DAH CHONG HONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-01-08 414,769,521 -56,756 21.9310 1,891,247,220 2019-12-31
2 2020-01-07 414,826,277 630,000 21.9340 1,891,247,220 2019-12-31
3 2020-01-06 414,196,277 -32,528 21.9007 1,891,247,220 2019-12-31
4 2020-01-03 414,228,805 -26,872,904 21.9024 1,891,247,220 2019-12-31
5 2020-01-02 441,101,709 -8,416,388 23.3233 1,891,247,220 2019-12-31
6 2019-12-31 449,518,097 0 23.7683 1,891,247,220 2019-12-31
7 2019-12-30 449,518,097 -16,414,019 23.7683 1,891,247,220 2019-11-30
8 2019-12-27 465,932,116 -2,977,873 24.6362 1,891,247,220 2019-11-30
9 2019-12-24 468,909,989 1,000 24.7937 1,891,247,220 2019-11-30
10 2019-12-23 468,908,989 -1,935,071 24.7936 1,891,247,220 2019-11-30
11 2019-12-20 470,844,060 -1,008,423 24.8960 1,891,247,220 2019-11-30
12 2019-12-19 471,852,483 4,654,375 24.9493 1,891,247,220 2019-11-30
13 2019-12-18 467,198,108 261,534 24.7032 1,891,247,220 2019-11-30
14 2019-12-17 466,936,574 870,312 24.6893 1,891,247,220 2019-11-30
15 2019-12-16 466,066,262 334,119 24.6433 1,891,247,220 2019-11-30
16 2019-12-13 465,732,143 -360,391 24.6257 1,891,247,220 2019-11-30
17 2019-12-12 466,092,534 -784,717 24.6447 1,891,247,220 2019-11-30
18 2019-12-11 466,877,251 3,899,936 24.6862 1,891,247,220 2019-11-30
19 2019-12-10 462,977,315 -7,819,045 24.4800 1,891,247,220 2019-11-30
20 2019-12-09 470,796,360 2,367,849 24.8934 1,891,247,220 2019-11-30
21 2019-12-06 468,428,511 -7,247,099 24.7682 1,891,247,220 2019-11-30
22 2019-12-05 475,675,610 -8,048,726 25.1514 1,891,247,220 2019-11-30
23 2019-12-04 483,724,336 -13,892,185 25.5770 1,891,247,220 2019-11-30
24 2019-12-03 497,616,521 -4,419,345 26.3116 1,891,247,220 2019-11-30
25 2019-12-02 502,035,866 1,350,163 26.5452 1,891,247,220 2019-11-30
26 2019-11-29 500,685,703 539,185 26.4738 1,891,247,220 2019-10-31
27 2019-11-28 500,146,518 -1,530,035 26.4453 1,891,247,220 2019-10-31
28 2019-11-27 501,676,553 -1,269,378 26.5262 1,891,247,220 2019-10-31
29 2019-11-26 502,945,931 -16,260,446 26.5933 1,891,247,220 2019-10-31
30 2019-11-25 519,206,377 -1,570 27.4531 1,891,247,220 2019-10-31
31 2019-11-22 519,207,947 66,454 27.4532 1,891,247,220 2019-10-31
32 2019-11-21 519,141,493 2,867,120 27.4497 1,891,247,220 2019-10-31
33 2019-11-20 516,274,373 3,633,957 27.2981 1,891,247,220 2019-10-31
34 2019-11-19 512,640,416 782,184 27.1059 1,891,247,220 2019-10-31
35 2019-11-18 511,858,232 -90,228 27.0646 1,891,247,220 2019-10-31
36 2019-11-15 511,948,460 -678,700 27.0694 1,891,247,220 2019-10-31
37 2019-11-14 512,627,160 -1,331,353 27.1052 1,891,247,220 2019-10-31
38 2019-11-13 513,958,513 2,142,315 27.1756 1,891,247,220 2019-10-31
39 2019-11-12 511,816,198 2,869,353 27.0624 1,891,247,220 2019-10-31
40 2019-11-11 508,946,845 3,850,061 26.9106 1,891,247,220 2019-10-31
41 2019-11-08 505,096,784 15,509,922 26.7071 1,891,247,220 2019-10-31
42 2019-11-07 489,586,862 433,904 25.8870 1,891,247,220 2019-10-31
43 2019-11-06 489,152,958 499,000 25.8640 1,891,247,220 2019-10-31
44 2019-11-05 488,653,958 -1,897,741 25.8377 1,891,247,220 2019-10-31
45 2019-11-04 490,551,699 -8,656,415 25.9380 1,891,247,220 2019-10-31
46 2019-11-01 499,208,114 -1,655,754 26.3957 1,891,247,220 2019-10-31
47 2019-10-31 500,863,868 360,001 26.4833 1,891,247,220 2019-10-31
48 2019-10-30 500,503,867 7,519,473 26.4642 1,891,247,220 2019-09-30
49 2019-10-29 492,984,394 10,073,650 26.0666 1,891,247,220 2019-09-30
50 2019-10-28 482,910,744 -2,981,384 25.5340 1,891,247,220 2019-09-30
51 2019-10-25 485,892,128 -6,091,941 25.6916 1,891,247,220 2019-09-30
52 2019-10-24 491,984,069 2,043,546 26.0137 1,891,247,220 2019-09-30
53 2019-10-23 489,940,523 3,111,294 25.9057 1,891,247,220 2019-09-30
54 2019-10-22 486,829,229 0 25.7412 1,891,247,220 2019-09-30
55 2019-10-21 486,829,229 0 25.7412 1,891,247,220 2019-09-30
56 2019-10-18 486,829,229 -30,000 25.7412 1,891,247,220 2019-09-30
57 2019-10-17 486,859,229 0 25.7428 1,891,247,220 2019-09-30
58 2019-10-16 486,859,229 -2,066,000 25.7428 1,891,247,220 2019-09-30
59 2019-10-15 488,925,229 -1,223,165 25.8520 1,891,247,220 2019-09-30
60 2019-10-14 490,148,394 442,631 25.9167 1,891,247,220 2019-09-30
61 2019-10-11 489,705,763 -5,655,185 25.8933 1,891,247,220 2019-09-30
62 2019-10-10 495,360,948 -3,473,783 26.1923 1,891,247,220 2019-09-30
63 2019-10-09 498,834,731 -127,894 26.3760 1,891,247,220 2019-09-30
64 2019-10-08 498,962,625 -97,467 26.3827 1,891,247,220 2019-09-30
65 2019-10-04 499,060,092 -1,085,156 26.3879 1,891,247,220 2019-09-30
66 2019-10-03 500,145,248 -1,684,041 26.4453 1,891,247,220 2019-09-30
67 2019-10-02 501,829,289 -572,235 26.5343 1,891,247,220 2019-09-30
68 2019-09-30 502,401,524 -159,508 26.5646 1,891,247,220 2019-09-30
69 2019-09-27 502,561,032 -1,389,319 26.5730 1,891,247,220 2019-08-31
70 2019-09-26 503,950,351 1,566,394 26.6465 1,891,247,220 2019-08-31
71 2019-09-25 502,383,957 145,000 26.5636 1,891,247,220 2019-08-31
72 2019-09-24 502,238,957 -1,232,000 26.5560 1,891,247,220 2019-08-31
73 2019-09-23 503,470,957 1,110,000 26.6211 1,891,247,220 2019-08-31
74 2019-09-20 502,360,957 1,148,032 26.5624 1,891,247,220 2019-08-31
75 2019-09-19 501,212,925 -1,134,000 26.5017 1,891,247,220 2019-08-31
76 2019-09-18 502,346,925 -1,419,791 26.5617 1,891,247,220 2019-08-31
77 2019-09-17 503,766,716 1,030,000 26.6367 1,891,247,220 2019-08-31
78 2019-09-16 502,736,716 -1,451,828 26.5823 1,891,247,220 2019-08-31
79 2019-09-13 504,188,544 500,994 26.6591 1,891,247,220 2019-08-31
80 2019-09-12 503,687,550 -28,000 26.6326 1,891,247,220 2019-08-31
81 2019-09-11 503,715,550 1,221,000 26.6340 1,891,247,220 2019-08-31
82 2019-09-10 502,494,550 -156,000 26.5695 1,891,247,220 2019-08-31
83 2019-09-09 502,650,550 -357,000 26.5777 1,891,247,220 2019-08-31
84 2019-09-06 503,007,550 -273,656 26.5966 1,891,247,220 2019-08-31
85 2019-09-05 503,281,206 614,248 26.6111 1,891,247,220 2019-08-31
86 2019-09-04 502,666,958 3,672,000 26.5786 1,891,247,220 2019-08-31
87 2019-09-03 498,994,958 -44,000 26.3844 1,891,247,220 2019-08-31
88 2019-09-02 499,038,958 -765,651 26.3868 1,891,247,220 2019-08-31
89 2019-08-30 499,804,609 -5,000 26.4272 1,891,247,220 2019-07-31
90 2019-08-29 499,809,609 -3,221,532 26.4275 1,891,247,220 2019-07-31
91 2019-08-28 503,031,141 -80,000 26.5979 1,891,247,220 2019-07-31
92 2019-08-27 503,111,141 -1,566,321 26.6021 1,891,247,220 2019-07-31
93 2019-08-26 504,677,462 10,000 26.6849 1,891,247,220 2019-07-31
94 2019-08-23 504,667,462 944,000 26.6844 1,891,247,220 2019-07-31
95 2019-08-22 503,723,462 -665,700 26.6345 1,891,247,220 2019-07-31
96 2019-08-21 504,389,162 -977,701 26.6697 1,891,247,220 2019-07-31
97 2019-08-20 505,366,863 -169,000 26.7214 1,891,247,220 2019-07-31
98 2019-08-19 505,535,863 1,393,295 26.7303 1,891,247,220 2019-07-31
99 2019-08-16 504,142,568 -991,105 26.6566 1,891,247,220 2019-07-31
100 2019-08-15 505,133,673 -224,000 26.7090 1,891,247,220 2019-07-31
101 2019-08-14 505,357,673 -1,208,566 26.7209 1,891,247,220 2019-07-31
102 2019-08-13 506,566,239 -906,000 26.7848 1,891,247,220 2019-07-31
103 2019-08-12 507,472,239 -146,000 26.8327 1,891,247,220 2019-07-31
104 2019-08-09 507,618,239 -223,473 26.8404 1,891,247,220 2019-07-31
105 2019-08-08 507,841,712 661,000 26.8522 1,891,247,220 2019-07-31
106 2019-08-07 507,180,712 -1,961,233 26.8173 1,891,247,220 2019-07-31
107 2019-08-06 509,141,945 1,053,000 26.9210 1,891,247,220 2019-07-31
108 2019-08-05 508,088,945 -1,257,000 26.8653 1,891,247,220 2019-07-31
109 2019-08-02 509,345,945 -868,206 26.9317 1,891,247,220 2019-07-31
110 2019-08-01 510,214,151 1,006,764 26.9777 1,891,247,220 2019-07-31
111 2019-07-31 509,207,387 -634,000 26.9244 1,891,247,220 2019-07-31
112 2019-07-30 509,841,387 710,000 26.9579 1,891,247,220 2019-07-16
113 2019-07-29 509,131,387 -1,011,021 26.9204 1,891,247,220 2019-07-16
114 2019-07-26 510,142,408 -44,000 26.9739 1,891,247,220 2019-07-16
115 2019-07-25 510,186,408 769,987 26.9762 1,891,247,220 2019-07-16
116 2019-07-24 509,416,421 893,695 26.9355 1,891,247,220 2019-07-16
117 2019-07-23 508,522,726 563,000 26.8882 1,891,247,220 2019-07-16
118 2019-07-22 507,959,726 -494,240 26.8585 1,891,247,220 2019-07-16
119 2019-07-19 508,453,966 -1,895,020 26.8846 1,891,247,220 2019-07-16
120 2019-07-18 510,348,986 -1,160,962 26.9848 1,891,247,220 2019-07-16
121 2019-07-17 511,509,948 -320,159 27.0462 1,891,247,220 2019-07-16
122 2019-07-16 511,830,107 3,271,736 27.0631 1,891,247,220 2019-07-16
123 2019-07-15 508,558,371 -711,000 26.9646 1,886,023,825 2019-06-30
124 2019-07-12 509,269,371 1,414,000 27.0023 1,886,023,825 2019-06-30
125 2019-07-11 507,855,371 -252,000 26.9273 1,886,023,825 2019-06-30
126 2019-07-10 508,107,371 -1,994,060 26.9407 1,886,023,825 2019-06-30
127 2019-07-09 510,101,431 -166,987 27.0464 1,886,023,825 2019-06-30
128 2019-07-08 510,268,418 -476,733 27.0552 1,886,023,825 2019-06-30
129 2019-07-05 510,745,151 1,280,520 27.0805 1,886,023,825 2019-06-30
130 2019-07-04 509,464,631 -53,000 27.0126 1,886,023,825 2019-06-30
131 2019-07-03 509,517,631 320,374 27.0154 1,886,023,825 2019-06-30
132 2019-07-02 509,197,257 171,000 26.9985 1,886,023,825 2019-06-30
133 2019-06-28 509,026,257 -1,419,879 26.9894 1,886,023,825 2019-05-31
134 2019-06-27 510,446,136 -621,813 27.0647 1,886,023,825 2019-05-31
135 2019-06-26 511,067,949 1,018,348 27.0976 1,886,023,825 2019-05-31
136 2019-06-25 510,049,601 191,487 27.0436 1,886,023,825 2019-05-31
137 2019-06-24 509,858,114 -2,007,200 27.0335 1,886,023,825 2019-05-31
138 2019-06-21 511,865,314 303,800 27.1399 1,886,023,825 2019-05-31
139 2019-06-20 511,561,514 -775,502 27.1238 1,886,023,825 2019-05-31
140 2019-06-19 512,337,016 1,581,884 27.1649 1,886,023,825 2019-05-31
141 2019-06-18 510,755,132 651,000 27.0811 1,886,023,825 2019-05-31
142 2019-06-17 510,104,132 -514,000 27.0465 1,886,023,825 2019-05-31
143 2019-06-14 510,618,132 -1,969,000 27.0738 1,886,023,825 2019-05-31
144 2019-06-13 512,587,132 -409,000 27.1782 1,886,023,825 2019-05-31
145 2019-06-12 512,996,132 -860,880 27.1999 1,886,023,825 2019-05-31
146 2019-06-11 513,857,012 -195,000 27.2455 1,886,023,825 2019-05-31
147 2019-06-10 514,052,012 3,000 27.2559 1,886,023,825 2019-05-31
148 2019-06-06 514,049,012 346,370 27.2557 1,886,023,825 2019-05-31
149 2019-06-05 513,702,642 -239,746 27.2373 1,886,023,825 2019-05-31
150 2019-06-04 513,942,388 -1,476,000 27.2500 1,886,023,825 2019-05-31
151 2019-06-03 515,418,388 -538,000 27.3283 1,886,023,825 2019-05-31
152 2019-05-31 515,956,388 -566,736 27.3568 1,886,023,825 2019-05-31
153 2019-05-30 516,523,124 -489,256 27.3869 1,886,023,825 2019-04-30
154 2019-05-29 517,012,380 748,591 27.4128 1,886,023,825 2019-04-30
155 2019-05-28 516,263,789 -346,000 27.3731 1,886,023,825 2019-04-30
156 2019-05-27 516,609,789 1,204,579 27.3915 1,886,023,825 2019-04-30
157 2019-05-24 515,405,210 2,115,000 27.3276 1,886,023,825 2019-04-30
158 2019-05-23 513,290,210 21,425,000 27.2155 1,886,023,825 2019-04-30
159 2019-05-22 491,865,210 -20,175,000 26.0795 1,886,023,825 2019-04-30
160 2019-05-21 512,040,210 -7,289,000 27.1492 1,886,023,825 2019-04-30
161 2019-05-20 519,329,210 -6,325,011 27.5357 1,886,023,825 2019-04-30
162 2019-05-17 525,654,221 -1,503,496 27.8710 1,886,023,825 2019-04-30
163 2019-05-16 527,157,717 -1,912,937 27.9507 1,886,023,825 2019-04-30
164 2019-05-15 529,070,654 -1,457,089 28.0522 1,886,023,825 2019-04-30
165 2019-05-14 530,527,743 -904,614 28.1294 1,886,023,825 2019-04-30
166 2019-05-10 531,432,357 -394,000 28.1774 1,886,023,825 2019-04-30
167 2019-05-09 531,826,357 336,602 28.1983 1,886,023,825 2019-04-30
168 2019-05-08 531,489,755 2,630,498 28.1804 1,886,023,825 2019-04-30
169 2019-05-07 528,859,257 -726,000 28.0410 1,886,023,825 2019-04-30
170 2019-05-06 529,585,257 -1,629,851 28.0795 1,886,023,825 2019-04-30
171 2019-05-03 531,215,108 -688,164 28.1659 1,886,023,825 2019-04-30
172 2019-05-02 531,903,272 767,000 28.2024 1,886,023,825 2019-04-30
173 2019-04-30 531,136,272 -1,384,996 28.1617 1,886,023,825 2019-04-30
174 2019-04-29 532,521,268 736,860 28.2351 1,886,023,825 2019-03-31
175 2019-04-26 531,784,408 1,741,263 28.1961 1,886,023,825 2019-03-31
176 2019-04-25 530,043,145 106,448 28.1037 1,886,023,825 2019-03-31
177 2019-04-24 529,936,697 -1,395,051 28.0981 1,886,023,825 2019-03-31
178 2019-04-23 531,331,748 -2,273,000 28.1721 1,886,023,825 2019-03-31
179 2019-04-18 533,604,748 33,000 28.2926 1,886,023,825 2019-03-31
180 2019-04-17 533,571,748 -128,000 28.2908 1,886,023,825 2019-03-31
181 2019-04-16 533,699,748 109,039 28.2976 1,886,023,825 2019-03-31
182 2019-04-15 533,590,709 -255,000 28.2918 1,886,023,825 2019-03-31
183 2019-04-12 533,845,709 -866,942 28.3054 1,886,023,825 2019-03-31
184 2019-04-11 534,712,651 -718,403 28.3513 1,886,023,825 2019-03-31
185 2019-04-10 535,431,054 -881,300 28.3894 1,886,023,825 2019-03-31
186 2019-04-09 536,312,354 1,067,000 28.4361 1,886,023,825 2019-03-31
187 2019-04-08 535,245,354 -312,588 28.3796 1,886,023,825 2019-03-31
188 2019-04-04 535,557,942 172,000 28.3961 1,886,023,825 2019-03-31
189 2019-04-03 535,385,942 -133,000 28.3870 1,886,023,825 2019-03-31
190 2019-04-02 535,518,942 -118,002 28.3941 1,886,023,825 2019-03-31
191 2019-04-01 535,636,944 -300,998 28.4003 1,886,023,825 2019-03-31
192 2019-03-29 535,937,942 -399,797 28.4163 1,886,023,825 2019-02-28
193 2019-03-28 536,337,739 533,106 28.4375 1,886,023,825 2019-02-28
194 2019-03-27 535,804,633 -2,542,586 28.4092 1,886,023,825 2019-02-28
195 2019-03-26 538,347,219 -230,843 28.5440 1,886,023,825 2019-02-28
196 2019-03-25 538,578,062 -159,723 28.5563 1,886,023,825 2019-02-28
197 2019-03-22 538,737,785 -331,000 28.5647 1,886,023,825 2019-02-28
198 2019-03-21 539,068,785 -70,000 28.5823 1,886,023,825 2019-02-28
199 2019-03-20 539,138,785 -175,100 28.5860 1,886,023,825 2019-02-28
200 2019-03-19 539,313,885 -342,444 28.5953 1,886,023,825 2019-02-28
201 2019-03-18 539,656,329 -1,134,451 28.6134 1,886,023,825 2019-02-28
202 2019-03-15 540,790,780 -44,520 28.6736 1,886,023,825 2019-02-28
203 2019-03-14 540,835,300 138,011 28.6760 1,886,023,825 2019-02-28
204 2019-03-13 540,697,289 4,317 28.6686 1,886,023,825 2019-02-28
205 2019-03-12 540,692,972 236,000 28.6684 1,886,023,825 2019-02-28
206 2019-03-11 540,456,972 523,000 28.6559 1,886,023,825 2019-02-28
207 2019-03-08 539,933,972 -99,834 28.6282 1,886,023,825 2019-02-28
208 2019-03-07 540,033,806 329,681 28.6335 1,886,023,825 2019-02-28
209 2019-03-06 539,704,125 978,715 28.6160 1,886,023,825 2019-02-28
210 2019-03-05 538,725,410 -670,000 28.5641 1,886,023,825 2019-02-28
211 2019-03-04 539,395,410 -475,000 28.5996 1,886,023,825 2019-02-28
212 2019-03-01 539,870,410 -1,259,000 28.6248 1,886,023,825 2019-02-28
213 2019-02-28 541,129,410 -898,587 28.6915 1,886,023,825 2019-02-28
214 2019-02-27 542,027,997 -217,400 28.7392 1,886,023,825 2019-01-31
215 2019-02-26 542,245,397 -145,538 28.7507 1,886,023,825 2019-01-31
216 2019-02-25 542,390,935 -1,686,000 28.7584 1,886,023,825 2019-01-31
217 2019-02-22 544,076,935 -767,000 28.8478 1,886,023,825 2019-01-31
218 2019-02-21 544,843,935 -110,800 28.8885 1,886,023,825 2019-01-31
219 2019-02-20 544,954,735 -512,000 28.8944 1,886,023,825 2019-01-31
220 2019-02-19 545,466,735 836,591 28.9215 1,886,023,825 2019-01-31
221 2019-02-18 544,630,144 -147,949 28.8772 1,886,023,825 2019-01-31
222 2019-02-15 544,778,093 -996,146 28.8850 1,886,023,825 2019-01-31
223 2019-02-14 545,774,239 -543,005 28.9378 1,886,023,825 2019-01-31
224 2019-02-13 546,317,244 -102,000 28.9666 1,886,023,825 2019-01-31
225 2019-02-12 546,419,244 1,586,453 28.9720 1,886,023,825 2019-01-31
226 2019-02-11 544,832,791 -1,260,588 28.8879 1,886,023,825 2019-01-31
227 2019-02-08 546,093,379 -1,206,934 28.9547 1,886,023,825 2019-01-31
228 2019-02-04 547,300,313 2,000 29.0187 1,886,023,825 2019-01-31
229 2019-02-01 547,298,313 339,850 29.0186 1,886,023,825 2019-01-31
230 2019-01-31 546,958,463 1,026,380 29.0006 1,886,023,825 2019-01-31
231 2019-01-30 545,932,083 -22,999 28.9462 1,886,023,825 2018-12-31
232 2019-01-29 545,955,082 -599,400 28.9474 1,886,023,825 2018-12-31
233 2019-01-28 546,554,482 -718,000 28.9792 1,886,023,825 2018-12-31
234 2019-01-25 547,272,482 -229,000 29.0173 1,886,023,825 2018-12-31
235 2019-01-24 547,501,482 309,000 29.0294 1,886,023,825 2018-12-31
236 2019-01-23 547,192,482 948,275 29.0130 1,886,023,825 2018-12-31
237 2019-01-22 546,244,207 3,060 28.9627 1,886,023,825 2018-12-31
238 2019-01-21 546,241,147 -1,814,000 28.9626 1,886,023,825 2018-12-31
239 2019-01-18 548,055,147 -256,106 29.0588 1,886,023,825 2018-12-31
240 2019-01-17 548,311,253 -733,000 29.0723 1,886,023,825 2018-12-31
241 2019-01-16 549,044,253 -367,540 29.1112 1,886,023,825 2018-12-31
242 2019-01-15 549,411,793 -452,000 29.1307 1,886,023,825 2018-12-31
243 2019-01-14 549,863,793 -217,000 29.1547 1,886,023,825 2018-12-31
244 2019-01-11 550,080,793 -302,202 29.1662 1,886,023,825 2018-12-31
245 2019-01-10 550,382,995 -303,160 29.1822 1,886,023,825 2018-12-31
246 2019-01-09 550,686,155 -458,000 29.1983 1,886,023,825 2018-12-31
247 2019-01-08 551,144,155 69,940 29.2225 1,886,023,825 2018-12-31
248 2019-01-07 551,074,215 -19,000 29.2188 1,886,023,825 2018-12-31
249 2019-01-04 551,093,215 -2,403,000 29.2198 1,886,023,825 2018-12-31
250 2019-01-03 553,496,215 -98,212 29.3473 1,886,023,825 2018-12-31
251 2019-01-02 553,594,427 -131,668 29.3525 1,886,023,825 2018-12-31
252 2018-12-31 553,726,095 0 29.3594 1,886,023,825 2018-12-31
253 2018-12-28 553,726,095 384,262 29.3594 1,886,023,825 2018-11-30
254 2018-12-27 553,341,833 -202,526 29.3391 1,886,023,825 2018-11-30
255 2018-12-24 553,544,359 0 29.3498 1,886,023,825 2018-11-30
256 2018-12-21 553,544,359 57,000 29.3498 1,886,023,825 2018-11-30
257 2018-12-20 553,487,359 -443,000 29.3468 1,886,023,825 2018-11-30
258 2018-12-19 553,930,359 -38,000 29.3703 1,886,023,825 2018-11-30
259 2018-12-18 553,968,359 -864,052 29.3723 1,886,023,825 2018-11-30
260 2018-12-17 554,832,411 1,064,874 29.4181 1,886,023,825 2018-11-30
261 2018-12-14 553,767,537 -437,000 29.3616 1,886,023,825 2018-11-30
262 2018-12-13 554,204,537 690,000 29.3848 1,886,023,825 2018-11-30
263 2018-12-12 553,514,537 5,328,471 29.3482 1,886,023,825 2018-11-30
264 2018-12-11 548,186,066 -453,900 29.0657 1,886,023,825 2018-11-30
265 2018-12-10 548,639,966 -270,460 29.0898 1,886,023,825 2018-11-30
266 2018-12-07 548,910,426 -38,000 29.1041 1,886,023,825 2018-11-30
267 2018-12-06 548,948,426 -1,044,727 29.1061 1,886,023,825 2018-11-30
268 2018-12-05 549,993,153 -2,477,339 29.1615 1,886,023,825 2018-11-30
269 2018-12-04 552,470,492 -633,683 29.2929 1,886,023,825 2018-11-30
270 2018-12-03 553,104,175 134,700 29.3265 1,886,023,825 2018-11-30
271 2018-11-30 552,969,475 -501,009 29.3193 1,886,023,825 2018-11-30
272 2018-11-29 553,470,484 1,214,055 29.3459 1,886,023,825 2018-10-31
273 2018-11-28 552,256,429 -436,479 29.2815 1,886,023,825 2018-10-31
274 2018-11-27 552,692,908 -19,000 29.3047 1,886,023,825 2018-10-31
275 2018-11-26 552,711,908 -168,676 29.3057 1,886,023,825 2018-10-31
276 2018-11-23 552,880,584 17,001 29.3146 1,886,023,825 2018-10-31
277 2018-11-22 552,863,583 -1,737,000 29.3137 1,886,023,825 2018-10-31
278 2018-11-21 554,600,583 48,957 29.4058 1,886,023,825 2018-10-31
279 2018-11-20 554,551,626 55,000 29.4032 1,886,023,825 2018-10-31
280 2018-11-19 554,496,626 207,155 29.4003 1,886,023,825 2018-10-31
281 2018-11-16 554,289,471 827,310 29.3893 1,886,023,825 2018-10-31
282 2018-11-15 553,462,161 -313,498 29.3454 1,886,023,825 2018-10-31
283 2018-11-14 553,775,659 101,940 29.3621 1,886,023,825 2018-10-31
284 2018-11-13 553,673,719 161,000 29.3567 1,886,023,825 2018-10-31
285 2018-11-12 553,512,719 -230,000 29.3481 1,886,023,825 2018-10-31
286 2018-11-09 553,742,719 -1,161,807 29.3603 1,886,023,825 2018-10-31
287 2018-11-08 554,904,526 -188,000 29.4219 1,886,023,825 2018-10-31
288 2018-11-07 555,092,526 -3,000 29.4319 1,886,023,825 2018-10-31
289 2018-11-06 555,095,526 -902,000 29.4321 1,886,023,825 2018-10-31
290 2018-11-05 555,997,526 101,055 29.4799 1,886,023,825 2018-10-31
291 2018-11-02 555,896,471 -85,000 29.4745 1,886,023,825 2018-10-31
292 2018-11-01 555,981,471 -8,147 29.4790 1,886,023,825 2018-10-31
293 2018-10-31 555,989,618 -232,085 29.4795 1,886,023,825 2018-10-31
294 2018-10-30 556,221,703 -382,020 29.4918 1,886,023,825 2018-10-25
295 2018-10-29 556,603,723 -289,349 29.5120 1,886,023,825 2018-10-25
296 2018-10-26 556,893,072 -348,196 29.5274 1,886,023,825 2018-10-25
297 2018-10-25 557,241,268 1,847,446 29.5458 1,886,023,825 2018-10-25
298 2018-10-24 555,393,822 -189,000 29.7671 1,865,795,621 2018-09-30
299 2018-10-23 555,582,822 -86,993 29.7773 1,865,795,621 2018-09-30
300 2018-10-22 555,669,815 -400,000 29.7819 1,865,795,621 2018-09-30
301 2018-10-19 556,069,815 -15,000 29.8034 1,865,795,621 2018-09-30
302 2018-10-18 556,084,815 -687,200 29.8042 1,865,795,621 2018-09-30
303 2018-10-16 556,772,015 -1,127,000 29.8410 1,865,795,621 2018-09-30
304 2018-10-15 557,899,015 -135,550 29.9014 1,865,795,621 2018-09-30
305 2018-10-12 558,034,565 -8,106,000 29.9087 1,865,795,621 2018-09-30
306 2018-10-11 566,140,565 -618,460 30.3431 1,865,795,621 2018-09-30
307 2018-10-10 566,759,025 751,957 30.3763 1,865,795,621 2018-09-30
308 2018-10-09 566,007,068 52,048 30.3360 1,865,795,621 2018-09-30
309 2018-10-08 565,955,020 601,000 30.3332 1,865,795,621 2018-09-30
310 2018-10-05 565,354,020 -642,000 30.3010 1,865,795,621 2018-09-30
311 2018-10-04 565,996,020 -698,000 30.3354 1,865,795,621 2018-09-30
312 2018-10-03 566,694,020 12,760,491 30.3728 1,865,795,621 2018-09-30
313 2018-10-02 553,933,529 -1,251,000 29.6889 1,865,795,621 2018-09-30
314 2018-09-28 555,184,529 142,500 29.7559 1,865,795,621 2018-08-31
315 2018-09-27 555,042,029 1,120,200 29.7483 1,865,795,621 2018-08-31
316 2018-09-26 553,921,829 -2,121,000 29.6882 1,865,795,621 2018-08-31
317 2018-09-24 556,042,829 -605,000 29.8019 1,865,795,621 2018-08-31
318 2018-09-21 556,647,829 -877,000 29.8343 1,865,795,621 2018-08-31
319 2018-09-20 557,524,829 -173,000 29.8813 1,865,795,621 2018-08-31
320 2018-09-19 557,697,829 2,199,000 29.8906 1,865,795,621 2018-08-31
321 2018-09-18 555,498,829 64,849 29.7728 1,865,795,621 2018-08-31
322 2018-09-17 555,433,980 1,435,036 29.7693 1,865,795,621 2018-08-31
323 2018-09-14 553,998,944 -105,704 29.6924 1,865,795,621 2018-08-31
324 2018-09-13 554,104,648 746,160 29.6980 1,865,795,621 2018-08-31
325 2018-09-12 553,358,488 51,842,268 29.6580 1,865,795,621 2018-08-31
326 2018-09-11 501,516,220 -20,133,069 26.8795 1,865,795,621 2018-08-31
327 2018-09-10 521,649,289 -15,801,410 27.9585 1,865,795,621 2018-08-31
328 2018-09-07 537,450,699 -15,984,335 28.8054 1,865,795,621 2018-08-31
329 2018-09-06 553,435,034 -10,422,401 29.6621 1,865,795,621 2018-08-31
330 2018-09-05 563,857,435 -2,366,008 30.2208 1,865,795,621 2018-08-31
331 2018-09-04 566,223,443 -2,474,244 30.3476 1,865,795,621 2018-08-31
332 2018-09-03 568,697,687 12,320 30.4802 1,865,795,621 2018-08-31
333 2018-08-31 568,685,367 -129,000 30.4795 1,865,795,621 2018-08-31
334 2018-08-30 568,814,367 -234,127 30.4864 1,865,795,621 2018-07-31
335 2018-08-29 569,048,494 34,842 30.4990 1,865,795,621 2018-07-31
336 2018-08-28 569,013,652 -125,090 30.4971 1,865,795,621 2018-07-31
337 2018-08-27 569,138,742 1,901,680 30.5038 1,865,795,621 2018-07-31
338 2018-08-24 567,237,062 47,000 30.4019 1,865,795,621 2018-07-31
339 2018-08-23 567,190,062 -1,264,528 30.3994 1,865,795,621 2018-07-31
340 2018-08-22 568,454,590 -975,927 30.4671 1,865,795,621 2018-07-31
341 2018-08-21 569,430,517 -370,000 30.5194 1,865,795,621 2018-07-31
342 2018-08-20 569,800,517 -137,007 30.5393 1,865,795,621 2018-07-31
343 2018-08-17 569,937,524 -817,500 30.5466 1,865,795,621 2018-07-31
344 2018-08-16 570,755,024 -958,000 30.5904 1,865,795,621 2018-07-31
345 2018-08-15 571,713,024 475,000 30.6418 1,865,795,621 2018-07-31
346 2018-08-14 571,238,024 -545,366 30.6163 1,865,795,621 2018-07-31
347 2018-08-13 571,783,390 -392,000 30.6456 1,865,795,621 2018-07-31
348 2018-08-10 572,175,390 242,540 30.6666 1,865,795,621 2018-07-31
349 2018-08-09 571,932,850 1,375,000 30.6536 1,865,795,621 2018-07-31
350 2018-08-08 570,557,850 -22,005 30.5799 1,865,795,621 2018-07-31
351 2018-08-07 570,579,855 -334,270 30.5810 1,865,795,621 2018-07-31
352 2018-08-06 570,914,125 223,708 30.5990 1,865,795,621 2018-07-31
353 2018-08-03 570,690,417 -270,000 30.5870 1,865,795,621 2018-07-31
354 2018-08-02 570,960,417 -105,970 30.6014 1,865,795,621 2018-07-31
355 2018-08-01 571,066,387 -1,979,372 30.6071 1,865,795,621 2018-07-31
356 2018-07-31 573,045,759 -734,993 30.7132 1,865,795,621 2018-07-31
357 2018-07-30 573,780,752 -299,025 30.7526 1,865,795,621 2018-07-18
358 2018-07-27 574,079,777 -231,000 30.7686 1,865,795,621 2018-07-18
359 2018-07-26 574,310,777 -416,060 30.7810 1,865,795,621 2018-07-18
360 2018-07-25 574,726,837 -182,022 30.8033 1,865,795,621 2018-07-18
361 2018-07-24 574,908,859 -462,000 30.8131 1,865,795,621 2018-07-18
362 2018-07-23 575,370,859 175,654 30.8378 1,865,795,621 2018-07-18
363 2018-07-20 575,195,205 -19,000 30.8284 1,865,795,621 2018-07-18
364 2018-07-19 575,214,205 -60,000 30.8294 1,865,795,621 2018-07-18
365 2018-07-18 575,274,205 1,659,501 30.8326 1,865,795,621 2018-07-18
366 2018-07-17 573,614,704 -313,000 31.0559 1,847,038,804 2018-06-30
367 2018-07-16 573,927,704 -248,000 31.0729 1,847,038,804 2018-06-30
368 2018-07-13 574,175,704 -224,312 31.0863 1,847,038,804 2018-06-30
369 2018-07-12 574,400,016 -156,000 31.0984 1,847,038,804 2018-06-30
370 2018-07-11 574,556,016 -384,000 31.1069 1,847,038,804 2018-06-30
371 2018-07-10 574,940,016 -323,000 31.1277 1,847,038,804 2018-06-30
372 2018-07-09 575,263,016 -1,094,000 31.1452 1,847,038,804 2018-06-30
373 2018-07-06 576,357,016 1,072,669 31.2044 1,847,038,804 2018-06-30
374 2018-07-05 575,284,347 -799,686 31.1463 1,847,038,804 2018-06-30
375 2018-07-04 576,084,033 -109,000 31.1896 1,847,038,804 2018-06-30
376 2018-07-03 576,193,033 240,211 31.1955 1,847,038,804 2018-06-30
377 2018-06-29 575,952,822 1,945,326 31.1825 1,847,038,804 2018-05-31
378 2018-06-28 574,007,496 -376,000 31.0772 1,847,038,804 2018-05-31
379 2018-06-27 574,383,496 -865,409 31.0975 1,847,038,804 2018-05-31
380 2018-06-26 575,248,905 1,629,279 31.1444 1,847,038,804 2018-05-31
381 2018-06-25 573,619,626 -543,405 31.0562 1,847,038,804 2018-05-31
382 2018-06-22 574,163,031 -175,595 31.0856 1,847,038,804 2018-05-31
383 2018-06-21 574,338,626 -452,529 31.0951 1,847,038,804 2018-05-31
384 2018-06-20 574,791,155 459,000 31.1196 1,847,038,804 2018-05-31
385 2018-06-19 574,332,155 708,000 31.0948 1,847,038,804 2018-05-31
386 2018-06-15 573,624,155 -405,209 31.0564 1,847,038,804 2018-05-31
387 2018-06-14 574,029,364 -1,762,953 31.0784 1,847,038,804 2018-05-31
388 2018-06-13 575,792,317 121,999 31.1738 1,847,038,804 2018-05-31
389 2018-06-12 575,670,318 143,001 31.1672 1,847,038,804 2018-05-31
390 2018-06-11 575,527,317 -8,141 31.1595 1,847,038,804 2018-05-31
391 2018-06-08 575,535,458 145,368 31.1599 1,847,038,804 2018-05-31
392 2018-06-07 575,390,090 207,000 31.1520 1,847,038,804 2018-05-31
393 2018-06-06 575,183,090 10,931,480 31.1408 1,847,038,804 2018-05-31
394 2018-06-05 564,251,610 927,635 30.5490 1,847,038,804 2018-05-31
395 2018-06-04 563,323,975 -310,000 30.4988 1,847,038,804 2018-05-31
396 2018-06-01 563,633,975 1,964,000 30.5155 1,847,038,804 2018-05-31
397 2018-05-31 561,669,975 3,348,628 30.4092 1,847,038,804 2018-05-31
398 2018-05-30 558,321,347 12,955,632 30.2279 1,847,038,804 2018-04-30
399 2018-05-29 545,365,715 20,974,798 29.5265 1,847,038,804 2018-04-30
400 2018-05-28 524,390,917 -2,097,556 28.3909 1,847,038,804 2018-04-30
401 2018-05-25 526,488,473 -7,491,000 28.5045 1,847,038,804 2018-04-30
402 2018-05-24 533,979,473 -10,106,744 28.9100 1,847,038,804 2018-04-30
403 2018-05-23 544,086,217 -27,799,525 29.4572 1,847,038,804 2018-04-30
404 2018-05-21 571,885,742 583,171 30.9623 1,847,038,804 2018-04-30
405 2018-05-18 571,302,571 455,344 30.9307 1,847,038,804 2018-04-30
406 2018-05-17 570,847,227 13,875 30.9061 1,847,038,804 2018-04-30
407 2018-05-16 570,833,352 -113,000 30.9053 1,847,038,804 2018-04-30
408 2018-05-15 570,946,352 457,507 30.9114 1,847,038,804 2018-04-30
409 2018-05-14 570,488,845 2,056,177 30.8867 1,847,038,804 2018-04-30
410 2018-05-11 568,432,668 -789,692 30.7754 1,847,038,804 2018-04-30
411 2018-05-10 569,222,360 1,579,000 30.8181 1,847,038,804 2018-04-30
412 2018-05-09 567,643,360 -411,448 30.7326 1,847,038,804 2018-04-30
413 2018-05-08 568,054,808 1,969,000 30.7549 1,847,038,804 2018-04-30
414 2018-05-07 566,085,808 1,202,847 30.6483 1,847,038,804 2018-04-30
415 2018-05-04 564,882,961 3,267,288 30.5832 1,847,038,804 2018-04-30
416 2018-05-03 561,615,673 3,068,214 30.4063 1,847,038,804 2018-04-30
417 2018-05-02 558,547,459 -135,000 30.2402 1,847,038,804 2018-04-30
418 2018-04-30 558,682,459 5,339,776 30.2475 1,847,038,804 2018-04-30
419 2018-04-27 553,342,683 1,396,879 29.9584 1,847,038,804 2018-03-31
420 2018-04-26 551,945,804 792,000 29.8827 1,847,038,804 2018-03-31
421 2018-04-25 551,153,804 2,725,013 29.8399 1,847,038,804 2018-03-31
422 2018-04-24 548,428,791 440,000 29.6923 1,847,038,804 2018-03-31
423 2018-04-23 547,988,791 3,853,000 29.6685 1,847,038,804 2018-03-31
424 2018-04-20 544,135,791 2,999,000 29.4599 1,847,038,804 2018-03-31
425 2018-04-19 541,136,791 -24,000 29.2975 1,847,038,804 2018-03-31
426 2018-04-18 541,160,791 721,000 29.2988 1,847,038,804 2018-03-31
427 2018-04-17 540,439,791 912,853 29.2598 1,847,038,804 2018-03-31
428 2018-04-16 539,526,938 -339,797 29.2104 1,847,038,804 2018-03-31
429 2018-04-13 539,866,735 1,000,504 29.2288 1,847,038,804 2018-03-31
430 2018-04-12 538,866,231 -528,364 29.1746 1,847,038,804 2018-03-31
431 2018-04-11 539,394,595 1,797,000 29.2032 1,847,038,804 2018-03-31
432 2018-04-10 537,597,595 866,000 29.1059 1,847,038,804 2018-03-31
433 2018-04-09 536,731,595 249,000 29.0590 1,847,038,804 2018-03-31
434 2018-04-06 536,482,595 629,100 29.0456 1,847,038,804 2018-03-31
435 2018-04-04 535,853,495 -1,029,100 29.0115 1,847,038,804 2018-03-31
436 2018-04-03 536,882,595 1,532,987 29.0672 1,847,038,804 2018-03-31
437 2018-03-29 535,349,608 3,993,000 28.9842 1,847,038,804 2018-02-28
438 2018-03-28 531,356,608 2,180,013 28.7680 1,847,038,804 2018-02-28
439 2018-03-27 529,176,595 1,994,000 28.6500 1,847,038,804 2018-02-28
440 2018-03-26 527,182,595 2,219,269 28.5420 1,847,038,804 2018-02-28
441 2018-03-23 524,963,326 3,236,000 28.4219 1,847,038,804 2018-02-28
442 2018-03-22 521,727,326 3,632,511 28.2467 1,847,038,804 2018-02-28
443 2018-03-21 518,094,815 607,259 28.0500 1,847,038,804 2018-02-28
444 2018-03-20 517,487,556 1,550,137 28.0171 1,847,038,804 2018-02-28
445 2018-03-19 515,937,419 1,775,391 27.9332 1,847,038,804 2018-02-28
446 2018-03-16 514,162,028 726,000 27.8371 1,847,038,804 2018-02-28
447 2018-03-15 513,436,028 5,157,093 27.7978 1,847,038,804 2018-02-28
448 2018-03-14 508,278,935 2,166,245 27.5186 1,847,038,804 2018-02-28
449 2018-03-13 506,112,690 -367,000 27.4013 1,847,038,804 2018-02-28
450 2018-03-12 506,479,690 -547,000 27.4212 1,847,038,804 2018-02-28
451 2018-03-09 507,026,690 -154,000 27.4508 1,847,038,804 2018-02-28
452 2018-03-08 507,180,690 -94,000 27.4591 1,847,038,804 2018-02-28
453 2018-03-07 507,274,690 91,000 27.4642 1,847,038,804 2018-02-28
454 2018-03-06 507,183,690 220,000 27.4593 1,847,038,804 2018-02-28
455 2018-03-05 506,963,690 94,000 27.4474 1,847,038,804 2018-02-28
456 2018-03-02 506,869,690 -717,000 27.4423 1,847,038,804 2018-02-28
457 2018-03-01 507,586,690 -378,000 27.4811 1,847,038,804 2018-02-28
458 2018-02-28 507,964,690 -1,577,000 27.5016 1,847,038,804 2018-02-28
459 2018-02-27 509,541,690 -247,000 27.5870 1,847,038,804 2018-01-31
460 2018-02-26 509,788,690 774,000 27.6003 1,847,038,804 2018-01-31
461 2018-02-23 509,014,690 70,000 27.5584 1,847,038,804 2018-01-31
462 2018-02-22 508,944,690 -264,000 27.5546 1,847,038,804 2018-01-31
463 2018-02-21 509,208,690 -16,000 27.5689 1,847,038,804 2018-01-31
464 2018-02-20 509,224,690 474,600 27.5698 1,847,038,804 2018-01-31
465 2018-02-15 508,750,090 1,000 27.5441 1,847,038,804 2018-01-31
466 2018-02-14 508,749,090 -25,000 27.5440 1,847,038,804 2018-01-31
467 2018-02-13 508,774,090 -163,000 27.5454 1,847,038,804 2018-01-31
468 2018-02-12 508,937,090 59,400 27.5542 1,847,038,804 2018-01-31
469 2018-02-09 508,877,690 1,000,287 27.5510 1,847,038,804 2018-01-31
470 2018-02-08 507,877,403 931,087 27.4968 1,847,038,804 2018-01-31
471 2018-02-07 506,946,316 295,961 27.4464 1,847,038,804 2018-01-31
472 2018-02-06 506,650,355 -172,000 27.4304 1,847,038,804 2018-01-31
473 2018-02-05 506,822,355 -261,987 27.4397 1,847,038,804 2018-01-31
474 2018-02-02 507,084,342 -826,000 27.4539 1,847,038,804 2018-01-31
475 2018-02-01 507,910,342 -32,343,000 27.4986 1,847,038,804 2018-01-31
476 2018-01-31 540,253,342 985,754 29.2497 1,847,038,804 2018-01-31
477 2018-01-30 539,267,588 -444,000 29.1963 1,847,038,804 2017-12-31
478 2018-01-29 539,711,588 551,326 29.2204 1,847,038,804 2017-12-31
479 2018-01-26 539,160,262 -1,300,970 29.1905 1,847,038,804 2017-12-31
480 2018-01-25 540,461,232 2,463,240 29.2610 1,847,038,804 2017-12-31
481 2018-01-24 537,997,992 -4,094,066 29.1276 1,847,038,804 2017-12-31
482 2018-01-23 542,092,058 395,000 29.3493 1,847,038,804 2017-12-31
483 2018-01-22 541,697,058 1,202,000 29.3279 1,847,038,804 2017-12-31
484 2018-01-19 540,495,058 -1,062,431 29.2628 1,847,038,804 2017-12-31
485 2018-01-18 541,557,489 -2,513,067 29.3203 1,847,038,804 2017-12-31
486 2018-01-17 544,070,556 103,346 29.4564 1,847,038,804 2017-12-31
487 2018-01-16 543,967,210 -212,000 29.4508 1,847,038,804 2017-12-31
488 2018-01-15 544,179,210 -353,376 29.4623 1,847,038,804 2017-12-31
489 2018-01-12 544,532,586 1,502,000 29.4814 1,847,038,804 2017-12-31
490 2018-01-11 543,030,586 455,681 29.4001 1,847,038,804 2017-12-31
491 2018-01-10 542,574,905 -368,000 29.3754 1,847,038,804 2017-12-31
492 2018-01-09 542,942,905 308,524 29.3953 1,847,038,804 2017-12-31
493 2018-01-08 542,634,381 10,642,000 29.3786 1,847,038,804 2017-12-31
494 2018-01-05 531,992,381 -135,416 28.8024 1,847,038,804 2017-12-31
495 2018-01-04 532,127,797 -153,191 28.8098 1,847,038,804 2017-12-31
496 2018-01-03 532,280,988 -496,000 28.8181 1,847,038,804 2017-12-31
497 2018-01-02 532,776,988 -66,000 28.8449 1,847,038,804 2017-12-31
498 2017-12-29 532,842,988 -17,000 28.8485 1,847,038,804 2017-11-30
499 2017-12-28 532,859,988 -99,169 28.8494 1,847,038,804 2017-11-30
500 2017-12-27 532,959,157 -274,000 28.8548 1,847,038,804 2017-11-30
501 2017-12-22 533,233,157 -22,261 28.8696 1,847,038,804 2017-11-30
502 2017-12-21 533,255,418 224,190 28.8708 1,847,038,804 2017-11-30
503 2017-12-20 533,031,228 1,560,000 28.8587 1,847,038,804 2017-11-30
504 2017-12-19 531,471,228 -728,000 28.7742 1,847,038,804 2017-11-30
505 2017-12-18 532,199,228 -172,988 28.8136 1,847,038,804 2017-11-30
506 2017-12-15 532,372,216 214,287 28.8230 1,847,038,804 2017-11-30
507 2017-12-14 532,157,929 -526,870 28.8114 1,847,038,804 2017-11-30
508 2017-12-13 532,684,799 602,092 28.8399 1,847,038,804 2017-11-30
509 2017-12-12 532,082,707 -469,000 28.8073 1,847,038,804 2017-11-30
510 2017-12-11 532,551,707 180,895 28.8327 1,847,038,804 2017-11-30
511 2017-12-08 532,370,812 -640,000 28.8229 1,847,038,804 2017-11-30
512 2017-12-07 533,010,812 258,185 28.8576 1,847,038,804 2017-11-30
513 2017-12-06 532,752,627 591,629 28.8436 1,847,038,804 2017-11-30
514 2017-12-05 532,160,998 -110,000 28.8116 1,847,038,804 2017-11-30
515 2017-12-04 532,270,998 -45,002 28.8175 1,847,038,804 2017-11-30
516 2017-12-01 532,316,000 167,321 28.8200 1,847,038,804 2017-11-30
517 2017-11-30 532,148,679 -520,013 28.8109 1,847,038,804 2017-11-30
518 2017-11-29 532,668,692 670,000 28.8391 1,847,038,804 2017-10-31
519 2017-11-28 531,998,692 -725,000 28.8028 1,847,038,804 2017-10-31
520 2017-11-27 532,723,692 25,000 28.8420 1,847,038,804 2017-10-31
521 2017-11-24 532,698,692 -205,226 28.8407 1,847,038,804 2017-10-31
522 2017-11-23 532,903,918 -2,516,000 28.8518 1,847,038,804 2017-10-31
523 2017-11-22 535,419,918 467,000 28.9880 1,847,038,804 2017-10-31
524 2017-11-21 534,952,918 -572,869 28.9627 1,847,038,804 2017-10-31
525 2017-11-20 535,525,787 -52,000 28.9937 1,847,038,804 2017-10-31
526 2017-11-17 535,577,787 -241,342 28.9966 1,847,038,804 2017-10-31
527 2017-11-16 535,819,129 -120,013 29.0096 1,847,038,804 2017-10-31
528 2017-11-15 535,939,142 -2,242,017 29.0161 1,847,038,804 2017-10-31
529 2017-11-14 538,181,159 -255,982 29.1375 1,847,038,804 2017-10-31
530 2017-11-13 538,437,141 519,285 29.1514 1,847,038,804 2017-10-31
531 2017-11-10 537,917,856 57,624 29.1233 1,847,038,804 2017-10-31
532 2017-11-09 537,860,232 -720,531 29.1201 1,847,038,804 2017-10-31
533 2017-11-08 538,580,763 -263,416 29.1591 1,847,038,804 2017-10-31
534 2017-11-07 538,844,179 -34,804 29.1734 1,847,038,804 2017-10-31
535 2017-11-06 538,878,983 -1,184,679 29.1753 1,847,038,804 2017-10-31
536 2017-11-03 540,063,662 -203,984 29.2394 1,847,038,804 2017-10-31
537 2017-11-02 540,267,646 -783,642 29.2505 1,847,038,804 2017-10-31
538 2017-11-01 541,051,288 -98,139 29.2929 1,847,038,804 2017-10-31
539 2017-10-31 541,149,427 69,713 29.2982 1,847,038,804 2017-10-31
540 2017-10-30 541,079,714 -31,837 29.2944 1,847,038,804 2017-10-24
541 2017-10-27 541,111,551 511,602 29.2962 1,847,038,804 2017-10-24
542 2017-10-26 540,599,949 -853,924 29.2685 1,847,038,804 2017-10-24
543 2017-10-25 541,453,873 -320,733 29.3147 1,847,038,804 2017-10-24
544 2017-10-24 541,774,606 -969,206 29.3321 1,847,038,804 2017-10-24
545 2017-10-23 542,743,812 744,642 29.6236 1,832,133,000 2017-09-30
546 2017-10-20 541,999,170 -55,783 29.5830 1,832,133,000 2017-09-30
547 2017-10-19 542,054,953 -245,000 29.5860 1,832,133,000 2017-09-30
548 2017-10-18 542,299,953 -413,000 29.5994 1,832,133,000 2017-09-30
549 2017-10-17 542,712,953 23,235,048 29.6219 1,832,133,000 2017-09-30
550 2017-10-16 519,477,905 -23,160,000 28.3537 1,832,133,000 2017-09-30
551 2017-10-13 542,637,905 -1,288,748 29.6178 1,832,133,000 2017-09-30
552 2017-10-12 543,926,653 -114,000 29.6882 1,832,133,000 2017-09-30
553 2017-10-11 544,040,653 -544,000 29.6944 1,832,133,000 2017-09-30
554 2017-10-10 544,584,653 -961,000 29.7241 1,832,133,000 2017-09-30
555 2017-10-09 545,545,653 -436,000 29.7765 1,832,133,000 2017-09-30
556 2017-10-06 545,981,653 -1,481,000 29.8003 1,832,133,000 2017-09-30
557 2017-10-04 547,462,653 -498,000 29.8812 1,832,133,000 2017-09-30
558 2017-10-03 547,960,653 150,810 29.9083 1,832,133,000 2017-09-30
559 2017-09-29 547,809,843 349,938 29.9001 1,832,133,000 2017-08-31
560 2017-09-28 547,459,905 199,481 29.8810 1,832,133,000 2017-08-31
561 2017-09-27 547,260,424 -15,610 29.8701 1,832,133,000 2017-08-31
562 2017-09-26 547,276,034 2,627,779 29.8710 1,832,133,000 2017-08-31
563 2017-09-25 544,648,255 1,912,092 29.7276 1,832,133,000 2017-08-31
564 2017-09-22 542,736,163 -5,674,975 29.6232 1,832,133,000 2017-08-31
565 2017-09-21 548,411,138 -115,400 29.9329 1,832,133,000 2017-08-31
566 2017-09-20 548,526,538 1,345,704 29.9392 1,832,133,000 2017-08-31
567 2017-09-19 547,180,834 1,290,000 29.8658 1,832,133,000 2017-08-31
568 2017-09-18 545,890,834 -3,433,000 29.7954 1,832,133,000 2017-08-31
569 2017-09-15 549,323,834 -893,000 29.9827 1,832,133,000 2017-08-31
570 2017-09-14 550,216,834 1,135,000 30.0315 1,832,133,000 2017-08-31
571 2017-09-13 549,081,834 57,222 29.9695 1,832,133,000 2017-08-31
572 2017-09-12 549,024,612 1,137,346 29.9664 1,832,133,000 2017-08-31
573 2017-09-11 547,887,266 22,718,482 29.9043 1,832,133,000 2017-08-31
574 2017-09-08 525,168,784 448,569 28.6643 1,832,133,000 2017-08-31
575 2017-09-07 524,720,215 -3,615,187 28.6399 1,832,133,000 2017-08-31
576 2017-09-06 528,335,402 -17,061,439 28.8372 1,832,133,000 2017-08-31
577 2017-09-05 545,396,841 581,000 29.7684 1,832,133,000 2017-08-31
578 2017-09-04 544,815,841 -1,917,347 29.7367 1,832,133,000 2017-08-31
579 2017-09-01 546,733,188 -5,247,600 29.8413 1,832,133,000 2017-08-31
580 2017-08-31 551,980,788 -223,428 30.1278 1,832,133,000 2017-08-31
581 2017-08-30 552,204,216 -1,048,456 30.1400 1,832,133,000 2017-07-31
582 2017-08-29 553,252,672 -235,000 30.1972 1,832,133,000 2017-07-31
583 2017-08-28 553,487,672 -239,240 30.2100 1,832,133,000 2017-07-31
584 2017-08-25 553,726,912 55,000 30.2231 1,832,133,000 2017-07-31
585 2017-08-24 553,671,912 -1,379,000 30.2201 1,832,133,000 2017-07-31
586 2017-08-23 555,050,912 0 30.2953 1,832,133,000 2017-07-31
587 2017-08-22 555,050,912 -460,011 30.2953 1,832,133,000 2017-07-31
588 2017-08-21 555,510,923 3,153,853 30.3204 1,832,133,000 2017-07-31
589 2017-08-18 552,357,070 216,812 30.1483 1,832,133,000 2017-07-31
590 2017-08-17 552,140,258 328,147 30.1365 1,832,133,000 2017-07-31
591 2017-08-16 551,812,111 1,408,146 30.1186 1,832,133,000 2017-07-31
592 2017-08-15 550,403,965 1,200,606 30.0417 1,832,133,000 2017-07-31
593 2017-08-14 549,203,359 -1,083,000 29.9762 1,832,133,000 2017-07-31
594 2017-08-11 550,286,359 694,560 30.0353 1,832,133,000 2017-07-31
595 2017-08-10 549,591,799 2,920,000 29.9974 1,832,133,000 2017-07-31
596 2017-08-09 546,671,799 -271,869 29.8380 1,832,133,000 2017-07-31
597 2017-08-08 546,943,668 229,936 29.8528 1,832,133,000 2017-07-31
598 2017-08-07 546,713,732 -812,559 29.8403 1,832,133,000 2017-07-31
599 2017-08-04 547,526,291 155,507 29.8846 1,832,133,000 2017-07-31
600 2017-08-03 547,370,784 8,182,592 29.8761 1,832,133,000 2017-07-31
601 2017-08-02 539,188,192 399,000 29.4295 1,832,133,000 2017-07-31
602 2017-08-01 538,789,192 119,400 29.4078 1,832,133,000 2017-07-31
603 2017-07-31 538,669,792 -486,000 29.4012 1,832,133,000 2017-07-31
604 2017-07-28 539,155,792 1,879,079 29.4278 1,832,133,000 2017-06-30
605 2017-07-27 537,276,713 -285,597 29.3252 1,832,133,000 2017-06-30
606 2017-07-26 537,562,310 2,468,291 29.3408 1,832,133,000 2017-06-30
607 2017-07-25 535,094,019 1,255,530 29.2061 1,832,133,000 2017-06-30
608 2017-07-24 533,838,489 211,740 29.1375 1,832,133,000 2017-06-30
609 2017-07-21 533,626,749 625,960 29.1260 1,832,133,000 2017-06-30
610 2017-07-20 533,000,789 -531,000 29.0918 1,832,133,000 2017-06-30
611 2017-07-19 533,531,789 -1,397 29.1208 1,832,133,000 2017-06-30
612 2017-07-18 533,533,186 1,683,180 29.1209 1,832,133,000 2017-06-30
613 2017-07-17 531,850,006 1,241,555 29.0290 1,832,133,000 2017-06-30
614 2017-07-14 530,608,451 459,887 28.9612 1,832,133,000 2017-06-30
615 2017-07-13 530,148,564 28,000 28.9361 1,832,133,000 2017-06-30
616 2017-07-12 530,120,564 -88,000 28.9346 1,832,133,000 2017-06-30
617 2017-07-11 530,208,564 -6,976 28.9394 1,832,133,000 2017-06-30
618 2017-07-10 530,215,540 119,000 28.9398 1,832,133,000 2017-06-30
619 2017-07-07 530,096,540 108,592 28.9333 1,832,133,000 2017-06-30
620 2017-07-06 529,987,948 -38,000 28.9274 1,832,133,000 2017-06-30
621 2017-07-05 530,025,948 831,000 28.9294 1,832,133,000 2017-06-30
622 2017-07-04 529,194,948 -704,445 28.8841 1,832,133,000 2017-06-30
623 2017-07-03 529,899,393 1,036,000 28.9225 1,832,133,000 2017-06-30
624 2017-06-30 528,863,393 -1,247,438 28.8660 1,832,133,000 2017-06-30
625 2017-06-29 530,110,831 82,000 28.9341 1,832,133,000 2017-05-31
626 2017-06-28 530,028,831 365,000 28.9296 1,832,133,000 2017-05-31
627 2017-06-27 529,663,831 885,000 28.9097 1,832,133,000 2017-05-31
628 2017-06-26 528,778,831 -1,056,228 28.8614 1,832,133,000 2017-05-31
629 2017-06-23 529,835,059 -70,000 28.9190 1,832,133,000 2017-05-31
630 2017-06-22 529,905,059 180,500 28.9228 1,832,133,000 2017-05-31
631 2017-06-21 529,724,559 116,000 28.9130 1,832,133,000 2017-05-31
632 2017-06-20 529,608,559 -1,797,658 28.9067 1,832,133,000 2017-05-31
633 2017-06-19 531,406,217 -4,539,878 29.0048 1,832,133,000 2017-05-31
634 2017-06-16 535,946,095 17,000 29.2526 1,832,133,000 2017-05-31
635 2017-06-15 535,929,095 -429,485 29.2516 1,832,133,000 2017-05-31
636 2017-06-14 536,358,580 8,811,000 29.2751 1,832,133,000 2017-05-31
637 2017-06-13 527,547,580 -1,234,000 28.7942 1,832,133,000 2017-05-31
638 2017-06-12 528,781,580 346,000 28.8615 1,832,133,000 2017-05-31
639 2017-06-09 528,435,580 -1,605,217 28.8426 1,832,133,000 2017-05-31
640 2017-06-08 530,040,797 140,000 28.9303 1,832,133,000 2017-05-31
641 2017-06-07 529,900,797 -317,113 28.9226 1,832,133,000 2017-05-31
642 2017-06-06 530,217,910 600,392 28.9399 1,832,133,000 2017-05-31
643 2017-06-05 529,617,518 1,565,000 28.9072 1,832,133,000 2017-05-31
644 2017-06-02 528,052,518 635,733 28.8217 1,832,133,000 2017-05-31
645 2017-06-01 527,416,785 1,284,987 28.7870 1,832,133,000 2017-05-31
646 2017-05-31 526,131,798 335,000 28.7169 1,832,133,000 2017-05-31
647 2017-05-29 525,796,798 21,543,179 28.6986 1,832,133,000 2017-04-30
648 2017-05-26 504,253,619 2,101,322 27.5228 1,832,133,000 2017-04-30
649 2017-05-25 502,152,297 -4,658,322 27.4081 1,832,133,000 2017-04-30
650 2017-05-24 506,810,619 -11,836,000 27.6623 1,832,133,000 2017-04-30
651 2017-05-23 518,646,619 -6,432,204 28.3083 1,832,133,000 2017-04-30
652 2017-05-22 525,078,823 -4,834,500 28.6594 1,832,133,000 2017-04-30
653 2017-05-19 529,913,323 1,670,000 28.9233 1,832,133,000 2017-04-30
654 2017-05-18 528,243,323 630,480 28.8321 1,832,133,000 2017-04-30
655 2017-05-17 527,612,843 -6,091 28.7977 1,832,133,000 2017-04-30
656 2017-05-16 527,618,934 -378,950 28.7981 1,832,133,000 2017-04-30
657 2017-05-15 527,997,884 -1,947,360 28.8188 1,832,133,000 2017-04-30
658 2017-05-12 529,945,244 -393,000 28.9250 1,832,133,000 2017-04-30
659 2017-05-11 530,338,244 126,081 28.9465 1,832,133,000 2017-04-30
660 2017-05-10 530,212,163 -35,000 28.9396 1,832,133,000 2017-04-30
661 2017-05-09 530,247,163 1,612,053 28.9415 1,832,133,000 2017-04-30
662 2017-05-08 528,635,110 157,000 28.8535 1,832,133,000 2017-04-30
663 2017-05-05 528,478,110 3,105,784 28.8450 1,832,133,000 2017-04-30
664 2017-05-04 525,372,326 172,000 28.6754 1,832,133,000 2017-04-30
665 2017-05-02 525,200,326 3,806,800 28.6661 1,832,133,000 2017-04-30
666 2017-04-28 521,393,526 4,505,736 28.4583 1,832,133,000 2017-03-31
667 2017-04-27 516,887,790 -56,000 28.2124 1,832,133,000 2017-03-31
668 2017-04-26 516,943,790 -133,000 28.2154 1,832,133,000 2017-03-31
669 2017-04-25 517,076,790 -303,000 28.2227 1,832,133,000 2017-03-31
670 2017-04-24 517,379,790 -491,119 28.2392 1,832,133,000 2017-03-31
671 2017-04-21 517,870,909 -44,000 28.2660 1,832,133,000 2017-03-31
672 2017-04-20 517,914,909 -1,892,882 28.2684 1,832,133,000 2017-03-31
673 2017-04-19 519,807,791 747,000 28.3717 1,832,133,000 2017-03-31
674 2017-04-18 519,060,791 -1,711,834 28.3310 1,832,133,000 2017-03-31
675 2017-04-13 520,772,625 -105,472 28.4244 1,832,133,000 2017-03-31
676 2017-04-12 520,878,097 -232,550 28.4301 1,832,133,000 2017-03-31
677 2017-04-11 521,110,647 -200,000 28.4428 1,832,133,000 2017-03-31
678 2017-04-10 521,310,647 -50,000 28.4538 1,832,133,000 2017-03-31
679 2017-04-07 521,360,647 507,857 28.4565 1,832,133,000 2017-03-31
680 2017-04-06 520,852,790 -223,280 28.4288 1,832,133,000 2017-03-31
681 2017-04-05 521,076,070 423,706 28.4410 1,832,133,000 2017-03-31
682 2017-04-03 520,652,364 833,880 28.4178 1,832,133,000 2017-03-31
683 2017-03-31 519,818,484 -559,134 28.3723 1,832,133,000 2017-03-31
684 2017-03-30 520,377,618 -784,000 28.4028 1,832,133,000 2017-02-28
685 2017-03-29 521,161,618 -219,960 28.4456 1,832,133,000 2017-02-28
686 2017-03-28 521,381,578 10,774,000 28.4576 1,832,133,000 2017-02-28
687 2017-03-27 510,607,578 540,784 27.8696 1,832,133,000 2017-02-28
688 2017-03-24 510,066,794 -3,384,000 27.8401 1,832,133,000 2017-02-28
689 2017-03-23 513,450,794 -5,038,450 28.0248 1,832,133,000 2017-02-28
690 2017-03-22 518,489,244 -254,350 28.2998 1,832,133,000 2017-02-28
691 2017-03-21 518,743,594 -763,000 28.3136 1,832,133,000 2017-02-28
692 2017-03-20 519,506,594 183,866 28.3553 1,832,133,000 2017-02-28
693 2017-03-17 519,322,728 261,960 28.3453 1,832,133,000 2017-02-28
694 2017-03-16 519,060,768 262,040 28.3310 1,832,133,000 2017-02-28
695 2017-03-15 518,798,728 -1,001,000 28.3167 1,832,133,000 2017-02-28
696 2017-03-14 519,799,728 -6,236,866 28.3713 1,832,133,000 2017-02-28
697 2017-03-13 526,036,594 742,188 28.7117 1,832,133,000 2017-02-28
698 2017-03-10 525,294,406 -6,689,470 28.6712 1,832,133,000 2017-02-28
699 2017-03-09 531,983,876 -561,657 29.0363 1,832,133,000 2017-02-28
700 2017-03-08 532,545,533 -4,386,400 29.0670 1,832,133,000 2017-02-28
701 2017-03-07 536,931,933 -463,513 29.3064 1,832,133,000 2017-02-28
702 2017-03-06 537,395,446 -4,010,755 29.3317 1,832,133,000 2017-02-28
703 2017-03-03 541,406,201 -8,611,163 29.5506 1,832,133,000 2017-02-28
704 2017-03-02 550,017,364 1,907,000 30.0206 1,832,133,000 2017-02-28
705 2017-03-01 548,110,364 -184,000 29.9165 1,832,133,000 2017-02-28
706 2017-02-28 548,294,364 -407,000 29.9266 1,832,133,000 2017-02-28
707 2017-02-27 548,701,364 -223,000 29.9488 1,832,133,000 2017-01-31
708 2017-02-24 548,924,364 -324,918 29.9609 1,832,133,000 2017-01-31
709 2017-02-23 549,249,282 -869,000 29.9787 1,832,133,000 2017-01-31
710 2017-02-22 550,118,282 -259,000 30.0261 1,832,133,000 2017-01-31
711 2017-02-21 550,377,282 -142,000 30.0402 1,832,133,000 2017-01-31
712 2017-02-20 550,519,282 -825,612 30.0480 1,832,133,000 2017-01-31
713 2017-02-17 551,344,894 -603,000 30.0931 1,832,133,000 2017-01-31
714 2017-02-16 551,947,894 -404,612 30.1260 1,832,133,000 2017-01-31
715 2017-02-15 552,352,506 -2,796,000 30.1481 1,832,133,000 2017-01-31
716 2017-02-14 555,148,506 -1,537,612 30.3007 1,832,133,000 2017-01-31
717 2017-02-13 556,686,118 2,318,603 30.3846 1,832,133,000 2017-01-31
718 2017-02-10 554,367,515 -3,383,000 30.2580 1,832,133,000 2017-01-31
719 2017-02-09 557,750,515 -1,132,000 30.4427 1,832,133,000 2017-01-31
720 2017-02-08 558,882,515 -444,000 30.5045 1,832,133,000 2017-01-31
721 2017-02-07 559,326,515 -776,700 30.5287 1,832,133,000 2017-01-31
722 2017-02-06 560,103,215 370,979 30.5711 1,832,133,000 2017-01-31
723 2017-02-03 559,732,236 99,000 30.5509 1,832,133,000 2017-01-31
724 2017-02-02 559,633,236 153,000 30.5454 1,832,133,000 2017-01-31
725 2017-02-01 559,480,236 1,473,000 30.5371 1,832,133,000 2017-01-31
726 2017-01-27 558,007,236 0 30.4567 1,832,133,000 2016-12-31
727 2017-01-26 558,007,236 -11,205,100 30.4567 1,832,133,000 2016-12-31
728 2017-01-25 569,212,336 -1,812,000 31.0683 1,832,133,000 2016-12-31
729 2017-01-24 571,024,336 -775,000 31.1672 1,832,133,000 2016-12-31
730 2017-01-23 571,799,336 -2,953,620 31.2095 1,832,133,000 2016-12-31
731 2017-01-20 574,752,956 -2,426,000 31.3707 1,832,133,000 2016-12-31
732 2017-01-19 577,178,956 -460,000 31.5031 1,832,133,000 2016-12-31
733 2017-01-18 577,638,956 -191,000 31.5282 1,832,133,000 2016-12-31
734 2017-01-17 577,829,956 -1,391,000 31.5386 1,832,133,000 2016-12-31
735 2017-01-16 579,220,956 -659,000 31.6146 1,832,133,000 2016-12-31
736 2017-01-13 579,879,956 -1,591,320 31.6505 1,832,133,000 2016-12-31
737 2017-01-12 581,471,276 -782,327 31.7374 1,832,133,000 2016-12-31
738 2017-01-11 582,253,603 -434,000 31.7801 1,832,133,000 2016-12-31
739 2017-01-10 582,687,603 -308,184 31.8038 1,832,133,000 2016-12-31
740 2017-01-09 582,995,787 -730,921 31.8206 1,832,133,000 2016-12-31
741 2017-01-06 583,726,708 -98,936 31.8605 1,832,133,000 2016-12-31
742 2017-01-05 583,825,644 -60,000 31.8659 1,832,133,000 2016-12-31
743 2017-01-04 583,885,644 -57,147 31.8692 1,832,133,000 2016-12-31
744 2017-01-03 583,942,791 2,147 31.8723 1,832,133,000 2016-12-31
745 2016-12-30 583,940,644 -134,838 31.8722 1,832,133,000 2016-11-30
746 2016-12-29 584,075,482 236,000 31.8795 1,832,133,000 2016-11-30
747 2016-12-28 583,839,482 108,323 31.8667 1,832,133,000 2016-11-30
748 2016-12-23 583,731,159 84,000 31.8607 1,832,133,000 2016-11-30
749 2016-12-22 583,647,159 -708,100 31.8562 1,832,133,000 2016-11-30
750 2016-12-21 584,355,259 -233,000 31.8948 1,832,133,000 2016-11-30
751 2016-12-20 584,588,259 -275,232 31.9075 1,832,133,000 2016-11-30
752 2016-12-19 584,863,491 207,000 31.9225 1,832,133,000 2016-11-30
753 2016-12-16 584,656,491 12,824,000 31.9112 1,832,133,000 2016-11-30
754 2016-12-15 571,832,491 -8,000 31.2113 1,832,133,000 2016-11-30
755 2016-12-14 571,840,491 630,000 31.2117 1,832,133,000 2016-11-30
756 2016-12-13 571,210,491 507,500 31.1773 1,832,133,000 2016-11-30
757 2016-12-12 570,702,991 -1,288,000 31.1496 1,832,133,000 2016-11-30
758 2016-12-09 571,990,991 -625,000 31.2199 1,832,133,000 2016-11-30
759 2016-12-08 572,615,991 -435,160 31.2541 1,832,133,000 2016-11-30
760 2016-12-07 573,051,151 -365,000 31.2778 1,832,133,000 2016-11-30
761 2016-12-06 573,416,151 -443,000 31.2977 1,832,133,000 2016-11-30
762 2016-12-05 573,859,151 -249,000 31.3219 1,832,133,000 2016-11-30
763 2016-12-02 574,108,151 -722,000 31.3355 1,832,133,000 2016-11-30
764 2016-12-01 574,830,151 -91,400 31.3749 1,832,133,000 2016-11-30
765 2016-11-30 574,921,551 -489,000 31.3799 1,832,133,000 2016-11-30
766 2016-11-29 575,410,551 -972,000 31.4066 1,832,133,000 2016-10-31
767 2016-11-28 576,382,551 -456,000 31.4596 1,832,133,000 2016-10-31
768 2016-11-25 576,838,551 -114,479 31.4845 1,832,133,000 2016-10-31
769 2016-11-24 576,953,030 -903,000 31.4908 1,832,133,000 2016-10-31
770 2016-11-23 577,856,030 362,570 31.5401 1,832,133,000 2016-10-31
771 2016-11-22 577,493,460 -1,501,000 31.5203 1,832,133,000 2016-10-31
772 2016-11-21 578,994,460 -69,870 31.6022 1,832,133,000 2016-10-31
773 2016-11-18 579,064,330 14,010 31.6060 1,832,133,000 2016-10-31
774 2016-11-17 579,050,320 -1,744,000 31.6053 1,832,133,000 2016-10-31
775 2016-11-16 580,794,320 148,000 31.7004 1,832,133,000 2016-10-31
776 2016-11-15 580,646,320 -1,276,610 31.6924 1,832,133,000 2016-10-31
777 2016-11-14 581,922,930 25,490,000 31.7620 1,832,133,000 2016-10-31
778 2016-11-11 556,432,930 -384,507 30.3708 1,832,133,000 2016-10-31
779 2016-11-10 556,817,437 11,000 30.3918 1,832,133,000 2016-10-31
780 2016-11-09 556,806,437 -542,000 30.3912 1,832,133,000 2016-10-31
781 2016-11-08 557,348,437 -864,040 30.4207 1,832,133,000 2016-10-31
782 2016-11-07 558,212,477 -358,000 30.4679 1,832,133,000 2016-10-31
783 2016-11-04 558,570,477 867,000 30.4874 1,832,133,000 2016-10-31
784 2016-11-03 557,703,477 -1,443,000 30.4401 1,832,133,000 2016-10-31
785 2016-11-02 559,146,477 -603,200 30.5189 1,832,133,000 2016-10-31
786 2016-11-01 559,749,677 -1,255,000 30.5518 1,832,133,000 2016-10-31
787 2016-10-31 561,004,677 -366,000 30.6203 1,832,133,000 2016-10-31
788 2016-10-28 561,370,677 -467,000 30.6403 1,832,133,000 2016-09-30
789 2016-10-27 561,837,677 -1,548,680 30.6658 1,832,133,000 2016-09-30
790 2016-10-26 563,386,357 -139,000 30.7503 1,832,133,000 2016-09-30
791 2016-10-25 563,525,357 512,000 30.7579 1,832,133,000 2016-09-30
792 2016-10-24 563,013,357 -1,490,060 30.7299 1,832,133,000 2016-09-30
793 2016-10-21 564,503,417 0 30.8113 1,832,133,000 2016-09-30
794 2016-10-20 564,503,417 -1,012,904 30.8113 1,832,133,000 2016-09-30
795 2016-10-19 565,516,321 -641,000 30.8666 1,832,133,000 2016-09-30
796 2016-10-18 566,157,321 -457,000 30.9015 1,832,133,000 2016-09-30
797 2016-10-17 566,614,321 184,000 30.9265 1,832,133,000 2016-09-30
798 2016-10-14 566,430,321 -310,573 30.9164 1,832,133,000 2016-09-30
799 2016-10-13 566,740,894 1,088,789 30.9334 1,832,133,000 2016-09-30
800 2016-10-12 565,652,105 -158,943 30.8740 1,832,133,000 2016-09-30
801 2016-10-11 565,811,048 61,680 30.8826 1,832,133,000 2016-09-30
802 2016-10-07 565,749,368 -888,990 30.8793 1,832,133,000 2016-09-30
803 2016-10-06 566,638,358 -2,679,000 30.9278 1,832,133,000 2016-09-30
804 2016-10-05 569,317,358 -355,791 31.0740 1,832,133,000 2016-09-30
805 2016-10-04 569,673,149 -793,129 31.0934 1,832,133,000 2016-09-30
806 2016-10-03 570,466,278 -272,143 31.1367 1,832,133,000 2016-09-30
807 2016-09-30 570,738,421 -493,000 31.1516 1,832,133,000 2016-09-30
808 2016-09-29 571,231,421 -1,167,840 31.1785 1,832,133,000 2016-08-31
809 2016-09-28 572,399,261 -810,860 31.2422 1,832,133,000 2016-08-31
810 2016-09-27 573,210,121 -993,558 31.2865 1,832,133,000 2016-08-31
811 2016-09-26 574,203,679 726,009 31.3407 1,832,133,000 2016-08-31
812 2016-09-23 573,477,670 -85,997 31.3011 1,832,133,000 2016-08-31
813 2016-09-22 573,563,667 -494,900 31.3058 1,832,133,000 2016-08-31
814 2016-09-21 574,058,567 -1,662,598 31.3328 1,832,133,000 2016-08-31
815 2016-09-20 575,721,165 -144,912 31.4235 1,832,133,000 2016-08-31
816 2016-09-19 575,866,077 9,287,626 31.4315 1,832,133,000 2016-08-31
817 2016-09-15 566,578,451 -46,988 30.9245 1,832,133,000 2016-08-31
818 2016-09-14 566,625,439 2,689,994 30.9271 1,832,133,000 2016-08-31
819 2016-09-13 563,935,445 3,033,411 30.7803 1,832,133,000 2016-08-31
820 2016-09-12 560,902,034 -7,835,497 30.6147 1,832,133,000 2016-08-31
821 2016-09-09 568,737,531 -1,356,161 31.0424 1,832,133,000 2016-08-31
822 2016-09-08 570,093,692 -436,487 31.1164 1,832,133,000 2016-08-31
823 2016-09-07 570,530,179 -7,254,791 31.1402 1,832,133,000 2016-08-31
824 2016-09-06 577,784,970 532,718 31.5362 1,832,133,000 2016-08-31
825 2016-09-05 577,252,252 149,799 31.5071 1,832,133,000 2016-08-31
826 2016-09-02 577,102,453 -683,000 31.4989 1,832,133,000 2016-08-31
827 2016-09-01 577,785,453 -428,042 31.5362 1,832,133,000 2016-08-31
828 2016-08-31 578,213,495 -309,998 31.5596 1,832,133,000 2016-08-31
829 2016-08-30 578,523,493 -1,386,353 31.5765 1,832,133,000 2016-07-31
830 2016-08-29 579,909,846 -302,274 31.6522 1,832,133,000 2016-07-31
831 2016-08-26 580,212,120 -831,052 31.6687 1,832,133,000 2016-07-31
832 2016-08-25 581,043,172 -483,955 31.7140 1,832,133,000 2016-07-31
833 2016-08-24 581,527,127 -490,869 31.7404 1,832,133,000 2016-07-31
834 2016-08-23 582,017,996 5,837,000 31.7672 1,832,133,000 2016-07-31
835 2016-08-22 576,180,996 50,810 31.4486 1,832,133,000 2016-07-31
836 2016-08-19 576,130,186 -753,656 31.4459 1,832,133,000 2016-07-31
837 2016-08-18 576,883,842 -982,659 31.4870 1,832,133,000 2016-07-31
838 2016-08-17 577,866,501 -693,710 31.5406 1,832,133,000 2016-07-31
839 2016-08-16 578,560,211 638,924 31.5785 1,832,133,000 2016-07-31
840 2016-08-15 577,921,287 1,925,840 31.5436 1,832,133,000 2016-07-31
841 2016-08-12 575,995,447 237,000 31.4385 1,832,133,000 2016-07-31
842 2016-08-11 575,758,447 -19,000 31.4256 1,832,133,000 2016-07-31
843 2016-08-10 575,777,447 250,727 31.4266 1,832,133,000 2016-07-31
844 2016-08-09 575,526,720 -328,259 31.4129 1,832,133,000 2016-07-31
845 2016-08-08 575,854,979 671,000 31.4309 1,832,133,000 2016-07-31
846 2016-08-05 575,183,979 -391,000 31.3942 1,832,133,000 2016-07-31
847 2016-08-04 575,574,979 798,998 31.4156 1,832,133,000 2016-07-31
848 2016-08-03 574,775,981 2,026,295 31.3720 1,832,133,000 2016-07-31
849 2016-08-02 572,749,686 0 31.2614 1,832,133,000 2016-07-31
850 2016-08-01 572,749,686 -506,000 31.2614 1,832,133,000 2016-07-31
851 2016-07-29 573,255,686 3,215,853 31.2890 1,832,133,000 2016-06-30
852 2016-07-28 570,039,833 -10,580,000 31.1135 1,832,133,000 2016-06-30
853 2016-07-27 580,619,833 805,001 31.6909 1,832,133,000 2016-06-30
854 2016-07-26 579,814,832 479,071 31.6470 1,832,133,000 2016-06-30
855 2016-07-25 579,335,761 -439,887 31.6208 1,832,133,000 2016-06-30
856 2016-07-22 579,775,648 411,930 31.6448 1,832,133,000 2016-06-30
857 2016-07-21 579,363,718 178,000 31.6224 1,832,133,000 2016-06-30
858 2016-07-20 579,185,718 38,000 31.6126 1,832,133,000 2016-06-30
859 2016-07-19 579,147,718 861,608 31.6106 1,832,133,000 2016-06-30
860 2016-07-18 578,286,110 453,319 31.5635 1,832,133,000 2016-06-30
861 2016-07-15 577,832,791 518,000 31.5388 1,832,133,000 2016-06-30
862 2016-07-14 577,314,791 967,485 31.5105 1,832,133,000 2016-06-30
863 2016-07-13 576,347,306 263,003 31.4577 1,832,133,000 2016-06-30
864 2016-07-12 576,084,303 -149,000 31.4434 1,832,133,000 2016-06-30
865 2016-07-11 576,233,303 1,818,352 31.4515 1,832,133,000 2016-06-30
866 2016-07-08 574,414,951 173,000 31.3523 1,832,133,000 2016-06-30
867 2016-07-07 574,241,951 -1,149,400 31.3428 1,832,133,000 2016-06-30
868 2016-07-06 575,391,351 450,000 31.4055 1,832,133,000 2016-06-30
869 2016-07-05 574,941,351 425,000 31.3810 1,832,133,000 2016-06-30
870 2016-07-04 574,516,351 -3,985,000 31.3578 1,832,133,000 2016-06-30
871 2016-06-30 578,501,351 4,248,000 31.5753 1,832,133,000 2016-06-30
872 2016-06-29 574,253,351 -3,069,735 31.3434 1,832,133,000 2016-05-31
873 2016-06-28 577,323,086 171,756 31.5110 1,832,133,000 2016-05-31
874 2016-06-27 577,151,330 975,000 31.5016 1,832,133,000 2016-05-31
875 2016-06-24 576,176,330 -703,000 31.4484 1,832,133,000 2016-05-31
876 2016-06-23 576,879,330 1,222,941 31.4868 1,832,133,000 2016-05-31
877 2016-06-22 575,656,389 -789,908 31.4200 1,832,133,000 2016-05-31
878 2016-06-21 576,446,297 236,810 31.4631 1,832,133,000 2016-05-31
879 2016-06-20 576,209,487 953,691 31.4502 1,832,133,000 2016-05-31
880 2016-06-17 575,255,796 1,295,000 31.3981 1,832,133,000 2016-05-31
881 2016-06-16 573,960,796 275,981 31.3275 1,832,133,000 2016-05-31
882 2016-06-15 573,684,815 -176,990 31.3124 1,832,133,000 2016-05-31
883 2016-06-14 573,861,805 722,127 31.3221 1,832,133,000 2016-05-31
884 2016-06-13 573,139,678 864,000 31.2826 1,832,133,000 2016-05-31
885 2016-06-10 572,275,678 412,366 31.2355 1,832,133,000 2016-05-31
886 2016-06-08 571,863,312 4,188,893 31.2130 1,832,133,000 2016-05-31
887 2016-06-07 567,674,419 1,434,000 30.9843 1,832,133,000 2016-05-31
888 2016-06-06 566,240,419 1,808,294 30.9061 1,832,133,000 2016-05-31
889 2016-06-03 564,432,125 1,040,115 30.8074 1,832,133,000 2016-05-31
890 2016-06-02 563,392,010 1,595,827 30.7506 1,832,133,000 2016-05-31
891 2016-06-01 561,796,183 -36,449 30.6635 1,832,133,000 2016-05-31
892 2016-05-31 561,832,632 916,840 30.6655 1,832,133,000 2016-05-31
893 2016-05-30 560,915,792 7,000 30.6155 1,832,133,000 2016-04-30
894 2016-05-27 560,908,792 267,000 30.6151 1,832,133,000 2016-04-30
895 2016-05-26 560,641,792 122,000 30.6005 1,832,133,000 2016-04-30
896 2016-05-25 560,519,792 -41,033 30.5938 1,832,133,000 2016-04-30
897 2016-05-24 560,560,825 394,000 30.5961 1,832,133,000 2016-04-30
898 2016-05-23 560,166,825 430,000 30.5746 1,832,133,000 2016-04-30
899 2016-05-20 559,736,825 -1,287,000 30.5511 1,832,133,000 2016-04-30
900 2016-05-19 561,023,825 -15,258,000 30.6213 1,832,133,000 2016-04-30
901 2016-05-18 576,281,825 -260,676 31.4541 1,832,133,000 2016-04-30
902 2016-05-17 576,542,501 1,083,000 31.4684 1,832,133,000 2016-04-30
903 2016-05-16 575,459,501 1,182,216 31.4093 1,832,133,000 2016-04-30
904 2016-05-13 574,277,285 61,000 31.3447 1,832,133,000 2016-04-30
905 2016-05-12 574,216,285 -402,883 31.3414 1,832,133,000 2016-04-30
906 2016-05-11 574,619,168 -10,356,912 31.3634 1,832,133,000 2016-04-30
907 2016-05-10 584,976,080 -169,367 31.9287 1,832,133,000 2016-04-30
908 2016-05-09 585,145,447 -821,499 31.9379 1,832,133,000 2016-04-30
909 2016-05-06 585,966,946 -809,391 31.9828 1,832,133,000 2016-04-30
910 2016-05-05 586,776,337 -1,195,002 32.0270 1,832,133,000 2016-04-30
911 2016-05-04 587,971,339 473,364 32.0922 1,832,133,000 2016-04-30
912 2016-05-03 587,497,975 1,066,000 32.0663 1,832,133,000 2016-04-30
913 2016-04-29 586,431,975 -6,099,000 32.0082 1,832,133,000 2016-03-31
914 2016-04-28 592,530,975 399,000 32.3410 1,832,133,000 2016-03-31
915 2016-04-27 592,131,975 114,803 32.3193 1,832,133,000 2016-03-31
916 2016-04-26 592,017,172 -384,721 32.3130 1,832,133,000 2016-03-31
917 2016-04-25 592,401,893 245,853 32.3340 1,832,133,000 2016-03-31
918 2016-04-22 592,156,040 -171,938 32.3206 1,832,133,000 2016-03-31
919 2016-04-21 592,327,978 206,628 32.3300 1,832,133,000 2016-03-31
920 2016-04-20 592,121,350 498,391 32.3187 1,832,133,000 2016-03-31
921 2016-04-19 591,622,959 5,695,535 32.2915 1,832,133,000 2016-03-31
922 2016-04-18 585,927,424 -63,445 31.9806 1,832,133,000 2016-03-31
923 2016-04-15 585,990,869 77,000 31.9841 1,832,133,000 2016-03-31
924 2016-04-14 585,913,869 -169,926 31.9799 1,832,133,000 2016-03-31
925 2016-04-13 586,083,795 -462,000 31.9892 1,832,133,000 2016-03-31
926 2016-04-12 586,545,795 -277,378 32.0144 1,832,133,000 2016-03-31
927 2016-04-11 586,823,173 102,000 32.0295 1,832,133,000 2016-03-31
928 2016-04-08 586,721,173 -284,468 32.0239 1,832,133,000 2016-03-31
929 2016-04-07 587,005,641 -326,000 32.0395 1,832,133,000 2016-03-31
930 2016-04-06 587,331,641 -1,747,000 32.0573 1,832,133,000 2016-03-31
931 2016-04-05 589,078,641 -415,115 32.1526 1,832,133,000 2016-03-31
932 2016-04-01 589,493,756 -824,000 32.1753 1,832,133,000 2016-03-31
933 2016-03-31 590,317,756 -278,177 32.2202 1,832,133,000 2016-03-31
934 2016-03-30 590,595,933 -358,280 32.2354 1,832,133,000 2016-02-29
935 2016-03-29 590,954,213 9,593 32.2550 1,832,133,000 2016-02-29
936 2016-03-24 590,944,620 6,996,000 32.2545 1,832,133,000 2016-02-29
937 2016-03-23 583,948,620 38,161 31.8726 1,832,133,000 2016-02-29
938 2016-03-22 583,910,459 -77,297 31.8705 1,832,133,000 2016-02-29
939 2016-03-21 583,987,756 -291,000 31.8747 1,832,133,000 2016-02-29
940 2016-03-18 584,278,756 -778,000 31.8906 1,832,133,000 2016-02-29
941 2016-03-17 585,056,756 -105,685 31.9331 1,832,133,000 2016-02-29
942 2016-03-16 585,162,441 -168,000 31.9389 1,832,133,000 2016-02-29
943 2016-03-15 585,330,441 -259,979 31.9480 1,832,133,000 2016-02-29
944 2016-03-14 585,590,420 -100,000 31.9622 1,832,133,000 2016-02-29
945 2016-03-11 585,690,420 -65,555 31.9677 1,832,133,000 2016-02-29
946 2016-03-10 585,755,975 -217,226 31.9713 1,832,133,000 2016-02-29
947 2016-03-09 585,973,201 -142,450 31.9831 1,832,133,000 2016-02-29
948 2016-03-08 586,115,651 -707,671 31.9909 1,832,133,000 2016-02-29
949 2016-03-07 586,823,322 -191,000 32.0295 1,832,133,000 2016-02-29
950 2016-03-04 587,014,322 -393,041 32.0399 1,832,133,000 2016-02-29
951 2016-03-03 587,407,363 400,000 32.0614 1,832,133,000 2016-02-29
952 2016-03-02 587,007,363 -1,025,000 32.0396 1,832,133,000 2016-02-29
953 2016-03-01 588,032,363 -137,452 32.0955 1,832,133,000 2016-02-29
954 2016-02-29 588,169,815 -37,000 32.1030 1,832,133,000 2016-02-29
955 2016-02-26 588,206,815 97,000 32.1050 1,832,133,000 2016-01-31
956 2016-02-25 588,109,815 -611,400 32.0997 1,832,133,000 2016-01-31
957 2016-02-24 588,721,215 30,265 32.1331 1,832,133,000 2016-01-31
958 2016-02-23 588,690,950 -161,000 32.1315 1,832,133,000 2016-01-31
959 2016-02-22 588,851,950 6,000 32.1402 1,832,133,000 2016-01-31
960 2016-02-19 588,845,950 -43,000 32.1399 1,832,133,000 2016-01-31
961 2016-02-18 588,888,950 -276,743 32.1423 1,832,133,000 2016-01-31
962 2016-02-17 589,165,693 -739,670 32.1574 1,832,133,000 2016-01-31
963 2016-02-16 589,905,363 -318,248 32.1977 1,832,133,000 2016-01-31
964 2016-02-15 590,223,611 -116,910 32.2151 1,832,133,000 2016-01-31
965 2016-02-12 590,340,521 250,000 32.2215 1,832,133,000 2016-01-31
966 2016-02-11 590,090,521 -9,593 32.2078 1,832,133,000 2016-01-31
967 2016-02-05 590,100,114 -243,757 32.2084 1,832,133,000 2016-01-31
968 2016-02-04 590,343,871 -570,315 32.2217 1,832,133,000 2016-01-31
969 2016-02-03 590,914,186 72,338 32.2528 1,832,133,000 2016-01-31
970 2016-02-02 590,841,848 -217,000 32.2489 1,832,133,000 2016-01-31
971 2016-02-01 591,058,848 -713,000 32.2607 1,832,133,000 2016-01-31
972 2016-01-29 591,771,848 -538,090 32.2996 1,832,133,000 2015-12-31
973 2016-01-28 592,309,938 -21,003 32.3290 1,832,133,000 2015-12-31
974 2016-01-27 592,330,941 -138,452 32.3301 1,832,133,000 2015-12-31
975 2016-01-26 592,469,393 -241,000 32.3377 1,832,133,000 2015-12-31
976 2016-01-25 592,710,393 11,000 32.3508 1,832,133,000 2015-12-31
977 2016-01-22 592,699,393 136,000 32.3502 1,832,133,000 2015-12-31
978 2016-01-21 592,563,393 -63,160 32.3428 1,832,133,000 2015-12-31
979 2016-01-20 592,626,553 -134,439 32.3463 1,832,133,000 2015-12-31
980 2016-01-19 592,760,992 3,000 32.3536 1,832,133,000 2015-12-31
981 2016-01-18 592,757,992 133,033 32.3534 1,832,133,000 2015-12-31
982 2016-01-15 592,624,959 177,000 32.3462 1,832,133,000 2015-12-31
983 2016-01-14 592,447,959 -310,000 32.3365 1,832,133,000 2015-12-31
984 2016-01-13 592,757,959 -321,347 32.3534 1,832,133,000 2015-12-31
985 2016-01-12 593,079,306 -387,250 32.3710 1,832,133,000 2015-12-31
986 2016-01-11 593,466,556 156,782 32.3921 1,832,133,000 2015-12-31
987 2016-01-08 593,309,774 14,706 32.3836 1,832,133,000 2015-12-31
988 2016-01-07 593,295,068 -21,267 32.3828 1,832,133,000 2015-12-31
989 2016-01-06 593,316,335 431,569 32.3839 1,832,133,000 2015-12-31
990 2016-01-05 592,884,766 -2,056,000 32.3604 1,832,133,000 2015-12-31
991 2016-01-04 594,940,766 131,949 32.4726 1,832,133,000 2015-12-31
992 2015-12-31 594,808,817 0 32.4654 1,832,133,000 2015-12-31
993 2015-12-30 594,808,817 103,000 32.4654 1,832,133,000 2015-11-30
994 2015-12-29 594,705,817 -222,000 32.4598 1,832,133,000 2015-11-30
995 2015-12-28 594,927,817 929,049 32.4719 1,832,133,000 2015-11-30
996 2015-12-24 593,998,768 0 32.4212 1,832,133,000 2015-11-30
997 2015-12-23 593,998,768 236,493 32.4212 1,832,133,000 2015-11-30
998 2015-12-22 593,762,275 252,368 32.4083 1,832,133,000 2015-11-30
999 2015-12-21 593,509,907 299,000 32.3945 1,832,133,000 2015-11-30
1000 2015-12-18 593,210,907 309,111 32.3782 1,832,133,000 2015-11-30
1001 2015-12-17 592,901,796 21,222 32.3613 1,832,133,000 2015-11-30
1002 2015-12-16 592,880,574 41,000 32.3601 1,832,133,000 2015-11-30
1003 2015-12-15 592,839,574 -77,512 32.3579 1,832,133,000 2015-11-30
1004 2015-12-14 592,917,086 467,740 32.3621 1,832,133,000 2015-11-30
1005 2015-12-11 592,449,346 250,544 32.3366 1,832,133,000 2015-11-30
1006 2015-12-10 592,198,802 19,867,309 32.3229 1,832,133,000 2015-11-30
1007 2015-12-09 572,331,493 136,532 31.2385 1,832,133,000 2015-11-30
1008 2015-12-08 572,194,961 109,990 31.2311 1,832,133,000 2015-11-30
1009 2015-12-07 572,084,971 -912,852 31.2251 1,832,133,000 2015-11-30
1010 2015-12-04 572,997,823 3,544,282 31.2749 1,832,133,000 2015-11-30
1011 2015-12-03 569,453,541 -1,053,238 31.0815 1,832,133,000 2015-11-30
1012 2015-12-02 570,506,779 -506,007 31.1389 1,832,133,000 2015-11-30
1013 2015-12-01 571,012,786 169,500 31.1666 1,832,133,000 2015-11-30
1014 2015-11-30 570,843,286 2,065,728 31.1573 1,832,133,000 2015-11-30
1015 2015-11-27 568,777,558 -44,245 31.0446 1,832,133,000 2015-10-31
1016 2015-11-26 568,821,803 1,125,957 31.0470 1,832,133,000 2015-10-31
1017 2015-11-25 567,695,846 460,907 30.9855 1,832,133,000 2015-10-31
1018 2015-11-24 567,234,939 337,000 30.9604 1,832,133,000 2015-10-31
1019 2015-11-23 566,897,939 -559,000 30.9420 1,832,133,000 2015-10-31
1020 2015-11-20 567,456,939 163,598 30.9725 1,832,133,000 2015-10-31
1021 2015-11-19 567,293,341 -123,000 30.9635 1,832,133,000 2015-10-31
1022 2015-11-18 567,416,341 263,000 30.9703 1,832,133,000 2015-10-31
1023 2015-11-17 567,153,341 188,000 30.9559 1,832,133,000 2015-10-31
1024 2015-11-16 566,965,341 -497,684 30.9456 1,832,133,000 2015-10-31
1025 2015-11-13 567,463,025 -212,004 30.9728 1,832,133,000 2015-10-31
1026 2015-11-12 567,675,029 604,206 30.9844 1,832,133,000 2015-10-31
1027 2015-11-11 567,070,823 -84,000 30.9514 1,832,133,000 2015-10-31
1028 2015-11-10 567,154,823 255,881 30.9560 1,832,133,000 2015-10-31
1029 2015-11-09 566,898,942 994,999 30.9420 1,832,133,000 2015-10-31
1030 2015-11-06 565,903,943 505,299 30.8877 1,832,133,000 2015-10-31
1031 2015-11-05 565,398,644 1,859,960 30.8601 1,832,133,000 2015-10-31
1032 2015-11-04 563,538,684 -879,589 30.7586 1,832,133,000 2015-10-31
1033 2015-11-03 564,418,273 120,000 30.8066 1,832,133,000 2015-10-31
1034 2015-11-02 564,298,273 144,806 30.8001 1,832,133,000 2015-10-31
1035 2015-10-30 564,153,467 1,417,000 30.7922 1,832,133,000 2015-09-30
1036 2015-10-29 562,736,467 -1,819,200 30.7148 1,832,133,000 2015-09-30
1037 2015-10-28 564,555,667 938,046 30.8141 1,832,133,000 2015-09-30
1038 2015-10-27 563,617,621 -73,000 30.7629 1,832,133,000 2015-09-30
1039 2015-10-26 563,690,621 392,362 30.7669 1,832,133,000 2015-09-30
1040 2015-10-23 563,298,259 -41,642 30.7455 1,832,133,000 2015-09-30
1041 2015-10-22 563,339,901 -33,821 30.7478 1,832,133,000 2015-09-30
1042 2015-10-20 563,373,722 -163,250 30.7496 1,832,133,000 2015-09-30
1043 2015-10-19 563,536,972 -166,966 30.7585 1,832,133,000 2015-09-30
1044 2015-10-16 563,703,938 402,000 30.7676 1,832,133,000 2015-09-30
1045 2015-10-15 563,301,938 472,200 30.7457 1,832,133,000 2015-09-30
1046 2015-10-14 562,829,738 896,654 30.7199 1,832,133,000 2015-09-30
1047 2015-10-13 561,933,084 184,144 30.6710 1,832,133,000 2015-09-30
1048 2015-10-12 561,748,940 -522,300 30.6609 1,832,133,000 2015-09-30
1049 2015-10-09 562,271,240 -392,397 30.6894 1,832,133,000 2015-09-30
1050 2015-10-08 562,663,637 -460,444 30.7109 1,832,133,000 2015-09-30
1051 2015-10-07 563,124,081 16,059 30.7360 1,832,133,000 2015-09-30
1052 2015-10-06 563,108,022 -1,264,841 30.7351 1,832,133,000 2015-09-30
1053 2015-10-05 564,372,863 -396,342 30.8041 1,832,133,000 2015-09-30
1054 2015-10-02 564,769,205 -19,000 30.8258 1,832,133,000 2015-09-30
1055 2015-09-30 564,788,205 253,918 30.8268 1,832,133,000 2015-09-30
1056 2015-09-29 564,534,287 -269,157 30.8130 1,832,133,000 2015-08-31
1057 2015-09-25 564,803,444 4,103,798 30.8276 1,832,133,000 2015-08-31
1058 2015-09-24 560,699,646 554,909 30.6037 1,832,133,000 2015-08-31
1059 2015-09-23 560,144,737 -777,586 30.5734 1,832,133,000 2015-08-31
1060 2015-09-22 560,922,323 -119,101 30.6158 1,832,133,000 2015-08-31
1061 2015-09-21 561,041,424 154,001 30.6223 1,832,133,000 2015-08-31
1062 2015-09-18 560,887,423 -1,146,807 30.6139 1,832,133,000 2015-08-31
1063 2015-09-17 562,034,230 -252,611 30.6765 1,832,133,000 2015-08-31
1064 2015-09-16 562,286,841 -676,562 30.6903 1,832,133,000 2015-08-31
1065 2015-09-15 562,963,403 -415,000 30.7272 1,832,133,000 2015-08-31
1066 2015-09-14 563,378,403 954,445 30.7499 1,832,133,000 2015-08-31
1067 2015-09-11 562,423,958 42,432 30.6978 1,832,133,000 2015-08-31
1068 2015-09-10 562,381,526 -380,600 30.6955 1,832,133,000 2015-08-31
1069 2015-09-09 562,762,126 -922,915 30.7162 1,832,133,000 2015-08-31
1070 2015-09-08 563,685,041 -463,834 30.7666 1,832,133,000 2015-08-31
1071 2015-09-07 564,148,875 832,466 30.7919 1,832,133,000 2015-08-31
1072 2015-09-04 563,316,409 -997,695 30.7465 1,832,133,000 2015-08-31
1073 2015-09-02 564,314,104 -256,206 30.8009 1,832,133,000 2015-08-31
1074 2015-09-01 564,570,310 2,303,000 30.8149 1,832,133,000 2015-08-31
1075 2015-08-31 562,267,310 -4,539,128 30.6892 1,832,133,000 2015-08-31
1076 2015-08-28 566,806,438 -1,896,311 30.9370 1,832,133,000 2015-07-31
1077 2015-08-27 568,702,749 -1,656,546 31.0405 1,832,133,000 2015-07-31
1078 2015-08-26 570,359,295 -1,098,301 31.1309 1,832,133,000 2015-07-31
1079 2015-08-25 571,457,596 -1,248,165 31.1908 1,832,133,000 2015-07-31
1080 2015-08-24 572,705,761 -752,025 31.2590 1,832,133,000 2015-07-31
1081 2015-08-21 573,457,786 -234,118 31.3000 1,832,133,000 2015-07-31
1082 2015-08-20 573,691,904 -379,700 31.3128 1,832,133,000 2015-07-31
1083 2015-08-19 574,071,604 379,022 31.3335 1,832,133,000 2015-07-31
1084 2015-08-18 573,692,582 -408,361 31.3128 1,832,133,000 2015-07-31
1085 2015-08-17 574,100,943 -168,000 31.3351 1,832,133,000 2015-07-31
1086 2015-08-14 574,268,943 -404,746 31.3443 1,832,133,000 2015-07-31
1087 2015-08-13 574,673,689 -161,039 31.3664 1,832,133,000 2015-07-31
1088 2015-08-12 574,834,728 32,327 31.3752 1,832,133,000 2015-07-31
1089 2015-08-11 574,802,401 -141,640 31.3734 1,832,133,000 2015-07-31
1090 2015-08-10 574,944,041 -171,955 31.3811 1,832,133,000 2015-07-31
1091 2015-08-07 575,115,996 345,673 31.3905 1,832,133,000 2015-07-31
1092 2015-08-06 574,770,323 -349,860 31.3716 1,832,133,000 2015-07-31
1093 2015-08-05 575,120,183 -214,797 31.3907 1,832,133,000 2015-07-31
1094 2015-08-04 575,334,980 -122,019 31.4025 1,832,133,000 2015-07-31
1095 2015-08-03 575,456,999 -30,852 31.4091 1,832,133,000 2015-07-31
1096 2015-07-31 575,487,851 231,055 31.4108 1,832,133,000 2015-07-31
1097 2015-07-30 575,256,796 -351,203 31.3982 1,832,133,000 2015-06-30
1098 2015-07-29 575,607,999 -128,337 31.4174 1,832,133,000 2015-06-30
1099 2015-07-28 575,736,336 -243,000 31.4244 1,832,133,000 2015-06-30
1100 2015-07-27 575,979,336 -1,121,051 31.4376 1,832,133,000 2015-06-30
1101 2015-07-24 577,100,387 -281,368 31.4988 1,832,133,000 2015-06-30
1102 2015-07-23 577,381,755 -1,185,000 31.5142 1,832,133,000 2015-06-30
1103 2015-07-22 578,566,755 -1,594,000 31.5789 1,832,133,000 2015-06-30
1104 2015-07-21 580,160,755 -731,157 31.6659 1,832,133,000 2015-06-30
1105 2015-07-20 580,891,912 320,811 31.7058 1,832,133,000 2015-06-30
1106 2015-07-17 580,571,101 -105,752 31.6883 1,832,133,000 2015-06-30
1107 2015-07-16 580,676,853 160,077 31.6940 1,832,133,000 2015-06-30
1108 2015-07-15 580,516,776 -1,063,200 31.6853 1,832,133,000 2015-06-30
1109 2015-07-14 581,579,976 -1,875,000 31.7433 1,832,133,000 2015-06-30
1110 2015-07-13 583,454,976 -3,399,369 31.8457 1,832,133,000 2015-06-30
1111 2015-07-10 586,854,345 1,965,241 32.0312 1,832,133,000 2015-06-30
1112 2015-07-09 584,889,104 -378,994 31.9239 1,832,133,000 2015-06-30
1113 2015-07-08 585,268,098 1,179,140 31.9446 1,832,133,000 2015-06-30
1114 2015-07-07 584,088,958 414,120 31.8803 1,832,133,000 2015-06-30
1115 2015-07-06 583,674,838 2,877,215 31.8577 1,832,133,000 2015-06-30
1116 2015-07-03 580,797,623 -67,716 31.7006 1,832,133,000 2015-06-30
1117 2015-07-02 580,865,339 367,000 31.7043 1,832,133,000 2015-06-30
1118 2015-06-30 580,498,339 2,349,000 31.6843 1,832,133,000 2015-06-30
1119 2015-06-29 578,149,339 1,319,456 31.5561 1,832,133,000 2015-05-31
1120 2015-06-26 576,829,883 -7,251,528 31.4841 1,832,133,000 2015-05-31
1121 2015-06-25 584,081,411 1,174,615 31.8799 1,832,133,000 2015-05-31
1122 2015-06-24 582,906,796 688,350 31.8157 1,832,133,000 2015-05-31
1123 2015-06-23 582,218,446 -1,138,615 31.7782 1,832,133,000 2015-05-31
1124 2015-06-22 583,357,061 248,152 31.8403 1,832,133,000 2015-05-31
1125 2015-06-19 583,108,909 -499,000 31.8268 1,832,133,000 2015-05-31
1126 2015-06-18 583,607,909 197,200 31.8540 1,832,133,000 2015-05-31
1127 2015-06-17 583,410,709 219,153 31.8433 1,832,133,000 2015-05-31
1128 2015-06-16 583,191,556 -636,015 31.8313 1,832,133,000 2015-05-31
1129 2015-06-15 583,827,571 -425,182 31.8660 1,832,133,000 2015-05-31
1130 2015-06-12 584,252,753 -1,805,348 31.8892 1,832,133,000 2015-05-31
1131 2015-06-11 586,058,101 -1,962,938 31.9877 1,832,133,000 2015-05-31
1132 2015-06-10 588,021,039 -1,234,432 32.0949 1,832,133,000 2015-05-31
1133 2015-06-09 589,255,471 -269,979 32.1623 1,832,133,000 2015-05-31
1134 2015-06-08 589,525,450 -670,833 32.1770 1,832,133,000 2015-05-31
1135 2015-06-05 590,196,283 1,254,330 32.2136 1,832,133,000 2015-05-31
1136 2015-06-04 588,941,953 -1,550,707 32.1452 1,832,133,000 2015-05-31
1137 2015-06-03 590,492,660 226,590 32.2298 1,832,133,000 2015-05-31
1138 2015-06-02 590,266,070 -2,005,286 32.2174 1,832,133,000 2015-05-31
1139 2015-06-01 592,271,356 -369,366 32.3269 1,832,133,000 2015-05-31
1140 2015-05-29 592,640,722 99,493 32.3495 1,831,993,000 2015-04-30
1141 2015-05-28 592,541,229 2,213,240 32.3441 1,831,993,000 2015-04-30
1142 2015-05-27 590,327,989 2,888,079 32.2233 1,831,993,000 2015-04-30
1143 2015-05-26 587,439,910 -513,300 32.0656 1,831,993,000 2015-04-30
1144 2015-05-22 587,953,210 -3,973,690 32.0936 1,831,993,000 2015-04-30
1145 2015-05-21 591,926,900 -4,624,242 32.3105 1,831,993,000 2015-04-30
1146 2015-05-20 596,551,142 434,000 32.5630 1,831,993,000 2015-04-30
1147 2015-05-19 596,117,142 1,555,475 32.5393 1,831,993,000 2015-04-30
1148 2015-05-18 594,561,667 -422,150 32.4544 1,831,993,000 2015-04-30
1149 2015-05-15 594,983,817 584,601 32.4774 1,831,993,000 2015-04-30
1150 2015-05-14 594,399,216 -3,342,453 32.4455 1,831,993,000 2015-04-30
1151 2015-05-13 597,741,669 705,000 32.6279 1,831,993,000 2015-04-30
1152 2015-05-12 597,036,669 1,006,828 32.5895 1,831,993,000 2015-04-30
1153 2015-05-11 596,029,841 6,304,649 32.5345 1,831,993,000 2015-04-30
1154 2015-05-08 589,725,192 -2,765,071 32.1904 1,831,993,000 2015-04-30
1155 2015-05-07 592,490,263 -5,937,329 32.3413 1,831,993,000 2015-04-30
1156 2015-05-06 598,427,592 -13,790,869 32.6654 1,831,993,000 2015-04-30
1157 2015-05-05 612,218,461 135,678 33.4182 1,831,993,000 2015-04-30
1158 2015-05-04 612,082,783 -765,348 33.4108 1,831,993,000 2015-04-30
1159 2015-04-30 612,848,131 -4,184,467 33.4525 1,831,993,000 2015-04-30
1160 2015-04-29 617,032,598 3,186,723 33.6809 1,831,993,000 2015-03-31
1161 2015-04-28 613,845,875 -17,770,320 33.5070 1,831,993,000 2015-03-31
1162 2015-04-27 631,616,195 9,002,228 34.4770 1,831,993,000 2015-03-31
1163 2015-04-24 622,613,967 -2,161,701 33.9856 1,831,993,000 2015-03-31
1164 2015-04-23 624,775,668 500,042 34.1036 1,831,993,000 2015-03-31
1165 2015-04-22 624,275,626 -1,631,740 34.0763 1,831,993,000 2015-03-31
1166 2015-04-21 625,907,366 -730,320 34.1654 1,831,993,000 2015-03-31
1167 2015-04-20 626,637,686 -125,577 34.2052 1,831,993,000 2015-03-31
1168 2015-04-17 626,763,263 189,836 34.2121 1,831,993,000 2015-03-31
1169 2015-04-16 626,573,427 629,363 34.2017 1,831,993,000 2015-03-31
1170 2015-04-15 625,944,064 187,671 34.1674 1,831,993,000 2015-03-31
1171 2015-04-14 625,756,393 -6,457,507 34.1571 1,831,993,000 2015-03-31
1172 2015-04-13 632,213,900 7,902,498 34.5096 1,831,993,000 2015-03-31
1173 2015-04-10 624,311,402 -1,398,825 34.0783 1,831,993,000 2015-03-31
1174 2015-04-09 625,710,227 -20,011,314 34.1546 1,831,993,000 2015-03-31
1175 2015-04-08 645,721,541 -1,432,670 35.2469 1,831,993,000 2015-03-31
1176 2015-04-02 647,154,211 -435,732 35.3251 1,831,993,000 2015-03-31
1177 2015-04-01 647,589,943 -174,781 35.3489 1,831,993,000 2015-03-31
1178 2015-03-31 647,764,724 -1,739,189 35.3585 1,831,993,000 2015-03-31
1179 2015-03-30 649,503,913 -15,268 35.4534 1,831,993,000 2015-02-28
1180 2015-03-27 649,519,181 -2,028,857 35.4542 1,831,993,000 2015-02-28
1181 2015-03-26 651,548,038 964,000 35.5650 1,831,993,000 2015-02-28
1182 2015-03-25 650,584,038 -898,549 35.5124 1,831,993,000 2015-02-28
1183 2015-03-24 651,482,587 -3,778,948 35.5614 1,831,993,000 2015-02-28
1184 2015-03-23 655,261,535 -965,589 35.7677 1,831,993,000 2015-02-28
1185 2015-03-20 656,227,124 -4,972,656 35.8204 1,831,993,000 2015-02-28
1186 2015-03-19 661,199,780 -1,349,157 36.0918 1,831,993,000 2015-02-28
1187 2015-03-18 662,548,937 -214,300 36.1655 1,831,993,000 2015-02-28
1188 2015-03-17 662,763,237 -333,518 36.1772 1,831,993,000 2015-02-28
1189 2015-03-16 663,096,755 -1,139,451 36.1954 1,831,993,000 2015-02-28
1190 2015-03-13 664,236,206 -215,803 36.2576 1,831,993,000 2015-02-28
1191 2015-03-12 664,452,009 133,030 36.2694 1,831,993,000 2015-02-28
1192 2015-03-11 664,318,979 -342,100 36.2621 1,831,993,000 2015-02-28
1193 2015-03-10 664,661,079 419,673 36.2808 1,831,993,000 2015-02-28
1194 2015-03-09 664,241,406 -1,267,737 36.2579 1,831,993,000 2015-02-28
1195 2015-03-06 665,509,143 -2,468,260 36.3271 1,831,993,000 2015-02-28
1196 2015-03-05 667,977,403 -3,506,785 36.4618 1,831,993,000 2015-02-28
1197 2015-03-04 671,484,188 3,600,431 36.6532 1,831,993,000 2015-02-28
1198 2015-03-03 667,883,757 643,000 36.4567 1,831,993,000 2015-02-28
1199 2015-03-02 667,240,757 57,031 36.4216 1,831,993,000 2015-02-28
1200 2015-02-27 667,183,726 -1,152,842 36.4185 1,831,993,000 2015-01-31
1201 2015-02-26 668,336,568 250,713 36.4814 1,831,993,000 2015-01-31
1202 2015-02-25 668,085,855 708,141 36.4677 1,831,993,000 2015-01-31
1203 2015-02-24 667,377,714 255,722 36.4291 1,831,993,000 2015-01-31
1204 2015-02-23 667,121,992 -5,261,939 36.4151 1,831,993,000 2015-01-31
1205 2015-02-18 672,383,931 1,000 36.7023 1,831,993,000 2015-01-31
1206 2015-02-17 672,382,931 57,600 36.7023 1,831,993,000 2015-01-31
1207 2015-02-16 672,325,331 -188,660 36.6991 1,831,993,000 2015-01-31
1208 2015-02-13 672,513,991 962,632 36.7094 1,831,993,000 2015-01-31
1209 2015-02-12 671,551,359 48,522 36.6569 1,831,993,000 2015-01-31
1210 2015-02-11 671,502,837 776,093 36.6542 1,831,993,000 2015-01-31
1211 2015-02-10 670,726,744 -693,063 36.6119 1,831,993,000 2015-01-31
1212 2015-02-09 671,419,807 410,564 36.6497 1,831,993,000 2015-01-31
1213 2015-02-06 671,009,243 1,472,452 36.6273 1,831,993,000 2015-01-31
1214 2015-02-05 669,536,791 -3,077,936 36.5469 1,831,993,000 2015-01-31
1215 2015-02-04 672,614,727 195,936 36.7149 1,831,993,000 2015-01-31
1216 2015-02-03 672,418,791 2,463,830 36.7042 1,831,993,000 2015-01-31
1217 2015-02-02 669,954,961 1,219,370 36.5697 1,831,993,000 2015-01-31
1218 2015-01-30 668,735,591 -1,224,000 36.5032 1,831,993,000 2014-12-31
1219 2015-01-29 669,959,591 1,679,374 36.5700 1,831,993,000 2014-12-31
1220 2015-01-28 668,280,217 -1,955,000 36.4783 1,831,993,000 2014-12-31
1221 2015-01-27 670,235,217 -770,945 36.5850 1,831,993,000 2014-12-31
1222 2015-01-26 671,006,162 16,249,960 36.6271 1,831,993,000 2014-12-31
1223 2015-01-23 654,756,202 -401,118 35.7401 1,831,993,000 2014-12-31
1224 2015-01-22 655,157,320 -18,065,000 35.7620 1,831,993,000 2014-12-31
1225 2015-01-21 673,222,320 86,000 36.7481 1,831,993,000 2014-12-31
1226 2015-01-20 673,136,320 7,598,672 36.7434 1,831,993,000 2014-12-31
1227 2015-01-19 665,537,648 140,000 36.3286 1,831,993,000 2014-12-31
1228 2015-01-16 665,397,648 -305,115 36.3210 1,831,993,000 2014-12-31
1229 2015-01-15 665,702,763 -1,250,345 36.3376 1,831,993,000 2014-12-31
1230 2015-01-14 666,953,108 -343,920 36.4059 1,831,993,000 2014-12-31
1231 2015-01-13 667,297,028 -313,550 36.4246 1,831,993,000 2014-12-31
1232 2015-01-12 667,610,578 -98,418 36.4418 1,831,993,000 2014-12-31
1233 2015-01-09 667,708,996 -464,000 36.4471 1,831,993,000 2014-12-31
1234 2015-01-08 668,172,996 -690,960 36.4725 1,831,993,000 2014-12-31
1235 2015-01-07 668,863,956 2,637,239 36.5102 1,831,993,000 2014-12-31
1236 2015-01-06 666,226,717 -816,761 36.3662 1,831,993,000 2014-12-31
1237 2015-01-05 667,043,478 1,859,215 36.4108 1,831,993,000 2014-12-31
1238 2015-01-02 665,184,263 -684,000 36.3093 1,831,993,000 2014-12-31
1239 2014-12-31 665,868,263 2,000 36.3467 1,831,993,000 2014-12-31
1240 2014-12-30 665,866,263 -833,000 36.3466 1,831,993,000 2014-11-30
1241 2014-12-29 666,699,263 937,265 36.3920 1,831,993,000 2014-11-30
1242 2014-12-24 665,761,998 0 36.3409 1,831,993,000 2014-11-30
1243 2014-12-23 665,761,998 116,427 36.3409 1,831,993,000 2014-11-30
1244 2014-12-22 665,645,571 893,907 36.3345 1,831,993,000 2014-11-30
1245 2014-12-19 664,751,664 -852,000 36.2857 1,831,993,000 2014-11-30
1246 2014-12-18 665,603,664 -575,596 36.3322 1,831,993,000 2014-11-30
1247 2014-12-17 666,179,260 -762,193 36.3636 1,831,993,000 2014-11-30
1248 2014-12-16 666,941,453 757,000 36.4052 1,831,993,000 2014-11-30
1249 2014-12-15 666,184,453 -1,745,075 36.3639 1,831,993,000 2014-11-30
1250 2014-12-12 667,929,528 -1,478,039 36.4592 1,831,993,000 2014-11-30
1251 2014-12-11 669,407,567 1,274,958 36.5399 1,831,993,000 2014-11-30
1252 2014-12-10 668,132,609 -2,062,390 36.4703 1,831,993,000 2014-11-30
1253 2014-12-09 670,194,999 -628,670 36.5828 1,831,993,000 2014-11-30
1254 2014-12-08 670,823,669 -415,623 36.6172 1,831,993,000 2014-11-30
1255 2014-12-05 671,239,292 -1,097,791 36.6398 1,831,993,000 2014-11-30
1256 2014-12-04 672,337,083 -1,251,243 36.6998 1,831,993,000 2014-11-30
1257 2014-12-03 673,588,326 -506,807 36.7681 1,831,993,000 2014-11-30
1258 2014-12-02 674,095,133 8,683,000 36.7957 1,831,993,000 2014-11-30
1259 2014-12-01 665,412,133 4,321,490 36.3218 1,831,993,000 2014-11-30
1260 2014-11-28 661,090,643 -202,605 36.0859 1,831,993,000 2014-10-31
1261 2014-11-27 661,293,248 -2,765,000 36.0969 1,831,993,000 2014-10-31
1262 2014-11-26 664,058,248 7,087,531 36.2479 1,831,993,000 2014-10-31
1263 2014-11-25 656,970,717 -647,225 35.8610 1,831,993,000 2014-10-31
1264 2014-11-24 657,617,942 -337,422 35.8963 1,831,993,000 2014-10-31
1265 2014-11-21 657,955,364 2,581,607 35.9147 1,831,993,000 2014-10-31
1266 2014-11-20 655,373,757 -605,000 35.7738 1,831,993,000 2014-10-31
1267 2014-11-19 655,978,757 -220,000 35.8068 1,831,993,000 2014-10-31
1268 2014-11-18 656,198,757 -5,672,611 35.8188 1,831,993,000 2014-10-31
1269 2014-11-17 661,871,368 4,112,392 36.1285 1,831,993,000 2014-10-31
1270 2014-11-14 657,758,976 -3,611,590 35.9040 1,831,993,000 2014-10-31
1271 2014-11-13 661,370,566 -2,879,845 36.1012 1,831,993,000 2014-10-31
1272 2014-11-12 664,250,411 73,144 36.2583 1,831,993,000 2014-10-31
1273 2014-11-11 664,177,267 -28,186 36.2544 1,831,993,000 2014-10-31
1274 2014-11-10 664,205,453 -6,060,226 36.2559 1,831,993,000 2014-10-31
1275 2014-11-07 670,265,679 -375,902 36.5867 1,831,993,000 2014-10-31
1276 2014-11-06 670,641,581 55,313 36.6072 1,831,993,000 2014-10-31
1277 2014-11-05 670,586,268 626,000 36.6042 1,831,993,000 2014-10-31
1278 2014-11-04 669,960,268 621,940 36.5700 1,831,993,000 2014-10-31
1279 2014-11-03 669,338,328 -4,153,010 36.5361 1,831,993,000 2014-10-31
1280 2014-10-31 673,491,338 4,449,130 36.7628 1,831,993,000 2014-10-31
1281 2014-10-30 669,042,208 -1,468,000 36.5199 1,831,993,000 2014-09-30
1282 2014-10-29 670,510,208 -3,839,104 36.6000 1,831,993,000 2014-09-30
1283 2014-10-28 674,349,312 -107,000 36.8096 1,831,993,000 2014-09-30
1284 2014-10-27 674,456,312 73,830 36.8154 1,831,993,000 2014-09-30
1285 2014-10-24 674,382,482 -149,830 36.8114 1,831,993,000 2014-09-30
1286 2014-10-23 674,532,312 -277,636 36.8196 1,831,993,000 2014-09-30
1287 2014-10-22 674,809,948 -736,000 36.8347 1,831,993,000 2014-09-30
1288 2014-10-21 675,545,948 651,391 36.8749 1,831,993,000 2014-09-30
1289 2014-10-20 674,894,557 -511,750 36.8394 1,831,993,000 2014-09-30
1290 2014-10-17 675,406,307 134,478 36.8673 1,831,993,000 2014-09-30
1291 2014-10-16 675,271,829 -74,000 36.8600 1,831,993,000 2014-09-30
1292 2014-10-15 675,345,829 146,000 36.8640 1,831,993,000 2014-09-30
1293 2014-10-14 675,199,829 867,000 36.8560 1,831,993,000 2014-09-30
1294 2014-10-13 674,332,829 362,000 36.8087 1,831,993,000 2014-09-30
1295 2014-10-10 673,970,829 113,000 36.7889 1,831,993,000 2014-09-30
1296 2014-10-09 673,857,829 -3,671,720 36.7828 1,831,993,000 2014-09-30
1297 2014-10-08 677,529,549 473,360 36.9832 1,831,993,000 2014-09-30
1298 2014-10-07 677,056,189 -868,500 36.9574 1,831,993,000 2014-09-30
1299 2014-10-06 677,924,689 204,479 37.0048 1,831,993,000 2014-09-30
1300 2014-10-03 677,720,210 84,000 36.9936 1,831,993,000 2014-09-30
1301 2014-09-30 677,636,210 -168,314 36.9890 1,831,993,000 2014-09-30
1302 2014-09-29 677,804,524 2,626,830 36.9982 1,831,993,000 2014-08-31
1303 2014-09-26 675,177,694 -2,358,302 36.8548 1,831,993,000 2014-08-31
1304 2014-09-25 677,535,996 3,323,476 36.9835 1,831,993,000 2014-08-31
1305 2014-09-24 674,212,520 -866,195 36.8021 1,831,993,000 2014-08-31
1306 2014-09-23 675,078,715 82,040 36.8494 1,831,993,000 2014-08-31
1307 2014-09-22 674,996,675 88,059 36.8449 1,831,993,000 2014-08-31
1308 2014-09-19 674,908,616 156,699 36.8401 1,831,993,000 2014-08-31
1309 2014-09-18 674,751,917 737,982 36.8316 1,831,993,000 2014-08-31
1310 2014-09-17 674,013,935 328,132 36.7913 1,831,993,000 2014-08-31
1311 2014-09-16 673,685,803 556,906 36.7734 1,831,993,000 2014-08-31
1312 2014-09-15 673,128,897 14,000 36.7430 1,831,993,000 2014-08-31
1313 2014-09-12 673,114,897 -372,937 36.7422 1,831,993,000 2014-08-31
1314 2014-09-11 673,487,834 1,081,098 36.7626 1,831,993,000 2014-08-31
1315 2014-09-10 672,406,736 11,353,374 36.7036 1,831,993,000 2014-08-31
1316 2014-09-08 661,053,362 1,400,011 36.0838 1,831,993,000 2014-08-31
1317 2014-09-05 659,653,351 -35,833 36.0074 1,831,993,000 2014-08-31
1318 2014-09-04 659,689,184 289,866 36.0094 1,831,993,000 2014-08-31
1319 2014-09-03 659,399,318 1,491,000 35.9936 1,831,993,000 2014-08-31
1320 2014-09-02 657,908,318 -1,889,276 35.9122 1,831,993,000 2014-08-31
1321 2014-09-01 659,797,594 -7,486,463 36.0153 1,831,993,000 2014-08-31
1322 2014-08-29 667,284,057 -1,200,720 36.4239 1,831,993,000 2014-07-31
1323 2014-08-28 668,484,777 -792,158 36.4895 1,831,993,000 2014-07-31
1324 2014-08-27 669,276,935 -910,017 36.5327 1,831,993,000 2014-07-31
1325 2014-08-26 670,186,952 -397,034 36.5824 1,831,993,000 2014-07-31
1326 2014-08-25 670,583,986 5,294,701 36.6041 1,831,993,000 2014-07-31
1327 2014-08-22 665,289,285 -611,891 36.3151 1,831,993,000 2014-07-31
1328 2014-08-21 665,901,176 -715,314 36.3485 1,831,993,000 2014-07-31
1329 2014-08-20 666,616,490 -1,376,500 36.3875 1,831,993,000 2014-07-31
1330 2014-08-19 667,992,990 -2,982,027 36.4626 1,831,993,000 2014-07-31
1331 2014-08-18 670,975,017 -339,543 36.6254 1,831,993,000 2014-07-31
1332 2014-08-15 671,314,560 -128,896 36.6439 1,831,993,000 2014-07-31
1333 2014-08-14 671,443,456 403,318 36.6510 1,831,993,000 2014-07-31
1334 2014-08-13 671,040,138 -282,263 36.6290 1,831,993,000 2014-07-31
1335 2014-08-12 671,322,401 -702,340 36.6444 1,831,993,000 2014-07-31
1336 2014-08-11 672,024,741 -657,864 36.6827 1,831,993,000 2014-07-31
1337 2014-08-08 672,682,605 -763,070 36.7186 1,831,993,000 2014-07-31
1338 2014-08-07 673,445,675 -712,580 36.7603 1,831,993,000 2014-07-31
1339 2014-08-06 674,158,255 -81,216 36.7992 1,831,993,000 2014-07-31
1340 2014-08-05 674,239,471 -357,007 36.8036 1,831,993,000 2014-07-31
1341 2014-08-04 674,596,478 -740,478 36.8231 1,831,993,000 2014-07-31
1342 2014-08-01 675,336,956 998,892 36.8635 1,831,993,000 2014-07-31
1343 2014-07-31 674,338,064 -219,332 36.8090 1,831,993,000 2014-07-31
1344 2014-07-30 674,557,396 -464,932 36.8210 1,831,993,000 2014-06-30
1345 2014-07-29 675,022,328 -228,892 36.8463 1,831,993,000 2014-06-30
1346 2014-07-28 675,251,220 -994,120 36.8588 1,831,993,000 2014-06-30
1347 2014-07-25 676,245,340 -821,768 36.9131 1,831,993,000 2014-06-30
1348 2014-07-24 677,067,108 -644,371 36.9580 1,831,993,000 2014-06-30
1349 2014-07-23 677,711,479 258,000 36.9931 1,831,993,000 2014-06-30
1350 2014-07-22 677,453,479 -673,110 36.9790 1,831,993,000 2014-06-30
1351 2014-07-21 678,126,589 -37,243 37.0158 1,831,993,000 2014-06-30
1352 2014-07-18 678,163,832 90,818 37.0178 1,831,993,000 2014-06-30
1353 2014-07-17 678,073,014 99,023 37.0129 1,831,993,000 2014-06-30
1354 2014-07-16 677,973,991 512,214 37.0075 1,831,993,000 2014-06-30
1355 2014-07-15 677,461,777 49,066 36.9795 1,831,993,000 2014-06-30
1356 2014-07-14 677,412,711 2,581,348 36.9768 1,831,993,000 2014-06-30
1357 2014-07-11 674,831,363 -633,000 36.8359 1,831,993,000 2014-06-30
1358 2014-07-10 675,464,363 -647,000 36.8705 1,831,993,000 2014-06-30
1359 2014-07-09 676,111,363 -101,071 36.9058 1,831,993,000 2014-06-30
1360 2014-07-08 676,212,434 245,781 36.9113 1,831,993,000 2014-06-30
1361 2014-07-07 675,966,653 -571,306 36.8979 1,831,993,000 2014-06-30
1362 2014-07-04 676,537,959 140,624 36.9291 1,831,993,000 2014-06-30
1363 2014-07-03 676,397,335 -123,041 36.9214 1,831,993,000 2014-06-30
1364 2014-07-02 676,520,376 237,877 36.9281 1,831,993,000 2014-06-30
1365 2014-06-30 676,282,499 56,961 36.9151 1,831,993,000 2014-06-30
1366 2014-06-27 676,225,538 272,332 36.9120 1,831,993,000 2014-05-31
1367 2014-06-26 675,953,206 -249,080 36.8972 1,831,993,000 2014-05-31
1368 2014-06-25 676,202,286 1,142,798 36.9107 1,831,993,000 2014-05-31
1369 2014-06-24 675,059,488 2,103,566 36.8484 1,831,993,000 2014-05-31
1370 2014-06-23 672,955,922 -2,003,922 36.7335 1,831,993,000 2014-05-31
1371 2014-06-20 674,959,844 604,000 36.8429 1,831,993,000 2014-05-31
1372 2014-06-19 674,355,844 2,917,274 36.8100 1,831,993,000 2014-05-31
1373 2014-06-18 671,438,570 4,125,818 36.6507 1,831,993,000 2014-05-31
1374 2014-06-17 667,312,752 -9,112,926 36.4255 1,831,993,000 2014-05-31
1375 2014-06-16 676,425,678 37,660 36.9229 1,831,993,000 2014-05-31
1376 2014-06-13 676,388,018 62,500 36.9209 1,831,993,000 2014-05-31
1377 2014-06-12 676,325,518 133,500 36.9175 1,831,993,000 2014-05-31
1378 2014-06-11 676,192,018 223,437 36.9102 1,831,993,000 2014-05-31
1379 2014-06-10 675,968,581 257,648 36.8980 1,831,993,000 2014-05-31
1380 2014-06-09 675,710,933 169,943 36.8839 1,831,993,000 2014-05-31
1381 2014-06-06 675,540,990 273,999 36.8746 1,831,993,000 2014-05-31
1382 2014-06-05 675,266,991 375,044 36.8597 1,831,993,000 2014-05-31
1383 2014-06-04 674,891,947 365,016 36.8392 1,831,993,000 2014-05-31
1384 2014-06-03 674,526,931 23,728 36.8193 1,831,993,000 2014-05-31
1385 2014-05-30 674,503,203 353,639 36.8180 1,831,993,000 2014-04-30
1386 2014-05-29 674,149,564 195,665 36.7987 1,831,993,000 2014-04-30
1387 2014-05-28 673,953,899 132,999 36.7880 1,831,993,000 2014-04-30
1388 2014-05-27 673,820,900 324,124 36.7808 1,831,993,000 2014-04-30
1389 2014-05-26 673,496,776 -179,000 36.7631 1,831,993,000 2014-04-30
1390 2014-05-23 673,675,776 83,134 36.7728 1,831,993,000 2014-04-30
1391 2014-05-22 673,592,642 26,038 36.7683 1,831,993,000 2014-04-30
1392 2014-05-21 673,566,604 -305,680 36.7669 1,831,993,000 2014-04-30
1393 2014-05-20 673,872,284 5,046,938 36.7836 1,831,993,000 2014-04-30
1394 2014-05-19 668,825,346 1,874 36.5081 1,831,993,000 2014-04-30
1395 2014-05-16 668,823,472 2,478,208 36.5080 1,831,993,000 2014-04-30
1396 2014-05-15 666,345,264 -3,037,054 36.3727 1,831,993,000 2014-04-30
1397 2014-05-14 669,382,318 179,000 36.5385 1,831,993,000 2014-04-30
1398 2014-05-13 669,203,318 -5,058,657 36.5287 1,831,993,000 2014-04-30
1399 2014-05-12 674,261,975 4,405,987 36.8048 1,831,993,000 2014-04-30
1400 2014-05-10 669,855,988 0 36.5643 1,831,993,000 2014-04-30
1401 2014-05-09 669,855,988 118,529 36.5643 1,831,993,000 2014-04-30
1402 2014-05-08 669,737,459 12,000 36.5579 1,831,993,000 2014-04-30
1403 2014-05-07 669,725,459 855,000 36.5572 1,831,993,000 2014-04-30
1404 2014-05-05 668,870,459 -4,032,669 36.5105 1,831,993,000 2014-04-30
1405 2014-05-02 672,903,128 -772,433 36.7307 1,831,993,000 2014-04-30
1406 2014-04-30 673,675,561 -266,100 36.7728 1,831,993,000 2014-04-30
1407 2014-04-29 673,941,661 -469,138 36.7873 1,831,993,000 2014-03-31
1408 2014-04-28 674,410,799 40,001 36.8130 1,831,993,000 2014-03-31
1409 2014-04-25 674,370,798 -572,487 36.8108 1,831,993,000 2014-03-31
1410 2014-04-24 674,943,285 -317,000 36.8420 1,831,993,000 2014-03-31
1411 2014-04-23 675,260,285 497,000 36.8593 1,831,993,000 2014-03-31
1412 2014-04-22 674,763,285 776,000 36.8322 1,831,993,000 2014-03-31
1413 2014-04-17 673,987,285 -92,000 36.7898 1,831,993,000 2014-03-31
1414 2014-04-16 674,079,285 844,375 36.7949 1,831,993,000 2014-03-31
1415 2014-04-15 673,234,910 466,000 36.7488 1,831,993,000 2014-03-31
1416 2014-04-14 672,768,910 -3,303,081 36.7233 1,831,993,000 2014-03-31
1417 2014-04-11 676,071,991 344,350 36.9036 1,831,993,000 2014-03-31
1418 2014-04-10 675,727,641 175,967 36.8848 1,831,993,000 2014-03-31
1419 2014-04-09 675,551,674 -909,659 36.8752 1,831,993,000 2014-03-31
1420 2014-04-08 676,461,333 154,230 36.9249 1,831,993,000 2014-03-31
1421 2014-04-07 676,307,103 526,193 36.9165 1,831,993,000 2014-03-31
1422 2014-04-04 675,780,910 310,731 36.8877 1,831,993,000 2014-03-31
1423 2014-04-03 675,470,179 127,580 36.8708 1,831,993,000 2014-03-31
1424 2014-04-02 675,342,599 1,140,424 36.8638 1,831,993,000 2014-03-31
1425 2014-04-01 674,202,175 -717,817 36.8016 1,831,993,000 2014-03-31
1426 2014-03-31 674,919,992 2,499,544 36.8408 1,831,993,000 2014-03-31
1427 2014-03-28 672,420,448 529,120 36.7043 1,831,993,000 2014-02-28
1428 2014-03-27 671,891,328 287,204 36.6754 1,831,993,000 2014-02-28
1429 2014-03-26 671,604,124 1,359,107 36.6598 1,831,993,000 2014-02-28
1430 2014-03-25 670,245,017 -536,383 36.5856 1,831,993,000 2014-02-28
1431 2014-03-24 670,781,400 -144,115 36.6148 1,831,993,000 2014-02-28
1432 2014-03-21 670,925,515 1,403,042 36.6227 1,831,993,000 2014-02-28
1433 2014-03-20 669,522,473 -200,866 36.5461 1,831,993,000 2014-02-28
1434 2014-03-19 669,723,339 1,325,360 36.5571 1,831,993,000 2014-02-28
1435 2014-03-18 668,397,979 -1,289,000 36.4847 1,831,993,000 2014-02-28
1436 2014-03-17 669,686,979 411,258 36.5551 1,831,993,000 2014-02-28
1437 2014-03-14 669,275,721 237,287 36.5327 1,831,993,000 2014-02-28
1438 2014-03-13 669,038,434 33,840 36.5197 1,831,993,000 2014-02-28
1439 2014-03-12 669,004,594 1,387,427 36.5179 1,831,993,000 2014-02-28
1440 2014-03-11 667,617,167 -137,821 36.4421 1,831,993,000 2014-02-28
1441 2014-03-10 667,754,988 -462,928 36.4496 1,831,993,000 2014-02-28
1442 2014-03-07 668,217,916 -73,622 36.4749 1,831,993,000 2014-02-28
1443 2014-03-06 668,291,538 -29,810 36.4789 1,831,993,000 2014-02-28
1444 2014-03-05 668,321,348 69,810 36.4806 1,831,993,000 2014-02-28
1445 2014-03-04 668,251,538 506,414 36.4768 1,831,993,000 2014-02-28
1446 2014-03-03 667,745,124 1,210,405 36.4491 1,831,993,000 2014-02-28
1447 2014-02-28 666,534,719 -1,085,710 36.3830 1,831,993,000 2014-02-28
1448 2014-02-27 667,620,429 1,043,710 36.4423 1,831,993,000 2014-01-31
1449 2014-02-26 666,576,719 -135,753 36.3853 1,831,993,000 2014-01-31
1450 2014-02-25 666,712,472 -998,045 36.3927 1,831,993,000 2014-01-31
1451 2014-02-24 667,710,517 4,564,572 36.4472 1,831,993,000 2014-01-31
1452 2014-02-21 663,145,945 1,034,314 36.1981 1,831,993,000 2014-01-31
1453 2014-02-20 662,111,631 3,887,961 36.1416 1,831,993,000 2014-01-31
1454 2014-02-19 658,223,670 561,000 35.9294 1,831,993,000 2014-01-31
1455 2014-02-18 657,662,670 1,520,891 35.8988 1,831,993,000 2014-01-31
1456 2014-02-17 656,141,779 -1,596,894 35.8157 1,831,993,000 2014-01-31
1457 2014-02-14 657,738,673 -2,179,728 35.9029 1,831,993,000 2014-01-31
1458 2014-02-13 659,918,401 -692,000 36.0219 1,831,993,000 2014-01-31
1459 2014-02-12 660,610,401 -1,088,405 36.0597 1,831,993,000 2014-01-31
1460 2014-02-11 661,698,806 -189,350 36.1191 1,831,993,000 2014-01-31
1461 2014-02-10 661,888,156 -451,160 36.1294 1,831,993,000 2014-01-31
1462 2014-02-07 662,339,316 -2,304,915 36.1540 1,831,993,000 2014-01-31
1463 2014-02-06 664,644,231 -206,208 36.2798 1,831,993,000 2014-01-31
1464 2014-02-05 664,850,439 -1,017,079 36.2911 1,831,993,000 2014-01-31
1465 2014-02-04 665,867,518 -585,321 36.3466 1,831,993,000 2014-01-31
1466 2014-01-30 666,452,839 0 36.3786 1,831,993,000 2013-12-31
1467 2014-01-29 666,452,839 -1,578,000 36.3786 1,831,993,000 2013-12-31
1468 2014-01-28 668,030,839 117,203 36.4647 1,831,993,000 2013-12-31
1469 2014-01-27 667,913,636 355,000 36.4583 1,831,993,000 2013-12-31
1470 2014-01-24 667,558,636 854,718 36.4389 1,831,993,000 2013-12-31
1471 2014-01-23 666,703,918 -1,173,863 36.3923 1,831,993,000 2013-12-31
1472 2014-01-22 667,877,781 3,208,594 36.4564 1,831,993,000 2013-12-31
1473 2014-01-21 664,669,187 -2,816,018 36.2812 1,831,993,000 2013-12-31
1474 2014-01-20 667,485,205 -599,635 36.4349 1,831,993,000 2013-12-31
1475 2014-01-17 668,084,840 -467,000 36.4677 1,831,993,000 2013-12-31
1476 2014-01-16 668,551,840 -445,400 36.4931 1,831,993,000 2013-12-31
1477 2014-01-15 668,997,240 -236,507 36.5175 1,831,993,000 2013-12-31
1478 2014-01-14 669,233,747 -924,820 36.5304 1,831,993,000 2013-12-31
1479 2014-01-13 670,158,567 -2,197,590 36.5808 1,831,993,000 2013-12-31
1480 2014-01-10 672,356,157 -2,154,686 36.7008 1,831,993,000 2013-12-31
1481 2014-01-09 674,510,843 -782,174 36.8184 1,831,993,000 2013-12-31
1482 2014-01-08 675,293,017 152,000 36.8611 1,831,993,000 2013-12-31
1483 2014-01-07 675,141,017 -524,000 36.8528 1,831,993,000 2013-12-31
1484 2014-01-06 675,665,017 -888,817 36.8814 1,831,993,000 2013-12-31
1485 2014-01-03 676,553,834 -405,832 36.9299 1,831,993,000 2013-12-31
1486 2014-01-02 676,959,666 61,020 36.9521 1,831,993,000 2013-12-31
1487 2013-12-31 676,898,646 1,000 36.9488 1,831,993,000 2013-12-31
1488 2013-12-30 676,897,646 -392,149 36.9487 1,831,993,000 2013-12-18
1489 2013-12-27 677,289,795 -130,598 36.9701 1,831,993,000 2013-12-18
1490 2013-12-24 677,420,393 1,000 36.9772 1,831,993,000 2013-12-18
1491 2013-12-23 677,419,393 129,920 36.9772 1,831,993,000 2013-12-18
1492 2013-12-20 677,289,473 594,500 36.9701 1,831,993,000 2013-12-18
1493 2013-12-19 676,694,973 658,783 36.9376 1,831,993,000 2013-12-18
1494 2013-12-18 676,036,190 29,000 36.9017 1,831,993,000 2013-12-18
1495 2013-12-17 676,007,190 -380,854 36.9202 1,830,993,000 2013-11-30
1496 2013-12-16 676,388,044 358,800 36.9411 1,830,993,000 2013-11-30
1497 2013-12-13 676,029,244 1,334,143 36.9215 1,830,993,000 2013-11-30
1498 2013-12-12 674,695,101 548,296 36.8486 1,830,993,000 2013-11-30
1499 2013-12-11 674,146,805 -545,926 36.8186 1,830,993,000 2013-11-30
1500 2013-12-10 674,692,731 1,583,163 36.8485 1,830,993,000 2013-11-30
1501 2013-12-09 673,109,568 132,714 36.7620 1,830,993,000 2013-11-30
1502 2013-12-06 672,976,854 -363,219 36.7547 1,830,993,000 2013-11-30
1503 2013-12-05 673,340,073 3,141,971 36.7746 1,830,993,000 2013-11-30
1504 2013-12-04 670,198,102 -560,903 36.6030 1,830,993,000 2013-11-30
1505 2013-12-03 670,759,005 2,584,309 36.6336 1,830,993,000 2013-11-30
1506 2013-12-02 668,174,696 9,515,418 36.4925 1,830,993,000 2013-11-30
1507 2013-11-29 658,659,278 6,520,684 35.9728 1,830,993,000 2013-10-31
1508 2013-11-28 652,138,594 -26,077,317 35.6167 1,830,993,000 2013-10-31
1509 2013-11-27 678,215,911 -1,090,558 37.0409 1,830,993,000 2013-10-31
1510 2013-11-26 679,306,469 -3,983,264 37.1004 1,830,993,000 2013-10-31
1511 2013-11-25 683,289,733 -5,454,089 37.3180 1,830,993,000 2013-10-31
1512 2013-11-22 688,743,822 -3,833,472 37.6159 1,830,993,000 2013-10-31
1513 2013-11-21 692,577,294 2,731,919 37.8252 1,830,993,000 2013-10-31
1514 2013-11-20 689,845,375 597,000 37.6760 1,830,993,000 2013-10-31
1515 2013-11-19 689,248,375 -1,405,502 37.6434 1,830,993,000 2013-10-31
1516 2013-11-18 690,653,877 1,124,916 37.7202 1,830,993,000 2013-10-31
1517 2013-11-15 689,528,961 -219,053 37.6587 1,830,993,000 2013-10-31
1518 2013-11-14 689,748,014 -1,879,273 37.6707 1,830,993,000 2013-10-31
1519 2013-11-13 691,627,287 -3,114,649 37.7733 1,830,993,000 2013-10-31
1520 2013-11-12 694,741,936 1,406,434 37.9435 1,830,993,000 2013-10-31
1521 2013-11-11 693,335,502 -2,985,619 37.8666 1,830,993,000 2013-10-31
1522 2013-11-08 696,321,121 -1,464,097 38.0297 1,830,993,000 2013-10-31
1523 2013-11-07 697,785,218 -921,531 38.1097 1,830,993,000 2013-10-31
1524 2013-11-06 698,706,749 -529,851 38.1600 1,830,993,000 2013-10-31
1525 2013-11-05 699,236,600 832,270 38.1889 1,830,993,000 2013-10-31
1526 2013-11-04 698,404,330 549,873 38.1435 1,830,993,000 2013-10-31
1527 2013-11-01 697,854,457 -24,412 38.1134 1,830,993,000 2013-10-31
1528 2013-10-31 697,878,869 770,873 38.1148 1,830,993,000 2013-10-31
1529 2013-10-30 697,107,996 378,004 38.0727 1,830,993,000 2013-09-30
1530 2013-10-29 696,729,992 3,305,816 38.0520 1,830,993,000 2013-09-30
1531 2013-10-28 693,424,176 -697,228 37.8715 1,830,993,000 2013-09-30
1532 2013-10-25 694,121,404 -2,196,214 37.9096 1,830,993,000 2013-09-30
1533 2013-10-24 696,317,618 1,644,106 38.0295 1,830,993,000 2013-09-30
1534 2013-10-23 694,673,512 698,941 37.9397 1,830,993,000 2013-09-30
1535 2013-10-22 693,974,571 -2,880,620 37.9015 1,830,993,000 2013-09-30
1536 2013-10-21 696,855,191 407,996 38.0589 1,830,993,000 2013-09-30
1537 2013-10-18 696,447,195 -771,605 38.0366 1,830,993,000 2013-09-30
1538 2013-10-17 697,218,800 -578,864 38.0787 1,830,993,000 2013-09-30
1539 2013-10-16 697,797,664 -3,462,000 38.1103 1,830,993,000 2013-09-30
1540 2013-10-15 701,259,664 -317,793 38.2994 1,830,993,000 2013-09-30
1541 2013-10-11 701,577,457 -590,396 38.3168 1,830,993,000 2013-09-30
1542 2013-10-10 702,167,853 -361,113 38.3490 1,830,993,000 2013-09-30
1543 2013-10-09 702,528,966 1,577,304 38.3687 1,830,993,000 2013-09-30
1544 2013-10-08 700,951,662 -2,826,139 38.2826 1,830,993,000 2013-09-30
1545 2013-10-07 703,777,801 -678,012 38.4369 1,830,993,000 2013-09-30
1546 2013-10-04 704,455,813 -743,554 38.4740 1,830,993,000 2013-09-30
1547 2013-10-03 705,199,367 228,461 38.5146 1,830,993,000 2013-09-30
1548 2013-10-02 704,970,906 201,284 38.5021 1,830,993,000 2013-09-30
1549 2013-09-30 704,769,622 1,204,271 38.4911 1,830,993,000 2013-09-30
1550 2013-09-27 703,565,351 -711,911 38.4253 1,830,993,000 2013-08-31
1551 2013-09-26 704,277,262 -75,748 38.4642 1,830,993,000 2013-08-31
1552 2013-09-25 704,353,010 -162,314 38.4684 1,830,993,000 2013-08-31
1553 2013-09-24 704,515,324 -397,753 38.4772 1,830,993,000 2013-08-31
1554 2013-09-23 704,913,077 68,919 38.4989 1,830,993,000 2013-08-31
1555 2013-09-19 704,844,158 -82,018 38.4952 1,830,993,000 2013-08-31
1556 2013-09-18 704,926,176 -478,384 38.4997 1,830,993,000 2013-08-31
1557 2013-09-17 705,404,560 -256,786 38.5258 1,830,993,000 2013-08-31
1558 2013-09-16 705,661,346 454,071 38.5398 1,830,993,000 2013-08-31
1559 2013-09-13 705,207,275 -607,714 38.5150 1,830,993,000 2013-08-31
1560 2013-09-12 705,814,989 -605,716 38.5482 1,830,993,000 2013-08-31
1561 2013-09-11 706,420,705 -165,989 38.5813 1,830,993,000 2013-08-31
1562 2013-09-10 706,586,694 158,965 38.5904 1,830,993,000 2013-08-31
1563 2013-09-09 706,427,729 -93,702 38.5817 1,830,993,000 2013-08-31
1564 2013-09-06 706,521,431 125,000 38.5868 1,830,993,000 2013-08-31
1565 2013-09-05 706,396,431 -19,784 38.5800 1,830,993,000 2013-08-31
1566 2013-09-04 706,416,215 2,480,449 38.5810 1,830,993,000 2013-08-31
1567 2013-09-03 703,935,766 489,961 38.4456 1,830,993,000 2013-08-31
1568 2013-09-02 703,445,805 -513,446 38.4188 1,830,993,000 2013-08-31
1569 2013-08-30 703,959,251 -41,500 38.4469 1,830,993,000 2013-07-31
1570 2013-08-29 704,000,751 -2,827,857 38.4491 1,830,993,000 2013-07-31
1571 2013-08-28 706,828,608 -140,595 38.6036 1,830,993,000 2013-07-31
1572 2013-08-27 706,969,203 273,975 38.6112 1,830,993,000 2013-07-31
1573 2013-08-26 706,695,228 23,116 38.5963 1,830,993,000 2013-07-31
1574 2013-08-23 706,672,112 -915,679 38.5950 1,830,993,000 2013-07-31
1575 2013-08-22 707,587,791 1,776,283 38.6450 1,830,993,000 2013-07-31
1576 2013-08-21 705,811,508 -735,315 38.5480 1,830,993,000 2013-07-31
1577 2013-08-20 706,546,823 -844,731 38.5882 1,830,993,000 2013-07-31
1578 2013-08-19 707,391,554 -835,052 38.6343 1,830,993,000 2013-07-31
1579 2013-08-16 708,226,606 1,861,806 38.6799 1,830,993,000 2013-07-31
1580 2013-08-15 706,364,800 174,240 38.5782 1,830,993,000 2013-07-31
1581 2013-08-14 706,190,560 0 38.5687 1,830,993,000 2013-07-31
1582 2013-08-13 706,190,560 -224,275 38.5687 1,830,993,000 2013-07-31
1583 2013-08-12 706,414,835 745,714 38.5810 1,830,993,000 2013-07-31
1584 2013-08-09 705,669,121 -389,989 38.5402 1,830,993,000 2013-07-31
1585 2013-08-08 706,059,110 69,022 38.5615 1,830,993,000 2013-07-31
1586 2013-08-07 705,990,088 318,089 38.5578 1,830,993,000 2013-07-31
1587 2013-08-06 705,671,999 -167,449 38.5404 1,830,993,000 2013-07-31
1588 2013-08-05 705,839,448 -884,129 38.5495 1,830,993,000 2013-07-31
1589 2013-08-02 706,723,577 -37,621 38.5978 1,830,993,000 2013-07-31
1590 2013-08-01 706,761,198 -314,339 38.5999 1,830,993,000 2013-07-31
1591 2013-07-31 707,075,537 137,339 38.6171 1,830,993,000 2013-07-31
1592 2013-07-30 706,938,198 -377,679 38.6096 1,830,993,000 2013-06-30
1593 2013-07-29 707,315,877 42,500 38.6302 1,830,993,000 2013-06-30
1594 2013-07-26 707,273,377 -33,326 38.6279 1,830,993,000 2013-06-30
1595 2013-07-25 707,306,703 -319,969 38.6297 1,830,993,000 2013-06-30
1596 2013-07-24 707,626,672 -229,350 38.6472 1,830,993,000 2013-06-30
1597 2013-07-23 707,856,022 55,500 38.6597 1,830,993,000 2013-06-30
1598 2013-07-22 707,800,522 -1,850 38.6566 1,830,993,000 2013-06-30
1599 2013-07-19 707,802,372 203,175 38.6567 1,830,993,000 2013-06-30
1600 2013-07-18 707,599,197 -154,522 38.6457 1,830,993,000 2013-06-30
1601 2013-07-17 707,753,719 451,211 38.6541 1,830,993,000 2013-06-30
1602 2013-07-16 707,302,508 -211,863 38.6294 1,830,993,000 2013-06-30
1603 2013-07-15 707,514,371 -603,640 38.6410 1,830,993,000 2013-06-30
1604 2013-07-12 708,118,011 -204,000 38.6740 1,830,993,000 2013-06-30
1605 2013-07-11 708,322,011 131,598 38.6851 1,830,993,000 2013-06-30
1606 2013-07-10 708,190,413 1,381,996 38.6779 1,830,993,000 2013-06-30
1607 2013-07-09 706,808,417 211,284 38.6025 1,830,993,000 2013-06-30
1608 2013-07-08 706,597,133 -57,088 38.5909 1,830,993,000 2013-06-30
1609 2013-07-05 706,654,221 -1,161,394 38.5940 1,830,993,000 2013-06-30
1610 2013-07-04 707,815,615 -1,615,106 38.6575 1,830,993,000 2013-06-30
1611 2013-07-03 709,430,721 1,889,392 38.7457 1,830,993,000 2013-06-30
1612 2013-07-02 707,541,329 -1,274,612 38.6425 1,830,993,000 2013-06-30
1613 2013-06-28 708,815,941 54,456 38.7121 1,830,993,000 2013-05-31
1614 2013-06-27 708,761,485 -619,738 38.7091 1,830,993,000 2013-05-31
1615 2013-06-26 709,381,223 900,216 38.7430 1,830,993,000 2013-05-31
1616 2013-06-25 708,481,007 376,511 38.6938 1,830,993,000 2013-05-31
1617 2013-06-24 708,104,496 1,280 38.6732 1,830,993,000 2013-05-31
1618 2013-06-21 708,103,216 294,040 38.6732 1,830,993,000 2013-05-31
1619 2013-06-20 707,809,176 -444,101 38.6571 1,830,993,000 2013-05-31
1620 2013-06-19 708,253,277 695,288 38.6814 1,830,993,000 2013-05-31
1621 2013-06-18 707,557,989 -255,000 38.6434 1,830,993,000 2013-05-31
1622 2013-06-17 707,812,989 709,144 38.6573 1,830,993,000 2013-05-31
1623 2013-06-14 707,103,845 -350,199 38.6186 1,830,993,000 2013-05-31
1624 2013-06-13 707,454,044 -102,310 38.6377 1,830,993,000 2013-05-31
1625 2013-06-11 707,556,354 833,405 38.6433 1,830,993,000 2013-05-31
1626 2013-06-10 706,722,949 -541,862 38.5978 1,830,993,000 2013-05-31
1627 2013-06-07 707,264,811 -449,322 38.6274 1,830,993,000 2013-05-31
1628 2013-06-06 707,714,133 -1,553,617 38.6519 1,830,993,000 2013-05-31
1629 2013-06-05 709,267,750 -734,394 38.7368 1,830,993,000 2013-05-31
1630 2013-06-04 710,002,144 -1,495,785 38.7769 1,830,993,000 2013-05-31
1631 2013-06-03 711,497,929 276,817 38.8586 1,830,993,000 2013-05-31
1632 2013-05-31 711,221,112 139,643 38.8435 1,830,993,000 2013-05-31
1633 2013-05-30 711,081,469 1,377,316 38.8358 1,830,993,000 2013-04-30
1634 2013-05-29 709,704,153 604,811 38.7606 1,830,993,000 2013-04-30
1635 2013-05-28 709,099,342 -926,297 38.7276 1,830,993,000 2013-04-30
1636 2013-05-27 710,025,639 -1,025,990 38.7782 1,830,993,000 2013-04-30
1637 2013-05-24 711,051,629 1,351,254 38.8342 1,830,993,000 2013-04-30
1638 2013-05-23 709,700,375 632,009 38.7604 1,830,993,000 2013-04-30
1639 2013-05-22 709,068,366 188,402 38.7259 1,830,993,000 2013-04-30
1640 2013-05-21 708,879,964 3,363,576 38.7156 1,830,993,000 2013-04-30
1641 2013-05-20 705,516,388 491,666 38.5319 1,830,993,000 2013-04-30
1642 2013-05-16 705,024,722 467,300 38.5050 1,830,993,000 2013-04-30
1643 2013-05-15 704,557,422 1,105,832 38.4795 1,830,993,000 2013-04-30
1644 2013-05-14 703,451,590 1,791,780 38.4191 1,830,993,000 2013-04-30
1645 2013-05-13 701,659,810 -2,345,288 38.3213 1,830,993,000 2013-04-30
1646 2013-05-10 704,005,098 -183,890 38.4494 1,830,993,000 2013-04-30
1647 2013-05-09 704,188,988 -1,121,153 38.4594 1,830,993,000 2013-04-30
1648 2013-05-08 705,310,141 -2,050,527 38.5206 1,830,993,000 2013-04-30
1649 2013-05-07 707,360,668 637,400 38.6326 1,830,993,000 2013-04-30
1650 2013-05-06 706,723,268 927,110 38.5978 1,830,993,000 2013-04-30
1651 2013-05-03 705,796,158 -624,763 38.5472 1,830,993,000 2013-04-30
1652 2013-05-02 706,420,921 1,178,304 38.5813 1,830,993,000 2013-04-30
1653 2013-04-30 705,242,617 246,378 38.5169 1,830,993,000 2013-04-30
1654 2013-04-29 704,996,239 385,882 38.5066 1,830,843,000 2013-03-31
1655 2013-04-26 704,610,357 -624,750 38.4856 1,830,843,000 2013-03-31
1656 2013-04-25 705,235,107 108,431 38.5197 1,830,843,000 2013-03-31
1657 2013-04-24 705,126,676 -596,195 38.5138 1,830,843,000 2013-03-31
1658 2013-04-23 705,722,871 311,612 38.5463 1,830,843,000 2013-03-31
1659 2013-04-22 705,411,259 604,916 38.5293 1,830,843,000 2013-03-31
1660 2013-04-19 704,806,343 -875,440 38.4963 1,830,843,000 2013-03-31
1661 2013-04-18 705,681,783 29,172 38.5441 1,830,843,000 2013-03-31
1662 2013-04-17 705,652,611 378,005 38.5425 1,830,843,000 2013-03-31
1663 2013-04-16 705,274,606 -377,716 38.5219 1,830,843,000 2013-03-31
1664 2013-04-15 705,652,322 232,300 38.5425 1,830,843,000 2013-03-31
1665 2013-04-12 705,420,022 -1,747,886 38.5298 1,830,843,000 2013-03-31
1666 2013-04-11 707,167,908 -621,333 38.6253 1,830,843,000 2013-03-31
1667 2013-04-10 707,789,241 592,928 38.6592 1,830,843,000 2013-03-31
1668 2013-04-09 707,196,313 -171,146 38.6268 1,830,843,000 2013-03-31
1669 2013-04-08 707,367,459 489,105 38.6362 1,830,843,000 2013-03-31
1670 2013-04-05 706,878,354 -757,116 38.6094 1,830,843,000 2013-03-31
1671 2013-04-03 707,635,470 1,266,882 38.6508 1,830,843,000 2013-03-31
1672 2013-04-02 706,368,588 -782,014 38.5816 1,830,843,000 2013-03-31
1673 2013-03-28 707,150,602 -7,950 38.6243 1,830,843,000 2013-03-01
1674 2013-03-27 707,158,552 124,369 38.6248 1,830,843,000 2013-03-01
1675 2013-03-26 707,034,183 -2,355,141 38.6180 1,830,843,000 2013-03-01
1676 2013-03-25 709,389,324 34,542 38.7466 1,830,843,000 2013-03-01
1677 2013-03-22 709,354,782 -961,011 38.7447 1,830,843,000 2013-03-01
1678 2013-03-21 710,315,793 1,992,390 38.7972 1,830,843,000 2013-03-01
1679 2013-03-20 708,323,403 -1,885,840 38.6884 1,830,843,000 2013-03-01
1680 2013-03-19 710,209,243 -963,011 38.7914 1,830,843,000 2013-03-01
1681 2013-03-18 711,172,254 -76,191 38.8440 1,830,843,000 2013-03-01
1682 2013-03-15 711,248,445 772,147 38.8481 1,830,843,000 2013-03-01
1683 2013-03-14 710,476,298 283,252 38.8060 1,830,843,000 2013-03-01
1684 2013-03-13 710,193,046 868,556 38.7905 1,830,843,000 2013-03-01
1685 2013-03-12 709,324,490 876,071 38.7431 1,830,843,000 2013-03-01
1686 2013-03-11 708,448,419 1,111,902 38.6952 1,830,843,000 2013-03-01
1687 2013-03-08 707,336,517 -1,846,971 38.6345 1,830,843,000 2013-03-01
1688 2013-03-07 709,183,488 256,069 38.7354 1,830,843,000 2013-03-01
1689 2013-03-06 708,927,419 -869,201 38.7214 1,830,843,000 2013-03-01
1690 2013-03-05 709,796,620 -895,001 38.7688 1,830,843,000 2013-03-01
1691 2013-03-04 710,691,621 1,365,969 38.8177 1,830,843,000 2013-03-01
1692 2013-03-01 709,325,652 -2,053,010 38.7431 1,830,843,000 2013-03-01
1693 2013-02-28 711,378,662 113,098 38.8669 1,830,293,000 2013-02-28
1694 2013-02-27 711,265,564 4,303,791 38.8692 1,829,893,000 2013-01-31
1695 2013-02-26 706,961,773 -894,848 38.6340 1,829,893,000 2013-01-31
1696 2013-02-25 707,856,621 101,415 38.6830 1,829,893,000 2013-01-31
1697 2013-02-22 707,755,206 -6,451,500 38.6774 1,829,893,000 2013-01-31
1698 2013-02-21 714,206,706 -98,750 39.0300 1,829,893,000 2013-01-31
1699 2013-02-20 714,305,456 -209,000 39.0354 1,829,893,000 2013-01-31
1700 2013-02-19 714,514,456 372,634 39.0468 1,829,893,000 2013-01-31
1701 2013-02-18 714,141,822 157,376 39.0264 1,829,893,000 2013-01-31
1702 2013-02-15 713,984,446 598,148 39.0178 1,829,893,000 2013-01-31
1703 2013-02-14 713,386,298 527,864 38.9851 1,829,893,000 2013-01-31
1704 2013-02-08 712,858,434 -875,437 38.9563 1,829,893,000 2013-01-31
1705 2013-02-07 713,733,871 141,681 39.0041 1,829,893,000 2013-01-31
1706 2013-02-06 713,592,190 762,446 38.9964 1,829,893,000 2013-01-31
1707 2013-02-05 712,829,744 1,076,686 38.9547 1,829,893,000 2013-01-31
1708 2013-02-04 711,753,058 98,160 38.8959 1,829,893,000 2013-01-31
1709 2013-02-01 711,654,898 1,111,890 38.8905 1,829,893,000 2013-01-31
1710 2013-01-31 710,543,008 -102,447 38.8298 1,829,893,000 2013-01-31
1711 2013-01-30 710,645,455 138,000 38.8385 1,829,743,000 2012-12-31
1712 2013-01-29 710,507,455 476,000 38.8310 1,829,743,000 2012-12-31
1713 2013-01-28 710,031,455 262,000 38.8050 1,829,743,000 2012-12-31
1714 2013-01-25 709,769,455 -444,269 38.7907 1,829,743,000 2012-12-31
1715 2013-01-24 710,213,724 -1,731,216 38.8149 1,829,743,000 2012-12-31
1716 2013-01-23 711,944,940 -304,000 38.9096 1,829,743,000 2012-12-31
1717 2013-01-22 712,248,940 4,912,550 38.9262 1,829,743,000 2012-12-31
1718 2013-01-21 707,336,390 -570,320 38.6577 1,829,743,000 2012-12-31
1719 2013-01-18 707,906,710 59,470 38.6889 1,829,743,000 2012-12-31
1720 2013-01-17 707,847,240 -1,222,326 38.6856 1,829,743,000 2012-12-31
1721 2013-01-16 709,069,566 1,401,286 38.7524 1,829,743,000 2012-12-31
1722 2013-01-15 707,668,280 -588,655 38.6758 1,829,743,000 2012-12-31
1723 2013-01-14 708,256,935 179,000 38.7080 1,829,743,000 2012-12-31
1724 2013-01-11 708,077,935 1,417,981 38.6982 1,829,743,000 2012-12-31
1725 2013-01-10 706,659,954 -163,768 38.6207 1,829,743,000 2012-12-31
1726 2013-01-09 706,823,722 539,664 38.6297 1,829,743,000 2012-12-31
1727 2013-01-08 706,284,058 392,999 38.6002 1,829,743,000 2012-12-31
1728 2013-01-07 705,891,059 -631,125 38.5787 1,829,743,000 2012-12-31
1729 2013-01-04 706,522,184 398,224 38.6132 1,829,743,000 2012-12-31
1730 2013-01-03 706,123,960 -669,571 38.5914 1,829,743,000 2012-12-31
1731 2013-01-02 706,793,531 -524,925 38.6280 1,829,743,000 2012-12-31
1732 2012-12-31 707,318,456 1,000 38.6567 1,829,743,000 2012-12-31
1733 2012-12-28 707,317,456 1,038,192 38.6672 1,829,243,000 2012-11-30
1734 2012-12-27 706,279,264 815,216 38.6105 1,829,243,000 2012-11-30
1735 2012-12-24 705,464,048 0 38.5659 1,829,243,000 2012-11-30
1736 2012-12-21 705,464,048 -147,186 38.5659 1,829,243,000 2012-11-30
1737 2012-12-20 705,611,234 192,674 38.5739 1,829,243,000 2012-11-30
1738 2012-12-19 705,418,560 163,980 38.5634 1,829,243,000 2012-11-30
1739 2012-12-18 705,254,580 100,567 38.5545 1,829,243,000 2012-11-30
1740 2012-12-17 705,154,013 -158,376 38.5490 1,829,243,000 2012-11-30
1741 2012-12-14 705,312,389 79,091 38.5576 1,829,243,000 2012-11-30
1742 2012-12-13 705,233,298 -720,159 38.5533 1,829,243,000 2012-11-30
1743 2012-12-12 705,953,457 262,076 38.5927 1,829,243,000 2012-11-30
1744 2012-12-11 705,691,381 1,109,718 38.5783 1,829,243,000 2012-11-30
1745 2012-12-10 704,581,663 787,442 38.5177 1,829,243,000 2012-11-30
1746 2012-12-07 703,794,221 487,693 38.4746 1,829,243,000 2012-11-30
1747 2012-12-06 703,306,528 -8,785 38.4480 1,829,243,000 2012-11-30
1748 2012-12-05 703,315,313 262,586 38.4484 1,829,243,000 2012-11-30
1749 2012-12-04 703,052,727 716,879 38.4341 1,829,243,000 2012-11-30
1750 2012-12-03 702,335,848 -54,066 38.3949 1,829,243,000 2012-11-30
1751 2012-11-30 702,389,914 674,331 38.3978 1,829,243,000 2012-11-30
1752 2012-11-29 701,715,583 445,175 38.3998 1,827,393,000 2012-10-31
1753 2012-11-28 701,270,408 979,845 38.3755 1,827,393,000 2012-10-31
1754 2012-11-27 700,290,563 695,567 38.3218 1,827,393,000 2012-10-31
1755 2012-11-26 699,594,996 1,040,522 38.2838 1,827,393,000 2012-10-31
1756 2012-11-23 698,554,474 -113,075 38.2268 1,827,393,000 2012-10-31
1757 2012-11-22 698,667,549 -1,657,180 38.2330 1,827,393,000 2012-10-31
1758 2012-11-21 700,324,729 -234,572 38.3237 1,827,393,000 2012-10-31
1759 2012-11-20 700,559,301 149,633 38.3365 1,827,393,000 2012-10-31
1760 2012-11-19 700,409,668 304,886 38.3284 1,827,393,000 2012-10-31
1761 2012-11-16 700,104,782 10,002 38.3117 1,827,393,000 2012-10-31
1762 2012-11-15 700,094,780 -12,540 38.3111 1,827,393,000 2012-10-31
1763 2012-11-14 700,107,320 2,647,399 38.3118 1,827,393,000 2012-10-31
1764 2012-11-13 697,459,921 190,925 38.1669 1,827,393,000 2012-10-31
1765 2012-11-12 697,268,996 892,095 38.1565 1,827,393,000 2012-10-31
1766 2012-11-09 696,376,901 1,860,918 38.1077 1,827,393,000 2012-10-31
1767 2012-11-08 694,515,983 1,318,342 38.0058 1,827,393,000 2012-10-31
1768 2012-11-07 693,197,641 523,741 37.9337 1,827,393,000 2012-10-31
1769 2012-11-06 692,673,900 -519,986 37.9050 1,827,393,000 2012-10-31
1770 2012-11-05 693,193,886 1,116,274 37.9335 1,827,393,000 2012-10-31
1771 2012-11-02 692,077,612 -23,724 37.8724 1,827,393,000 2012-10-31
1772 2012-11-01 692,101,336 -169,885 37.8737 1,827,393,000 2012-10-31
1773 2012-10-31 692,271,221 -478,092 37.8830 1,827,393,000 2012-10-31
1774 2012-10-30 692,749,313 1,655,216 37.9092 1,827,393,000 2012-10-22
1775 2012-10-29 691,094,097 1,415,359 37.8186 1,827,393,000 2012-10-22
1776 2012-10-26 689,678,738 2,994,240 37.7411 1,827,393,000 2012-10-22
1777 2012-10-25 686,684,498 1,107,666 37.5773 1,827,393,000 2012-10-22
1778 2012-10-24 685,576,832 2,878,379 37.5167 1,827,393,000 2012-10-22
1779 2012-10-22 682,698,453 962,515 37.3591 1,827,393,000 2012-10-22
1780 2012-10-19 681,735,938 548,507 37.3136 1,827,043,000 2012-09-30
1781 2012-10-18 681,187,431 -145,681 37.2836 1,827,043,000 2012-09-30
1782 2012-10-17 681,333,112 115,886 37.2916 1,827,043,000 2012-09-30
1783 2012-10-16 681,217,226 -165,481 37.2852 1,827,043,000 2012-09-30
1784 2012-10-15 681,382,707 759,536 37.2943 1,827,043,000 2012-09-30
1785 2012-10-12 680,623,171 762,494 37.2527 1,827,043,000 2012-09-30
1786 2012-10-11 679,860,677 1,089,898 37.2110 1,827,043,000 2012-09-30
1787 2012-10-10 678,770,779 295,194 37.1513 1,827,043,000 2012-09-30
1788 2012-10-09 678,475,585 -786,049 37.1352 1,827,043,000 2012-09-30
1789 2012-10-08 679,261,634 -3,727,963 37.1782 1,827,043,000 2012-09-30
1790 2012-10-05 682,989,597 -214,077 37.3822 1,827,043,000 2012-09-30
1791 2012-10-04 683,203,674 243,402 37.3940 1,827,043,000 2012-09-30
1792 2012-10-03 682,960,272 -432,111 37.3806 1,827,043,000 2012-09-30
1793 2012-09-28 683,392,383 475,674 37.4134 1,826,598,000 2012-09-18
1794 2012-09-27 682,916,709 660,469 37.3874 1,826,598,000 2012-09-18
1795 2012-09-26 682,256,240 304,852 37.3512 1,826,598,000 2012-09-18
1796 2012-09-25 681,951,388 -341,560 37.3345 1,826,598,000 2012-09-18
1797 2012-09-24 682,292,948 85,831 37.3532 1,826,598,000 2012-09-18
1798 2012-09-21 682,207,117 875,463 37.3485 1,826,598,000 2012-09-18
1799 2012-09-20 681,331,654 816,460 37.3006 1,826,598,000 2012-09-18
1800 2012-09-19 680,515,194 1,137,826 37.2559 1,826,598,000 2012-09-18
1801 2012-09-18 679,377,368 837,145 37.1936 1,826,598,000 2012-09-18
1802 2012-09-17 678,540,223 -206,193 37.1579 1,826,098,000 2012-08-31
1803 2012-09-14 678,746,416 173,448 37.1692 1,826,098,000 2012-08-31
1804 2012-09-13 678,572,968 48,496 37.1597 1,826,098,000 2012-08-31
1805 2012-09-12 678,524,472 -13,800 37.1571 1,826,098,000 2012-08-31
1806 2012-09-11 678,538,272 715,265 37.1578 1,826,098,000 2012-08-31
1807 2012-09-10 677,823,007 2,066,122 37.1187 1,826,098,000 2012-08-31
1808 2012-09-07 675,756,885 -684,798 37.0055 1,826,098,000 2012-08-31
1809 2012-09-06 676,441,683 129,491 37.0430 1,826,098,000 2012-08-31
1810 2012-09-05 676,312,192 -292,345 37.0359 1,826,098,000 2012-08-31
1811 2012-09-04 676,604,537 12,177 37.0519 1,826,098,000 2012-08-31
1812 2012-09-03 676,592,360 131,528 37.0513 1,826,098,000 2012-08-31
1813 2012-08-31 676,460,832 503,966 37.0441 1,826,098,000 2012-08-31
1814 2012-08-30 675,956,866 -129,814 37.0205 1,825,898,000 2012-07-31
1815 2012-08-29 676,086,680 915,000 37.0276 1,825,898,000 2012-07-31
1816 2012-08-28 675,171,680 -818,146 36.9775 1,825,898,000 2012-07-31
1817 2012-08-27 675,989,826 96,097 37.0223 1,825,898,000 2012-07-31
1818 2012-08-24 675,893,729 620,000 37.0171 1,825,898,000 2012-07-31
1819 2012-08-23 675,273,729 1,718,701 36.9831 1,825,898,000 2012-07-31
1820 2012-08-22 673,555,028 306,249 36.8890 1,825,898,000 2012-07-31
1821 2012-08-21 673,248,779 -71,562 36.8722 1,825,898,000 2012-07-31
1822 2012-08-20 673,320,341 -677,422 36.8761 1,825,898,000 2012-07-31
1823 2012-08-17 673,997,763 555,005 36.9132 1,825,898,000 2012-07-31
1824 2012-08-16 673,442,758 -860,000 36.8828 1,825,898,000 2012-07-31
1825 2012-08-15 674,302,758 1,493,270 36.9299 1,825,898,000 2012-07-31
1826 2012-08-14 672,809,488 182,946 36.8481 1,825,898,000 2012-07-31
1827 2012-08-13 672,626,542 1,047,852 36.8381 1,825,898,000 2012-07-31
1828 2012-08-10 671,578,690 311,141 36.7807 1,825,898,000 2012-07-31
1829 2012-08-09 671,267,549 -567,608 36.7637 1,825,898,000 2012-07-31
1830 2012-08-08 671,835,157 33,328 36.7948 1,825,898,000 2012-07-31
1831 2012-08-07 671,801,829 59,343 36.7930 1,825,898,000 2012-07-31
1832 2012-08-06 671,742,486 -135,798 36.7897 1,825,898,000 2012-07-31
1833 2012-08-03 671,878,284 225,245 36.7971 1,825,898,000 2012-07-31
1834 2012-08-02 671,653,039 -168,937 36.7848 1,825,898,000 2012-07-31
1835 2012-08-01 671,821,976 130,106 36.7941 1,825,898,000 2012-07-31
1836 2012-07-31 671,691,870 94,000 36.7869 1,825,898,000 2012-07-31
1837 2012-07-30 671,597,870 150,101 36.7828 1,825,848,000 2012-06-30
1838 2012-07-27 671,447,769 392,472 36.7746 1,825,848,000 2012-06-30
1839 2012-07-26 671,055,297 271,764 36.7531 1,825,848,000 2012-06-30
1840 2012-07-25 670,783,533 58,400 36.7382 1,825,848,000 2012-06-30
1841 2012-07-24 670,725,133 417,562 36.7350 1,825,848,000 2012-06-30
1842 2012-07-23 670,307,571 585,877 36.7121 1,825,848,000 2012-06-30
1843 2012-07-20 669,721,694 -1,840,999 36.6800 1,825,848,000 2012-06-30
1844 2012-07-19 671,562,693 509,665 36.7809 1,825,848,000 2012-06-30
1845 2012-07-18 671,053,028 20,841 36.7530 1,825,848,000 2012-06-30
1846 2012-07-17 671,032,187 615,114 36.7518 1,825,848,000 2012-06-30
1847 2012-07-16 670,417,073 65,650 36.7181 1,825,848,000 2012-06-30
1848 2012-07-13 670,351,423 875,970 36.7145 1,825,848,000 2012-06-30
1849 2012-07-12 669,475,453 605,349 36.6665 1,825,848,000 2012-06-30
1850 2012-07-11 668,870,104 1,098,364 36.6334 1,825,848,000 2012-06-30
1851 2012-07-10 667,771,740 645,000 36.5732 1,825,848,000 2012-06-30
1852 2012-07-09 667,126,740 814,412 36.5379 1,825,848,000 2012-06-30
1853 2012-07-06 666,312,328 787,374 36.4933 1,825,848,000 2012-06-30
1854 2012-07-05 665,524,954 506,891 36.4502 1,825,848,000 2012-06-30
1855 2012-07-04 665,018,063 41,563 36.4224 1,825,848,000 2012-06-30
1856 2012-07-03 664,976,500 626,857 36.4201 1,825,848,000 2012-06-30
1857 2012-06-29 664,349,643 -184,581 36.3918 1,825,548,000 2012-05-31
1858 2012-06-28 664,534,224 -205,254 36.4019 1,825,548,000 2012-05-31
1859 2012-06-27 664,739,478 -201,987 36.4131 1,825,548,000 2012-05-31
1860 2012-06-26 664,941,465 -689,944 36.4242 1,825,548,000 2012-05-31
1861 2012-06-25 665,631,409 -154,927 36.4620 1,825,548,000 2012-05-31
1862 2012-06-22 665,786,336 783,583 36.4705 1,825,548,000 2012-05-31
1863 2012-06-21 665,002,753 722,115 36.4276 1,825,548,000 2012-05-31
1864 2012-06-20 664,280,638 -392,772 36.3880 1,825,548,000 2012-05-31
1865 2012-06-19 664,673,410 36,880 36.4095 1,825,548,000 2012-05-31
1866 2012-06-18 664,636,530 -17,532 36.4075 1,825,548,000 2012-05-31
1867 2012-06-15 664,654,062 2,096,593 36.4085 1,825,548,000 2012-05-31
1868 2012-06-14 662,557,469 -276,308 36.2936 1,825,548,000 2012-05-31
1869 2012-06-13 662,833,777 1,245,886 36.3088 1,825,548,000 2012-05-31
1870 2012-06-12 661,587,891 -224,086 36.2405 1,825,548,000 2012-05-31
1871 2012-06-11 661,811,977 939,366 36.2528 1,825,548,000 2012-05-31
1872 2012-06-08 660,872,611 -810,287 36.2013 1,825,548,000 2012-05-31
1873 2012-06-07 661,682,898 512,809 36.2457 1,825,548,000 2012-05-31
1874 2012-06-06 661,170,089 758,311 36.2176 1,825,548,000 2012-05-31
1875 2012-06-05 660,411,778 862,360 36.1761 1,825,548,000 2012-05-31
1876 2012-06-04 659,549,418 279,150 36.1288 1,825,548,000 2012-05-31
1877 2012-06-01 659,270,268 2,323,326 36.1136 1,825,548,000 2012-05-31
1878 2012-05-31 656,946,942 -2,422,282 35.9863 1,825,548,000 2012-05-31
1879 2012-05-30 659,369,224 -1,534,810 36.1299 1,824,998,000 2012-04-30
1880 2012-05-29 660,904,034 398,780 36.2140 1,824,998,000 2012-04-30
1881 2012-05-28 660,505,254 1,872,379 36.1921 1,824,998,000 2012-04-30
1882 2012-05-25 658,632,875 -918,935 36.0895 1,824,998,000 2012-04-30
1883 2012-05-24 659,551,810 -1,570,074 36.1399 1,824,998,000 2012-04-30
1884 2012-05-23 661,121,884 1,030,000 36.2259 1,824,998,000 2012-04-30
1885 2012-05-22 660,091,884 1,265,801 36.1695 1,824,998,000 2012-04-30
1886 2012-05-21 658,826,083 5,325 36.1001 1,824,998,000 2012-04-30
1887 2012-05-18 658,820,758 -933,402 36.0998 1,824,998,000 2012-04-30
1888 2012-05-17 659,754,160 1,755,928 36.1510 1,824,998,000 2012-04-30
1889 2012-05-16 657,998,232 -3,269,537 36.0547 1,824,998,000 2012-04-30
1890 2012-05-15 661,267,769 -1,463,049 36.2339 1,824,998,000 2012-04-30
1891 2012-05-14 662,730,818 -1,238,000 36.3141 1,824,998,000 2012-04-30
1892 2012-05-11 663,968,818 -425,591 36.3819 1,824,998,000 2012-04-30
1893 2012-05-10 664,394,409 503,659 36.4052 1,824,998,000 2012-04-30
1894 2012-05-09 663,890,750 -1,139,859 36.3776 1,824,998,000 2012-04-30
1895 2012-05-08 665,030,609 -2,608,413 36.4401 1,824,998,000 2012-04-30
1896 2012-05-07 667,639,022 -3,229,800 36.5830 1,824,998,000 2012-04-30
1897 2012-05-04 670,868,822 -2,413,246 36.7600 1,824,998,000 2012-04-30
1898 2012-05-03 673,282,068 -316,386 36.8922 1,824,998,000 2012-04-30
1899 2012-05-02 673,598,454 -746,931 36.9095 1,824,998,000 2012-04-30
1900 2012-04-30 674,345,385 892,794 36.9505 1,824,998,000 2012-04-30
1901 2012-04-27 673,452,591 -1,399,596 36.9016 1,824,998,000 2012-04-24
1902 2012-04-26 674,852,187 133,812 36.9782 1,824,998,000 2012-04-24
1903 2012-04-25 674,718,375 -908,663 36.9709 1,824,998,000 2012-04-24
1904 2012-04-24 675,627,038 -560,041 37.0207 1,824,998,000 2012-04-24
1905 2012-04-23 676,187,079 -1,205,773 37.0575 1,824,698,000 2012-04-17
1906 2012-04-20 677,392,852 1,302,038 37.1236 1,824,698,000 2012-04-17
1907 2012-04-19 676,090,814 2,197,558 37.0522 1,824,698,000 2012-04-17
1908 2012-04-18 673,893,256 1,350,846 36.9318 1,824,698,000 2012-04-17
1909 2012-04-17 672,542,410 149,822 36.8577 1,824,698,000 2012-04-17
1910 2012-04-16 672,392,588 621,951 36.8556 1,824,398,000 2012-03-31
1911 2012-04-13 671,770,637 -1,033,557 36.8215 1,824,398,000 2012-03-31
1912 2012-04-12 672,804,194 392,334 36.8781 1,824,398,000 2012-03-31
1913 2012-04-11 672,411,860 -590,439 36.8566 1,824,398,000 2012-03-31
1914 2012-04-10 673,002,299 -1,530,457 36.8890 1,824,398,000 2012-03-31
1915 2012-04-05 674,532,756 -705,245 36.9729 1,824,398,000 2012-03-31
1916 2012-04-03 675,238,001 64,277 37.0116 1,824,398,000 2012-03-31
1917 2012-04-02 675,173,724 -399,779 37.0080 1,824,398,000 2012-03-31
1918 2012-03-30 675,573,503 -381,949 37.0299 1,824,398,000 2012-03-28
1919 2012-03-29 675,955,452 -604,065 37.0509 1,824,398,000 2012-03-28
1920 2012-03-28 676,559,517 -281,801 37.0840 1,824,398,000 2012-03-28
1921 2012-03-27 676,841,318 141,382 37.1055 1,824,098,000 2012-03-12
1922 2012-03-26 676,699,936 2,093,064 37.0978 1,824,098,000 2012-03-12
1923 2012-03-23 674,606,872 -524,944 36.9830 1,824,098,000 2012-03-12
1924 2012-03-22 675,131,816 234,012 37.0118 1,824,098,000 2012-03-12
1925 2012-03-21 674,897,804 222,032 36.9990 1,824,098,000 2012-03-12
1926 2012-03-20 674,675,772 -91,241 36.9868 1,824,098,000 2012-03-12
1927 2012-03-19 674,767,013 601,072 36.9918 1,824,098,000 2012-03-12
1928 2012-03-16 674,165,941 1,268,001 36.9589 1,824,098,000 2012-03-12
1929 2012-03-15 672,897,940 -610,825 36.8894 1,824,098,000 2012-03-12
1930 2012-03-14 673,508,765 -1,252,620 36.9228 1,824,098,000 2012-03-12
1931 2012-03-13 674,761,385 536,993 36.9915 1,824,098,000 2012-03-12
1932 2012-03-12 674,224,392 371,400 36.9621 1,824,098,000 2012-03-12
1933 2012-03-09 673,852,992 302,558 36.9478 1,823,798,000 2012-03-08
1934 2012-03-08 673,550,434 -2,305,301 36.9312 1,823,798,000 2012-03-08
1935 2012-03-07 675,855,735 -431,926 37.0596 1,823,698,000 2012-03-06
1936 2012-03-06 676,287,661 -8,283,182 37.0833 1,823,698,000 2012-03-06
1937 2012-03-05 684,570,843 -2,608,752 37.5468 1,823,248,000 2012-02-29
1938 2012-03-02 687,179,595 -1,695,752 37.6899 1,823,248,000 2012-02-29
1939 2012-03-01 688,875,347 203,260 37.7829 1,823,248,000 2012-02-29
1940 2012-02-29 688,672,087 -124,808 37.7717 1,823,248,000 2012-02-29
1941 2012-02-28 688,796,895 172,097 37.7949 1,822,458,000 2012-02-06
1942 2012-02-27 688,624,798 3,663,650 37.7855 1,822,458,000 2012-02-06
1943 2012-02-24 684,961,148 264,086 37.5845 1,822,458,000 2012-02-06
1944 2012-02-23 684,697,062 1,766,444 37.5700 1,822,458,000 2012-02-06
1945 2012-02-22 682,930,618 -108,237 37.4731 1,822,458,000 2012-02-06
1946 2012-02-21 683,038,855 -408,388 37.4790 1,822,458,000 2012-02-06
1947 2012-02-20 683,447,243 -651,555 37.5014 1,822,458,000 2012-02-06
1948 2012-02-17 684,098,798 2,024,982 37.5372 1,822,458,000 2012-02-06
1949 2012-02-16 682,073,816 -666,104 37.4260 1,822,458,000 2012-02-06
1950 2012-02-15 682,739,920 1,473,217 37.4626 1,822,458,000 2012-02-06
1951 2012-02-14 681,266,703 3,275,897 37.3818 1,822,458,000 2012-02-06
1952 2012-02-13 677,990,806 2,068,121 37.2020 1,822,458,000 2012-02-06
1953 2012-02-10 675,922,685 1,347,602 37.0885 1,822,458,000 2012-02-06
1954 2012-02-09 674,575,083 633,726 37.0146 1,822,458,000 2012-02-06
1955 2012-02-08 673,941,357 2,132,154 36.9798 1,822,458,000 2012-02-06
1956 2012-02-07 671,809,203 481,900 36.8628 1,822,458,000 2012-02-06
1957 2012-02-06 671,327,303 2,166,226 36.8364 1,822,458,000 2012-02-06
1958 2012-02-03 669,161,077 1,319,351 36.7286 1,821,908,000 2012-01-31
1959 2012-02-02 667,841,726 725,509 36.6562 1,821,908,000 2012-01-31
1960 2012-02-01 667,116,217 11,847 36.6164 1,821,908,000 2012-01-31
1961 2012-01-31 667,104,370 2,415,494 36.6157 1,821,908,000 2012-01-31
1962 2012-01-30 664,688,876 904,908 36.4861 1,821,758,000 2012-01-06
1963 2012-01-27 663,783,968 275,864 36.4365 1,821,758,000 2012-01-06
1964 2012-01-26 663,508,104 4,069,329 36.4213 1,821,758,000 2012-01-06
1965 2012-01-20 659,438,775 -1,468,410 36.1979 1,821,758,000 2012-01-06
1966 2012-01-19 660,907,185 2,874,477 36.2785 1,821,758,000 2012-01-06
1967 2012-01-18 658,032,708 1,928,869 36.1208 1,821,758,000 2012-01-06
1968 2012-01-17 656,103,839 -695,393 36.0149 1,821,758,000 2012-01-06
1969 2012-01-16 656,799,232 2,313,610 36.0530 1,821,758,000 2012-01-06
1970 2012-01-13 654,485,622 -598,424 35.9260 1,821,758,000 2012-01-06
1971 2012-01-12 655,084,046 -1,190,075 35.9589 1,821,758,000 2012-01-06
1972 2012-01-11 656,274,121 -3,312,055 36.0242 1,821,758,000 2012-01-06
1973 2012-01-10 659,586,176 769,790 36.2060 1,821,758,000 2012-01-06
1974 2012-01-09 658,816,386 -1,933,199 36.1638 1,821,758,000 2012-01-06
1975 2012-01-06 660,749,585 2,956,673 36.2699 1,821,758,000 2012-01-06
1976 2012-01-05 657,792,912 -5,121,497 36.1197 1,821,148,000 2011-12-31
1977 2012-01-04 662,914,409 1,252,426 36.4009 1,821,148,000 2011-12-31
1978 2012-01-03 661,661,983 -1,485,338 36.3321 1,821,148,000 2011-12-31
1979 2011-12-30 663,147,321 306,791 36.4149 1,821,088,000 2011-12-15
1980 2011-12-29 662,840,530 -166,471 36.3981 1,821,088,000 2011-12-15
1981 2011-12-28 663,007,001 625,150 36.4072 1,821,088,000 2011-12-15
1982 2011-12-23 662,381,851 5,776,081 36.3729 1,821,088,000 2011-12-15
1983 2011-12-22 656,605,770 725,184 36.0557 1,821,088,000 2011-12-15
1984 2011-12-21 655,880,586 -147,473 36.0159 1,821,088,000 2011-12-15
1985 2011-12-20 656,028,059 -1,833,906 36.0240 1,821,088,000 2011-12-15
1986 2011-12-19 657,861,965 -1,020,149 36.1247 1,821,088,000 2011-12-15
1987 2011-12-16 658,882,114 -416,052 36.1807 1,821,088,000 2011-12-15
1988 2011-12-15 659,298,166 -338,603 36.2035 1,821,088,000 2011-12-15
1989 2011-12-14 659,636,769 -699,337 36.2271 1,820,838,000 2011-12-08
1990 2011-12-13 660,336,106 855,282 36.2655 1,820,838,000 2011-12-08
1991 2011-12-12 659,480,824 129,948 36.2185 1,820,838,000 2011-12-08
1992 2011-12-09 659,350,876 -3,420,918 36.2114 1,820,838,000 2011-12-08
1993 2011-12-08 662,771,794 903,882 36.3993 1,820,838,000 2011-12-08
1994 2011-12-07 661,867,912 145,075 36.3504 1,820,798,000 2011-12-01
1995 2011-12-06 661,722,837 5,723,347 36.3425 1,820,798,000 2011-12-01
1996 2011-12-05 655,999,490 3,742,194 36.0281 1,820,798,000 2011-12-01
1997 2011-12-02 652,257,296 7,059,985 35.8226 1,820,798,000 2011-12-01
1998 2011-12-01 645,197,311 1,011,405 35.4349 1,820,798,000 2011-12-01
1999 2011-11-30 644,185,906 2,566,968 35.3825 1,820,633,000 2011-11-30
2000 2011-11-29 641,618,938 -4,404,629 35.2415 1,820,633,000 2011-11-29
2001 2011-11-28 646,023,567 185,923 35.4883 1,820,383,000 2011-11-02
2002 2011-11-25 645,837,644 11,108,245 35.4781 1,820,383,000 2011-11-02
2003 2011-11-24 634,729,399 -1,232,365 34.8679 1,820,383,000 2011-11-02
2004 2011-11-23 635,961,764 2,997,223 34.9356 1,820,383,000 2011-11-02
2005 2011-11-22 632,964,541 -480,475 34.7710 1,820,383,000 2011-11-02
2006 2011-11-21 633,445,016 -866,578 34.7973 1,820,383,000 2011-11-02
2007 2011-11-18 634,311,594 -4,077,756 34.8450 1,820,383,000 2011-11-02
2008 2011-11-17 638,389,350 10,391,346 35.0690 1,820,383,000 2011-11-02
2009 2011-11-16 627,998,004 2,683,255 34.4981 1,820,383,000 2011-11-02
2010 2011-11-15 625,314,749 -664,921 34.3507 1,820,383,000 2011-11-02
2011 2011-11-14 625,979,670 3,882,737 34.3873 1,820,383,000 2011-11-02
2012 2011-11-11 622,096,933 -3,378,176 34.1740 1,820,383,000 2011-11-02
2013 2011-11-10 625,475,109 -3,756,364 34.3595 1,820,383,000 2011-11-02
2014 2011-11-09 629,231,473 3,280,527 34.5659 1,820,383,000 2011-11-02
2015 2011-11-08 625,950,946 4,075,512 34.3857 1,820,383,000 2011-11-02
2016 2011-11-07 621,875,434 -291,600 34.1618 1,820,383,000 2011-11-02
2017 2011-11-04 622,167,034 -2,323,985 34.1778 1,820,383,000 2011-11-02
2018 2011-11-03 624,491,019 4,922,793 34.3055 1,820,383,000 2011-11-02
2019 2011-11-02 619,568,226 -2,165,975 34.0350 1,820,383,000 2011-11-02
2020 2011-11-01 621,734,201 7,182,796 34.1597 1,820,083,000 2011-10-31
2021 2011-10-31 614,551,405 4,808,965 33.7650 1,820,083,000 2011-10-31
2022 2011-10-28 609,742,440 -9,437,501 33.5014 1,820,053,000 2011-09-30
2023 2011-10-27 619,179,941 5,788,785 34.0199 1,820,053,000 2011-09-30
2024 2011-10-26 613,391,156 687,352 33.7018 1,820,053,000 2011-09-30
2025 2011-10-25 612,703,804 1,372,811 33.6641 1,820,053,000 2011-09-30
2026 2011-10-24 611,330,993 -5,764,295 33.5886 1,820,053,000 2011-09-30
2027 2011-10-21 617,095,288 34,263 33.9053 1,820,053,000 2011-09-30
2028 2011-10-20 617,061,025 -463,742 33.9035 1,820,053,000 2011-09-30
2029 2011-10-19 617,524,767 3,934,683 33.9289 1,820,053,000 2011-09-30
2030 2011-10-18 613,590,084 95,506 33.7128 1,820,053,000 2011-09-30
2031 2011-10-17 613,494,578 997,400 33.7075 1,820,053,000 2011-09-30
2032 2011-10-14 612,497,178 -1,166,323 33.6527 1,820,053,000 2011-09-30
2033 2011-10-13 613,663,501 2,067,697 33.7168 1,820,053,000 2011-09-30
2034 2011-10-12 611,595,804 579,805 33.6032 1,820,053,000 2011-09-30
2035 2011-10-11 611,015,999 1,549,527 33.5713 1,820,053,000 2011-09-30
2036 2011-10-10 609,466,472 -296,337 33.4862 1,820,053,000 2011-09-30
2037 2011-10-07 609,762,809 -527,566 33.5025 1,820,053,000 2011-09-30
2038 2011-10-06 610,290,375 247,713 33.5315 1,820,053,000 2011-09-30
2039 2011-10-04 610,042,662 319,372 33.5179 1,820,053,000 2011-09-30
2040 2011-10-03 609,723,290 969,155 33.5003 1,820,053,000 2011-09-30
2041 2011-09-30 608,754,135 -1,240,761 33.4471 1,820,053,000 2011-09-30
2042 2011-09-29 609,994,896 0 33.5158 1,820,023,000 2011-09-01
2043 2011-09-28 609,994,896 3,007,017 33.5158 1,820,023,000 2011-09-01
2044 2011-09-27 606,987,879 -1,523,770 33.3506 1,820,023,000 2011-09-01
2045 2011-09-26 608,511,649 -1,291,762 33.4343 1,820,023,000 2011-09-01
2046 2011-09-23 609,803,411 851,304 33.5053 1,820,023,000 2011-09-01
2047 2011-09-22 608,952,107 -1,819,670 33.4585 1,820,023,000 2011-09-01
2048 2011-09-21 610,771,777 1,884,570 33.5585 1,820,023,000 2011-09-01
2049 2011-09-20 608,887,207 2,340,657 33.4549 1,820,023,000 2011-09-01
2050 2011-09-19 606,546,550 -208,189 33.3263 1,820,023,000 2011-09-01
2051 2011-09-16 606,754,739 -3,911,103 33.3378 1,820,023,000 2011-09-01
2052 2011-09-15 610,665,842 -1,580,149 33.5526 1,820,023,000 2011-09-01
2053 2011-09-14 612,245,991 1,236,126 33.6395 1,820,023,000 2011-09-01
2054 2011-09-12 611,009,865 1,415,473 33.5715 1,820,023,000 2011-09-01
2055 2011-09-09 609,594,392 2,649,754 33.4938 1,820,023,000 2011-09-01
2056 2011-09-08 606,944,638 3,488,073 33.3482 1,820,023,000 2011-09-01
2057 2011-09-07 603,456,565 -1,315,549 33.1565 1,820,023,000 2011-09-01
2058 2011-09-06 604,772,114 1,046,832 33.2288 1,820,023,000 2011-09-01
2059 2011-09-05 603,725,282 1,328,345 33.1713 1,820,023,000 2011-09-01
2060 2011-09-02 602,396,937 916,516 33.0983 1,820,023,000 2011-09-01
2061 2011-09-01 601,480,421 1,153,245 33.0480 1,820,023,000 2011-09-01
2062 2011-08-31 600,327,176 1,642,702 32.9879 1,819,843,000 2011-08-31
2063 2011-08-30 598,684,474 -217,300 32.9003 1,819,693,000 2011-07-31
2064 2011-08-29 598,901,774 525,560 32.9122 1,819,693,000 2011-07-31
2065 2011-08-26 598,376,214 337,093 32.8834 1,819,693,000 2011-07-31
2066 2011-08-25 598,039,121 -16,167,317 32.8648 1,819,693,000 2011-07-31
2067 2011-08-24 614,206,438 -3,206,225 33.7533 1,819,693,000 2011-07-31
2068 2011-08-23 617,412,663 2,483,812 33.9295 1,819,693,000 2011-07-31
2069 2011-08-22 614,928,851 -459,144 33.7930 1,819,693,000 2011-07-31
2070 2011-08-19 615,387,995 -5,258,297 33.8182 1,819,693,000 2011-07-31
2071 2011-08-18 620,646,292 -5,283,029 34.1072 1,819,693,000 2011-07-31
2072 2011-08-17 625,929,321 2,184,954 34.3975 1,819,693,000 2011-07-31
2073 2011-08-16 623,744,367 2,268,034 34.2775 1,819,693,000 2011-07-31
2074 2011-08-15 621,476,333 -3,626,460 34.1528 1,819,693,000 2011-07-31
2075 2011-08-12 625,102,793 1,503,936 34.3521 1,819,693,000 2011-07-31
2076 2011-08-11 623,598,857 -1,762,987 34.2695 1,819,693,000 2011-07-31
2077 2011-08-10 625,361,844 2,981,837 34.3663 1,819,693,000 2011-07-31
2078 2011-08-09 622,380,007 96,077 34.2025 1,819,693,000 2011-07-31
2079 2011-08-08 622,283,930 233,248 34.1972 1,819,693,000 2011-07-31
2080 2011-08-05 622,050,682 1,770,217 34.1844 1,819,693,000 2011-07-31
2081 2011-08-04 620,280,465 1,890,203 34.0871 1,819,693,000 2011-07-31
2082 2011-08-03 618,390,262 -25,795 33.9832 1,819,693,000 2011-07-31
2083 2011-08-02 618,416,057 2,541,100 33.9846 1,819,693,000 2011-07-31
2084 2011-08-01 615,874,957 1,086,254 33.8450 1,819,693,000 2011-07-31
2085 2011-07-29 614,788,703 148,567 33.7853 1,819,693,000 2011-07-27
2086 2011-07-28 614,640,136 900,686 33.7771 1,819,693,000 2011-07-27
2087 2011-07-27 613,739,450 -89,618 33.7276 1,819,693,000 2011-07-27
2088 2011-07-26 613,829,068 -310,776 33.7344 1,819,593,000 2011-07-20
2089 2011-07-25 614,139,844 -652,129 33.7515 1,819,593,000 2011-07-20
2090 2011-07-22 614,791,973 1,520,585 33.7873 1,819,593,000 2011-07-20
2091 2011-07-21 613,271,388 -775,582 33.7038 1,819,593,000 2011-07-20
2092 2011-07-20 614,046,970 595,750 33.7464 1,819,593,000 2011-07-20
2093 2011-07-19 613,451,220 3,062,052 33.7183 1,819,343,000 2011-06-30
2094 2011-07-18 610,389,168 -1,865,303 33.5500 1,819,343,000 2011-06-30
2095 2011-07-15 612,254,471 391,706 33.6525 1,819,343,000 2011-06-30
2096 2011-07-14 611,862,765 -329,920 33.6310 1,819,343,000 2011-06-30
2097 2011-07-13 612,192,685 -847,863 33.6491 1,819,343,000 2011-06-30
2098 2011-07-12 613,040,548 5,090,489 33.6957 1,819,343,000 2011-06-30
2099 2011-07-11 607,950,059 64,878 33.4159 1,819,343,000 2011-06-30
2100 2011-07-08 607,885,181 -3,059,108 33.4123 1,819,343,000 2011-06-30
2101 2011-07-07 610,944,289 3,018,920 33.5805 1,819,343,000 2011-06-30
2102 2011-07-06 607,925,369 2,198,868 33.4146 1,819,343,000 2011-06-30
2103 2011-07-05 605,726,501 270,294 33.2937 1,819,343,000 2011-06-30
2104 2011-07-04 605,456,207 2,112,718 33.2788 1,819,343,000 2011-06-30
2105 2011-06-30 603,343,489 3,066,586 33.1627 1,819,343,000 2011-06-30
2106 2011-06-29 600,276,903 -701,056 32.9942 1,819,343,000 2011-05-31
2107 2011-06-28 600,977,959 1,096,114 33.0327 1,819,343,000 2011-05-31
2108 2011-06-27 599,881,845 -1,015,450 32.9724 1,819,343,000 2011-05-31
2109 2011-06-24 600,897,295 1,986,452 33.0283 1,819,343,000 2011-05-31
2110 2011-06-23 598,910,843 -829,196 32.9191 1,819,343,000 2011-05-31
2111 2011-06-22 599,740,039 1,430,200 32.9646 1,819,343,000 2011-05-31
2112 2011-06-21 598,309,839 116,557 32.8860 1,819,343,000 2011-05-31
2113 2011-06-20 598,193,282 1,776,000 32.8796 1,819,343,000 2011-05-31
2114 2011-06-17 596,417,282 8,370,000 32.7820 1,819,343,000 2011-05-31
2115 2011-06-16 588,047,282 -624,000 32.3220 1,819,343,000 2011-05-31
2116 2011-06-15 588,671,282 9,844,000 32.3563 1,819,343,000 2011-05-31
2117 2011-06-14 578,827,282 1,646,000 31.8152 1,819,343,000 2011-05-31
2118 2011-06-13 577,181,282 -3,298,000 31.7247 1,819,343,000 2011-05-31
2119 2011-06-10 580,479,282 688,890 31.9060 1,819,343,000 2011-05-31
2120 2011-06-09 579,790,392 -288,200 31.8681 1,819,343,000 2011-05-31
2121 2011-06-08 580,078,592 -451,173 31.8840 1,819,343,000 2011-05-31
2122 2011-06-07 580,529,765 589,871 31.9088 1,819,343,000 2011-05-31
2123 2011-06-03 579,939,894 862,337 31.8763 1,819,343,000 2011-05-31
2124 2011-06-02 579,077,557 -1,016,160 31.8289 1,819,343,000 2011-05-31
2125 2011-06-01 580,093,717 2,956,051 31.8848 1,819,343,000 2011-05-31
2126 2011-05-31 577,137,666 -1,712,101 31.7223 1,819,343,000 2011-05-31
2127 2011-05-30 578,849,767 1,095,117 31.8164 1,819,343,000 2011-04-30
2128 2011-05-27 577,754,650 -2,022,208 31.7562 1,819,343,000 2011-04-30
2129 2011-05-26 579,776,858 2,227,267 31.8674 1,819,343,000 2011-04-30
2130 2011-05-25 577,549,591 -4,014,894 31.7450 1,819,343,000 2011-04-30
2131 2011-05-24 581,564,485 1,609,350 31.9656 1,819,343,000 2011-04-30
2132 2011-05-23 579,955,135 419,816 31.8772 1,819,343,000 2011-04-30
2133 2011-05-20 579,535,319 -1,490,523 31.8541 1,819,343,000 2011-04-30
2134 2011-05-19 581,025,842 1,103,800 31.9360 1,819,343,000 2011-04-30
2135 2011-05-18 579,922,042 407,675 31.8754 1,819,343,000 2011-04-30
2136 2011-05-17 579,514,367 -1,124,000 31.8529 1,819,343,000 2011-04-30
2137 2011-05-16 580,638,367 6,313,928 31.9147 1,819,343,000 2011-04-30
2138 2011-05-13 574,324,439 12,979,541 31.5677 1,819,343,000 2011-04-30
2139 2011-05-12 561,344,898 216,040 30.8543 1,819,343,000 2011-04-30
2140 2011-05-11 561,128,858 178,960 30.8424 1,819,343,000 2011-04-30
2141 2011-05-09 560,949,898 -339,570 30.8326 1,819,343,000 2011-04-30
2142 2011-05-06 561,289,468 638,769 30.8512 1,819,343,000 2011-04-30
2143 2011-05-05 560,650,699 3,807,960 30.8161 1,819,343,000 2011-04-30
2144 2011-05-04 556,842,739 760,000 30.6068 1,819,343,000 2011-04-30
2145 2011-05-03 556,082,739 -337,357 30.5650 1,819,343,000 2011-04-30
2146 2011-04-29 556,420,096 -2,073,769 30.5903 1,818,943,000 2011-04-18
2147 2011-04-28 558,493,865 -3,192,494 30.7043 1,818,943,000 2011-04-18
2148 2011-04-27 561,686,359 -5,642,690 30.8798 1,818,943,000 2011-04-18
2149 2011-04-26 567,329,049 -5,386,637 31.1900 1,818,943,000 2011-04-18
2150 2011-04-21 572,715,686 1,215,548 31.4862 1,818,943,000 2011-04-18
2151 2011-04-20 571,500,138 -15,805,534 31.4194 1,818,943,000 2011-04-18
2152 2011-04-19 587,305,672 2,207,395 32.2883 1,818,943,000 2011-04-18
2153 2011-04-18 585,098,277 515,100 32.1669 1,818,943,000 2011-04-18
2154 2011-04-15 584,583,177 655,000 32.1448 1,818,593,000 2011-03-31
2155 2011-04-14 583,928,177 -92,917 32.1088 1,818,593,000 2011-03-31
2156 2011-04-13 584,021,094 4,470,000 32.1139 1,818,593,000 2011-03-31
2157 2011-04-12 579,551,094 -2,847,457 31.8681 1,818,593,000 2011-03-31
2158 2011-04-11 582,398,551 529,007 32.0247 1,818,593,000 2011-03-31
2159 2011-04-08 581,869,544 646,535 31.9956 1,818,593,000 2011-03-31
2160 2011-04-07 581,223,009 -1,820,968 31.9600 1,818,593,000 2011-03-31
2161 2011-04-06 583,043,977 66,391 32.0602 1,818,593,000 2011-03-31
2162 2011-04-04 582,977,586 757,600 32.0565 1,818,593,000 2011-03-31
2163 2011-04-01 582,219,986 889,995 32.0149 1,818,593,000 2011-03-31
2164 2011-03-31 581,329,991 -712,639 31.9659 1,818,593,000 2011-03-31
2165 2011-03-30 582,042,630 70,000 32.0051 1,818,593,000 2011-03-28
2166 2011-03-29 581,972,630 584,558 32.0013 1,818,593,000 2011-03-28
2167 2011-03-28 581,388,072 2,297,015 31.9691 1,818,593,000 2011-03-28
2168 2011-03-25 579,091,057 -2,322,000 31.8437 1,818,543,000 2011-03-23
2169 2011-03-24 581,413,057 3,010,509 31.9714 1,818,543,000 2011-03-23
2170 2011-03-23 578,402,548 -304,337 31.8058 1,818,543,000 2011-03-23
2171 2011-03-22 578,706,885 1,192,467 31.8261 1,818,343,000 2011-03-16
2172 2011-03-21 577,514,418 1,015,949 31.7605 1,818,343,000 2011-03-16
2173 2011-03-18 576,498,469 -673,200 31.7046 1,818,343,000 2011-03-16
2174 2011-03-17 577,171,669 2,800,728 31.7416 1,818,343,000 2011-03-16
2175 2011-03-16 574,370,941 1,864,624 31.5876 1,818,343,000 2011-03-16
2176 2011-03-15 572,506,317 4,450,170 31.4877 1,818,193,000 2011-03-15
2177 2011-03-14 568,056,147 -565,853 31.2455 1,818,043,000 2011-03-08
2178 2011-03-11 568,622,000 3,136,857 31.2766 1,818,043,000 2011-03-08
2179 2011-03-10 565,485,143 -1,421,400 31.1041 1,818,043,000 2011-03-08
2180 2011-03-09 566,906,543 6,834,100 31.1822 1,818,043,000 2011-03-08
2181 2011-03-08 560,072,443 3,039,368 30.8063 1,818,043,000 2011-03-08
2182 2011-03-07 557,033,075 -1,418,091 30.6442 1,817,743,000 2011-02-28
2183 2011-03-04 558,451,166 1,282,016 30.7222 1,817,743,000 2011-02-28
2184 2011-03-03 557,169,150 1,535,506 30.6517 1,817,743,000 2011-02-28
2185 2011-03-02 555,633,644 1,102,640 30.5672 1,817,743,000 2011-02-28
2186 2011-03-01 554,531,004 100,715 30.5066 1,817,743,000 2011-02-28
2187 2011-02-28 554,430,289 1,544,403 30.5010 1,817,743,000 2011-02-28
2188 2011-02-25 552,885,886 3,105,422 30.4169 1,817,693,000 2011-02-21
2189 2011-02-24 549,780,464 -423,330 30.2461 1,817,693,000 2011-02-21
2190 2011-02-23 550,203,794 -203,650 30.2693 1,817,693,000 2011-02-21
2191 2011-02-22 550,407,444 683,018 30.2806 1,817,693,000 2011-02-21
2192 2011-02-21 549,724,426 -462,762 30.2430 1,817,693,000 2011-02-21
2193 2011-02-18 550,187,188 -250,404 30.2934 1,816,193,000 2011-02-17
2194 2011-02-17 550,437,592 711,759 30.3072 1,816,193,000 2011-02-17
2195 2011-02-16 549,725,833 675,840 30.2703 1,816,058,000 2011-02-01
2196 2011-02-15 549,049,993 194,451 30.2331 1,816,058,000 2011-02-01
2197 2011-02-14 548,855,542 -817,010 30.2224 1,816,058,000 2011-02-01
2198 2011-02-11 549,672,552 2,200,332 30.2673 1,816,058,000 2011-02-01
2199 2011-02-10 547,472,220 -887,432 30.1462 1,816,058,000 2011-02-01
2200 2011-02-09 548,359,652 312,188 30.1951 1,816,058,000 2011-02-01
2201 2011-02-08 548,047,464 -1,244,727 30.1779 1,816,058,000 2011-02-01
2202 2011-02-07 549,292,191 -852,990 30.2464 1,816,058,000 2011-02-01
2203 2011-02-02 550,145,181 1,000 30.2934 1,816,058,000 2011-02-01
2204 2011-02-01 550,144,181 -567,142 30.2933 1,816,058,000 2011-02-01
2205 2011-01-31 550,711,323 749,568 30.3279 1,815,858,000 2011-01-31
2206 2011-01-28 549,961,755 -1,493,747 30.2866 1,815,858,000 2011-01-28
2207 2011-01-27 551,455,502 600,000 30.3756 1,815,458,000 2011-01-14
2208 2011-01-26 550,855,502 641,800 30.3425 1,815,458,000 2011-01-14
2209 2011-01-25 550,213,702 -3,384,445 30.3072 1,815,458,000 2011-01-14
2210 2011-01-24 553,598,147 544,747 30.4936 1,815,458,000 2011-01-14
2211 2011-01-21 553,053,400 -2,598,423 30.4636 1,815,458,000 2011-01-14
2212 2011-01-20 555,651,823 -1,177,751 30.6067 1,815,458,000 2011-01-14
2213 2011-01-19 556,829,574 -264,836 30.6716 1,815,458,000 2011-01-14
2214 2011-01-18 557,094,410 1,460,290 30.6862 1,815,458,000 2011-01-14
2215 2011-01-17 555,634,120 1,476,163 30.6057 1,815,458,000 2011-01-14
2216 2011-01-14 554,157,957 916,478 30.5244 1,815,458,000 2011-01-14
2217 2011-01-13 553,241,479 -2,987,392 30.4748 1,815,408,000 2011-01-11
2218 2011-01-12 556,228,871 -384,200 30.6393 1,815,408,000 2011-01-11
2219 2011-01-11 556,613,071 -758,342 30.6605 1,815,408,000 2011-01-11
2220 2011-01-10 557,371,413 -445,800 30.7040 1,815,308,000 2011-01-06
2221 2011-01-07 557,817,213 -7,127,431 30.7285 1,815,308,000 2011-01-06
2222 2011-01-06 564,944,644 1,606 31.1211 1,815,308,000 2011-01-06
2223 2011-01-05 564,943,038 -765,363 31.1271 1,814,958,000 2011-01-05
2224 2011-01-04 565,708,401 1,370,683 31.1761 1,814,558,000 2011-01-04
2225 2011-01-03 564,337,718 4,207,209 31.1014 1,814,508,000 2010-12-31
2226 2010-12-31 560,130,509 -7,000 30.8696 1,814,508,000 2010-12-31
2227 2010-12-30 560,137,509 405,502 30.8699 1,814,508,000 2010-12-23
2228 2010-12-29 559,732,007 -2,688,202 30.8476 1,814,508,000 2010-12-23
2229 2010-12-28 562,420,209 -1,960,861 30.9957 1,814,508,000 2010-12-23
2230 2010-12-24 564,381,070 3,000 31.1038 1,814,508,000 2010-12-23
2231 2010-12-23 564,378,070 -1,954,156 31.1036 1,814,508,000 2010-12-23
2232 2010-12-22 566,332,226 1,118,341 31.2492 1,812,308,000 2010-12-16
2233 2010-12-21 565,213,885 -1,191,060 31.1875 1,812,308,000 2010-12-16
2234 2010-12-20 566,404,945 1,318,615 31.2532 1,812,308,000 2010-12-16
2235 2010-12-17 565,086,330 -700,646 31.1805 1,812,308,000 2010-12-16
2236 2010-12-16 565,786,976 -76,324 31.2191 1,812,308,000 2010-12-16
2237 2010-12-15 565,863,300 -763,430 31.2251 1,812,208,000 2010-12-14
2238 2010-12-14 566,626,730 2,523,920 31.2672 1,812,208,000 2010-12-14
2239 2010-12-13 564,102,810 641,702 31.1296 1,812,108,000 2010-12-10
2240 2010-12-10 563,461,108 1,213,009 31.0942 1,812,108,000 2010-12-10
2241 2010-12-09 562,248,099 -2,160,896 31.0290 1,812,008,000 2010-11-30
2242 2010-12-08 564,408,995 571,499 31.1483 1,812,008,000 2010-11-30
2243 2010-12-07 563,837,496 -802,995 31.1167 1,812,008,000 2010-11-30
2244 2010-12-06 564,640,491 11,209,538 31.1610 1,812,008,000 2010-11-30
2245 2010-12-03 553,430,953 -1,408,000 30.5424 1,812,008,000 2010-11-30
2246 2010-12-02 554,838,953 957,000 30.6201 1,812,008,000 2010-11-30
2247 2010-12-01 553,881,953 -1,598,275 30.5673 1,812,008,000 2010-11-30
2248 2010-11-30 555,480,228 1,226,040 30.6555 1,812,008,000 2010-11-30
2249 2010-11-29 554,254,188 -1,584,168 30.5878 1,812,008,000 2010-11-23
2250 2010-11-26 555,838,356 123,158 30.6753 1,812,008,000 2010-11-23
2251 2010-11-25 555,715,198 2,527,472 30.6685 1,812,008,000 2010-11-23
2252 2010-11-24 553,187,726 401,644 30.5290 1,812,008,000 2010-11-23
2253 2010-11-23 552,786,082 2,441,751 30.5068 1,812,008,000 2010-11-23
2254 2010-11-22 550,344,331 430,963 30.3761 1,811,768,000 2010-11-15
2255 2010-11-19 549,913,368 54,000 30.3523 1,811,768,000 2010-11-15
2256 2010-11-18 549,859,368 2,622,401 30.3493 1,811,768,000 2010-11-15
2257 2010-11-17 547,236,967 -1,222,000 30.2046 1,811,768,000 2010-11-15
2258 2010-11-16 548,458,967 -799,545 30.2720 1,811,768,000 2010-11-15
2259 2010-11-15 549,258,512 693,640 30.3162 1,811,768,000 2010-11-15
2260 2010-11-12 548,564,872 2,407,200 30.2837 1,811,418,000 2010-11-11
2261 2010-11-11 546,157,672 -3,306,702 30.1508 1,811,418,000 2010-11-11
2262 2010-11-10 549,464,374 1,858,220 30.3411 1,810,958,000 2010-11-05
2263 2010-11-09 547,606,154 4,408,272 30.2385 1,810,958,000 2010-11-05
2264 2010-11-08 543,197,882 1,697,425 29.9951 1,810,958,000 2010-11-05
2265 2010-11-05 541,500,457 -457,132 29.9013 1,810,958,000 2010-11-05
2266 2010-11-04 541,957,589 1,479,213 29.9282 1,810,858,000 2010-11-04
2267 2010-11-03 540,478,376 1,264,075 29.8498 1,810,658,000 2010-10-31
2268 2010-11-02 539,214,301 3,825,945 29.7800 1,810,658,000 2010-10-31
2269 2010-11-01 535,388,356 1,702,308 29.5687 1,810,658,000 2010-10-31
2270 2010-10-29 533,686,048 4,355,634 29.4903 1,809,698,000 2010-10-15
2271 2010-10-28 529,330,414 -1,434,050 29.2497 1,809,698,000 2010-10-15
2272 2010-10-27 530,764,464 757,850 29.3289 1,809,698,000 2010-10-15
2273 2010-10-26 530,006,614 -1,332,165 29.2870 1,809,698,000 2010-10-15
2274 2010-10-25 531,338,779 1,969,852 29.3606 1,809,698,000 2010-10-15
2275 2010-10-22 529,368,927 265,887 29.2518 1,809,698,000 2010-10-15
2276 2010-10-21 529,103,040 2,188,328 29.2371 1,809,698,000 2010-10-15
2277 2010-10-20 526,914,712 306,237 29.1162 1,809,698,000 2010-10-15
2278 2010-10-19 526,608,475 2,557,227 29.0992 1,809,698,000 2010-10-15
2279 2010-10-18 524,051,248 6,691,605 28.9579 1,809,698,000 2010-10-15
2280 2010-10-15 517,359,643 -1,542,294 28.5882 1,809,698,000 2010-10-15
2281 2010-10-14 518,901,937 920,520 28.6813 1,809,198,000 2010-10-14
2282 2010-10-13 517,981,417 1,734,168 28.6330 1,809,038,000 2010-10-13
2283 2010-10-12 516,247,249 5,577,467 28.5434 1,808,638,000 2010-10-12
2284 2010-10-11 510,669,782 2,054,168 28.2429 1,808,138,000 2010-10-07
2285 2010-10-08 508,615,614 2,230,967 28.1292 1,808,138,000 2010-10-07
2286 2010-10-07 506,384,647 3,909,764 28.0059 1,808,138,000 2010-10-07
2287 2010-10-06 502,474,883 9,890,450 27.8050 1,807,138,000 2010-10-06
2288 2010-10-05 492,584,433 -609,232 27.2690 1,806,388,000 2010-10-05
2289 2010-10-04 493,193,665 -710,173 27.3232 1,805,038,000 2010-10-04
2290 2010-09-30 493,903,838 1,016,037 27.3724 1,804,388,000 2010-09-30
2291 2010-09-29 492,887,801 896,197 27.3236 1,803,888,000 2010-09-29
2292 2010-09-28 491,991,604 2,718,479 27.2758 1,803,763,000 2010-09-28
2293 2010-09-27 489,273,125 719,496 27.1334 1,803,213,000 2010-09-27
2294 2010-09-24 488,553,629 690,630 27.1033 1,802,563,000 2010-09-21
2295 2010-09-22 487,862,999 2,426,364 27.0650 1,802,563,000 2010-09-21
2296 2010-09-21 485,436,635 14,314,587 26.9304 1,802,563,000 2010-09-21
2297 2010-09-20 471,122,048 4,593,854 26.1507 1,801,563,000 2010-09-16
2298 2010-09-17 466,528,194 -1,973,332 25.8957 1,801,563,000 2010-09-16
2299 2010-09-16 468,501,526 8,584,268 26.0053 1,801,563,000 2010-09-16
2300 2010-09-15 459,917,258 6,615,040 25.5316 1,801,363,000 2010-09-15
2301 2010-09-14 453,302,218 4,482,910 25.1941 1,799,243,000 2010-09-07
2302 2010-09-13 448,819,308 -1,340,643 24.9449 1,799,243,000 2010-09-07
2303 2010-09-10 450,159,951 12,177,882 25.0194 1,799,243,000 2010-09-07
2304 2010-09-09 437,982,069 36,000 24.3426 1,799,243,000 2010-09-07
2305 2010-09-08 437,946,069 2,673,994 24.3406 1,799,243,000 2010-09-07
2306 2010-09-07 435,272,075 4,649,925 24.1920 1,799,243,000 2010-09-07
2307 2010-09-06 430,622,150 -423,233 23.9523 1,797,833,000 2010-08-31
2308 2010-09-03 431,045,383 4,601,790 23.9758 1,797,833,000 2010-08-31
2309 2010-09-02 426,443,593 1,544,246 23.7199 1,797,833,000 2010-08-31
2310 2010-09-01 424,899,347 -658,702 23.6340 1,797,833,000 2010-08-31
2311 2010-08-31 425,558,049 4,790,200 23.6706 1,797,833,000 2010-08-31
2312 2010-08-30 420,767,849 -992,797 23.4042 1,797,833,000 2010-07-31
2313 2010-08-27 421,760,646 2,186,000 23.4594 1,797,833,000 2010-07-31
2314 2010-08-26 419,574,646 -489,933 23.3378 1,797,833,000 2010-07-31
2315 2010-08-25 420,064,579 -1,563,266 23.3650 1,797,833,000 2010-07-31
2316 2010-08-24 421,627,845 55,097 23.4520 1,797,833,000 2010-07-31
2317 2010-08-23 421,572,748 1,996,639 23.4489 1,797,833,000 2010-07-31
2318 2010-08-20 419,576,109 7,396,454 23.3379 1,797,833,000 2010-07-31
2319 2010-08-19 412,179,655 -15,570,386 22.9265 1,797,833,000 2010-07-31
2320 2010-08-18 427,750,041 18,261,814 23.7925 1,797,833,000 2010-07-31
2321 2010-08-17 409,488,227 -2,895,713 22.7768 1,797,833,000 2010-07-31
2322 2010-08-16 412,383,940 -1,959,825 22.9378 1,797,833,000 2010-07-31
2323 2010-08-13 414,343,765 911,815 23.0468 1,797,833,000 2010-07-31
2324 2010-08-12 413,431,950 708,327 22.9961 1,797,833,000 2010-07-31
2325 2010-08-11 412,723,623 915,460 22.9567 1,797,833,000 2010-07-31
2326 2010-08-10 411,808,163 1,601,839 22.9058 1,797,833,000 2010-07-31
2327 2010-08-09 410,206,324 -426,557 22.8167 1,797,833,000 2010-07-31
2328 2010-08-06 410,632,881 2,200,515 22.8404 1,797,833,000 2010-07-31
2329 2010-08-05 408,432,366 3,984,555 22.7180 1,797,833,000 2010-07-31
2330 2010-08-04 404,447,811 -2,267,879 22.4964 1,797,833,000 2010-07-31
2331 2010-08-03 406,715,690 6,203,952 22.6226 1,797,833,000 2010-07-31
2332 2010-08-02 400,511,738 1,228,034 22.2775 1,797,833,000 2010-07-31
2333 2010-07-30 399,283,704 1,327,648 22.2092 1,797,833,000 2010-06-30
2334 2010-07-29 397,956,056 -271,149 22.1353 1,797,833,000 2010-06-30
2335 2010-07-28 398,227,205 334,920 22.1504 1,797,833,000 2010-06-30
2336 2010-07-27 397,892,285 43,753 22.1318 1,797,833,000 2010-06-30
2337 2010-07-26 397,848,532 190,000 22.1293 1,797,833,000 2010-06-30
2338 2010-07-23 397,658,532 -146,813 22.1188 1,797,833,000 2010-06-30
2339 2010-07-22 397,805,345 70,880 22.1269 1,797,833,000 2010-06-30
2340 2010-07-21 397,734,465 -82,604 22.1230 1,797,833,000 2010-06-30
2341 2010-07-20 397,817,069 -349,463 22.1276 1,797,833,000 2010-06-30
2342 2010-07-19 398,166,532 -57,000 22.1470 1,797,833,000 2010-06-30
2343 2010-07-16 398,223,532 -7,163,597 22.1502 1,797,833,000 2010-06-30
2344 2010-07-15 405,387,129 -1,106,312 22.5487 1,797,833,000 2010-06-30
2345 2010-07-14 406,493,441 6,583,000 22.6102 1,797,833,000 2010-06-30
2346 2010-07-13 399,910,441 -1,778,746 22.2440 1,797,833,000 2010-06-30
2347 2010-07-12 401,689,187 -1,437,000 22.3430 1,797,833,000 2010-06-30
2348 2010-07-09 403,126,187 -860,000 22.4229 1,797,833,000 2010-06-30
2349 2010-07-08 403,986,187 -1,241,000 22.4707 1,797,833,000 2010-06-30
2350 2010-07-07 405,227,187 -296,000 22.5398 1,797,833,000 2010-06-30
2351 2010-07-06 405,523,187 -234,000 22.5562 1,797,833,000 2010-06-30
2352 2010-07-05 405,757,187 39,000 22.5692 1,797,833,000 2010-06-30
2353 2010-07-02 405,718,187 -673,600 22.5671 1,797,833,000 2010-06-30
2354 2010-06-30 406,391,787 -12,191 22.6045 1,797,833,000 2010-06-30
2355 2010-06-29 406,403,978 -116,000 22.6052 1,797,833,000 2010-05-31
2356 2010-06-28 406,519,978 398,103 22.6117 1,797,833,000 2010-05-31
2357 2010-06-25 406,121,875 -94,074 22.5895 1,797,833,000 2010-05-31
2358 2010-06-24 406,215,949 -48,000 22.5948 1,797,833,000 2010-05-31
2359 2010-06-23 406,263,949 36,774 22.5974 1,797,833,000 2010-05-31
2360 2010-06-22 406,227,175 -1,053,000 22.5954 1,797,833,000 2010-05-31
2361 2010-06-21 407,280,175 -131,445 22.6539 1,797,833,000 2010-05-31
2362 2010-06-18 407,411,620 354,000 22.6613 1,797,833,000 2010-05-31
2363 2010-06-17 407,057,620 628,333 22.6416 1,797,833,000 2010-05-31
2364 2010-06-15 406,429,287 417,000 22.6066 1,797,833,000 2010-05-31
2365 2010-06-14 406,012,287 17,000 22.5834 1,797,833,000 2010-05-31
2366 2010-06-11 405,995,287 175,000 22.5825 1,797,833,000 2010-05-31
2367 2010-06-10 405,820,287 775,000 22.5727 1,797,833,000 2010-05-31
2368 2010-06-09 405,045,287 262,000 22.5296 1,797,833,000 2010-05-31
2369 2010-06-08 404,783,287 50,000 22.5151 1,797,833,000 2010-05-31
2370 2010-06-07 404,733,287 9,000 22.5123 1,797,833,000 2010-05-31
2371 2010-06-04 404,724,287 155,040 22.5118 1,797,833,000 2010-05-31
2372 2010-06-03 404,569,247 170,000 22.5032 1,797,833,000 2010-05-31
2373 2010-06-02 404,399,247 -391,000 22.4937 1,797,833,000 2010-05-31
2374 2010-06-01 404,790,247 353,466 22.5155 1,797,833,000 2010-05-31
2375 2010-05-31 404,436,781 55,920 22.4958 1,797,833,000 2010-05-31
2376 2010-05-28 404,380,861 1,377,000 22.4927 1,797,833,000 2010-04-30
2377 2010-05-27 403,003,861 796,360 22.4161 1,797,833,000 2010-04-30
2378 2010-05-26 402,207,501 61,000 22.3718 1,797,833,000 2010-04-30
2379 2010-05-25 402,146,501 1,130,000 22.3684 1,797,833,000 2010-04-30
2380 2010-05-24 401,016,501 791,760 22.3055 1,797,833,000 2010-04-30
2381 2010-05-20 400,224,741 49,000 22.2615 1,797,833,000 2010-04-30
2382 2010-05-19 400,175,741 8,000 22.2588 1,797,833,000 2010-04-30
2383 2010-05-18 400,167,741 2,066,524 22.2583 1,797,833,000 2010-04-30
2384 2010-05-17 398,101,217 -43,000 22.1434 1,797,833,000 2010-04-30
2385 2010-05-14 398,144,217 -724,000 22.1458 1,797,833,000 2010-04-30
2386 2010-05-13 398,868,217 -127,000 22.1861 1,797,833,000 2010-04-30
2387 2010-05-12 398,995,217 -321,440 22.1931 1,797,833,000 2010-04-30
2388 2010-05-11 399,316,657 6,219,990 22.2110 1,797,833,000 2010-04-30
2389 2010-05-10 393,096,667 -270,167 21.8650 1,797,833,000 2010-04-30
2390 2010-05-07 393,366,834 6,036,459 21.8801 1,797,833,000 2010-04-30
2391 2010-05-06 387,330,375 -85,333 21.5443 1,797,833,000 2010-04-30
2392 2010-05-05 387,415,708 -1,750,459 21.5490 1,797,833,000 2010-04-30
2393 2010-05-04 389,166,167 -5,113,600 21.6464 1,797,833,000 2010-04-30
2394 2010-05-03 394,279,767 -5,755,000 21.9308 1,797,833,000 2010-04-30
2395 2010-04-30 400,034,767 -960,600 22.2509 1,797,833,000 2010-04-30
2396 2010-04-29 400,995,367 -142,400 22.3044 1,797,833,000 2010-03-31
2397 2010-04-28 401,137,767 399,811 22.3123 1,797,833,000 2010-03-31
2398 2010-04-27 400,737,956 579,360 22.2901 1,797,833,000 2010-03-31
2399 2010-04-26 400,158,596 93,158 22.2578 1,797,833,000 2010-03-31
2400 2010-04-23 400,065,438 616,842 22.2526 1,797,833,000 2010-03-31
2401 2010-04-22 399,448,596 362,000 22.2183 1,797,833,000 2010-03-31
2402 2010-04-21 399,086,596 86,000 22.1982 1,797,833,000 2010-03-31
2403 2010-04-20 399,000,596 992,126 22.1934 1,797,833,000 2010-03-31
2404 2010-04-19 398,008,470 -95,010 22.1382 1,797,833,000 2010-03-31
2405 2010-04-16 398,103,480 223,880 22.1435 1,797,833,000 2010-03-31
2406 2010-04-15 397,879,600 214,310 22.1311 1,797,833,000 2010-03-31
2407 2010-04-14 397,665,290 206,000 22.1191 1,797,833,000 2010-03-31
2408 2010-04-13 397,459,290 -689,400 22.1077 1,797,833,000 2010-03-31
2409 2010-04-12 398,148,690 638,320 22.1460 1,797,833,000 2010-03-31
2410 2010-04-09 397,510,370 5,740,683 22.1105 1,797,833,000 2010-03-31
2411 2010-04-08 391,769,687 1,719,960 21.7912 1,797,833,000 2010-03-31
2412 2010-04-07 390,049,727 638,442 21.6955 1,797,833,000 2010-03-31
2413 2010-04-01 389,411,285 -822,750 21.6600 1,797,833,000 2010-03-31
2414 2010-03-31 390,234,035 839,078 21.7058 1,797,833,000 2010-03-31
2415 2010-03-30 389,394,957 194,000 21.6591 1,797,833,000 2010-02-28
2416 2010-03-29 389,200,957 1,222,715 21.6483 1,797,833,000 2010-02-28
2417 2010-03-26 387,978,242 1,659,563 21.5803 1,797,833,000 2010-02-28
2418 2010-03-25 386,318,679 1,451,519 21.4880 1,797,833,000 2010-02-28
2419 2010-03-24 384,867,160 4,228,000 21.4073 1,797,833,000 2010-02-28
2420 2010-03-23 380,639,160 -905,842 21.1721 1,797,833,000 2010-02-28
2421 2010-03-22 381,545,002 2,413,842 21.2225 1,797,833,000 2010-02-28
2422 2010-03-19 379,131,160 -38,063 21.0882 1,797,833,000 2010-02-28
2423 2010-03-18 379,169,223 -1,995,150 21.0903 1,797,833,000 2010-02-28
2424 2010-03-17 381,164,373 348,000 21.2013 1,797,833,000 2010-02-28
2425 2010-03-16 380,816,373 -740,761 21.1820 1,797,833,000 2010-02-28
2426 2010-03-15 381,557,134 2,278,385 21.2232 1,797,833,000 2010-02-28
2427 2010-03-12 379,278,749 472,802 21.0964 1,797,833,000 2010-02-28
2428 2010-03-11 378,805,947 176,640 21.0701 1,797,833,000 2010-02-28
2429 2010-03-10 378,629,307 -799,000 21.0603 1,797,833,000 2010-02-28
2430 2010-03-09 379,428,307 275,260 21.1048 1,797,833,000 2010-02-28
2431 2010-03-08 379,153,047 4,000 21.0894 1,797,833,000 2010-02-28
2432 2010-03-05 379,149,047 -639,842 21.0892 1,797,833,000 2010-02-28
2433 2010-03-04 379,788,889 -1,380,318 21.1248 1,797,833,000 2010-02-28
2434 2010-03-03 381,169,207 -190,511 21.2016 1,797,833,000 2010-02-28
2435 2010-03-02 381,359,718 -374,600 21.2122 1,797,833,000 2010-02-28
2436 2010-03-01 381,734,318 -461,520 21.2330 1,797,833,000 2010-02-28
2437 2010-02-26 382,195,838 2,071,739 21.2587 1,797,833,000 2010-01-31
2438 2010-02-25 380,124,099 781,000 21.1435 1,797,833,000 2010-01-31
2439 2010-02-24 379,343,099 283,000 21.1000 1,797,833,000 2010-01-31
2440 2010-02-23 379,060,099 132,480 21.0843 1,797,833,000 2010-01-31
2441 2010-02-22 378,927,619 199,000 21.0769 1,797,833,000 2010-01-31
2442 2010-02-19 378,728,619 242,000 21.0658 1,797,833,000 2010-01-31
2443 2010-02-18 378,486,619 -142,040 21.0524 1,797,833,000 2010-01-31
2444 2010-02-17 378,628,659 41,000 21.0603 1,797,833,000 2010-01-31
2445 2010-02-12 378,587,659 260,000 21.0580 1,797,833,000 2010-01-31
2446 2010-02-11 378,327,659 -44,000 21.0435 1,797,833,000 2010-01-31
2447 2010-02-10 378,371,659 40,000 21.0460 1,797,833,000 2010-01-31
2448 2010-02-09 378,331,659 152,000 21.0438 1,797,833,000 2010-01-31
2449 2010-02-08 378,179,659 27,400 21.0353 1,797,833,000 2010-01-31
2450 2010-02-05 378,152,259 -15,263 21.0338 1,797,833,000 2010-01-31
2451 2010-02-04 378,167,522 -546,000 21.0346 1,797,833,000 2010-01-31
2452 2010-02-03 378,713,522 64,000 21.0650 1,797,833,000 2010-01-31
2453 2010-02-02 378,649,522 -4,352 21.0614 1,797,833,000 2010-01-31
2454 2010-02-01 378,653,874 24,000 21.0617 1,797,833,000 2010-01-31
2455 2010-01-29 378,629,874 45,000 21.0603 1,797,833,000 2009-12-31
2456 2010-01-28 378,584,874 1,086,740 21.0578 1,797,833,000 2009-12-31
2457 2010-01-27 377,498,134 43,648 20.9974 1,797,833,000 2009-12-31
2458 2010-01-26 377,454,486 510,000 20.9950 1,797,833,000 2009-12-31
2459 2010-01-25 376,944,486 190,000 20.9666 1,797,833,000 2009-12-31
2460 2010-01-22 376,754,486 -7,000 20.9560 1,797,833,000 2009-12-31
2461 2010-01-21 376,761,486 -57,000 20.9564 1,797,833,000 2009-12-31
2462 2010-01-20 376,818,486 6,000 20.9596 1,797,833,000 2009-12-31
2463 2010-01-19 376,812,486 10,000 20.9593 1,797,833,000 2009-12-31
2464 2010-01-18 376,802,486 54,000 20.9587 1,797,833,000 2009-12-31
2465 2010-01-15 376,748,486 -147,000 20.9557 1,797,833,000 2009-12-31
2466 2010-01-14 376,895,486 -42,158 20.9639 1,797,833,000 2009-12-31
2467 2010-01-13 376,937,644 -42,000 20.9662 1,797,833,000 2009-12-31
2468 2010-01-12 376,979,644 120,000 20.9686 1,797,833,000 2009-12-31
2469 2010-01-11 376,859,644 155,358 20.9619 1,797,833,000 2009-12-31
2470 2010-01-08 376,704,286 113,320 20.9532 1,797,833,000 2009-12-31
2471 2010-01-07 376,590,966 322,431 20.9469 1,797,833,000 2009-12-31
2472 2010-01-06 376,268,535 -232,007 20.9290 1,797,833,000 2009-12-31
2473 2010-01-05 376,500,542 196,000 20.9419 1,797,833,000 2009-12-31
2474 2010-01-04 376,304,542 -38,105 20.9310 1,797,833,000 2009-12-31
2475 2009-12-31 376,342,647 -1,000 20.9331 1,797,833,000 2009-12-31
2476 2009-12-30 376,343,647 100,000 20.9332 1,797,833,000 2009-11-30
2477 2009-12-29 376,243,647 -102,224 20.9276 1,797,833,000 2009-11-30
2478 2009-12-28 376,345,871 -7,000 20.9333 1,797,833,000 2009-11-30
2479 2009-12-24 376,352,871 0 20.9337 1,797,833,000 2009-11-30
2480 2009-12-23 376,352,871 -15,000 20.9337 1,797,833,000 2009-11-30
2481 2009-12-22 376,367,871 105,000 20.9345 1,797,833,000 2009-11-30
2482 2009-12-21 376,262,871 113,000 20.9287 1,797,833,000 2009-11-30
2483 2009-12-18 376,149,871 137,229 20.9224 1,797,833,000 2009-11-30
2484 2009-12-17 376,012,642 535,763 20.9148 1,797,833,000 2009-11-30
2485 2009-12-16 375,476,879 72,840 20.8850 1,797,833,000 2009-11-30
2486 2009-12-15 375,404,039 220,840 20.8809 1,797,833,000 2009-11-30
2487 2009-12-14 375,183,199 -21,393 20.8686 1,797,833,000 2009-11-30
2488 2009-12-11 375,204,592 15,000 20.8698 1,797,833,000 2009-11-30
2489 2009-12-10 375,189,592 -145,000 20.8690 1,797,833,000 2009-11-30
2490 2009-12-09 375,334,592 156,000 20.8771 1,797,833,000 2009-11-30
2491 2009-12-08 375,178,592 35,519 20.8684 1,797,833,000 2009-11-30
2492 2009-12-07 375,143,073 135,000 20.8664 1,797,833,000 2009-11-30
2493 2009-12-04 375,008,073 -38,932 20.8589 1,797,833,000 2009-11-30
2494 2009-12-03 375,047,005 -20,000 20.8611 1,797,833,000 2009-11-30
2495 2009-12-02 375,067,005 462,320 20.8622 1,797,833,000 2009-11-30
2496 2009-12-01 374,604,685 331,000 20.8365 1,797,833,000 2009-11-30
2497 2009-11-30 374,273,685 -461,000 20.8180 1,797,833,000 2009-11-30
2498 2009-11-27 374,734,685 285,962 20.8437 1,797,833,000 2009-10-31
2499 2009-11-26 374,448,723 -4,000 20.8278 1,797,833,000 2009-10-31
2500 2009-11-25 374,452,723 -591,948 20.8280 1,797,833,000 2009-10-31
2501 2009-11-24 375,044,671 -403,000 20.8609 1,797,833,000 2009-10-31
2502 2009-11-23 375,447,671 -208,000 20.8833 1,797,833,000 2009-10-31
2503 2009-11-20 375,655,671 685,279 20.8949 1,797,833,000 2009-10-31
2504 2009-11-19 374,970,392 -473,951 20.8568 1,797,833,000 2009-10-31
2505 2009-11-18 375,444,343 -30,300 20.8832 1,797,833,000 2009-10-31
2506 2009-11-17 375,474,643 -118,000 20.8848 1,797,833,000 2009-10-31
2507 2009-11-16 375,592,643 -19,400 20.8914 1,797,833,000 2009-10-31
2508 2009-11-13 375,612,043 -93,831 20.8925 1,797,833,000 2009-10-31
2509 2009-11-12 375,705,874 -411,453 20.8977 1,797,833,000 2009-10-31
2510 2009-11-11 376,117,327 395,000 20.9206 1,797,833,000 2009-10-31
2511 2009-11-10 375,722,327 67,000 20.8986 1,797,833,000 2009-10-31
2512 2009-11-09 375,655,327 158,369 20.8949 1,797,833,000 2009-10-31
2513 2009-11-06 375,496,958 -51,233 20.8861 1,797,833,000 2009-10-31
2514 2009-11-05 375,548,191 200,000 20.8889 1,797,833,000 2009-10-31
2515 2009-11-04 375,348,191 438,749 20.8778 1,797,833,000 2009-10-31
2516 2009-11-03 374,909,442 291,000 20.8534 1,797,833,000 2009-10-31
2517 2009-11-02 374,618,442 10,475 20.8372 1,797,833,000 2009-10-31
2518 2009-10-30 374,607,967 485,000 20.8366 1,797,833,000 2009-09-30
2519 2009-10-29 374,122,967 110,000 20.8097 1,797,833,000 2009-09-30
2520 2009-10-28 374,012,967 -5,906,320 20.8035 1,797,833,000 2009-09-30
2521 2009-10-27 379,919,287 5,263,000 21.1321 1,797,833,000 2009-09-30
2522 2009-10-23 374,656,287 1,070,168 20.8393 1,797,833,000 2009-09-30
2523 2009-10-22 373,586,119 380,970 20.7798 1,797,833,000 2009-09-30
2524 2009-10-21 373,205,149 -107,426 20.7586 1,797,833,000 2009-09-30
2525 2009-10-20 373,312,575 -158,000 20.7646 1,797,833,000 2009-09-30
2526 2009-10-19 373,470,575 261,000 20.7734 1,797,833,000 2009-09-30
2527 2009-10-16 373,209,575 808,813 20.7589 1,797,833,000 2009-09-30
2528 2009-10-15 372,400,762 1,821,000 20.7139 1,797,833,000 2009-09-30
2529 2009-10-14 370,579,762 302,739 20.6126 1,797,833,000 2009-09-30
2530 2009-10-13 370,277,023 204,000 20.5957 1,797,833,000 2009-09-30
2531 2009-10-12 370,073,023 143,000 20.5844 1,797,833,000 2009-09-30
2532 2009-10-09 369,930,023 1,378,887 20.5764 1,797,833,000 2009-09-30
2533 2009-10-08 368,551,136 -12,963 20.4997 1,797,833,000 2009-09-30
2534 2009-10-07 368,564,099 -337,000 20.5005 1,797,833,000 2009-09-30
2535 2009-10-06 368,901,099 5,000 20.5192 1,797,833,000 2009-09-30
2536 2009-10-05 368,896,099 802,600 20.5189 1,797,833,000 2009-09-30
2537 2009-10-02 368,093,499 -991,892 20.4743 1,797,833,000 2009-09-30
2538 2009-09-30 369,085,391 -161,000 20.5295 1,797,833,000 2009-09-30
2539 2009-09-29 369,246,391 -95,000 20.5384 1,797,833,000 2009-08-31
2540 2009-09-28 369,341,391 -1,359,000 20.5437 1,797,833,000 2009-08-31
2541 2009-09-25 370,700,391 369,000 20.6193 1,797,833,000 2009-08-31
2542 2009-09-24 370,331,391 -59,000 20.5988 1,797,833,000 2009-08-31
2543 2009-09-23 370,390,391 -298,000 20.6020 1,797,833,000 2009-08-31
2544 2009-09-22 370,688,391 -95,040 20.6186 1,797,833,000 2009-08-31
2545 2009-09-21 370,783,431 1,105,130 20.6239 1,797,833,000 2009-08-31
2546 2009-09-18 369,678,301 2,578,170 20.5624 1,797,833,000 2009-08-31
2547 2009-09-17 367,100,131 176,769 20.4190 1,797,833,000 2009-08-31
2548 2009-09-16 366,923,362 134,870 20.4092 1,797,833,000 2009-08-31
2549 2009-09-15 366,788,492 -910,041 20.4017 1,797,833,000 2009-08-31
2550 2009-09-14 367,698,533 493,600 20.4523 1,797,833,000 2009-08-31
2551 2009-09-11 367,204,933 -80,797 20.4249 1,797,833,000 2009-08-31
2552 2009-09-10 367,285,730 833,090 20.4294 1,797,833,000 2009-08-31
2553 2009-09-09 366,452,640 -1,248,404 20.3830 1,797,833,000 2009-08-31
2554 2009-09-08 367,701,044 3,222,817 20.4525 1,797,833,000 2009-08-31
2555 2009-09-07 364,478,227 -438,000 20.2732 1,797,833,000 2009-08-31
2556 2009-09-04 364,916,227 596,412 20.2976 1,797,833,000 2009-08-31
2557 2009-09-03 364,319,815 -2,267,278 20.2644 1,797,833,000 2009-08-31
2558 2009-09-02 366,587,093 484,000 20.3905 1,797,833,000 2009-08-31
2559 2009-09-01 366,103,093 -3,770,000 20.3636 1,797,833,000 2009-08-31
2560 2009-08-31 369,873,093 4,279,138 20.5733 1,797,833,000 2009-08-31
2561 2009-08-28 365,593,955 -2,025,543 20.3353 1,797,833,000 2009-07-31
2562 2009-08-27 367,619,498 -659,837 20.4479 1,797,833,000 2009-07-31
2563 2009-08-26 368,279,335 -377,551 20.4846 1,797,833,000 2009-07-31
2564 2009-08-25 368,656,886 -233,901 20.5056 1,797,833,000 2009-07-31
2565 2009-08-24 368,890,787 -130,334 20.5186 1,797,833,000 2009-07-31
2566 2009-08-21 369,021,121 -482,964 20.5259 1,797,833,000 2009-07-31
2567 2009-08-20 369,504,085 431,360 20.5527 1,797,833,000 2009-07-31
2568 2009-08-19 369,072,725 650,000 20.5288 1,797,833,000 2009-07-31
2569 2009-08-18 368,422,725 2,884,000 20.4926 1,797,833,000 2009-07-31
2570 2009-08-17 365,538,725 900,381 20.3322 1,797,833,000 2009-07-31
2571 2009-08-14 364,638,344 -114,000 20.2821 1,797,833,000 2009-07-31
2572 2009-08-13 364,752,344 405,000 20.2884 1,797,833,000 2009-07-31
2573 2009-08-12 364,347,344 1,058,000 20.2659 1,797,833,000 2009-07-31
2574 2009-08-11 363,289,344 11,251 20.2071 1,797,833,000 2009-07-31
2575 2009-08-10 363,278,093 37,000 20.2064 1,797,833,000 2009-07-31
2576 2009-08-07 363,241,093 -185,280 20.2044 1,797,833,000 2009-07-31
2577 2009-08-06 363,426,373 -713,000 20.2147 1,797,833,000 2009-07-31
2578 2009-08-05 364,139,373 -1,383,003 20.2543 1,797,833,000 2009-07-31
2579 2009-08-04 365,522,376 -1,523,000 20.3313 1,797,833,000 2009-07-31
2580 2009-08-03 367,045,376 605,238 20.4160 1,797,833,000 2009-07-31
2581 2009-07-31 366,440,138 102,000 20.3823 1,797,833,000 2009-07-31
2582 2009-07-30 366,338,138 -554,992 20.3767 1,797,833,000 2009-06-30
2583 2009-07-29 366,893,130 -183,665 20.4075 1,797,833,000 2009-06-30
2584 2009-07-28 367,076,795 76,764 20.4177 1,797,833,000 2009-06-30
2585 2009-07-27 367,000,031 756,614 20.4135 1,797,833,000 2009-06-30
2586 2009-07-24 366,243,417 -45,782 20.3714 1,797,833,000 2009-06-30
2587 2009-07-23 366,289,199 2,872,776 20.3739 1,797,833,000 2009-06-30
2588 2009-07-22 363,416,423 268,960 20.2141 1,797,833,000 2009-06-30
2589 2009-07-21 363,147,463 -279,000 20.1992 1,797,833,000 2009-06-30
2590 2009-07-20 363,426,463 542,000 20.2147 1,797,833,000 2009-06-30
2591 2009-07-17 362,884,463 1,545,251 20.1845 1,797,833,000 2009-06-30
2592 2009-07-16 361,339,212 845,082 20.0986 1,797,833,000 2009-06-30
2593 2009-07-15 360,494,130 -230,226 20.0516 1,797,833,000 2009-06-30
2594 2009-07-14 360,724,356 421,000 20.0644 1,797,833,000 2009-06-30
2595 2009-07-13 360,303,356 -146,000 20.0410 1,797,833,000 2009-06-30
2596 2009-07-10 360,449,356 -663,000 20.0491 1,797,833,000 2009-06-30
2597 2009-07-09 361,112,356 40,000 20.0860 1,797,833,000 2009-06-30
2598 2009-07-08 361,072,356 -45,000 20.0838 1,797,833,000 2009-06-30
2599 2009-07-07 361,117,356 -128,104 20.0863 1,797,833,000 2009-06-30
2600 2009-07-06 361,245,460 162,000 20.0934 1,797,833,000 2009-06-30
2601 2009-07-03 361,083,460 194,948 20.0844 1,797,833,000 2009-06-30
2602 2009-07-02 360,888,512 99,000 20.0735 1,797,833,000 2009-06-30
2603 2009-06-30 360,789,512 -39,000 20.0680 1,797,833,000 2009-06-30
2604 2009-06-29 360,828,512 -584,680 20.0702 1,797,833,000 2009-05-31
2605 2009-06-26 361,413,192 -130,000 20.1027 1,797,833,000 2009-05-31
2606 2009-06-25 361,543,192 -464,000 20.1099 1,797,833,000 2009-05-31
2607 2009-06-24 362,007,192 -12,000 20.1358 1,797,833,000 2009-05-31
2608 2009-06-23 362,019,192 1,413,794 20.1364 1,797,833,000 2009-05-31
2609 2009-06-22 360,605,398 -171,000 20.0578 1,797,833,000 2009-05-31
2610 2009-06-19 360,776,398 -16,308 20.0673 1,797,833,000 2009-05-31
2611 2009-06-18 360,792,706 -733,000 20.0682 1,797,833,000 2009-05-31
2612 2009-06-17 361,525,706 -339,400 20.1090 1,797,833,000 2009-05-31
2613 2009-06-16 361,865,106 -1,586,924 20.1278 1,797,833,000 2009-05-31
2614 2009-06-15 363,452,030 328,000 20.2161 1,797,833,000 2009-05-31
2615 2009-06-12 363,124,030 233,290 20.1979 1,797,833,000 2009-05-31
2616 2009-06-11 362,890,740 -496,032 20.1849 1,797,833,000 2009-05-31
2617 2009-06-10 363,386,772 -764,634 20.2125 1,797,833,000 2009-05-31
2618 2009-06-09 364,151,406 1,091,600 20.2550 1,797,833,000 2009-05-31
2619 2009-06-08 363,059,806 1,653,600 20.1943 1,797,833,000 2009-05-31
2620 2009-06-05 361,406,206 477,000 20.1023 1,797,833,000 2009-05-31
2621 2009-06-04 360,929,206 3,924,160 20.0758 1,797,833,000 2009-05-31
2622 2009-06-03 357,005,046 1,245,987 19.8575 1,797,833,000 2009-05-31
2623 2009-06-02 355,759,059 102,160 19.7882 1,797,833,000 2009-05-31
2624 2009-06-01 355,656,899 1,060,446 19.7825 1,797,833,000 2009-05-31
2625 2009-05-29 354,596,453 237,960 19.7235 1,797,833,000 2009-04-30
2626 2009-05-27 354,358,493 4,284,434 19.7103 1,797,833,000 2009-04-30
2627 2009-05-26 350,074,059 -1,977,320 19.4720 1,797,833,000 2009-04-30
2628 2009-05-25 352,051,379 -1,009,000 19.5820 1,797,833,000 2009-04-30
2629 2009-05-22 353,060,379 583,000 19.6381 1,797,833,000 2009-04-30
2630 2009-05-21 352,477,379 1,577,600 19.6057 1,797,833,000 2009-04-30
2631 2009-05-20 350,899,779 -1,151,000 19.5179 1,797,833,000 2009-04-30
2632 2009-05-19 352,050,779 504,000 19.5820 1,797,833,000 2009-04-30
2633 2009-05-18 351,546,779 945,000 19.5539 1,797,833,000 2009-04-30
2634 2009-05-15 350,601,779 -674,974 19.5014 1,797,833,000 2009-04-30
2635 2009-05-14 351,276,753 838,569 19.5389 1,797,833,000 2009-04-30
2636 2009-05-13 350,438,184 1,551,329 19.4923 1,797,833,000 2009-04-30
2637 2009-05-12 348,886,855 -2,690,878 19.4060 1,797,833,000 2009-04-30
2638 2009-05-11 351,577,733 1,797,000 19.5556 1,797,833,000 2009-04-30
2639 2009-05-08 349,780,733 -6,731,088 19.4557 1,797,833,000 2009-04-30
2640 2009-05-07 356,511,821 162,719 19.8301 1,797,833,000 2009-04-30
2641 2009-05-06 356,349,102 -1,404,200 19.8210 1,797,833,000 2009-04-30
2642 2009-05-05 357,753,302 -581,000 19.8991 1,797,833,000 2009-04-30
2643 2009-05-04 358,334,302 477,640 19.9315 1,797,833,000 2009-04-30
2644 2009-04-30 357,856,662 2,634,400 19.9049 1,797,833,000 2009-04-30
2645 2009-04-29 355,222,262 1,082,391 19.7584 1,797,833,000 2009-03-31
2646 2009-04-28 354,139,871 -394,282 19.6982 1,797,833,000 2009-03-31
2647 2009-04-27 354,534,153 -331,160 19.7201 1,797,833,000 2009-03-31
2648 2009-04-24 354,865,313 -120,000 19.7385 1,797,833,000 2009-03-31
2649 2009-04-23 354,985,313 1,179,000 19.7452 1,797,833,000 2009-03-31
2650 2009-04-22 353,806,313 236,488 19.6796 1,797,833,000 2009-03-31
2651 2009-04-21 353,569,825 584,400 19.6664 1,797,833,000 2009-03-31
2652 2009-04-20 352,985,425 2,359,000 19.6339 1,797,833,000 2009-03-31
2653 2009-04-17 350,626,425 -845,957 19.5027 1,797,833,000 2009-03-31
2654 2009-04-16 351,472,382 7,898,000 19.5498 1,797,833,000 2009-03-31
2655 2009-04-15 343,574,382 -3,314,084 19.1105 1,797,833,000 2009-03-31
2656 2009-04-14 346,888,466 -37,470 19.2948 1,797,833,000 2009-03-31
2657 2009-04-09 346,925,936 3,310,000 19.2969 1,797,833,000 2009-03-31
2658 2009-04-08 343,615,936 -1,204,439 19.1128 1,797,833,000 2009-03-31
2659 2009-04-07 344,820,375 -2,885,800 19.1798 1,797,833,000 2009-03-31
2660 2009-04-06 347,706,175 -579,231 19.3403 1,797,833,000 2009-03-31
2661 2009-04-03 348,285,406 -678,639 19.3725 1,797,833,000 2009-03-31
2662 2009-04-02 348,964,045 165,000 19.4103 1,797,833,000 2009-03-31
2663 2009-04-01 348,799,045 -2,132,000 19.4011 1,797,833,000 2009-03-31
2664 2009-03-31 350,931,045 -2,008,000 19.5197 1,797,833,000 2009-03-31
2665 2009-03-30 352,939,045 -4,223,000 19.6314 1,797,833,000 2009-02-28
2666 2009-03-27 357,162,045 747,000 19.8663 1,797,833,000 2009-02-28
2667 2009-03-26 356,415,045 803,000 19.8247 1,797,833,000 2009-02-28
2668 2009-03-25 355,612,045 -876,480 19.7800 1,797,833,000 2009-02-28
2669 2009-03-24 356,488,525 -40,182,512 19.8288 1,797,833,000 2009-02-28
2670 2009-03-23 396,671,037 39,593,971 22.0638 1,797,833,000 2009-02-28
2671 2009-03-20 357,077,066 -40,796,818 19.8615 1,797,833,000 2009-02-28
2672 2009-03-19 397,873,884 -895,580 22.1307 1,797,833,000 2009-02-28
2673 2009-03-18 398,769,464 -195,000 22.1806 1,797,833,000 2009-02-28
2674 2009-03-17 398,964,464 -101,000 22.1914 1,797,833,000 2009-02-28
2675 2009-03-16 399,065,464 -294,000 22.1970 1,797,833,000 2009-02-28
2676 2009-03-13 399,359,464 -178,596 22.2134 1,797,833,000 2009-02-28
2677 2009-03-12 399,538,060 -2,832 22.2233 1,797,833,000 2009-02-28
2678 2009-03-11 399,540,892 -313,000 22.2235 1,797,833,000 2009-02-28
2679 2009-03-10 399,853,892 -60,000 22.2409 1,797,833,000 2009-02-28
2680 2009-03-09 399,913,892 -572,000 22.2442 1,797,833,000 2009-02-28
2681 2009-03-06 400,485,892 -151,204 22.2760 1,797,833,000 2009-02-28
2682 2009-03-05 400,637,096 -99,000 22.2844 1,797,833,000 2009-02-28
2683 2009-03-04 400,736,096 -672,000 22.2900 1,797,833,000 2009-02-28
2684 2009-03-03 401,408,096 282,600 22.3273 1,797,833,000 2009-02-28
2685 2009-03-02 401,125,496 944,000 22.3116 1,797,833,000 2009-02-28
2686 2009-02-27 400,181,496 -1,265,000 22.2591 1,797,833,000 2009-01-31
2687 2009-02-26 401,446,496 75,920 22.3295 1,797,833,000 2009-01-31
2688 2009-02-25 401,370,576 2,000 22.3252 1,797,833,000 2009-01-31
2689 2009-02-24 401,368,576 -25,646 22.3251 1,797,833,000 2009-01-31
2690 2009-02-23 401,394,222 -58,600 22.3266 1,797,833,000 2009-01-31
2691 2009-02-20 401,452,822 -119,000 22.3298 1,797,833,000 2009-01-31
2692 2009-02-19 401,571,822 -662,000 22.3364 1,797,833,000 2009-01-31
2693 2009-02-18 402,233,822 -171,000 22.3733 1,797,833,000 2009-01-31
2694 2009-02-17 402,404,822 -194,880 22.3828 1,797,833,000 2009-01-31
2695 2009-02-16 402,599,702 -50,000 22.3936 1,797,833,000 2009-01-31
2696 2009-02-13 402,649,702 -190,360 22.3964 1,797,833,000 2009-01-31
2697 2009-02-12 402,840,062 -1,501,000 22.4070 1,797,833,000 2009-01-31
2698 2009-02-11 404,341,062 -426,560 22.4905 1,797,833,000 2009-01-31
2699 2009-02-10 404,767,622 -151,000 22.5142 1,797,833,000 2009-01-31
2700 2009-02-09 404,918,622 -359,400 22.5226 1,797,833,000 2009-01-31
2701 2009-02-06 405,278,022 -177,958 22.5426 1,797,833,000 2009-01-31
2702 2009-02-05 405,455,980 1,161,000 22.5525 1,797,833,000 2009-01-31
2703 2009-02-04 404,294,980 -1,000 22.4879 1,797,833,000 2009-01-31
2704 2009-02-03 404,295,980 2,000 22.4880 1,797,833,000 2009-01-31
2705 2009-02-02 404,293,980 -101,891 22.4878 1,797,833,000 2009-01-31
2706 2009-01-30 404,395,871 109,115 22.4935 1,797,833,000 2008-12-31
2707 2009-01-29 404,286,756 271,000 22.4874 1,797,833,000 2008-12-31
2708 2009-01-23 404,015,756 -351,000 22.4724 1,797,833,000 2008-12-31
2709 2009-01-22 404,366,756 18,534 22.4919 1,797,833,000 2008-12-31
2710 2009-01-21 404,348,222 92,110 22.4909 1,797,833,000 2008-12-31
2711 2009-01-20 404,256,112 188,000 22.4857 1,797,833,000 2008-12-31
2712 2009-01-19 404,068,112 -106,000 22.4753 1,797,833,000 2008-12-31
2713 2009-01-16 404,174,112 -35,440 22.4812 1,797,833,000 2008-12-31
2714 2009-01-15 404,209,552 78,000 22.4832 1,797,833,000 2008-12-31
2715 2009-01-14 404,131,552 -282,600 22.4788 1,797,833,000 2008-12-31
2716 2009-01-13 404,414,152 133,370 22.4945 1,797,833,000 2008-12-31
2717 2009-01-12 404,280,782 -509,000 22.4871 1,797,833,000 2008-12-31
2718 2009-01-09 404,789,782 114,360 22.5154 1,797,833,000 2008-12-31
2719 2009-01-08 404,675,422 38,022 22.5091 1,797,833,000 2008-12-31
2720 2009-01-07 404,637,400 183,000 22.5070 1,797,833,000 2008-12-31
2721 2009-01-06 404,454,400 -291,000 22.4968 1,797,833,000 2008-12-31
2722 2009-01-05 404,745,400 -14,000 22.5130 1,797,833,000 2008-12-31
2723 2009-01-02 404,759,400 -229,000 22.5137 1,797,833,000 2008-12-31
2724 2008-12-30 404,988,400 -98,000 22.5265 1,797,833,000 2008-11-30
2725 2008-12-29 405,086,400 -9,383 22.5319 1,797,833,000 2008-11-30
2726 2008-12-23 405,095,783 439,400 22.5324 1,797,833,000 2008-11-30
2727 2008-12-22 404,656,383 -291,000 22.5080 1,797,833,000 2008-11-30
2728 2008-12-19 404,947,383 5,761,000 22.5242 1,797,833,000 2008-11-30
2729 2008-12-18 399,186,383 701,739 22.2038 1,797,833,000 2008-11-30
2730 2008-12-17 398,484,644 594,000 22.1647 1,797,833,000 2008-11-30
2731 2008-12-16 397,890,644 211,000 22.1317 1,797,833,000 2008-11-30
2732 2008-12-15 397,679,644 -236,113 22.1199 1,797,833,000 2008-11-30
2733 2008-12-12 397,915,757 -154,000 22.1331 1,797,833,000 2008-11-30
2734 2008-12-11 398,069,757 -146,000 22.1416 1,797,833,000 2008-11-30
2735 2008-12-10 398,215,757 335,000 22.1498 1,797,833,000 2008-11-30
2736 2008-12-09 397,880,757 -9,000 22.1311 1,797,833,000 2008-11-30
2737 2008-12-08 397,889,757 -14,000 22.1316 1,797,833,000 2008-11-30
2738 2008-12-05 397,903,757 -6,172,466 22.1324 1,797,833,000 2008-11-30
2739 2008-12-04 404,076,223 3,809,520 22.4757 1,797,833,000 2008-11-30
2740 2008-12-03 400,266,703 -3,631,808 22.2638 1,797,833,000 2008-11-30
2741 2008-12-02 403,898,511 -14,000 22.4659 1,797,833,000 2008-11-30
2742 2008-12-01 403,912,511 640,000 22.4666 1,797,833,000 2008-11-30
2743 2008-11-28 403,272,511 4,004,000 22.4310 1,797,833,000 2008-10-31
2744 2008-11-27 399,268,511 -186,000 22.2083 1,797,833,000 2008-10-31
2745 2008-11-26 399,454,511 109,960 22.2187 1,797,833,000 2008-10-31
2746 2008-11-25 399,344,551 198,000 22.2125 1,797,833,000 2008-10-31
2747 2008-11-24 399,146,551 -100,532 22.2015 1,797,833,000 2008-10-31
2748 2008-11-21 399,247,083 -2,472,730 22.2071 1,797,833,000 2008-10-31
2749 2008-11-20 401,719,813 54,200 22.3447 1,797,833,000 2008-10-31
2750 2008-11-19 401,665,613 -66,880 22.3417 1,797,833,000 2008-10-31
2751 2008-11-18 401,732,493 441,000 22.3454 1,797,833,000 2008-10-31
2752 2008-11-17 401,291,493 827,920 22.3208 1,797,833,000 2008-10-31
2753 2008-11-14 400,463,573 119,000 22.2748 1,797,833,000 2008-10-31
2754 2008-11-13 400,344,573 -387,906 22.2682 1,797,833,000 2008-10-31
2755 2008-11-12 400,732,479 -36,000 22.2897 1,797,833,000 2008-10-31
2756 2008-11-11 400,768,479 195,000 22.2918 1,797,833,000 2008-10-31
2757 2008-11-10 400,573,479 -10,800 22.2809 1,797,833,000 2008-10-31
2758 2008-11-07 400,584,279 593,472 22.2815 1,797,833,000 2008-10-31
2759 2008-11-06 399,990,807 364,000 22.2485 1,797,833,000 2008-10-31
2760 2008-11-05 399,626,807 664,000 22.2282 1,797,833,000 2008-10-31
2761 2008-11-04 398,962,807 47,841 22.1913 1,797,833,000 2008-10-31
2762 2008-11-03 398,914,966 -84,999 22.1887 1,797,833,000 2008-10-31
2763 2008-10-31 398,999,965 156,965 22.1934 1,797,833,000 2008-10-31
2764 2008-10-30 398,843,000 -516,880 22.1847 1,797,833,000 2008-09-30
2765 2008-10-29 399,359,880 766,573 22.2134 1,797,833,000 2008-09-30
2766 2008-10-28 398,593,307 -551,038 22.1708 1,797,833,000 2008-09-30
2767 2008-10-27 399,144,345 2,031,451 22.2014 1,797,833,000 2008-09-30
2768 2008-10-24 397,112,894 -8,410,479 22.0884 1,797,833,000 2008-09-30
2769 2008-10-23 405,523,373 -1,736,055 22.5562 1,797,833,000 2008-09-30
2770 2008-10-22 407,259,428 940,120 22.6528 1,797,833,000 2008-09-30
2771 2008-10-21 406,319,308 -12,280 22.6005 1,797,833,000 2008-09-30
2772 2008-10-20 406,331,588 -133,000 22.6012 1,797,833,000 2008-09-30
2773 2008-10-17 406,464,588 212,764 22.6086 1,797,833,000 2008-09-30
2774 2008-10-16 406,251,824 54,106 22.5967 1,797,833,000 2008-09-30
2775 2008-10-15 406,197,718 -377,160 22.5937 1,797,833,000 2008-09-30
2776 2008-10-14 406,574,878 -177,400 22.6147 1,797,833,000 2008-09-30
2777 2008-10-13 406,752,278 -160,600 22.6246 1,797,833,000 2008-09-30
2778 2008-10-10 406,912,878 265,681 22.6335 1,797,833,000 2008-09-30
2779 2008-10-09 406,647,197 453,400 22.6187 1,797,833,000 2008-09-30
2780 2008-10-08 406,193,797 1,357,000 22.5935 1,797,833,000 2008-09-30
2781 2008-10-06 404,836,797 380,800 22.5180 1,797,833,000 2008-09-30
2782 2008-10-03 404,455,997 -54,800 22.4969 1,797,833,000 2008-09-30
2783 2008-10-02 404,510,797 85,680 22.4999 1,797,833,000 2008-09-30
2784 2008-09-30 404,425,117 927,400 22.4951 1,797,833,000 2008-09-30
2785 2008-09-29 403,497,717 18,000 22.4436 1,797,833,000 2008-08-31
2786 2008-09-26 403,479,717 -22,760 22.4426 1,797,833,000 2008-08-31
2787 2008-09-25 403,502,477 57,240 22.4438 1,797,833,000 2008-08-31
2788 2008-09-24 403,445,237 82,000 22.4406 1,797,833,000 2008-08-31
2789 2008-09-23 403,363,237 -66,411 22.4361 1,797,833,000 2008-08-31
2790 2008-09-22 403,429,648 -472,211 22.4398 1,797,833,000 2008-08-31
2791 2008-09-19 403,901,859 565,084 22.4660 1,797,833,000 2008-08-31
2792 2008-09-18 403,336,775 6,278,648 22.4346 1,797,833,000 2008-08-31
2793 2008-09-17 397,058,127 199,400 22.0854 1,797,833,000 2008-08-31
2794 2008-09-16 396,858,727 30,964 22.0743 1,797,833,000 2008-08-31
2795 2008-09-12 396,827,763 -235,000 22.0726 1,797,833,000 2008-08-31
2796 2008-09-11 397,062,763 14,000 22.0856 1,797,833,000 2008-08-31
2797 2008-09-10 397,048,763 415,160 22.0849 1,797,833,000 2008-08-31
2798 2008-09-09 396,633,603 -671,067 22.0618 1,797,833,000 2008-08-31
2799 2008-09-08 397,304,670 -222,000 22.0991 1,797,833,000 2008-08-31
2800 2008-09-05 397,526,670 -110,000 22.1114 1,797,833,000 2008-08-31
2801 2008-09-04 397,636,670 -99,000 22.1176 1,797,833,000 2008-08-31
2802 2008-09-03 397,735,670 143,642 22.1231 1,797,833,000 2008-08-31
2803 2008-09-02 397,592,028 261,000 22.1151 1,797,833,000 2008-08-31
2804 2008-09-01 397,331,028 84,000 22.1006 1,797,833,000 2008-08-31
2805 2008-08-29 397,247,028 -652,400 22.0959 1,797,833,000 2008-07-31
2806 2008-08-28 397,899,428 -121,261 22.1322 1,797,833,000 2008-07-31
2807 2008-08-27 398,020,689 81,910 22.1389 1,797,833,000 2008-07-31
2808 2008-08-26 397,938,779 -99,000 22.1344 1,797,833,000 2008-07-31
2809 2008-08-25 398,037,779 165,000 22.1399 1,797,833,000 2008-07-31
2810 2008-08-21 397,872,779 165,000 22.1307 1,797,833,000 2008-07-31
2811 2008-08-20 397,707,779 375,000 22.1215 1,797,833,000 2008-07-31
2812 2008-08-19 397,332,779 -132,000 22.1007 1,797,833,000 2008-07-31
2813 2008-08-18 397,464,779 90,000 22.1080 1,797,833,000 2008-07-31
2814 2008-08-15 397,374,779 265,888 22.1030 1,797,833,000 2008-07-31
2815 2008-08-14 397,108,891 68,000 22.0882 1,797,833,000 2008-07-31
2816 2008-08-13 397,040,891 437,498 22.0844 1,797,833,000 2008-07-31
2817 2008-08-12 396,603,393 972,000 22.0601 1,797,833,000 2008-07-31
2818 2008-08-11 395,631,393 82,000 22.0060 1,797,833,000 2008-07-31
2819 2008-08-08 395,549,393 72,000 22.0015 1,797,833,000 2008-07-31
2820 2008-08-07 395,477,393 94,000 21.9974 1,797,833,000 2008-07-31
2821 2008-08-05 395,383,393 -286,000 21.9922 1,797,833,000 2008-07-31
2822 2008-08-04 395,669,393 -416,000 22.0081 1,797,833,000 2008-07-31
2823 2008-08-01 396,085,393 -406,000 22.0313 1,797,833,000 2008-07-31
2824 2008-07-31 396,491,393 -185,000 22.0538 1,797,833,000 2008-07-31
2825 2008-07-30 396,676,393 149,360 22.0462 1,799,298,000 2008-06-30
2826 2008-07-29 396,527,033 202,000 22.0379 1,799,298,000 2008-06-30
2827 2008-07-28 396,325,033 196,160 22.0266 1,799,298,000 2008-06-30
2828 2008-07-25 396,128,873 237,417 22.0157 1,799,298,000 2008-06-30
2829 2008-07-24 395,891,456 34,000 22.0026 1,799,298,000 2008-06-30
2830 2008-07-23 395,857,456 180,280 22.0007 1,799,298,000 2008-06-30
2831 2008-07-22 395,677,176 61,000 21.9906 1,799,298,000 2008-06-30
2832 2008-07-21 395,616,176 123,000 21.9873 1,799,298,000 2008-06-30
2833 2008-07-18 395,493,176 -115,835 21.9804 1,799,298,000 2008-06-30
2834 2008-07-17 395,609,011 -78,000 21.9869 1,799,298,000 2008-06-30
2835 2008-07-16 395,687,011 116,000 21.9912 1,799,298,000 2008-06-30
2836 2008-07-15 395,571,011 178,064 21.9847 1,799,298,000 2008-06-30
2837 2008-07-14 395,392,947 237,000 21.9748 1,799,298,000 2008-06-30
2838 2008-07-11 395,155,947 241,520 21.9617 1,799,298,000 2008-06-30
2839 2008-07-10 394,914,427 714,000 21.9483 1,799,298,000 2008-06-30
2840 2008-07-09 394,200,427 512,300 21.9086 1,799,298,000 2008-06-30
2841 2008-07-08 393,688,127 658,900 21.8801 1,799,298,000 2008-06-30
2842 2008-07-07 393,029,227 714,000 21.8435 1,799,298,000 2008-06-30
2843 2008-07-04 392,315,227 520,000 21.8038 1,799,298,000 2008-06-30
2844 2008-07-03 391,795,227 -202,000 21.7749 1,799,298,000 2008-06-30
2845 2008-07-02 391,997,227 -280,000 21.7861 1,799,298,000 2008-06-30
2846 2008-06-30 392,277,227 -42,720 21.8017 1,799,298,000 2008-06-30
2847 2008-06-27 392,319,947 17,000 21.8041 1,799,298,000 2008-05-31
2848 2008-06-26 392,302,947 -189,174 21.8031 1,799,298,000 2008-05-31
2849 2008-06-25 392,492,121 470,000 21.8136 1,799,298,000 2008-05-31
2850 2008-06-24 392,022,121 9,000 21.7875 1,799,298,000 2008-05-31
2851 2008-06-23 392,013,121 -296,400 21.7870 1,799,298,000 2008-05-31
2852 2008-06-20 392,309,521 -1,277,187 21.8035 1,799,298,000 2008-05-31
2853 2008-06-19 393,586,708 11,600 21.8745 1,799,298,000 2008-05-31
2854 2008-06-18 393,575,108 44,720 21.8738 1,799,298,000 2008-05-31
2855 2008-06-17 393,530,388 133,000 21.8713 1,799,298,000 2008-05-31
2856 2008-06-16 393,397,388 -414,452 21.8639 1,799,298,000 2008-05-31
2857 2008-06-13 393,811,840 -38,000 21.8870 1,799,298,000 2008-05-31
2858 2008-06-12 393,849,840 -146,880 21.8891 1,799,298,000 2008-05-31
2859 2008-06-11 393,996,720 -329,600 21.8972 1,799,298,000 2008-05-31
2860 2008-06-10 394,326,320 994,800 21.9156 1,799,298,000 2008-05-31
2861 2008-06-06 393,331,520 -250,000 21.8603 1,799,298,000 2008-05-31
2862 2008-06-05 393,581,520 133,920 21.8742 1,799,298,000 2008-05-31
2863 2008-06-04 393,447,600 620,200 21.8667 1,799,298,000 2008-05-31
2864 2008-06-03 392,827,400 -125,700 21.8323 1,799,298,000 2008-05-31
2865 2008-06-02 392,953,100 21,000 21.8392 1,799,298,000 2008-05-31
2866 2008-05-30 392,932,100 -856,500 21.8381 1,799,298,000 2008-04-30
2867 2008-05-29 393,788,600 90,800 21.8857 1,799,298,000 2008-04-30
2868 2008-05-28 393,697,800 739,500 21.8806 1,799,298,000 2008-04-30
2869 2008-05-27 392,958,300 -212,500 21.8395 1,799,298,000 2008-04-30
2870 2008-05-26 393,170,800 179,887 21.8513 1,799,298,000 2008-04-30
2871 2008-05-23 392,990,913 486,900 21.8413 1,799,298,000 2008-04-30
2872 2008-05-22 392,504,013 -110,291 21.8143 1,799,298,000 2008-04-30
2873 2008-05-21 392,614,304 406,676 21.8204 1,799,298,000 2008-04-30
2874 2008-05-20 392,207,628 -8,496 21.7978 1,799,298,000 2008-04-30
2875 2008-05-19 392,216,124 766,084 21.7983 1,799,298,000 2008-04-30
2876 2008-05-16 391,450,040 1,399,397 21.7557 1,799,298,000 2008-04-30
2877 2008-05-15 390,050,643 1,471,000 21.6779 1,799,298,000 2008-04-30
2878 2008-05-14 388,579,643 -114,000 21.5962 1,799,298,000 2008-04-30
2879 2008-05-13 388,693,643 201,881 21.6025 1,799,298,000 2008-04-30
2880 2008-05-09 388,491,762 686,691 21.5913 1,799,298,000 2008-04-30
2881 2008-05-08 387,805,071 87,616 21.5531 1,799,298,000 2008-04-30
2882 2008-05-07 387,717,455 505,000 21.5483 1,799,298,000 2008-04-30
2883 2008-05-06 387,212,455 -524,000 21.5202 1,799,298,000 2008-04-30
2884 2008-05-05 387,736,455 366,000 21.5493 1,799,298,000 2008-04-30
2885 2008-05-02 387,370,455 317,840 21.5290 1,799,298,000 2008-04-30
2886 2008-04-30 387,052,615 -11,720 21.5113 1,799,298,000 2008-04-30
2887 2008-04-29 387,064,335 1,496,000 21.5120 1,799,298,000 2008-03-31
2888 2008-04-28 385,568,335 1,254,425 21.4288 1,799,298,000 2008-03-31
2889 2008-04-25 384,313,910 287,024 21.3591 1,799,298,000 2008-03-31
2890 2008-04-24 384,026,886 1,927,282 21.3432 1,799,298,000 2008-03-31
2891 2008-04-23 382,099,604 278,413 21.2360 1,799,298,000 2008-03-31
2892 2008-04-22 381,821,191 58,000 21.2206 1,799,298,000 2008-03-31
2893 2008-04-21 381,763,191 583,559 21.2173 1,799,298,000 2008-03-31
2894 2008-04-18 381,179,632 1,223,800 21.1849 1,799,298,000 2008-03-31
2895 2008-04-17 379,955,832 2,029,896 21.1169 1,799,298,000 2008-03-31
2896 2008-04-16 377,925,936 381,500 21.0041 1,799,298,000 2008-03-31
2897 2008-04-15 377,544,436 71,474 20.9829 1,799,298,000 2008-03-31
2898 2008-04-14 377,472,962 1,172,799 20.9789 1,799,298,000 2008-03-31
2899 2008-04-11 376,300,163 684,000 20.9137 1,799,298,000 2008-03-31
2900 2008-04-10 375,616,163 471,000 20.8757 1,799,298,000 2008-03-31
2901 2008-04-09 375,145,163 328,520 20.8495 1,799,298,000 2008-03-31
2902 2008-04-08 374,816,643 998,900 20.8313 1,799,298,000 2008-03-31
2903 2008-04-07 373,817,743 302,974 20.7758 1,799,298,000 2008-03-31
2904 2008-04-03 373,514,769 471,000 20.7589 1,799,298,000 2008-03-31
2905 2008-04-02 373,043,769 1,438,000 20.7327 1,799,298,000 2008-03-31
2906 2008-04-01 371,605,769 1,019,760 20.6528 1,799,298,000 2008-03-31
2907 2008-03-31 370,586,009 1,288,480 20.5961 1,799,298,000 2008-03-31
2908 2008-03-28 369,297,529 1,422,000 20.5245 1,799,298,000 2008-02-29
2909 2008-03-27 367,875,529 507,642 20.4455 1,799,298,000 2008-02-29
2910 2008-03-26 367,367,887 306,685 20.4173 1,799,298,000 2008-02-29
2911 2008-03-25 367,061,202 -93,000 20.4002 1,799,298,000 2008-02-29
2912 2008-03-20 367,154,202 255,689 20.4054 1,799,298,000 2008-02-29
2913 2008-03-19 366,898,513 110,000 20.3912 1,799,298,000 2008-02-29
2914 2008-03-18 366,788,513 1,594,656 20.3851 1,799,298,000 2008-02-29
2915 2008-03-17 365,193,857 2,055,804 20.2965 1,799,298,000 2008-02-29
2916 2008-03-14 363,138,053 -93,472 20.1822 1,799,298,000 2008-02-29
2917 2008-03-13 363,231,525 79,000 20.1874 1,799,298,000 2008-02-29
2918 2008-03-12 363,152,525 16,944 20.1830 1,799,298,000 2008-02-29
2919 2008-03-11 363,135,581 248,600 20.1821 1,799,298,000 2008-02-29
2920 2008-03-10 362,886,981 56,750 20.1683 1,799,298,000 2008-02-29
2921 2008-03-07 362,830,231 138,534 20.1651 1,799,298,000 2008-02-29
2922 2008-03-06 362,691,697 538,293 20.1574 1,799,298,000 2008-02-29
2923 2008-03-05 362,153,404 147,560 20.1275 1,799,298,000 2008-02-29
2924 2008-03-04 362,005,844 241,080 20.1193 1,799,298,000 2008-02-29
2925 2008-03-03 361,764,764 216,520 20.1059 1,799,298,000 2008-02-29
2926 2008-02-29 361,548,244 21,000 20.0939 1,799,298,000 2008-02-29
2927 2008-02-28 361,527,244 57,400 20.0927 1,799,298,000 2008-01-31
2928 2008-02-27 361,469,844 1,048,520 20.0895 1,799,298,000 2008-01-31
2929 2008-02-26 360,421,324 674,880 20.0312 1,799,298,000 2008-01-31
2930 2008-02-25 359,746,444 -734,861 19.9937 1,799,298,000 2008-01-31
2931 2008-02-22 360,481,305 -24,000 20.0346 1,799,298,000 2008-01-31
2932 2008-02-21 360,505,305 -79,365 20.0359 1,799,298,000 2008-01-31
2933 2008-02-20 360,584,670 -206,038 20.0403 1,799,298,000 2008-01-31
2934 2008-02-19 360,790,708 282,920 20.0517 1,799,298,000 2008-01-31
2935 2008-02-18 360,507,788 -2,978,162 20.0360 1,799,298,000 2008-01-31
2936 2008-02-15 363,485,950 3,769,120 20.2015 1,799,298,000 2008-01-31
2937 2008-02-14 359,716,830 503,000 19.9921 1,799,298,000 2008-01-31
2938 2008-02-13 359,213,830 1,040,000 19.9641 1,799,298,000 2008-01-31
2939 2008-02-12 358,173,830 244,644 19.9063 1,799,298,000 2008-01-31
2940 2008-02-11 357,929,186 374,760 19.8927 1,799,298,000 2008-01-31
2941 2008-02-06 357,554,426 3,000 19.8719 1,799,298,000 2008-01-31
2942 2008-02-05 357,551,426 -447,000 19.8717 1,799,298,000 2008-01-31
2943 2008-02-04 357,998,426 -234,000 19.8966 1,799,298,000 2008-01-31
2944 2008-02-01 358,232,426 680,636 19.9096 1,799,298,000 2008-01-31
2945 2008-01-31 357,551,790 488,000 19.8717 1,799,298,000 2008-01-31
2946 2008-01-30 357,063,790 587,074 19.8369 1,800,000,000 2007-12-31
2947 2008-01-29 356,476,716 1,238,000 19.8043 1,800,000,000 2007-12-31
2948 2008-01-28 355,238,716 1,033,572 19.7355 1,800,000,000 2007-12-31
2949 2008-01-25 354,205,144 -799,803 19.6781 1,800,000,000 2007-12-31
2950 2008-01-24 355,004,947 124,000 19.7225 1,800,000,000 2007-12-31
2951 2008-01-23 354,880,947 113,560 19.7156 1,800,000,000 2007-12-31
2952 2008-01-22 354,767,387 -237,991 19.7093 1,800,000,000 2007-12-31
2953 2008-01-21 355,005,378 88,032 19.7225 1,800,000,000 2007-12-31
2954 2008-01-18 354,917,346 225,696 19.7176 1,800,000,000 2007-12-31
2955 2008-01-17 354,691,650 -503,416 19.7051 1,800,000,000 2007-12-31
2956 2008-01-16 355,195,066 17,000 19.7331 1,800,000,000 2007-12-31
2957 2008-01-15 355,178,066 -959,973 19.7321 1,800,000,000 2007-12-31
2958 2008-01-14 356,138,039 -12,897 19.7854 1,800,000,000 2007-12-31
2959 2008-01-11 356,150,936 -700,000 19.7862 1,800,000,000 2007-12-31
2960 2008-01-10 356,850,936 -616,308 19.8251 1,800,000,000 2007-12-31
2961 2008-01-09 357,467,244 -268,000 19.8593 1,800,000,000 2007-12-31
2962 2008-01-08 357,735,244 -568,600 19.8742 1,800,000,000 2007-12-31
2963 2008-01-07 358,303,844 -824,612 19.9058 1,800,000,000 2007-12-31
2964 2008-01-04 359,128,456 -111,000 19.9516 1,800,000,000 2007-12-31
2965 2008-01-03 359,239,456 -1,625,379 19.9577 1,800,000,000 2007-12-31
2966 2008-01-02 360,864,835 -451,000 20.0480 1,800,000,000 2007-12-31
2967 2007-12-31 361,315,835 11,000 20.0731 1,800,000,000 2007-12-31
2968 2007-12-28 361,304,835 -1,196,642 20.0725 1,800,000,000 2007-11-30
2969 2007-12-27 362,501,477 273,860 20.1390 1,800,000,000 2007-11-30
2970 2007-12-24 362,227,617 18,000 20.1238 1,800,000,000 2007-11-30
2971 2007-12-21 362,209,617 1,161,156 20.1228 1,800,000,000 2007-11-30
2972 2007-12-20 361,048,461 -28,604,715 20.0582 1,800,000,000 2007-11-30
2973 2007-12-19 389,653,176 -218,000 21.6474 1,800,000,000 2007-11-30
2974 2007-12-18 389,871,176 345,800 21.6595 1,800,000,000 2007-11-30
2975 2007-12-17 389,525,376 -264,360 21.6403 1,800,000,000 2007-11-30
2976 2007-12-14 389,789,736 768,920 21.6550 1,800,000,000 2007-11-30
2977 2007-12-13 389,020,816 -975,280 21.6123 1,800,000,000 2007-11-30
2978 2007-12-12 389,996,096 825,049 21.6664 1,800,000,000 2007-11-30
2979 2007-12-11 389,171,047 -436,320 21.6206 1,800,000,000 2007-11-30
2980 2007-12-10 389,607,367 464,697 21.6449 1,800,000,000 2007-11-30
2981 2007-12-07 389,142,670 1,104,409 21.6190 1,800,000,000 2007-11-30
2982 2007-12-06 388,038,261 784,640 21.5577 1,800,000,000 2007-11-30
2983 2007-12-05 387,253,621 1,993,000 21.5141 1,800,000,000 2007-11-30
2984 2007-12-04 385,260,621 -1,106,800 21.4034 1,800,000,000 2007-11-30
2985 2007-12-03 386,367,421 363,360 21.4649 1,800,000,000 2007-11-30
2986 2007-11-30 386,004,061 12,200 21.4447 1,800,000,000 2007-11-30
2987 2007-11-29 385,991,861 -316,440 21.4440 1,800,000,000 2007-10-31
2988 2007-11-28 386,308,301 -305,265 21.4616 1,800,000,000 2007-10-31
2989 2007-11-27 386,613,566 -276,160 21.4785 1,800,000,000 2007-10-31
2990 2007-11-26 386,889,726 -660,600 21.4939 1,800,000,000 2007-10-31
2991 2007-11-23 387,550,326 -605,000 21.5306 1,800,000,000 2007-10-31
2992 2007-11-22 388,155,326 1,019,480 21.5642 1,800,000,000 2007-10-31
2993 2007-11-21 387,135,846 644,509 21.5075 1,800,000,000 2007-10-31
2994 2007-11-20 386,491,337 1,020,000 21.4717 1,800,000,000 2007-10-31
2995 2007-11-19 385,471,337 1,416,000 21.4151 1,800,000,000 2007-10-31
2996 2007-11-16 384,055,337 850,280 21.3364 1,800,000,000 2007-10-31
2997 2007-11-15 383,205,057 1,036,343 21.2892 1,800,000,000 2007-10-31
2998 2007-11-14 382,168,714 -4,298,590 21.2316 1,800,000,000 2007-10-31
2999 2007-11-13 386,467,304 429,096 21.4704 1,800,000,000 2007-10-31
3000 2007-11-12 386,038,208 1,189,642 21.4466 1,800,000,000 2007-10-31
3001 2007-11-09 384,848,566 -622,690 21.3805 1,800,000,000 2007-10-31
3002 2007-11-08 385,471,256 -279,731 21.4151 1,800,000,000 2007-10-31
3003 2007-11-07 385,750,987 820,256 21.4306 1,800,000,000 2007-10-31
3004 2007-11-06 384,930,731 -1,144,958 21.3850 1,800,000,000 2007-10-31
3005 2007-11-05 386,075,689 1,931,805 21.4486 1,800,000,000 2007-10-31
3006 2007-11-02 384,143,884 -5,211,463 21.3413 1,800,000,000 2007-10-31
3007 2007-11-01 389,355,347 -1,973,930 21.6309 1,800,000,000 2007-10-31
3008 2007-10-31 391,329,277 1,001,659 21.7405 1,800,000,000 2007-10-31
3009 2007-10-30 390,327,618 -700,916 21.6849 1,800,000,000 2007-10-17
3010 2007-10-29 391,028,534 -530,462 21.7238 1,800,000,000 2007-10-17
3011 2007-10-26 391,558,996 -5,787,555 21.7533 1,800,000,000 2007-10-17
3012 2007-10-25 397,346,551 29,323 22.0748 1,800,000,000 2007-10-17
3013 2007-10-24 397,317,228 -7,580,024 22.0732 1,800,000,000 2007-10-17
3014 2007-10-23 404,897,252 10,614,818 22.4943 1,800,000,000 2007-10-17
3015 2007-10-22 394,282,434 -61,205,290 21.9046 1,800,000,000 2007-10-17
3016 2007-10-18 455,487,724 10,210,963 25.3049 1,800,000,000 2007-10-17
3017 2007-10-17 445,276,761 24.7376 1,800,000,000 2007-10-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top