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 1,441,359,435 | 4,569,891 | 40.0439 | 3,599,445,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 1,436,789,544 | -1,052,000 | 39.9170 | 3,599,445,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 1,437,841,544 | 3,791,432 | 39.9462 | 3,599,445,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 1,434,050,112 | 12,500 | 39.8409 | 3,599,445,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 1,434,037,612 | -792,000 | 39.8405 | 3,599,445,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 1,434,829,612 | -382,061 | 39.8625 | 3,599,445,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 1,435,211,673 | 1,700,283 | 39.8731 | 3,599,445,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 1,433,511,390 | 188,900 | 39.8259 | 3,599,445,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 1,433,322,490 | -340,200 | 39.8207 | 3,599,445,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 1,433,662,690 | 1,012,800 | 39.8301 | 3,599,445,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 1,432,649,890 | 7,167,817 | 39.8020 | 3,599,445,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 1,425,482,073 | -6,941,510 | 39.6028 | 3,599,445,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 1,432,423,583 | -1,293,506 | 39.7957 | 3,599,445,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 1,433,717,089 | -51,000 | 39.8316 | 3,599,445,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 1,433,768,089 | -18,899,941 | 39.8330 | 3,599,445,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 1,452,668,030 | -5,726,300 | 40.3581 | 3,599,445,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 1,458,394,330 | 905,161 | 40.5172 | 3,599,445,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 1,457,489,169 | 1,760,708 | 40.4921 | 3,599,445,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 1,455,728,461 | 4,807,000 | 40.4431 | 3,599,445,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 1,450,921,461 | 607,500 | 40.3096 | 3,599,445,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 1,450,313,961 | -1,994,500 | 40.2927 | 3,599,445,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 1,452,308,461 | -9,314,200 | 40.3481 | 3,599,445,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 1,461,622,661 | -206,261 | 40.6069 | 3,599,445,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 1,461,828,922 | 4,468,909 | 40.6126 | 3,599,445,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 1,457,360,013 | -6,667,156 | 40.4885 | 3,599,445,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 1,464,027,169 | 1,217,000 | 40.6737 | 3,599,445,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 1,462,810,169 | -8,612,500 | 40.6399 | 3,599,445,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 1,471,422,669 | 1,335,500 | 40.8792 | 3,599,445,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 1,470,087,169 | -5,203,475 | 40.8421 | 3,599,445,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 1,475,290,644 | -358,000 | 40.9866 | 3,599,445,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 1,475,648,644 | -7,880,577 | 40.9966 | 3,599,445,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 1,483,529,221 | -120,575 | 41.2155 | 3,599,445,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 1,483,649,796 | 7,116,928 | 41.2188 | 3,599,445,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 1,476,532,868 | -1,019,215 | 41.0211 | 3,599,445,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 1,477,552,083 | 2,149,000 | 41.0494 | 3,599,445,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 1,475,403,083 | 121,700 | 40.9897 | 3,599,445,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 1,475,281,383 | -2,695,000 | 40.9864 | 3,599,445,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 1,477,976,383 | 172,986 | 41.0612 | 3,599,445,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 1,477,803,397 | -327,125 | 41.0564 | 3,599,445,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 1,478,130,522 | -1,818,078 | 41.0655 | 3,599,445,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 1,479,948,600 | 1,882,000 | 41.1160 | 3,599,445,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 1,478,066,600 | 181,100 | 41.0637 | 3,599,445,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 1,477,885,500 | 1,187,417 | 41.0587 | 3,599,445,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 1,476,698,083 | -992,443 | 41.0257 | 3,599,445,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 1,477,690,526 | 2,119,000 | 41.0533 | 3,599,445,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 1,475,571,526 | -1,322,900 | 40.9944 | 3,599,445,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 1,476,894,426 | 106,900 | 41.0312 | 3,599,445,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 1,476,787,526 | 479,000 | 41.0282 | 3,599,445,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 1,476,308,526 | 250,500 | 41.0149 | 3,599,445,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 1,476,058,026 | -399,960 | 41.0079 | 3,599,445,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 1,476,457,986 | -1,025,740 | 41.0190 | 3,599,445,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 1,477,483,726 | 2,131,092 | 41.0475 | 3,599,445,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 1,475,352,634 | -496,520 | 40.9883 | 3,599,445,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 1,475,849,154 | -813,170 | 41.0021 | 3,599,445,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 1,476,662,324 | 284,500 | 41.0247 | 3,599,445,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 1,476,377,824 | -9,134,161 | 41.0168 | 3,599,445,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 1,485,511,985 | 2,019,553 | 41.2706 | 3,599,445,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 1,483,492,432 | 11,498,339 | 41.2145 | 3,599,445,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 1,471,994,093 | -1,189,320 | 40.8950 | 3,599,445,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 1,473,183,413 | -10,044,948 | 40.9281 | 3,599,445,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 1,483,228,361 | -1,106,057 | 41.2071 | 3,599,445,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 1,484,334,418 | 1,704,938 | 41.2379 | 3,599,445,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 1,482,629,480 | 5,172,943 | 41.1905 | 3,599,445,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 1,477,456,537 | -6,510,556 | 41.0468 | 3,599,445,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 1,483,967,093 | 3,791,956 | 41.2277 | 3,599,445,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 1,480,175,137 | -1,474,522 | 41.1223 | 3,599,445,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 1,481,649,659 | -1,679,395 | 41.1633 | 3,599,445,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 1,483,329,054 | 7,501,000 | 41.2099 | 3,599,445,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 1,475,828,054 | -660,345 | 41.0015 | 3,599,445,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 1,476,488,399 | 6,955,000 | 41.0199 | 3,599,445,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 1,469,533,399 | -4,751,755 | 40.8267 | 3,599,445,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 1,474,285,154 | 196,200 | 40.9587 | 3,599,445,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 1,474,088,954 | 686,630 | 40.9532 | 3,599,445,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 1,473,402,324 | 10,698,834 | 40.9342 | 3,599,445,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 1,462,703,490 | -771,585 | 40.6369 | 3,599,445,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 1,463,475,075 | 3,410,908 | 40.6584 | 3,599,445,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 1,460,064,167 | 443,900 | 40.5636 | 3,599,445,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 1,459,620,267 | 297,178 | 40.5513 | 3,599,445,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 1,459,323,089 | 3,760,752 | 40.5430 | 3,599,445,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 1,455,562,337 | 11,494,741 | 40.4385 | 3,599,445,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 1,444,067,596 | 424,058 | 40.1192 | 3,599,445,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 1,443,643,538 | -5,940,290 | 40.1074 | 3,599,445,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 1,449,583,828 | -92,000 | 40.2724 | 3,599,445,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 1,449,675,828 | 399,000 | 40.2750 | 3,599,445,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 1,449,276,828 | -15,000 | 40.2639 | 3,599,445,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 1,449,291,828 | 6,548,914 | 40.2643 | 3,599,445,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 1,442,742,914 | 79,800 | 40.0824 | 3,599,445,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 1,442,663,114 | 436,099 | 40.0802 | 3,599,445,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 1,442,227,015 | 6,288,310 | 40.0680 | 3,599,445,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 1,435,938,705 | -5,014,229 | 39.8933 | 3,599,445,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 1,440,952,934 | -301,700 | 40.0326 | 3,599,445,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 1,441,254,634 | 6,184,100 | 40.0410 | 3,599,445,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 1,435,070,534 | 1,504,000 | 39.8692 | 3,599,445,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 1,433,566,534 | -4,058,806 | 39.8274 | 3,599,445,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 1,437,625,340 | -1,090,229 | 39.9402 | 3,599,445,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 1,438,715,569 | -128,901 | 39.9705 | 3,599,445,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 1,438,844,470 | -54,573 | 39.9741 | 3,599,445,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 1,438,899,043 | -331,000 | 39.9756 | 3,599,445,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 1,439,230,043 | 5,517,800 | 39.9848 | 3,599,445,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 1,433,712,243 | 254,029 | 39.8315 | 3,599,445,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 1,433,458,214 | 2,376,971 | 39.8244 | 3,599,445,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 1,431,081,243 | 1,314,079 | 39.7584 | 3,599,445,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 1,429,767,164 | -1,262,070 | 39.7219 | 3,599,445,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 1,431,029,234 | 1,478,829 | 39.7569 | 3,599,445,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 1,429,550,405 | 648,571 | 39.7159 | 3,599,445,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 1,428,901,834 | 318,679 | 39.6978 | 3,599,445,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 1,428,583,155 | 940,521 | 39.6890 | 3,599,445,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 1,427,642,634 | 1,006,623 | 39.6629 | 3,599,445,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 1,426,636,011 | -2,654,591 | 39.6349 | 3,599,445,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 1,429,290,602 | 319,394 | 39.7086 | 3,599,445,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 1,428,971,208 | 348,600 | 39.6998 | 3,599,445,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 1,428,622,608 | 201,000 | 39.6901 | 3,599,445,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 1,428,421,608 | -288,792 | 39.6845 | 3,599,445,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 1,428,710,400 | 1,905,859 | 39.6925 | 3,599,445,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 1,426,804,541 | 569,941 | 39.6396 | 3,599,445,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 1,426,234,600 | 962,541 | 39.6237 | 3,599,445,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 1,425,272,059 | -268,479 | 39.5970 | 3,599,445,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 1,425,540,538 | 1,122,437 | 39.6045 | 3,599,445,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 1,424,418,101 | 1,346,540 | 39.5733 | 3,599,445,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 1,423,071,561 | 369,488 | 39.5359 | 3,599,445,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 1,422,702,073 | -564,402 | 39.5256 | 3,599,445,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 1,423,266,475 | 171,776 | 39.5413 | 3,599,445,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 1,423,094,699 | 150,552 | 39.5365 | 3,599,445,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 1,422,944,147 | 52,238 | 39.5323 | 3,599,445,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 1,422,891,909 | 7,459,685 | 39.5309 | 3,599,445,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 1,415,432,224 | 422,000 | 39.3236 | 3,599,445,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 1,415,010,224 | -247,672 | 39.3119 | 3,599,445,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 1,415,257,896 | -338,208 | 39.3188 | 3,599,445,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 1,415,596,104 | 1,819,005 | 39.3282 | 3,599,445,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 1,413,777,099 | -12,276,286 | 39.2776 | 3,599,445,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 1,426,053,385 | -1,382,008 | 39.6187 | 3,599,445,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 1,427,435,393 | 738,000 | 39.6571 | 3,599,445,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 1,426,697,393 | 818,800 | 39.6366 | 3,599,445,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 1,425,878,593 | 0 | 39.6138 | 3,599,445,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 1,425,878,593 | 222,660 | 39.6138 | 3,599,445,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 1,425,655,933 | -1,789,879 | 39.6077 | 3,599,445,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 1,427,445,812 | -819,000 | 39.6574 | 3,599,445,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 1,428,264,812 | -557,191 | 39.6801 | 3,599,445,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 1,428,822,003 | -574,211 | 39.6956 | 3,599,445,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 1,429,396,214 | -491,375 | 39.7116 | 3,599,445,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 1,429,887,589 | -1,776,292 | 39.7252 | 3,599,445,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 1,431,663,881 | 1,277,000 | 39.7746 | 3,599,445,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 1,430,386,881 | -587,926 | 39.7391 | 3,599,445,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 1,430,974,807 | -309,700 | 39.7554 | 3,599,445,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 1,431,284,507 | 622,000 | 39.7640 | 3,599,445,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 1,430,662,507 | 979,100 | 39.7468 | 3,599,445,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 1,429,683,407 | -124,000 | 39.7196 | 3,599,445,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 1,429,807,407 | -146,163 | 39.7230 | 3,599,445,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 1,429,953,570 | -1,046,210 | 39.7271 | 3,599,445,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 1,430,999,780 | -2,051,490 | 39.7561 | 3,599,445,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 1,433,051,270 | -5,315,122 | 39.8131 | 3,599,445,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 1,438,366,392 | -525,400 | 39.9608 | 3,599,445,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 1,438,891,792 | 9,928,344 | 39.9754 | 3,599,445,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 1,428,963,448 | 122,000 | 39.6995 | 3,599,445,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 1,428,841,448 | 245,268 | 39.6962 | 3,599,445,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 1,428,596,180 | 2,434,514 | 39.6893 | 3,599,445,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 1,426,161,666 | 0 | 39.6217 | 3,599,445,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 1,426,161,666 | 1,245,467 | 39.6217 | 3,599,445,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 1,424,916,199 | 155,093 | 39.5871 | 3,599,445,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 1,424,761,106 | 562,164 | 39.5828 | 3,599,445,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 1,424,198,942 | 0 | 39.5672 | 3,599,445,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 1,424,198,942 | -1,417,443 | 39.5672 | 3,599,445,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 1,425,616,385 | -1,180,557 | 39.6066 | 3,599,445,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 1,426,796,942 | -70,050 | 39.6394 | 3,599,445,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 1,426,866,992 | 1,060,025 | 39.6413 | 3,599,445,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 1,425,806,967 | -745,244 | 39.6119 | 3,599,445,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 1,426,552,211 | 341,470 | 39.6326 | 3,599,445,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 1,426,210,741 | 2,641,400 | 39.6231 | 3,599,445,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 1,423,569,341 | 2,655,270 | 39.5497 | 3,599,445,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 1,420,914,071 | 2,422,427 | 39.4759 | 3,599,445,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 1,418,491,644 | 1,052,628 | 39.4086 | 3,599,445,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 1,417,439,016 | 3,009,059 | 39.3794 | 3,599,445,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 1,414,429,957 | 2,899,738 | 39.2958 | 3,599,445,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 1,411,530,219 | 934,000 | 39.2152 | 3,599,445,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 1,410,596,219 | 2,942,040 | 39.1893 | 3,599,445,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 1,407,654,179 | -5,638,051 | 39.1075 | 3,599,445,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 1,413,292,230 | 8,101,837 | 39.2642 | 3,599,445,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 1,405,190,393 | 1,716,413 | 39.0391 | 3,599,445,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 1,403,473,980 | -1,999,778 | 38.9914 | 3,599,445,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 1,405,473,758 | -514,429 | 39.0470 | 3,599,445,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 1,405,988,187 | -5,019,486 | 39.0612 | 3,599,445,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 1,411,007,673 | 1,350,201 | 39.2007 | 3,599,445,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 1,409,657,472 | -250,000 | 39.1632 | 3,599,445,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 1,409,907,472 | -1,772,237 | 39.1701 | 3,599,445,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 1,411,679,709 | 3,006,200 | 39.2194 | 3,599,445,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 1,408,673,509 | 1,839,200 | 39.1359 | 3,599,445,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 1,406,834,309 | 4,834,000 | 39.0848 | 3,599,445,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 1,402,000,309 | -94,382 | 38.9505 | 3,599,445,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 1,402,094,691 | 142,465 | 38.9531 | 3,599,445,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 1,401,952,226 | 364,164 | 38.9491 | 3,599,445,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 1,401,588,062 | -117,082 | 38.9390 | 3,599,445,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 1,401,705,144 | 547,000 | 38.9423 | 3,599,445,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 1,401,158,144 | -983,000 | 38.9271 | 3,599,445,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 1,402,141,144 | -177,600 | 38.9544 | 3,599,445,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 1,402,318,744 | -876,750 | 38.9593 | 3,599,445,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 1,403,195,494 | 1,154,721 | 38.9837 | 3,599,445,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 1,402,040,773 | -631,800 | 38.9516 | 3,599,445,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 1,402,672,573 | 1,372,027 | 38.9691 | 3,599,445,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 1,401,300,546 | -2,939,800 | 38.9310 | 3,599,445,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 1,404,240,346 | 3,378,279 | 39.0127 | 3,599,445,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 1,400,862,067 | -376,000 | 38.9188 | 3,599,445,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 1,401,238,067 | -4,826,300 | 38.9293 | 3,599,445,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 1,406,064,367 | 22,100 | 39.0634 | 3,599,445,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 1,406,042,267 | -667,300 | 39.0628 | 3,599,445,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 1,406,709,567 | 107,500 | 39.0813 | 3,599,445,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 1,406,602,067 | -444,400 | 39.0783 | 3,599,445,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 1,407,046,467 | 138,000 | 39.0907 | 3,599,445,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 1,406,908,467 | 511,000 | 39.0868 | 3,599,445,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 1,406,397,467 | -76,800 | 39.0726 | 3,599,445,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 1,406,474,267 | 4,190,800 | 39.0748 | 3,599,445,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 1,402,283,467 | 3,695,007 | 38.9583 | 3,599,445,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 1,398,588,460 | 709,000 | 38.8557 | 3,599,445,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 1,397,879,460 | -396,493 | 38.8360 | 3,599,445,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 1,398,275,953 | 35,206 | 38.8470 | 3,599,445,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 1,398,240,747 | 883,520 | 38.8460 | 3,599,445,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 1,397,357,227 | -583,000 | 38.8215 | 3,599,445,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 1,397,940,227 | -14,200 | 38.8377 | 3,599,445,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 1,397,954,427 | -392,600 | 38.8381 | 3,599,445,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 1,398,347,027 | -167,200 | 38.8490 | 3,599,445,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 1,398,514,227 | -519,000 | 38.8536 | 3,599,445,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 1,399,033,227 | -2,598,320 | 38.8680 | 3,599,445,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 1,401,631,547 | -1,663,407 | 38.9402 | 3,599,445,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 1,403,294,954 | -1,003,200 | 38.9864 | 3,599,445,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 1,404,298,154 | 2,171,531 | 39.0143 | 3,599,445,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 1,402,126,623 | -855,900 | 38.9540 | 3,599,445,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 1,402,982,523 | -249,000 | 38.9777 | 3,599,445,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 1,403,231,523 | -1,901,024 | 38.9847 | 3,599,445,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 1,405,132,547 | 400,800 | 39.0375 | 3,599,445,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 1,404,731,747 | 1,322,588,224 | 39.0263 | 3,599,445,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 82,143,523 | -1,661,643 | 2.2821 | 3,599,445,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 83,805,166 | -462,200 | 2.3283 | 3,599,445,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 84,267,366 | -94,000 | 2.3411 | 3,599,445,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 84,361,366 | -3,203,000 | 2.3437 | 3,599,445,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 87,564,366 | -2,873,183 | 2.4327 | 3,599,445,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 90,437,549 | -9,606,624 | 2.5125 | 3,599,445,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 100,044,173 | 5,160,575 | 2.7794 | 3,599,445,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 94,883,598 | -1,409,014 | 2.6361 | 3,599,445,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 96,292,612 | -3,677,087 | 2.6752 | 3,599,445,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 99,969,699 | -4,074,000 | 2.7774 | 3,599,445,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 104,043,699 | -1,352,000 | 2.8905 | 3,599,445,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 105,395,699 | -2,339,000 | 2.9281 | 3,599,445,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 107,734,699 | -419,000 | 2.9931 | 3,599,445,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 108,153,699 | -174,000 | 3.0047 | 3,599,445,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 108,327,699 | -519,200 | 3.0096 | 3,599,445,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 108,846,899 | 120,200 | 3.0240 | 3,599,445,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 108,726,699 | -518,000 | 3.0207 | 3,599,445,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 109,244,699 | -1,295,000 | 3.0350 | 3,599,445,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 110,539,699 | -1,263,000 | 3.0710 | 3,599,445,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 111,802,699 | -1,931,000 | 3.1061 | 3,599,445,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 113,733,699 | -110,000 | 3.1598 | 3,599,445,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 113,843,699 | 227,000 | 3.1628 | 3,599,445,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 113,616,699 | 2,682,000 | 3.1565 | 3,599,445,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 110,934,699 | 40,000 | 3.0820 | 3,599,445,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 110,894,699 | -266,144 | 3.0809 | 3,599,445,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 111,160,843 | -1,349,429 | 3.0883 | 3,599,445,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 112,510,272 | 614,909 | 3.1258 | 3,599,445,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 111,895,363 | -2,814,000 | 3.1087 | 3,599,445,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 114,709,363 | -139,413 | 3.1869 | 3,599,445,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 114,848,776 | -2,807,409 | 3.1907 | 3,599,445,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 117,656,185 | 2,766,028 | 3.2687 | 3,599,445,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 114,890,157 | -1,889,169 | 3.1919 | 3,599,445,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 116,779,326 | 73,691 | 3.2444 | 3,599,445,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 116,705,635 | 297,116 | 3.2423 | 3,599,445,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 116,408,519 | -1,111,920 | 3.2341 | 3,599,445,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 117,520,439 | -149,224 | 3.2650 | 3,599,445,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 117,669,663 | 189,013 | 3.2691 | 3,599,445,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 117,480,650 | 1,048,085 | 3.2639 | 3,599,445,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 116,432,565 | -620,400 | 3.2347 | 3,599,445,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 117,052,965 | -684,000 | 3.2520 | 3,599,445,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 117,736,965 | -2,761,475 | 3.2710 | 3,599,445,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 120,498,440 | -25,139,112 | 3.3477 | 3,599,445,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 145,637,552 | -657,388 | 4.0461 | 3,599,445,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 146,294,940 | -832,000 | 4.0644 | 3,599,445,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 147,126,940 | -134,112 | 4.0875 | 3,599,445,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 147,261,052 | -1,780,888 | 4.0912 | 3,599,445,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 149,041,940 | 265,000 | 4.1407 | 3,599,445,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 148,776,940 | -361,622 | 4.1333 | 3,599,445,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 149,138,562 | -734,800 | 4.1434 | 3,599,445,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 149,873,362 | 23,594,000 | 4.1638 | 3,599,445,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 126,279,362 | 1,723,400 | 3.5083 | 3,599,445,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 124,555,962 | -1,851,600 | 3.4604 | 3,599,445,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 126,407,562 | -11,000 | 3.5119 | 3,599,445,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 126,418,562 | -1,588,000 | 3.5122 | 3,599,445,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 128,006,562 | -914,600 | 3.5563 | 3,599,445,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 128,921,162 | -336,000 | 3.5817 | 3,599,445,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 129,257,162 | -1,600,843 | 3.5910 | 3,599,445,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 130,858,005 | -1,056,200 | 3.6355 | 3,599,445,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 131,914,205 | -1,370,379 | 3.6648 | 3,599,445,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 133,284,584 | -1,759,000 | 3.7029 | 3,599,445,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 135,043,584 | -4,265,000 | 3.7518 | 3,599,445,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 139,308,584 | 129,243 | 3.8703 | 3,599,445,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 139,179,341 | -484,857 | 3.8667 | 3,599,445,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 139,664,198 | -1,379,131 | 3.8802 | 3,599,445,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 141,043,329 | -1,041,800 | 3.9185 | 3,599,445,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 142,085,129 | -4,033,400 | 3.9474 | 3,599,445,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 146,118,529 | -2,860,575 | 4.0595 | 3,599,445,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 148,979,104 | -13,000 | 4.1389 | 3,599,445,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 148,992,104 | 585,300 | 4.1393 | 3,599,445,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 148,406,804 | -4,788,000 | 4.1230 | 3,599,445,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 153,194,804 | -1,701,000 | 4.2561 | 3,599,445,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 154,895,804 | 1,052,488 | 4.3033 | 3,599,445,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 153,843,316 | -1,664,674 | 4.2741 | 3,599,445,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 155,507,990 | -988,000 | 4.3203 | 3,599,445,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 156,495,990 | 196,600 | 4.3478 | 3,599,445,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 156,299,390 | -697,000 | 4.3423 | 3,599,445,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 156,996,390 | -5,937,931 | 4.3617 | 3,599,445,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 162,934,321 | -488,250 | 4.5267 | 3,599,445,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 163,422,571 | 1,308,200 | 4.5402 | 3,599,445,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 162,114,371 | 366,312 | 4.5039 | 3,599,445,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 161,748,059 | 8,312,274 | 4.4937 | 3,599,445,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 153,435,785 | 235,624 | 4.2628 | 3,599,445,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 153,200,161 | 509,000 | 4.2562 | 3,599,445,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 152,691,161 | -317,000 | 4.2421 | 3,599,445,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 153,008,161 | 73,463 | 4.2509 | 3,599,445,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 152,934,698 | -1,639,000 | 4.2488 | 3,599,445,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 154,573,698 | 3,319,310 | 4.2944 | 3,599,445,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 151,254,388 | 399,000 | 4.2022 | 3,599,445,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 150,855,388 | 1,519,639 | 4.1911 | 3,599,445,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 149,335,749 | -2,566,934 | 4.1489 | 3,599,445,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 151,902,683 | 5,142,198 | 4.2202 | 3,599,445,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 146,760,485 | 1,128,351 | 4.0773 | 3,599,445,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 145,632,134 | -110,600 | 4.0460 | 3,599,445,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 145,742,734 | -23,000 | 4.0490 | 3,599,445,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 145,765,734 | -5,360,000 | 4.0497 | 3,599,445,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 151,125,734 | 467,000 | 4.1986 | 3,599,445,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 150,658,734 | 6,369,000 | 4.1856 | 3,599,445,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 144,289,734 | 2,611,655 | 4.0087 | 3,599,445,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 141,678,079 | -5,734,931 | 3.9361 | 3,599,445,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 147,413,010 | 4,539,037 | 4.0954 | 3,599,445,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 142,873,973 | -2,692,000 | 3.9693 | 3,599,445,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 145,565,973 | -813,345 | 4.0441 | 3,599,445,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 146,379,318 | 13,026,700 | 4.0667 | 3,599,445,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 133,352,618 | -1,681,906 | 3.7048 | 3,599,445,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 135,034,524 | -2,108,800 | 3.7515 | 3,599,445,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 137,143,324 | 675,000 | 3.8101 | 3,599,445,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 136,468,324 | 3,382,000 | 3.7914 | 3,599,445,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 133,086,324 | 2,931,000 | 3.6974 | 3,599,445,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 130,155,324 | -1,597,600 | 3.6160 | 3,599,445,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 131,752,924 | 167,000 | 3.6604 | 3,599,445,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 131,585,924 | 492,000 | 3.6557 | 3,599,445,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 131,093,924 | 272,651 | 3.6421 | 3,599,445,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 130,821,273 | -1,044,000 | 3.6345 | 3,599,445,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 131,865,273 | 358,600 | 3.6635 | 3,599,445,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 131,506,673 | -302,882 | 3.6535 | 3,599,445,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 131,809,555 | 387,021 | 3.6619 | 3,599,445,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 131,422,534 | -2,957,759 | 3.6512 | 3,599,445,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 134,380,293 | 379,000 | 3.7334 | 3,599,445,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 134,001,293 | 6,965,065 | 3.7228 | 3,599,445,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 127,036,228 | -25,000 | 3.5293 | 3,599,445,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 127,061,228 | 9,293 | 3.5300 | 3,599,445,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 127,051,935 | -2,391,393 | 3.5298 | 3,599,445,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 129,443,328 | 3,738,000 | 3.5962 | 3,599,445,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 125,705,328 | 3,512,515 | 3.4924 | 3,599,445,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 122,192,813 | 109,000 | 3.3948 | 3,599,445,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 122,083,813 | -88,000 | 3.3917 | 3,599,445,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 122,171,813 | -824,532 | 3.3942 | 3,599,445,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 122,996,345 | -1,731,968 | 3.4171 | 3,599,445,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 124,728,313 | -1,151,600 | 3.4652 | 3,599,445,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 125,879,913 | -195,500 | 3.4972 | 3,599,445,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 126,075,413 | -3,715,635 | 3.5026 | 3,599,445,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 129,791,048 | 3,834,795 | 3.6059 | 3,599,445,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 125,956,253 | -174,000 | 3.4993 | 3,599,445,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 126,130,253 | 1,524,000 | 3.5042 | 3,599,445,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 124,606,253 | -616,000 | 3.4618 | 3,599,445,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 125,222,253 | 864,000 | 3.4789 | 3,599,445,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 124,358,253 | 1,582,274 | 3.4549 | 3,599,445,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 122,775,979 | 1,740,063 | 3.4110 | 3,599,445,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 121,035,916 | 787,000 | 3.3626 | 3,599,445,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 120,248,916 | 2,276,792 | 3.3408 | 3,599,445,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 117,972,124 | 905,238 | 3.2775 | 3,599,445,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 117,066,886 | -9,600 | 3.2524 | 3,599,445,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 117,076,486 | -502,000 | 3.2526 | 3,599,445,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 117,578,486 | -2,773,500 | 3.2666 | 3,599,445,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 120,351,986 | 1,821,200 | 3.3436 | 3,599,445,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 118,530,786 | 146,998 | 3.2930 | 3,599,445,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 118,383,788 | 935,004 | 3.2889 | 3,599,445,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 117,448,784 | -106,004 | 3.2630 | 3,599,445,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 117,554,788 | -792,998 | 3.2659 | 3,599,445,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 118,347,786 | 550,000 | 3.2879 | 3,599,445,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 117,797,786 | 372,000 | 3.2727 | 3,599,445,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 117,425,786 | -343,931 | 3.2623 | 3,599,445,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 117,769,717 | 36,000 | 3.2719 | 3,599,445,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 117,733,717 | -96,000 | 3.2709 | 3,599,445,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 117,829,717 | -512,837 | 3.2736 | 3,599,445,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 118,342,554 | 174,837 | 3.2878 | 3,599,445,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 118,167,717 | -166,000 | 3.2829 | 3,599,445,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 118,333,717 | -1,435,000 | 3.2876 | 3,599,445,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 119,768,717 | 2,200,931 | 3.3274 | 3,599,445,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 117,567,786 | 3,072,000 | 3.2663 | 3,599,445,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 114,495,786 | 375,900 | 3.1809 | 3,599,445,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 114,119,886 | -815,175 | 3.1705 | 3,599,445,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 114,935,061 | -1,305,536 | 3.1931 | 3,599,445,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 116,240,597 | 1,440,175 | 3.2294 | 3,599,445,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 114,800,422 | -773,000 | 3.1894 | 3,599,445,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 115,573,422 | -1,148,000 | 3.2109 | 3,599,445,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 116,721,422 | 1,086,900 | 3.2428 | 3,599,445,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 115,634,522 | 1,131,000 | 3.2126 | 3,599,445,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 114,503,522 | -500,800 | 3.1811 | 3,599,445,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 115,004,322 | -2,370,063 | 3.1951 | 3,599,445,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 117,374,385 | -622,047 | 3.2609 | 3,599,445,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 117,996,432 | -42,876 | 3.2782 | 3,599,445,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 118,039,308 | 1,589,821 | 3.2794 | 3,599,445,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 116,449,487 | 58,700 | 3.2352 | 3,599,445,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 116,390,787 | 256,000 | 3.2336 | 3,599,445,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 116,134,787 | 123,000 | 3.2265 | 3,599,445,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 116,011,787 | 2,000 | 3.2230 | 3,599,445,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 116,009,787 | -1,873,223 | 3.2230 | 3,599,445,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 117,883,010 | -285,315 | 3.2750 | 3,599,445,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 118,168,325 | -2,983,778 | 3.2830 | 3,599,445,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 121,152,103 | 0 | 3.3659 | 3,599,445,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 121,152,103 | -2,492,000 | 3.3659 | 3,599,445,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 123,644,103 | -1,089,590 | 3.4351 | 3,599,445,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 124,733,693 | -612,000 | 3.4654 | 3,599,445,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 125,345,693 | 9,581,929 | 3.4824 | 3,599,445,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 115,763,764 | -10,208,000 | 3.2162 | 3,599,445,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 125,971,764 | 3,454,068 | 3.4998 | 3,599,445,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 122,517,696 | -2,725,868 | 3.4038 | 3,599,445,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 125,243,564 | -71,600 | 3.4795 | 3,599,445,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 125,315,164 | 2,601,200 | 3.4815 | 3,599,445,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 122,713,964 | 300,400 | 3.4092 | 3,599,445,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 122,413,564 | 478,693 | 3.4009 | 3,599,445,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 121,934,871 | -3,427,849 | 3.3876 | 3,599,445,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 125,362,720 | -23,856,948 | 3.4828 | 3,599,445,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 149,219,668 | 1,496,302 | 4.1456 | 3,599,445,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 147,723,366 | 386,337 | 4.1041 | 3,599,445,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 147,337,029 | 409,000 | 4.0933 | 3,599,445,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 146,928,029 | -1,243,401 | 4.0820 | 3,599,445,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 148,171,430 | -1,068,198 | 4.1165 | 3,599,445,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 149,239,628 | 832,000 | 4.1462 | 3,599,445,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 148,407,628 | -87,000 | 4.1231 | 3,599,445,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 148,494,628 | -403,000 | 4.1255 | 3,599,445,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 148,897,628 | 1,667,261 | 4.1367 | 3,599,445,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 147,230,367 | -1,200,391 | 4.0904 | 3,599,445,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 148,430,758 | -110,000 | 4.1237 | 3,599,445,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 148,540,758 | 782,000 | 4.1268 | 3,599,445,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 147,758,758 | 298,000 | 4.1050 | 3,599,445,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 147,460,758 | -1,452,000 | 4.0968 | 3,599,445,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 148,912,758 | -2,564,000 | 4.1371 | 3,599,445,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 151,476,758 | 3,915,000 | 4.2083 | 3,599,445,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 147,561,758 | -1,321,000 | 4.0996 | 3,599,445,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 148,882,758 | 19,867,000 | 4.1363 | 3,599,445,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 129,015,758 | 745,950 | 3.5843 | 3,599,445,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 128,269,808 | -1,087,000 | 3.5636 | 3,599,445,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 129,356,808 | -2,983,580 | 3.5938 | 3,599,445,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 132,340,388 | -1,186,120 | 3.6767 | 3,599,445,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 133,526,508 | -1,202,300 | 3.7096 | 3,599,445,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 134,728,808 | 4,513,000 | 3.7430 | 3,599,445,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 130,215,808 | -715,000 | 3.6177 | 3,599,445,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 130,930,808 | -3,142,657 | 3.6375 | 3,599,445,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 134,073,465 | 1,350,000 | 3.7248 | 3,599,445,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 132,723,465 | 1,364,000 | 3.6873 | 3,599,445,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 131,359,465 | -1,910,000 | 3.6494 | 3,599,445,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 133,269,465 | -33,000 | 3.7025 | 3,599,445,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 133,302,465 | -962,000 | 3.7034 | 3,599,445,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 134,264,465 | -857,000 | 3.7301 | 3,599,445,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 135,121,465 | -1,219,950 | 3.7540 | 3,599,445,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 136,341,415 | -1,877,750 | 3.7878 | 3,599,445,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 138,219,165 | 1,156,000 | 3.8400 | 3,599,445,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 137,063,165 | 491,000 | 3.8079 | 3,599,445,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 136,572,165 | -204,000 | 3.7943 | 3,599,445,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 136,776,165 | -200,000 | 3.7999 | 3,599,445,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 136,976,165 | 52,000 | 3.8055 | 3,599,445,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 136,924,165 | -1,044,367 | 3.8040 | 3,599,445,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 137,968,532 | -23,000 | 3.8331 | 3,599,445,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 137,991,532 | 154,430 | 3.8337 | 3,599,445,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 137,837,102 | -247,000 | 3.8294 | 3,599,445,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 138,084,102 | -2,132,000 | 3.8363 | 3,599,445,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 140,216,102 | 1,628,000 | 3.8955 | 3,599,445,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 138,588,102 | -715,147 | 3.8503 | 3,599,445,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 139,303,249 | -1,096,130 | 3.8701 | 3,599,445,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 140,399,379 | 218,000 | 3.9006 | 3,599,445,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 140,181,379 | 238,000 | 3.8945 | 3,599,445,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 139,943,379 | 296,000 | 3.8879 | 3,599,445,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 139,647,379 | 501,506 | 3.8797 | 3,599,445,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 139,145,873 | 136,000 | 3.8658 | 3,599,445,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 139,009,873 | -690,870 | 3.8620 | 3,599,445,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 139,700,743 | -291,000 | 3.8812 | 3,599,445,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 139,991,743 | 2,059,078 | 3.8893 | 3,599,445,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 137,932,665 | -177,000 | 3.8321 | 3,599,445,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 138,109,665 | -1,159,000 | 3.8370 | 3,599,445,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 139,268,665 | -485,000 | 3.8692 | 3,599,445,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 139,753,665 | 466,000 | 3.8826 | 3,599,445,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 139,287,665 | -264,000 | 3.8697 | 3,599,445,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 139,551,665 | 384,000 | 3.8770 | 3,599,445,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 139,167,665 | -2,842,000 | 3.8664 | 3,599,445,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 142,009,665 | -1,759,000 | 3.9453 | 3,599,445,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 143,768,665 | 115,000 | 3.9942 | 3,599,445,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 143,653,665 | -73,000 | 3.9910 | 3,599,445,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 143,726,665 | -481,000 | 3.9930 | 3,599,445,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 144,207,665 | -875,000 | 4.0064 | 3,599,445,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 145,082,665 | -1,165,400 | 4.0307 | 3,599,445,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 146,248,065 | -229,000 | 4.0631 | 3,599,445,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 146,477,065 | 6,215,739 | 4.0694 | 3,599,445,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 140,261,326 | 591,593 | 3.8967 | 3,599,445,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 139,669,733 | -257,382 | 3.8803 | 3,599,445,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 139,927,115 | 1,156,450 | 3.8875 | 3,599,445,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 138,770,665 | -799,000 | 3.8553 | 3,599,445,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 139,569,665 | -1,564,250 | 3.8775 | 3,599,445,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 141,133,915 | -615,501 | 3.9210 | 3,599,445,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 141,749,416 | 738,200 | 3.9381 | 3,599,445,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 141,011,216 | -5,137,000 | 3.9176 | 3,599,445,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 146,148,216 | 253,000 | 4.0603 | 3,599,445,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 145,895,216 | -2,684,000 | 4.0533 | 3,599,445,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 148,579,216 | -3,799,700 | 4.1278 | 3,599,445,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 152,378,916 | -3,056,000 | 4.2334 | 3,599,445,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 155,434,916 | -578,000 | 4.3183 | 3,599,445,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 156,012,916 | -1,259,200 | 4.3344 | 3,599,445,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 157,272,116 | -3,853,000 | 4.3693 | 3,599,445,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 161,125,116 | -852,000 | 4.4764 | 3,599,445,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 161,977,116 | -747,000 | 4.5001 | 3,599,445,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 162,724,116 | -1,874,000 | 4.5208 | 3,599,445,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 164,598,116 | 855,000 | 4.5729 | 3,599,445,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 163,743,116 | 11,348,000 | 4.5491 | 3,599,445,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 152,395,116 | -13,087,800 | 4.2339 | 3,599,445,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 165,482,916 | -2,815,000 | 4.5975 | 3,599,445,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 168,297,916 | 7,603,000 | 4.6757 | 3,599,445,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 160,694,916 | -3,531,000 | 4.4644 | 3,599,445,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 164,225,916 | -9,300,200 | 4.5625 | 3,599,445,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 173,526,116 | -2,169,000 | 4.8209 | 3,599,445,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 175,695,116 | -3,478,500 | 4.8812 | 3,599,445,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 179,173,616 | -673,999 | 4.9778 | 3,599,445,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 179,847,615 | -438,000 | 4.9965 | 3,599,445,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 180,285,615 | -109,000 | 5.0087 | 3,599,445,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 180,394,615 | -733,000 | 5.0117 | 3,599,445,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 181,127,615 | -332,000 | 5.0321 | 3,599,445,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 181,459,615 | -1,887,000 | 5.0413 | 3,599,445,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 183,346,615 | -2,205,000 | 5.0937 | 3,599,445,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 185,551,615 | -1,169,000 | 5.1550 | 3,599,445,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 186,720,615 | -401,000 | 5.1875 | 3,599,445,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 187,121,615 | -36,047 | 5.1986 | 3,599,445,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 187,157,662 | 896,000 | 5.1996 | 3,599,445,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 186,261,662 | -926,953 | 5.1747 | 3,599,445,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 187,188,615 | -1,065,000 | 5.2005 | 3,599,445,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 188,253,615 | -1,112,500 | 5.2301 | 3,599,445,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 189,366,115 | 5,359,732 | 5.2610 | 3,599,445,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 184,006,383 | -209,000 | 5.1121 | 3,599,445,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 184,215,383 | -265,000 | 5.1179 | 3,599,445,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 184,480,383 | -12,000 | 5.1252 | 3,599,445,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 184,492,383 | -455,000 | 5.1256 | 3,599,445,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 184,947,383 | -1,561,500 | 5.1382 | 3,599,445,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 186,508,883 | -10,342,400 | 5.1816 | 3,599,445,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 196,851,283 | 490,780 | 5.4689 | 3,599,445,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 196,360,503 | 882,000 | 5.4553 | 3,599,445,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 195,478,503 | 3,248,000 | 5.4308 | 3,599,445,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 192,230,503 | 40,000 | 5.3406 | 3,599,445,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 192,190,503 | -768,000 | 5.3394 | 3,599,445,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 192,958,503 | -953,000 | 5.3608 | 3,599,445,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 193,911,503 | -782,000 | 5.3873 | 3,599,445,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 194,693,503 | -15,000 | 5.4090 | 3,599,445,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 194,708,503 | 1,430,000 | 5.4094 | 3,599,445,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 193,278,503 | -1,843,000 | 5.3697 | 3,599,445,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 195,121,503 | 5,809,000 | 5.4209 | 3,599,445,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 189,312,503 | -359,300 | 5.2595 | 3,599,445,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 189,671,803 | 2,204,720 | 5.2695 | 3,599,445,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 187,467,083 | -730,000 | 5.2082 | 3,599,445,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 188,197,083 | -224,200 | 5.2285 | 3,599,445,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 188,421,283 | -963,409 | 5.2347 | 3,599,445,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 189,384,692 | 295,409 | 5.2615 | 3,599,445,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 189,089,283 | 711,400 | 5.2533 | 3,599,445,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 188,377,883 | 727,000 | 5.2335 | 3,599,445,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 187,650,883 | 700,600 | 5.2133 | 3,599,445,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 186,950,283 | 1,834,000 | 5.1939 | 3,599,445,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 185,116,283 | 2,442,511 | 5.1429 | 3,599,445,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 182,673,772 | 465,000 | 5.0751 | 3,599,445,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 182,208,772 | 499,000 | 5.0621 | 3,599,445,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 181,709,772 | -76,000 | 5.0483 | 3,599,445,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 181,785,772 | -529,211 | 5.0504 | 3,599,445,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 182,314,983 | -216,111 | 5.0651 | 3,599,445,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 182,531,094 | -393,038 | 5.0711 | 3,599,445,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 182,924,132 | 181,010 | 5.0820 | 3,599,445,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 182,743,122 | 759,864 | 5.0770 | 3,599,445,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 181,983,258 | 60,170 | 5.0559 | 3,599,445,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 181,923,088 | -1,433,000 | 5.0542 | 3,599,445,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 183,356,088 | -519,000 | 5.0940 | 3,599,445,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 183,875,088 | -2,406,343 | 5.1084 | 3,599,445,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 186,281,431 | -1,508,000 | 5.1753 | 3,599,445,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 187,789,431 | -1,081,000 | 5.2172 | 3,599,445,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 188,870,431 | -1,046,318 | 5.2472 | 3,599,445,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 189,916,749 | -2,982,000 | 5.2763 | 3,599,445,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 192,898,749 | -131,132 | 5.3591 | 3,599,445,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 193,029,881 | -3,148,010 | 5.3628 | 3,599,445,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 196,177,891 | -1,243,540 | 5.4502 | 3,599,445,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 197,421,431 | -1,187,000 | 5.4848 | 3,599,445,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 198,608,431 | -3,792,000 | 5.5178 | 3,599,445,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 202,400,431 | -6,493,000 | 5.6231 | 3,599,445,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 208,893,431 | -763,149 | 5.8035 | 3,599,445,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 209,656,580 | -4,308,000 | 5.8247 | 3,599,445,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 213,964,580 | 1,022,853 | 5.9444 | 3,599,445,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 212,941,727 | 120,000 | 5.9160 | 3,599,445,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 212,821,727 | 649,000 | 5.9126 | 3,599,445,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 212,172,727 | -527,000 | 5.8946 | 3,599,445,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 212,699,727 | -32,000 | 5.9092 | 3,599,445,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 212,731,727 | 382,000 | 5.9101 | 3,599,445,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 212,349,727 | 444,200 | 5.8995 | 3,599,445,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 211,905,527 | 415,000 | 5.8872 | 3,599,445,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 211,490,527 | 549,000 | 5.8756 | 3,599,445,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 210,941,527 | 1,492,000 | 5.8604 | 3,599,445,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 209,449,527 | -626,000 | 5.8189 | 3,599,445,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 210,075,527 | -385,200 | 5.8363 | 3,599,445,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 210,460,727 | -229,000 | 5.8470 | 3,599,445,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 210,689,727 | 352,000 | 5.8534 | 3,599,445,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 210,337,727 | -402,000 | 5.8436 | 3,599,445,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 210,739,727 | -191,000 | 5.8548 | 3,599,445,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 210,930,727 | 146,200 | 5.8601 | 3,599,445,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 210,784,527 | -190,000 | 5.8560 | 3,599,445,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 210,974,527 | -710,000 | 5.8613 | 3,599,445,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 211,684,527 | -515,214 | 5.8810 | 3,599,445,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 212,199,741 | 261,100 | 5.8953 | 3,599,445,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 211,938,641 | -48,000 | 5.8881 | 3,599,445,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 211,986,641 | -315,605 | 5.8894 | 3,599,445,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 212,302,246 | -3,978,500 | 5.8982 | 3,599,445,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 216,280,746 | -1,340,300 | 6.0087 | 3,599,445,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 217,621,046 | 651,000 | 6.0460 | 3,599,445,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 216,970,046 | -68,000 | 6.0279 | 3,599,445,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 217,038,046 | 251,000 | 6.0298 | 3,599,445,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 216,787,046 | 233,000 | 6.0228 | 3,599,445,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 216,554,046 | -335,395 | 6.0163 | 3,599,445,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 216,889,441 | 441,800 | 6.0256 | 3,599,445,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 216,447,641 | 640,000 | 6.0134 | 3,599,445,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 215,807,641 | -2,339,786 | 5.9956 | 3,599,445,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 218,147,427 | -116,014 | 6.0606 | 3,599,445,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 218,263,441 | -595,000 | 6.0638 | 3,599,445,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 218,858,441 | -376,386 | 6.0803 | 3,599,445,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 219,234,827 | -455,000 | 6.0908 | 3,599,445,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 219,689,827 | -850,000 | 6.1034 | 3,599,445,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 220,539,827 | -610,000 | 6.1271 | 3,599,445,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 221,149,827 | -88,400 | 6.1440 | 3,599,445,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 221,238,227 | 570,000 | 6.1465 | 3,599,445,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 220,668,227 | 85,000 | 6.1306 | 3,599,445,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 220,583,227 | -1,006,000 | 6.1283 | 3,599,445,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 221,589,227 | -384,000 | 6.1562 | 3,599,445,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 221,973,227 | -631,000 | 6.1669 | 3,599,445,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 222,604,227 | -1,090,000 | 6.1844 | 3,599,445,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 223,694,227 | -2,979,000 | 6.2147 | 3,599,445,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 226,673,227 | -375,400 | 6.2974 | 3,599,445,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 227,048,627 | -310,000 | 6.3079 | 3,599,445,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 227,358,627 | 36,978,000 | 6.3165 | 3,599,445,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 190,380,627 | -298,000 | 5.2892 | 3,599,445,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 190,678,627 | 57,000 | 5.2974 | 3,599,445,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 190,621,627 | -143,214 | 5.2959 | 3,599,445,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 190,764,841 | -466,000 | 5.2998 | 3,599,445,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 191,230,841 | -219,000 | 5.3128 | 3,599,445,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 191,449,841 | 0 | 5.3189 | 3,599,445,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 191,449,841 | -276,000 | 5.3189 | 3,599,445,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 191,725,841 | -466,000 | 5.3265 | 3,599,445,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 192,191,841 | -716,000 | 5.3395 | 3,599,445,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 192,907,841 | -43,732 | 5.3594 | 3,599,445,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 192,951,573 | 124,214 | 5.3606 | 3,599,445,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 192,827,359 | -279,000 | 5.3571 | 3,599,445,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 193,106,359 | -1,972,214 | 5.3649 | 3,599,445,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 195,078,573 | -25,861 | 5.4197 | 3,599,445,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 195,104,434 | -754,000 | 5.4204 | 3,599,445,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 195,858,434 | -724,600 | 5.4414 | 3,599,445,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 196,583,034 | -517,000 | 5.4615 | 3,599,445,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 197,100,034 | -1,302,000 | 5.4758 | 3,599,445,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 198,402,034 | 4,011,714 | 5.5120 | 3,599,445,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 194,390,320 | -4,037,500 | 5.4006 | 3,599,445,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 198,427,820 | -1,571,000 | 5.5127 | 3,599,445,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 199,998,820 | -1,173,614 | 5.5564 | 3,599,445,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 201,172,434 | 36,532,000 | 5.5890 | 3,599,445,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 164,640,434 | -53,000 | 4.5741 | 3,599,445,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 164,693,434 | -39,000 | 4.5755 | 3,599,445,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 164,732,434 | 543,000 | 4.5766 | 3,599,445,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 164,189,434 | -157,000 | 4.5615 | 3,599,445,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 164,346,434 | -299,000 | 4.5659 | 3,599,445,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 164,645,434 | 551,000 | 4.5742 | 3,599,445,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 164,094,434 | -209,000 | 4.5589 | 3,599,445,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 164,303,434 | 1,048,000 | 4.5647 | 3,599,445,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 163,255,434 | -1,455,000 | 4.5356 | 3,599,445,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 164,710,434 | 41,000 | 4.5760 | 3,599,445,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 164,669,434 | 883,000 | 4.5749 | 3,599,445,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 163,786,434 | -59,000 | 4.5503 | 3,599,445,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 163,845,434 | 109,000 | 4.5520 | 3,599,445,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 163,736,434 | 174,000 | 4.5489 | 3,599,445,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 163,562,434 | 970,000 | 4.5441 | 3,599,445,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 162,592,434 | 155,000 | 4.5172 | 3,599,445,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 162,437,434 | -213,000 | 4.5128 | 3,599,445,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 162,650,434 | -128,000 | 4.5188 | 3,599,445,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 162,778,434 | 108,000 | 4.5223 | 3,599,445,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 162,670,434 | 480,500 | 4.5193 | 3,599,445,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 162,189,934 | 189,500 | 4.5060 | 3,599,445,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 162,000,434 | 322,000 | 4.5007 | 3,599,445,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 161,678,434 | -79,000 | 4.4918 | 3,599,445,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 161,757,434 | 707,000 | 4.4940 | 3,599,445,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 161,050,434 | 877,000 | 4.4743 | 3,599,445,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 160,173,434 | 1,401,000 | 4.4499 | 3,599,445,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 158,772,434 | 264,000 | 4.4110 | 3,599,445,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 158,508,434 | 1,092,000 | 4.4037 | 3,599,445,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 157,416,434 | -1,134,200 | 4.3734 | 3,599,445,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 158,550,634 | 609,000 | 4.4049 | 3,599,445,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 157,941,634 | 274,000 | 4.3879 | 3,599,445,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 157,667,634 | 592,000 | 4.3803 | 3,599,445,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 157,075,634 | 645,000 | 4.3639 | 3,599,445,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 156,430,634 | -165,000 | 4.3460 | 3,599,445,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 156,595,634 | 1,664,000 | 4.3505 | 3,599,445,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 154,931,634 | 252,000 | 4.3043 | 3,599,445,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 154,679,634 | -2,150,363 | 4.2973 | 3,599,445,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 156,829,997 | 634,000 | 4.3571 | 3,599,445,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 156,195,997 | 42,000 | 4.3394 | 3,599,445,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 156,153,997 | -30,000 | 4.3383 | 3,599,445,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 156,183,997 | 199,000 | 4.3391 | 3,599,445,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 155,984,997 | -84,000 | 4.3336 | 3,599,445,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 156,068,997 | -449,000 | 4.3359 | 3,599,445,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 156,517,997 | 184,000 | 4.3484 | 3,599,445,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 156,333,997 | -393,000 | 4.3433 | 3,599,445,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 156,726,997 | 1,028,000 | 4.3542 | 3,599,445,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 155,698,997 | -105,000 | 4.3256 | 3,599,445,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 155,803,997 | 136,000 | 4.3286 | 3,599,445,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 155,667,997 | -209,000 | 4.3248 | 3,599,445,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 155,876,997 | -1,823,000 | 4.3306 | 3,599,445,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 157,699,997 | -34,000 | 4.3812 | 3,599,445,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 157,733,997 | -665,000 | 4.3822 | 3,599,445,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 158,398,997 | 608,000 | 4.4007 | 3,599,445,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 157,790,997 | -202,000 | 4.3838 | 3,599,445,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 157,992,997 | -1,210,000 | 4.3894 | 3,599,445,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 159,202,997 | -766,000 | 4.4230 | 3,599,445,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 159,968,997 | -2,677,000 | 4.4443 | 3,599,445,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 162,645,997 | 271,000 | 4.5186 | 3,599,445,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 162,374,997 | 2,218,000 | 4.5111 | 3,599,445,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 160,156,997 | -73,000 | 4.4495 | 3,599,445,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 160,229,997 | -303,000 | 4.4515 | 3,599,445,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 160,532,997 | -37,204,000 | 4.4599 | 3,599,445,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 197,736,997 | -507,000 | 5.4935 | 3,599,445,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 198,243,997 | -42,000 | 5.5076 | 3,599,445,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 198,285,997 | -874,000 | 5.5088 | 3,599,445,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 199,159,997 | -407,000 | 5.5331 | 3,599,445,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 199,566,997 | -1,381,210 | 5.5444 | 3,599,445,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 200,948,207 | -225,000 | 5.5828 | 3,599,445,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 201,173,207 | -591,590 | 5.5890 | 3,599,445,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 201,764,797 | -42,000 | 5.6054 | 3,599,445,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 201,806,797 | 219,000 | 5.6066 | 3,599,445,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 201,587,797 | -4,391,000 | 5.6005 | 3,599,445,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 205,978,797 | -1,626,000 | 5.7225 | 3,599,445,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 207,604,797 | 261,842 | 5.7677 | 3,599,445,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 207,342,955 | -1,873,210 | 5.7604 | 3,599,445,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 209,216,165 | 1,505,000 | 5.8125 | 3,599,445,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 207,711,165 | 319,000 | 5.7706 | 3,599,445,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 207,392,165 | 546,000 | 5.7618 | 3,599,445,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 206,846,165 | -113,000 | 5.7466 | 3,599,445,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 206,959,165 | 2,546,000 | 5.7498 | 3,599,445,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 204,413,165 | -204,000 | 5.6790 | 3,599,445,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 204,617,165 | -95,000 | 5.6847 | 3,599,445,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 204,712,165 | -49,000 | 5.6873 | 3,599,445,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 204,761,165 | -1,547,000 | 5.6887 | 3,599,445,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 206,308,165 | 294,000 | 5.7317 | 3,599,445,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 206,014,165 | -354,000 | 5.7235 | 3,599,445,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 206,368,165 | -1,479,000 | 5.7333 | 3,599,445,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 207,847,165 | -758,000 | 5.7744 | 3,599,445,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 208,605,165 | -1,709,000 | 5.7955 | 3,599,445,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 210,314,165 | -1,029,000 | 5.8430 | 3,599,445,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 211,343,165 | -25,000 | 5.8715 | 3,599,445,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 211,368,165 | -399,000 | 5.8722 | 3,599,445,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 211,767,165 | -163,000 | 5.8833 | 3,599,445,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 211,930,165 | -266,000 | 5.8879 | 3,599,445,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 212,196,165 | -1,730,000 | 5.8952 | 3,599,445,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 213,926,165 | -382,000 | 5.9433 | 3,599,445,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 214,308,165 | -3,001,800 | 5.9539 | 3,599,445,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 217,309,965 | 3,875,800 | 6.0373 | 3,599,445,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 213,434,165 | -325,000 | 5.9296 | 3,599,445,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 213,759,165 | -1,087,000 | 5.9387 | 3,599,445,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 214,846,165 | -7,000 | 5.9689 | 3,599,445,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 214,853,165 | 77,000 | 5.9691 | 3,599,445,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 214,776,165 | -4,502,000 | 5.9669 | 3,599,445,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 219,278,165 | 3,207,210 | 6.0920 | 3,599,445,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 216,070,955 | 329,000 | 6.0029 | 3,599,445,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 215,741,955 | 70,000 | 5.9938 | 3,599,445,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 215,671,955 | 94,000 | 5.9918 | 3,599,445,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 215,577,955 | -12,000 | 5.9892 | 3,599,445,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 215,589,955 | -239,000 | 5.9895 | 3,599,445,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 215,828,955 | -127,000 | 5.9962 | 3,599,445,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 215,955,955 | -9,000 | 5.9997 | 3,599,445,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 215,964,955 | -41,000 | 6.0000 | 3,599,445,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 216,005,955 | -517,000 | 6.0011 | 3,599,445,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 216,522,955 | -148,000 | 6.0155 | 3,599,445,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 216,670,955 | -196,000 | 6.0196 | 3,599,445,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 216,866,955 | -61,000 | 6.0250 | 3,599,445,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 216,927,955 | -678,000 | 6.0267 | 3,599,445,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 217,605,955 | -719,000 | 6.0455 | 3,599,445,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 218,324,955 | -96,000 | 6.0655 | 3,599,445,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 218,420,955 | -327,000 | 6.0682 | 3,599,445,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 218,747,955 | -18,000 | 6.0773 | 3,599,445,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 218,765,955 | 63,000 | 6.0778 | 3,599,445,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 218,702,955 | -3,001,000 | 6.0760 | 3,599,445,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 221,703,955 | -187,000 | 6.1594 | 3,599,445,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 221,890,955 | -339,000 | 6.1646 | 3,599,445,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 222,229,955 | -1,040,000 | 6.1740 | 3,599,445,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 223,269,955 | -1,040,000 | 6.2029 | 3,599,445,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 224,309,955 | -573,000 | 6.2318 | 3,599,445,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 224,882,955 | -2,545,000 | 6.2477 | 3,599,445,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 227,427,955 | 69,000 | 6.3184 | 3,599,445,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 227,358,955 | -103,000 | 6.3165 | 3,599,445,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 227,461,955 | -47,000 | 6.3194 | 3,599,445,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 227,508,955 | -160,000 | 6.3207 | 3,599,445,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 227,668,955 | -247,000 | 6.3251 | 3,599,445,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 227,915,955 | -206,000 | 6.3320 | 3,599,445,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 228,121,955 | -318,000 | 6.3377 | 3,599,445,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 228,439,955 | 46,000 | 6.3465 | 3,599,445,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 228,393,955 | 71,000 | 6.3453 | 3,599,445,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 228,322,955 | -262,000 | 6.3433 | 3,599,445,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 228,584,955 | -422,500 | 6.3506 | 3,599,445,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 229,007,455 | -419,000 | 6.3623 | 3,599,445,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 229,426,455 | -1,589,000 | 6.3739 | 3,599,445,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 231,015,455 | 4,687,000 | 6.4181 | 3,599,445,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 226,328,455 | -3,911,000 | 6.2879 | 3,599,445,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 230,239,455 | 405,000 | 6.3965 | 3,599,445,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 229,834,455 | 521,000 | 6.3853 | 3,599,445,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 229,313,455 | -119,000 | 6.3708 | 3,599,445,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 229,432,455 | -351,500 | 6.3741 | 3,599,445,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 229,783,955 | -254,000 | 6.3839 | 3,599,445,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 230,037,955 | 96,000 | 6.3909 | 3,599,445,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 229,941,955 | -61,000 | 6.3883 | 3,599,445,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 230,002,955 | -331,000 | 6.3900 | 3,599,445,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 230,333,955 | 424,000 | 6.3992 | 3,599,445,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 229,909,955 | -18,000 | 6.3874 | 3,599,445,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 229,927,955 | -151,000 | 6.3879 | 3,599,445,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 230,078,955 | 396,000 | 6.3921 | 3,599,445,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 229,682,955 | -673,000 | 6.3811 | 3,599,445,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 230,355,955 | 384,000 | 6.3998 | 3,599,445,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 229,971,955 | -305,000 | 6.3891 | 3,599,445,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 230,276,955 | 200,000 | 6.3976 | 3,599,445,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 230,076,955 | -655,000 | 6.3920 | 3,599,445,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 230,731,955 | -1,342,210 | 6.4102 | 3,599,445,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 232,074,165 | -165,000 | 6.4475 | 3,599,445,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 232,239,165 | 48,000 | 6.4521 | 3,599,445,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 232,191,165 | -1,073,000 | 6.4507 | 3,599,445,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 233,264,165 | 103,000 | 6.4806 | 3,599,445,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 233,161,165 | -535,000 | 6.4777 | 3,599,445,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 233,696,165 | -97,000 | 6.4926 | 3,599,445,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 233,793,165 | -887,000 | 6.4953 | 3,599,445,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 234,680,165 | -80,000 | 6.5199 | 3,599,445,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 234,760,165 | -313,000 | 6.5221 | 3,599,445,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 235,073,165 | -683,000 | 6.5308 | 3,599,445,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 235,756,165 | -586,000 | 6.5498 | 3,599,445,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 236,342,165 | 490,000 | 6.5661 | 3,599,445,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 235,852,165 | -240,000 | 6.5525 | 3,599,445,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 236,092,165 | 117,000 | 6.5591 | 3,599,445,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 235,975,165 | 2,273,000 | 6.5559 | 3,599,445,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 233,702,165 | 1,807,000 | 6.4927 | 3,599,445,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 231,895,165 | -365,000 | 6.4425 | 3,599,445,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 232,260,165 | 260,000 | 6.4527 | 3,599,445,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 232,000,165 | 1,205,000 | 6.4454 | 3,599,445,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 230,795,165 | 543,000 | 6.4120 | 3,599,445,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 230,252,165 | 1,022,440 | 6.3969 | 3,599,445,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 229,229,725 | -1,006,000 | 6.3685 | 3,599,445,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 230,235,725 | -1,228,000 | 6.3964 | 3,599,445,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 231,463,725 | 3,162,770 | 6.4305 | 3,599,445,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 228,300,955 | -1,370,000 | 6.3427 | 3,599,445,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 229,670,955 | -766,000 | 6.3807 | 3,599,445,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 230,436,955 | -909,000 | 6.4020 | 3,599,445,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 231,345,955 | -495,000 | 6.4273 | 3,599,445,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 231,840,955 | -180,000 | 6.4410 | 3,599,445,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 232,020,955 | 39,000 | 6.4460 | 3,599,445,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 231,981,955 | -1,071,000 | 6.4449 | 3,599,445,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 233,052,955 | -3,269,000 | 6.4747 | 3,599,445,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 236,321,955 | -88,000 | 6.5655 | 3,599,445,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 236,409,955 | -2,041,000 | 6.5680 | 3,599,445,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 238,450,955 | 3,069,875 | 6.6247 | 3,599,445,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 235,381,080 | 1,121,000 | 6.5394 | 3,599,445,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 234,260,080 | -1,346,000 | 6.5082 | 3,599,445,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 235,606,080 | 924,000 | 6.5456 | 3,599,445,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 234,682,080 | 64,080 | 6.5200 | 3,599,445,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 234,618,000 | 1,598,000 | 6.5182 | 3,599,445,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 233,020,000 | 1,043,000 | 6.4738 | 3,599,445,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 231,977,000 | 1,867,000 | 6.4448 | 3,599,445,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 230,110,000 | 976,000 | 6.3929 | 3,599,445,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 229,134,000 | 40,522,000 | 6.3658 | 3,599,445,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 188,612,000 | -205,000 | 5.2400 | 3,599,445,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 188,817,000 | -310,000 | 5.2457 | 3,599,445,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 189,127,000 | 38,000 | 5.2543 | 3,599,445,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 189,089,000 | -121,000 | 5.2533 | 3,599,445,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 189,210,000 | -1,296,000 | 5.2566 | 3,599,445,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 190,506,000 | 2,000 | 5.2926 | 3,599,445,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 190,504,000 | -3,697,000 | 5.2926 | 3,599,445,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 194,201,000 | -934,000 | 5.3953 | 3,599,445,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 195,135,000 | -1,795,000 | 5.4213 | 3,599,445,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 196,930,000 | -2,175,000 | 5.4711 | 3,599,445,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 199,105,000 | 409,000 | 5.5315 | 3,599,445,000 | 2008-01-04 |
| 4335 | 2008-01-29 | 198,696,000 | -434,000 | 5.5202 | 3,599,445,000 | 2008-01-04 |
| 4336 | 2008-01-28 | 199,130,000 | 355,000 | 5.5322 | 3,599,445,000 | 2008-01-04 |
| 4337 | 2008-01-25 | 198,775,000 | 7,884,000 | 5.5224 | 3,599,445,000 | 2008-01-04 |
| 4338 | 2008-01-24 | 190,891,000 | -4,701,000 | 5.3033 | 3,599,445,000 | 2008-01-04 |
| 4339 | 2008-01-23 | 195,592,000 | 158,255,267 | 5.4339 | 3,599,445,000 | 2008-01-04 |
| 4340 | 2008-01-22 | 37,336,733 | -156,312,267 | 1.0373 | 3,599,445,000 | 2008-01-04 |
| 4341 | 2008-01-21 | 193,649,000 | 5,267,000 | 5.3800 | 3,599,445,000 | 2008-01-04 |
| 4342 | 2008-01-18 | 188,382,000 | -2,921,000 | 5.2336 | 3,599,445,000 | 2008-01-04 |
| 4343 | 2008-01-17 | 191,303,000 | -8,921,000 | 5.3148 | 3,599,445,000 | 2008-01-04 |
| 4344 | 2008-01-16 | 200,224,000 | 1,053,000 | 5.5626 | 3,599,445,000 | 2008-01-04 |
| 4345 | 2008-01-15 | 199,171,000 | 5,310,000 | 5.5334 | 3,599,445,000 | 2008-01-04 |
| 4346 | 2008-01-14 | 193,861,000 | 5,741,000 | 5.3859 | 3,599,445,000 | 2008-01-04 |
| 4347 | 2008-01-11 | 188,120,000 | -38,670,000 | 5.2264 | 3,599,445,000 | 2008-01-04 |
| 4348 | 2008-01-10 | 226,790,000 | -241,000 | 6.3007 | 3,599,445,000 | 2008-01-04 |
| 4349 | 2008-01-09 | 227,031,000 | 733,000 | 6.3074 | 3,599,445,000 | 2008-01-04 |
| 4350 | 2008-01-08 | 226,298,000 | 578,000 | 6.2870 | 3,599,445,000 | 2008-01-04 |
| 4351 | 2008-01-07 | 225,720,000 | -2,801,645 | 6.2710 | 3,599,445,000 | 2008-01-04 |
| 4352 | 2008-01-04 | 228,521,645 | -4,662,000 | 6.3488 | 3,599,445,000 | 2008-01-04 |
| 4353 | 2008-01-03 | 233,183,645 | -6,864,887 | 6.6117 | 3,526,810,000 | 2007-12-17 |
| 4354 | 2008-01-02 | 240,048,532 | 7,950,705 | 6.8064 | 3,526,810,000 | 2007-12-17 |
| 4355 | 2007-12-31 | 232,097,827 | 82,000 | 6.5810 | 3,526,810,000 | 2007-12-17 |
| 4356 | 2007-12-28 | 232,015,827 | 6,239,000 | 6.5786 | 3,526,810,000 | 2007-12-17 |
| 4357 | 2007-12-27 | 225,776,827 | -11,883,000 | 6.4017 | 3,526,810,000 | 2007-12-17 |
| 4358 | 2007-12-24 | 237,659,827 | 77,000 | 6.7387 | 3,526,810,000 | 2007-12-17 |
| 4359 | 2007-12-21 | 237,582,827 | -8,467,000 | 6.7365 | 3,526,810,000 | 2007-12-17 |
| 4360 | 2007-12-20 | 246,049,827 | -16,363,000 | 6.9766 | 3,526,810,000 | 2007-12-17 |
| 4361 | 2007-12-19 | 262,412,827 | 10,010,610 | 7.4405 | 3,526,810,000 | 2007-12-17 |
| 4362 | 2007-12-18 | 252,402,217 | -47,368,000 | 7.1567 | 3,526,810,000 | 2007-12-17 |
| 4363 | 2007-12-17 | 299,770,217 | 8.4998 | 3,526,810,000 | 2007-12-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy