DAH CHONG HONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2019-12-30 800,711,026 2,000 465 42.3377 1,891,247,220 2019-11-30
2 2019-12-27 800,709,026 2,000 465 42.3376 1,891,247,220 2019-11-30
3 2019-12-24 800,707,026 5,000 463 42.3375 1,891,247,220 2019-11-30
4 2019-12-23 800,702,026 3,815 463 42.3372 1,891,247,220 2019-11-30
5 2019-12-20 800,698,211 -174,858 467 42.3370 1,891,247,220 2019-11-30
6 2019-12-19 800,873,069 1,000 467 42.3463 1,891,247,220 2019-11-30
7 2019-12-18 800,872,069 2,000 467 42.3462 1,891,247,220 2019-11-30
8 2019-12-17 800,870,069 2,000 467 42.3461 1,891,247,220 2019-11-30
9 2019-12-16 800,868,069 2,000 469 42.3460 1,891,247,220 2019-11-30
10 2019-12-13 800,866,069 3,000 470 42.3459 1,891,247,220 2019-11-30
11 2019-12-11 800,863,069 9,000 474 42.3458 1,891,247,220 2019-11-30
12 2019-12-10 800,854,069 395,000 474 42.3453 1,891,247,220 2019-11-30
13 2019-12-09 800,459,069 2,000 473 42.3244 1,891,247,220 2019-11-30
14 2019-12-06 800,457,069 -98,000 474 42.3243 1,891,247,220 2019-11-30
15 2019-12-05 800,555,069 1,000 473 42.3295 1,891,247,220 2019-11-30
16 2019-12-04 800,554,069 2,000 474 42.3294 1,891,247,220 2019-11-30
17 2019-12-03 800,552,069 124,000 474 42.3293 1,891,247,220 2019-11-30
18 2019-12-02 800,428,069 1,000 475 42.3228 1,891,247,220 2019-11-30
19 2019-11-29 800,427,069 199,185 475 42.3227 1,891,247,220 2019-10-31
20 2019-11-28 800,227,884 1,000 475 42.3122 1,891,247,220 2019-10-31
21 2019-11-27 800,226,884 5,052 476 42.3121 1,891,247,220 2019-10-31
22 2019-11-26 800,221,832 -9,000 476 42.3119 1,891,247,220 2019-10-31
23 2019-11-25 800,230,832 3,000 477 42.3123 1,891,247,220 2019-10-31
24 2019-11-21 800,227,832 3,231 478 42.3122 1,891,247,220 2019-10-31
25 2019-11-19 800,224,601 34,000 479 42.3120 1,891,247,220 2019-10-31
26 2019-11-18 800,190,601 1,000 480 42.3102 1,891,247,220 2019-10-31
27 2019-11-15 800,189,601 2,000 482 42.3102 1,891,247,220 2019-10-31
28 2019-11-14 800,187,601 160,000 485 42.3100 1,891,247,220 2019-10-31
29 2019-11-13 800,027,601 31,000 486 42.3016 1,891,247,220 2019-10-31
30 2019-11-12 799,996,601 22,000 486 42.2999 1,891,247,220 2019-10-31
31 2019-11-07 799,974,601 24,000 486 42.2988 1,891,247,220 2019-10-31
32 2019-11-06 799,950,601 -2,000 486 42.2975 1,891,247,220 2019-10-31
33 2019-11-05 799,952,601 2,000 487 42.2976 1,891,247,220 2019-10-31
34 2019-11-04 799,950,601 22,000 487 42.2975 1,891,247,220 2019-10-31
35 2019-11-01 799,928,601 1,000 487 42.2964 1,891,247,220 2019-10-31
36 2019-10-31 799,927,601 12,000 487 42.2963 1,891,247,220 2019-10-31
37 2019-10-30 799,915,601 23,880 489 42.2957 1,891,247,220 2019-09-30
38 2019-10-29 799,891,721 35,880 489 42.2944 1,891,247,220 2019-09-30
39 2019-10-28 799,855,841 5,402 489 42.2925 1,891,247,220 2019-09-30
40 2019-10-25 799,850,439 -104 490 42.2922 1,891,247,220 2019-09-30
41 2019-10-24 799,850,543 1,000 493 42.2922 1,891,247,220 2019-09-30
42 2019-10-23 799,849,543 118,000 497 42.2922 1,891,247,220 2019-09-30
43 2019-10-22 799,731,543 1,000 502 42.2859 1,891,247,220 2019-09-30
44 2019-10-18 799,730,543 -30,000 505 42.2859 1,891,247,220 2019-09-30
45 2019-10-16 799,760,543 1,000 505 42.2875 1,891,247,220 2019-09-30
46 2019-10-15 799,759,543 2,000 507 42.2874 1,891,247,220 2019-09-30
47 2019-10-11 799,757,543 -1,000 508 42.2873 1,891,247,220 2019-09-30
48 2019-10-10 799,758,543 1,000 503 42.2874 1,891,247,220 2019-09-30
49 2019-10-08 799,757,543 10,990 504 42.2873 1,891,247,220 2019-09-30
50 2019-10-04 799,746,553 81 505 42.2867 1,891,247,220 2019-09-30
51 2019-10-03 799,746,472 1,838 505 42.2867 1,891,247,220 2019-09-30
52 2019-09-27 799,744,634 1,000 502 42.2866 1,891,247,220 2019-08-31
53 2019-09-26 799,743,634 2,000 502 42.2866 1,891,247,220 2019-08-31
54 2019-09-25 799,741,634 1,000 502 42.2865 1,891,247,220 2019-08-31
55 2019-09-18 799,740,634 1,000 501 42.2864 1,891,247,220 2019-08-31
56 2019-09-10 799,739,634 1,000 501 42.2864 1,891,247,220 2019-08-31
57 2019-09-06 799,738,634 -10,000 500 42.2863 1,891,247,220 2019-08-31
58 2019-09-02 799,748,634 -1,000 498 42.2868 1,891,247,220 2019-08-31
59 2019-08-30 799,749,634 4,000 498 42.2869 1,891,247,220 2019-07-31
60 2019-08-29 799,745,634 -1,000 497 42.2867 1,891,247,220 2019-07-31
61 2019-08-28 799,746,634 -20,000 496 42.2867 1,891,247,220 2019-07-31
62 2019-08-27 799,766,634 10,000 497 42.2878 1,891,247,220 2019-07-31
63 2019-08-22 799,756,634 -7,000 497 42.2873 1,891,247,220 2019-07-31
64 2019-08-20 799,763,634 1,000 497 42.2876 1,891,247,220 2019-07-31
65 2019-08-19 799,762,634 2,000 498 42.2876 1,891,247,220 2019-07-31
66 2019-08-16 799,760,634 -75,000 498 42.2875 1,891,247,220 2019-07-31
67 2019-08-09 799,835,634 -89,520 498 42.2914 1,891,247,220 2019-07-31
68 2019-08-08 799,925,154 -7,000 498 42.2962 1,891,247,220 2019-07-31
69 2019-08-02 799,932,154 1,000 497 42.2965 1,891,247,220 2019-07-31
70 2019-08-01 799,931,154 -1,017 497 42.2965 1,891,247,220 2019-07-31
71 2019-07-31 799,932,171 500,000 497 42.2965 1,891,247,220 2019-07-31
72 2019-07-30 799,432,171 -3,000 497 42.2701 1,891,247,220 2019-07-16
73 2019-07-26 799,435,171 -2,000 497 42.2703 1,891,247,220 2019-07-16
74 2019-07-24 799,437,171 2,000 497 42.2704 1,891,247,220 2019-07-16
75 2019-07-23 799,435,171 4,000 497 42.2703 1,891,247,220 2019-07-16
76 2019-07-22 799,431,171 -9,000 497 42.2701 1,891,247,220 2019-07-16
77 2019-07-18 799,440,171 1,000 498 42.2705 1,891,247,220 2019-07-16
78 2019-07-16 799,439,171 5,158,619 500 42.2705 1,891,247,220 2019-07-16
79 2019-07-15 794,280,552 1,000 498 42.1140 1,886,023,825 2019-06-30
80 2019-07-11 794,279,552 3,000 498 42.1140 1,886,023,825 2019-06-30
81 2019-07-10 794,276,552 -2,000 498 42.1138 1,886,023,825 2019-06-30
82 2019-07-09 794,278,552 13 498 42.1139 1,886,023,825 2019-06-30
83 2019-06-28 794,278,539 2,000 501 42.1139 1,886,023,825 2019-05-31
84 2019-06-27 794,276,539 110,845 501 42.1138 1,886,023,825 2019-05-31
85 2019-06-26 794,165,694 1,000 501 42.1079 1,886,023,825 2019-05-31
86 2019-06-25 794,164,694 2,000 501 42.1079 1,886,023,825 2019-05-31
87 2019-06-24 794,162,694 2,000 500 42.1078 1,886,023,825 2019-05-31
88 2019-06-20 794,160,694 -40 500 42.1077 1,886,023,825 2019-05-31
89 2019-06-19 794,160,734 1,000 499 42.1077 1,886,023,825 2019-05-31
90 2019-06-18 794,159,734 4,950 500 42.1076 1,886,023,825 2019-05-31
91 2019-06-17 794,154,784 10,000 500 42.1074 1,886,023,825 2019-05-31
92 2019-06-14 794,144,784 3,000 500 42.1068 1,886,023,825 2019-05-31
93 2019-06-13 794,141,784 2,000 500 42.1067 1,886,023,825 2019-05-31
94 2019-06-12 794,139,784 1,000 500 42.1066 1,886,023,825 2019-05-31
95 2019-06-10 794,138,784 3,000 500 42.1065 1,886,023,825 2019-05-31
96 2019-06-05 794,135,784 3,000 500 42.1063 1,886,023,825 2019-05-31
97 2019-05-29 794,132,784 1,000 500 42.1062 1,886,023,825 2019-04-30
98 2019-05-27 794,131,784 1,000 501 42.1061 1,886,023,825 2019-04-30
99 2019-05-23 794,130,784 1,000 502 42.1061 1,886,023,825 2019-04-30
100 2019-05-21 794,129,784 1,000 502 42.1060 1,886,023,825 2019-04-30
101 2019-05-20 794,128,784 1,000 501 42.1060 1,886,023,825 2019-04-30
102 2019-05-17 794,127,784 1,000 501 42.1059 1,886,023,825 2019-04-30
103 2019-05-10 794,126,784 1,000 501 42.1059 1,886,023,825 2019-04-30
104 2019-05-07 794,125,784 -10,000 502 42.1058 1,886,023,825 2019-04-30
105 2019-05-03 794,135,784 -2,000 500 42.1063 1,886,023,825 2019-04-30
106 2019-05-02 794,137,784 1,000 500 42.1065 1,886,023,825 2019-04-30
107 2019-04-29 794,136,784 -155,000 500 42.1064 1,886,023,825 2019-03-31
108 2019-04-26 794,291,784 10,000 501 42.1146 1,886,023,825 2019-03-31
109 2019-04-25 794,281,784 -49,000 501 42.1141 1,886,023,825 2019-03-31
110 2019-04-24 794,330,784 2,000 500 42.1167 1,886,023,825 2019-03-31
111 2019-04-23 794,328,784 -1,000 500 42.1166 1,886,023,825 2019-03-31
112 2019-04-18 794,329,784 1,000 500 42.1166 1,886,023,825 2019-03-31
113 2019-04-15 794,328,784 -19,000 500 42.1166 1,886,023,825 2019-03-31
114 2019-04-12 794,347,784 -5,000 500 42.1176 1,886,023,825 2019-03-31
115 2019-04-11 794,352,784 -9,665 497 42.1179 1,886,023,825 2019-03-31
116 2019-04-10 794,362,449 -6,000 498 42.1184 1,886,023,825 2019-03-31
117 2019-04-09 794,368,449 -10,000 498 42.1187 1,886,023,825 2019-03-31
118 2019-04-08 794,378,449 1,000 498 42.1192 1,886,023,825 2019-03-31
119 2019-04-03 794,377,449 1,000 498 42.1192 1,886,023,825 2019-03-31
120 2019-04-02 794,376,449 -4,000 498 42.1191 1,886,023,825 2019-03-31
121 2019-04-01 794,380,449 -100,000 499 42.1193 1,886,023,825 2019-03-31
122 2019-03-29 794,480,449 1,000 497 42.1246 1,886,023,825 2019-02-28
123 2019-03-27 794,479,449 1,000 498 42.1246 1,886,023,825 2019-02-28
124 2019-03-25 794,478,449 -1,000 497 42.1245 1,886,023,825 2019-02-28
125 2019-03-22 794,479,449 -329,000 496 42.1246 1,886,023,825 2019-02-28
126 2019-03-20 794,808,449 1,000 496 42.1420 1,886,023,825 2019-02-28
127 2019-03-19 794,807,449 -67,000 496 42.1420 1,886,023,825 2019-02-28
128 2019-03-12 794,874,449 -10,000 497 42.1455 1,886,023,825 2019-02-28
129 2019-03-07 794,884,449 -5,000 496 42.1460 1,886,023,825 2019-02-28
130 2019-03-04 794,889,449 -18,000 496 42.1463 1,886,023,825 2019-02-28
131 2019-02-28 794,907,449 -10,000 496 42.1473 1,886,023,825 2019-02-28
132 2019-02-27 794,917,449 2,000 496 42.1478 1,886,023,825 2019-01-31
133 2019-02-26 794,915,449 1,000 496 42.1477 1,886,023,825 2019-01-31
134 2019-02-25 794,914,449 -4,000 496 42.1476 1,886,023,825 2019-01-31
135 2019-02-20 794,918,449 -600 495 42.1478 1,886,023,825 2019-01-31
136 2019-02-18 794,919,049 5,000 495 42.1479 1,886,023,825 2019-01-31
137 2019-02-15 794,914,049 2,000 495 42.1476 1,886,023,825 2019-01-31
138 2019-02-14 794,912,049 1,000 495 42.1475 1,886,023,825 2019-01-31
139 2019-02-12 794,911,049 30,000 495 42.1475 1,886,023,825 2019-01-31
140 2019-02-08 794,881,049 -100,000 496 42.1459 1,886,023,825 2019-01-31
141 2019-02-04 794,981,049 42,000 495 42.1512 1,886,023,825 2019-01-31
142 2019-02-01 794,939,049 -40,000 495 42.1489 1,886,023,825 2019-01-31
143 2019-01-31 794,979,049 1,000 495 42.1511 1,886,023,825 2019-01-31
144 2019-01-30 794,978,049 1,030 495 42.1510 1,886,023,825 2018-12-31
145 2019-01-29 794,977,019 -20,000 496 42.1510 1,886,023,825 2018-12-31
146 2019-01-21 794,997,019 1,000 492 42.1520 1,886,023,825 2018-12-31
147 2019-01-18 794,996,019 2,000 491 42.1520 1,886,023,825 2018-12-31
148 2019-01-17 794,994,019 1,000 492 42.1519 1,886,023,825 2018-12-31
149 2019-01-14 794,993,019 -1,000 491 42.1518 1,886,023,825 2018-12-31
150 2019-01-07 794,994,019 1,400 489 42.1519 1,886,023,825 2018-12-31
151 2019-01-04 794,992,619 1,000 488 42.1518 1,886,023,825 2018-12-31
152 2019-01-03 794,991,619 2,000 488 42.1517 1,886,023,825 2018-12-31
153 2019-01-02 794,989,619 2,000 489 42.1516 1,886,023,825 2018-12-31
154 2018-12-27 794,987,619 3,000 488 42.1515 1,886,023,825 2018-11-30
155 2018-12-24 794,984,619 -70,000 488 42.1514 1,886,023,825 2018-11-30
156 2018-12-21 795,054,619 1,000 488 42.1551 1,886,023,825 2018-11-30
157 2018-12-19 795,053,619 3,000 488 42.1550 1,886,023,825 2018-11-30
158 2018-12-11 795,050,619 1,000 488 42.1549 1,886,023,825 2018-11-30
159 2018-12-06 795,049,619 1,000 488 42.1548 1,886,023,825 2018-11-30
160 2018-12-05 795,048,619 1,000 488 42.1547 1,886,023,825 2018-11-30
161 2018-12-04 795,047,619 1,000 488 42.1547 1,886,023,825 2018-11-30
162 2018-11-28 795,046,619 -5,000 488 42.1546 1,886,023,825 2018-10-31
163 2018-11-21 795,051,619 906 488 42.1549 1,886,023,825 2018-10-31
164 2018-11-15 795,050,713 -1,000 489 42.1549 1,886,023,825 2018-10-31
165 2018-11-08 795,051,713 1,000 489 42.1549 1,886,023,825 2018-10-31
166 2018-11-07 795,050,713 1,999 489 42.1549 1,886,023,825 2018-10-31
167 2018-11-05 795,048,714 -1,000 489 42.1548 1,886,023,825 2018-10-31
168 2018-10-31 795,049,714 3,060 490 42.1548 1,886,023,825 2018-10-31
169 2018-10-30 795,046,654 1,000 489 42.1546 1,886,023,825 2018-10-25
170 2018-10-25 795,045,654 2,126,945 489 42.1546 1,886,023,825 2018-10-25
171 2018-10-23 792,918,709 3,000 490 42.4976 1,865,795,621 2018-09-30
172 2018-10-18 792,915,709 1,000 490 42.4975 1,865,795,621 2018-09-30
173 2018-10-15 792,914,709 1,000 489 42.4974 1,865,795,621 2018-09-30
174 2018-10-08 792,913,709 -880 488 42.4974 1,865,795,621 2018-09-30
175 2018-10-02 792,914,589 2,800 487 42.4974 1,865,795,621 2018-09-30
176 2018-09-28 792,911,789 1,000 487 42.4972 1,865,795,621 2018-08-31
177 2018-09-27 792,910,789 -3,000 487 42.4972 1,865,795,621 2018-08-31
178 2018-09-21 792,913,789 -9,000 487 42.4974 1,865,795,621 2018-08-31
179 2018-09-20 792,922,789 50,000 487 42.4978 1,865,795,621 2018-08-31
180 2018-09-19 792,872,789 2,000 488 42.4952 1,865,795,621 2018-08-31
181 2018-09-18 792,870,789 17,000 488 42.4951 1,865,795,621 2018-08-31
182 2018-09-12 792,853,789 10,000 488 42.4941 1,865,795,621 2018-08-31
183 2018-09-10 792,843,789 25,000 488 42.4936 1,865,795,621 2018-08-31
184 2018-09-06 792,818,789 -2,000 489 42.4923 1,865,795,621 2018-08-31
185 2018-09-05 792,820,789 -1,000 489 42.4924 1,865,795,621 2018-08-31
186 2018-09-04 792,821,789 -10,006 489 42.4924 1,865,795,621 2018-08-31
187 2018-08-31 792,831,795 -2,000 489 42.4930 1,865,795,621 2018-08-31
188 2018-08-28 792,833,795 7,000 489 42.4931 1,865,795,621 2018-07-31
189 2018-08-22 792,826,795 9,000 490 42.4927 1,865,795,621 2018-07-31
190 2018-08-21 792,817,795 1,000 490 42.4922 1,865,795,621 2018-07-31
191 2018-08-17 792,816,795 -1,000 490 42.4922 1,865,795,621 2018-07-31
192 2018-08-16 792,817,795 11,000 490 42.4922 1,865,795,621 2018-07-31
193 2018-08-15 792,806,795 1,000 491 42.4916 1,865,795,621 2018-07-31
194 2018-08-13 792,805,795 2,000 491 42.4916 1,865,795,621 2018-07-31
195 2018-08-08 792,803,795 1,000 492 42.4915 1,865,795,621 2018-07-31
196 2018-08-07 792,802,795 4,530 493 42.4914 1,865,795,621 2018-07-31
197 2018-08-06 792,798,265 -70 492 42.4912 1,865,795,621 2018-07-31
198 2018-08-03 792,798,335 1,000 492 42.4912 1,865,795,621 2018-07-31
199 2018-08-02 792,797,335 1,030 492 42.4911 1,865,795,621 2018-07-31
200 2018-07-31 792,796,305 1,000 492 42.4911 1,865,795,621 2018-07-31
201 2018-07-30 792,795,305 1,000 492 42.4910 1,865,795,621 2018-07-18
202 2018-07-27 792,794,305 1,000 491 42.4910 1,865,795,621 2018-07-18
203 2018-07-26 792,793,305 1,000 491 42.4909 1,865,795,621 2018-07-18
204 2018-07-24 792,792,305 1,000 490 42.4908 1,865,795,621 2018-07-18
205 2018-07-20 792,791,305 1,000 490 42.4908 1,865,795,621 2018-07-18
206 2018-07-18 792,790,305 3,091,970 490 42.4907 1,865,795,621 2018-07-18
207 2018-07-17 789,698,335 1,000 489 42.7548 1,847,038,804 2018-06-30
208 2018-07-12 789,697,335 1,000 489 42.7548 1,847,038,804 2018-06-30
209 2018-07-10 789,696,335 1,000 489 42.7547 1,847,038,804 2018-06-30
210 2018-07-04 789,695,335 -25,000 489 42.7547 1,847,038,804 2018-06-30
211 2018-06-26 789,720,335 -10,130 489 42.7560 1,847,038,804 2018-05-31
212 2018-06-22 789,730,465 4,000 489 42.7566 1,847,038,804 2018-05-31
213 2018-06-20 789,726,465 969,000 488 42.7564 1,847,038,804 2018-05-31
214 2018-06-15 788,757,465 3,000 488 42.7039 1,847,038,804 2018-05-31
215 2018-06-14 788,754,465 2,000 489 42.7037 1,847,038,804 2018-05-31
216 2018-06-13 788,752,465 3,000 491 42.7036 1,847,038,804 2018-05-31
217 2018-06-12 788,749,465 3,000 491 42.7035 1,847,038,804 2018-05-31
218 2018-06-11 788,746,465 3,000 492 42.7033 1,847,038,804 2018-05-31
219 2018-06-06 788,743,465 1,000 492 42.7031 1,847,038,804 2018-05-31
220 2018-06-05 788,742,465 1,000 493 42.7031 1,847,038,804 2018-05-31
221 2018-06-04 788,741,465 1,000 492 42.7030 1,847,038,804 2018-05-31
222 2018-05-31 788,740,465 3,000 492 42.7030 1,847,038,804 2018-05-31
223 2018-05-29 788,737,465 640 494 42.7028 1,847,038,804 2018-04-30
224 2018-05-25 788,736,825 3,000 495 42.7028 1,847,038,804 2018-04-30
225 2018-05-23 788,733,825 2,013 496 42.7026 1,847,038,804 2018-04-30
226 2018-05-21 788,731,812 2,000 496 42.7025 1,847,038,804 2018-04-30
227 2018-05-18 788,729,812 1,000 495 42.7024 1,847,038,804 2018-04-30
228 2018-05-17 788,728,812 -4,000 496 42.7023 1,847,038,804 2018-04-30
229 2018-05-15 788,732,812 10,013 496 42.7026 1,847,038,804 2018-04-30
230 2018-05-14 788,722,799 2,000 496 42.7020 1,847,038,804 2018-04-30
231 2018-05-11 788,720,799 3,000 496 42.7019 1,847,038,804 2018-04-30
232 2018-05-08 788,717,799 2,000 495 42.7017 1,847,038,804 2018-04-30
233 2018-05-07 788,715,799 -4 496 42.7016 1,847,038,804 2018-04-30
234 2018-05-04 788,715,803 1,000 497 42.7016 1,847,038,804 2018-04-30
235 2018-05-03 788,714,803 4,000 497 42.7016 1,847,038,804 2018-04-30
236 2018-04-30 788,710,803 60,000 498 42.7014 1,847,038,804 2018-04-30
237 2018-04-27 788,650,803 -1,000 498 42.6981 1,847,038,804 2018-03-31
238 2018-04-26 788,651,803 2,000 498 42.6982 1,847,038,804 2018-03-31
239 2018-04-25 788,649,803 3,013 498 42.6981 1,847,038,804 2018-03-31
240 2018-04-23 788,646,790 -11,000 498 42.6979 1,847,038,804 2018-03-31
241 2018-04-13 788,657,790 11,000 499 42.6985 1,847,038,804 2018-03-31
242 2018-04-11 788,646,790 1,000 498 42.6979 1,847,038,804 2018-03-31
243 2018-04-09 788,645,790 1,000 498 42.6978 1,847,038,804 2018-03-31
244 2018-04-04 788,644,790 3,000 498 42.6978 1,847,038,804 2018-03-31
245 2018-04-03 788,641,790 1,000 499 42.6976 1,847,038,804 2018-03-31
246 2018-03-29 788,640,790 5,000 499 42.6976 1,847,038,804 2018-02-28
247 2018-03-28 788,635,790 2,000 499 42.6973 1,847,038,804 2018-02-28
248 2018-03-23 788,633,790 1,013 499 42.6972 1,847,038,804 2018-02-28
249 2018-03-22 788,632,777 3,000 500 42.6971 1,847,038,804 2018-02-28
250 2018-03-21 788,629,777 4,000 500 42.6970 1,847,038,804 2018-02-28
251 2018-03-20 788,625,777 1,000 500 42.6968 1,847,038,804 2018-02-28
252 2018-03-19 788,624,777 1,000 498 42.6967 1,847,038,804 2018-02-28
253 2018-03-16 788,623,777 1,000 497 42.6967 1,847,038,804 2018-02-28
254 2018-03-14 788,622,777 3,000 499 42.6966 1,847,038,804 2018-02-28
255 2018-03-12 788,619,777 1,000 503 42.6964 1,847,038,804 2018-02-28
256 2018-03-09 788,618,777 11,143 501 42.6964 1,847,038,804 2018-02-28
257 2018-03-02 788,607,634 3,000 500 42.6958 1,847,038,804 2018-02-28
258 2018-03-01 788,604,634 1,000 500 42.6956 1,847,038,804 2018-02-28
259 2018-02-27 788,603,634 2,000 502 42.6956 1,847,038,804 2018-01-31
260 2018-02-26 788,601,634 1,000 502 42.6955 1,847,038,804 2018-01-31
261 2018-02-23 788,600,634 4,000 502 42.6954 1,847,038,804 2018-01-31
262 2018-02-22 788,596,634 1,000 503 42.6952 1,847,038,804 2018-01-31
263 2018-02-21 788,595,634 1,000 503 42.6951 1,847,038,804 2018-01-31
264 2018-02-15 788,594,634 1,000 505 42.6951 1,847,038,804 2018-01-31
265 2018-02-14 788,593,634 1,000 505 42.6950 1,847,038,804 2018-01-31
266 2018-02-13 788,592,634 1,000 505 42.6950 1,847,038,804 2018-01-31
267 2018-02-12 788,591,634 3,000 504 42.6949 1,847,038,804 2018-01-31
268 2018-02-09 788,588,634 1,000 504 42.6948 1,847,038,804 2018-01-31
269 2018-02-08 788,587,634 4,000 505 42.6947 1,847,038,804 2018-01-31
270 2018-02-06 788,583,634 5,000 507 42.6945 1,847,038,804 2018-01-31
271 2018-02-05 788,578,634 3,013 507 42.6942 1,847,038,804 2018-01-31
272 2018-02-02 788,575,621 4,000 506 42.6940 1,847,038,804 2018-01-31
273 2018-02-01 788,571,621 6,000 507 42.6938 1,847,038,804 2018-01-31
274 2018-01-31 788,565,621 5,160 508 42.6935 1,847,038,804 2018-01-31
275 2018-01-30 788,560,461 27,000 507 42.6932 1,847,038,804 2017-12-31
276 2018-01-29 788,533,461 15,000 506 42.6918 1,847,038,804 2017-12-31
277 2018-01-26 788,518,461 4,000 506 42.6910 1,847,038,804 2017-12-31
278 2018-01-25 788,514,461 8,000 506 42.6907 1,847,038,804 2017-12-31
279 2018-01-24 788,506,461 5,000 505 42.6903 1,847,038,804 2017-12-31
280 2018-01-23 788,501,461 8,400 508 42.6900 1,847,038,804 2017-12-31
281 2018-01-22 788,493,061 3,000 507 42.6896 1,847,038,804 2017-12-31
282 2018-01-19 788,490,061 3,000 507 42.6894 1,847,038,804 2017-12-31
283 2018-01-18 788,487,061 6,013 507 42.6893 1,847,038,804 2017-12-31
284 2018-01-17 788,481,048 23,000 507 42.6889 1,847,038,804 2017-12-31
285 2018-01-16 788,458,048 4,000 507 42.6877 1,847,038,804 2017-12-31
286 2018-01-15 788,454,048 480 507 42.6875 1,847,038,804 2017-12-31
287 2018-01-12 788,453,568 1,000 508 42.6874 1,847,038,804 2017-12-31
288 2018-01-11 788,452,568 2,000 509 42.6874 1,847,038,804 2017-12-31
289 2018-01-09 788,450,568 104,000 511 42.6873 1,847,038,804 2017-12-31
290 2018-01-08 788,346,568 2,000 512 42.6816 1,847,038,804 2017-12-31
291 2018-01-05 788,344,568 1,000 511 42.6815 1,847,038,804 2017-12-31
292 2018-01-04 788,343,568 6,000 512 42.6815 1,847,038,804 2017-12-31
293 2018-01-02 788,337,568 1,000 512 42.6812 1,847,038,804 2017-12-31
294 2017-12-29 788,336,568 8,000 513 42.6811 1,847,038,804 2017-11-30
295 2017-12-28 788,328,568 1,000 513 42.6807 1,847,038,804 2017-11-30
296 2017-12-22 788,327,568 1,000 512 42.6806 1,847,038,804 2017-11-30
297 2017-12-21 788,326,568 6,000 512 42.6806 1,847,038,804 2017-11-30
298 2017-12-20 788,320,568 1,000 511 42.6802 1,847,038,804 2017-11-30
299 2017-12-14 788,319,568 9,000 512 42.6802 1,847,038,804 2017-11-30
300 2017-12-13 788,310,568 1,000 512 42.6797 1,847,038,804 2017-11-30
301 2017-12-12 788,309,568 3,000 512 42.6796 1,847,038,804 2017-11-30
302 2017-12-08 788,306,568 -5,065 511 42.6795 1,847,038,804 2017-11-30
303 2017-12-07 788,311,633 1,000 511 42.6798 1,847,038,804 2017-11-30
304 2017-12-06 788,310,633 1,000 511 42.6797 1,847,038,804 2017-11-30
305 2017-12-05 788,309,633 -9,000 511 42.6796 1,847,038,804 2017-11-30
306 2017-12-04 788,318,633 3,603 511 42.6801 1,847,038,804 2017-11-30
307 2017-12-01 788,315,030 1,000 510 42.6799 1,847,038,804 2017-11-30
308 2017-11-30 788,314,030 2,000 511 42.6799 1,847,038,804 2017-11-30
309 2017-11-28 788,312,030 3,000 512 42.6798 1,847,038,804 2017-10-31
310 2017-11-27 788,309,030 1,000 511 42.6796 1,847,038,804 2017-10-31
311 2017-11-24 788,308,030 1,000 510 42.6796 1,847,038,804 2017-10-31
312 2017-11-23 788,307,030 -121,000 509 42.6795 1,847,038,804 2017-10-31
313 2017-11-22 788,428,030 4,000 510 42.6861 1,847,038,804 2017-10-31
314 2017-11-21 788,424,030 2,000 511 42.6858 1,847,038,804 2017-10-31
315 2017-11-20 788,422,030 400 512 42.6857 1,847,038,804 2017-10-31
316 2017-11-17 788,421,630 4,000 510 42.6857 1,847,038,804 2017-10-31
317 2017-11-16 788,417,630 1,013 509 42.6855 1,847,038,804 2017-10-31
318 2017-11-15 788,416,617 -70,000 509 42.6854 1,847,038,804 2017-10-31
319 2017-11-14 788,486,617 8,000 508 42.6892 1,847,038,804 2017-10-31
320 2017-11-13 788,478,617 3,000 508 42.6888 1,847,038,804 2017-10-31
321 2017-11-10 788,475,617 6,800 508 42.6886 1,847,038,804 2017-10-31
322 2017-11-09 788,468,817 -1,000 509 42.6883 1,847,038,804 2017-10-31
323 2017-11-08 788,469,817 3,400 511 42.6883 1,847,038,804 2017-10-31
324 2017-11-07 788,466,417 1,000 513 42.6881 1,847,038,804 2017-10-31
325 2017-11-06 788,465,417 6,000 513 42.6881 1,847,038,804 2017-10-31
326 2017-11-03 788,459,417 35,000 513 42.6878 1,847,038,804 2017-10-31
327 2017-11-02 788,424,417 2,000 514 42.6859 1,847,038,804 2017-10-31
328 2017-11-01 788,422,417 3,000 514 42.6858 1,847,038,804 2017-10-31
329 2017-10-31 788,419,417 2,000 514 42.6856 1,847,038,804 2017-10-31
330 2017-10-26 788,417,417 3,000 513 42.6855 1,847,038,804 2017-10-24
331 2017-10-24 788,414,417 1,457,139 513 42.6853 1,847,038,804 2017-10-24
332 2017-10-20 786,957,278 1,000 512 42.9531 1,832,133,000 2017-09-30
333 2017-10-18 786,956,278 5,000 513 42.9530 1,832,133,000 2017-09-30
334 2017-10-17 786,951,278 5,000 513 42.9527 1,832,133,000 2017-09-30
335 2017-10-16 786,946,278 1,000 513 42.9525 1,832,133,000 2017-09-30
336 2017-10-12 786,945,278 20,000 514 42.9524 1,832,133,000 2017-09-30
337 2017-10-11 786,925,278 -4,000 513 42.9513 1,832,133,000 2017-09-30
338 2017-10-10 786,929,278 2,000 513 42.9515 1,832,133,000 2017-09-30
339 2017-10-09 786,927,278 1,000 513 42.9514 1,832,133,000 2017-09-30
340 2017-10-04 786,926,278 10,080 515 42.9514 1,832,133,000 2017-09-30
341 2017-09-29 786,916,198 100 513 42.9508 1,832,133,000 2017-08-31
342 2017-09-28 786,916,098 -67,400 512 42.9508 1,832,133,000 2017-08-31
343 2017-09-26 786,983,498 3,000 511 42.9545 1,832,133,000 2017-08-31
344 2017-09-22 786,980,498 -178,000 510 42.9543 1,832,133,000 2017-08-31
345 2017-09-21 787,158,498 2,000 512 42.9640 1,832,133,000 2017-08-31
346 2017-09-20 787,156,498 1,000 513 42.9639 1,832,133,000 2017-08-31
347 2017-09-19 787,155,498 11,000 514 42.9639 1,832,133,000 2017-08-31
348 2017-09-18 787,144,498 4,000 515 42.9633 1,832,133,000 2017-08-31
349 2017-09-15 787,140,498 3,040 514 42.9631 1,832,133,000 2017-08-31
350 2017-09-12 787,137,458 1,000 514 42.9629 1,832,133,000 2017-08-31
351 2017-09-11 787,136,458 2,280 514 42.9628 1,832,133,000 2017-08-31
352 2017-09-08 787,134,178 1,000 515 42.9627 1,832,133,000 2017-08-31
353 2017-09-07 787,133,178 3,000 515 42.9627 1,832,133,000 2017-08-31
354 2017-09-06 787,130,178 1,000 515 42.9625 1,832,133,000 2017-08-31
355 2017-09-05 787,129,178 2,000 515 42.9624 1,832,133,000 2017-08-31
356 2017-09-04 787,127,178 12,000 514 42.9623 1,832,133,000 2017-08-31
357 2017-09-01 787,115,178 2,000 514 42.9617 1,832,133,000 2017-08-31
358 2017-08-31 787,113,178 -599,000 515 42.9616 1,832,133,000 2017-08-31
359 2017-08-30 787,712,178 2,000 515 42.9943 1,832,133,000 2017-07-31
360 2017-08-29 787,710,178 1,000 513 42.9942 1,832,133,000 2017-07-31
361 2017-08-28 787,709,178 2,000 512 42.9941 1,832,133,000 2017-07-31
362 2017-08-25 787,707,178 1,000 513 42.9940 1,832,133,000 2017-07-31
363 2017-08-24 787,706,178 3,000 512 42.9939 1,832,133,000 2017-07-31
364 2017-08-22 787,703,178 3,000 512 42.9938 1,832,133,000 2017-07-31
365 2017-08-21 787,700,178 2,000 513 42.9936 1,832,133,000 2017-07-31
366 2017-08-18 787,698,178 1,000 513 42.9935 1,832,133,000 2017-07-31
367 2017-08-17 787,697,178 3,000 515 42.9934 1,832,133,000 2017-07-31
368 2017-08-16 787,694,178 6,500 514 42.9933 1,832,133,000 2017-07-31
369 2017-08-15 787,687,678 4,000 514 42.9929 1,832,133,000 2017-07-31
370 2017-08-14 787,683,678 4,000 515 42.9927 1,832,133,000 2017-07-31
371 2017-08-11 787,679,678 1,000 514 42.9925 1,832,133,000 2017-07-31
372 2017-08-10 787,678,678 13,000 513 42.9924 1,832,133,000 2017-07-31
373 2017-08-08 787,665,678 113,000 505 42.9917 1,832,133,000 2017-07-31
374 2017-08-07 787,552,678 -3,000 505 42.9856 1,832,133,000 2017-07-31
375 2017-08-04 787,555,678 2,000 505 42.9857 1,832,133,000 2017-07-31
376 2017-08-02 787,553,678 4,000 509 42.9856 1,832,133,000 2017-07-31
377 2017-08-01 787,549,678 2,000 507 42.9854 1,832,133,000 2017-07-31
378 2017-07-31 787,547,678 1,000 508 42.9853 1,832,133,000 2017-07-31
379 2017-07-28 787,546,678 6,000 507 42.9852 1,832,133,000 2017-06-30
380 2017-07-26 787,540,678 20,400 509 42.9849 1,832,133,000 2017-06-30
381 2017-07-25 787,520,278 7,400 509 42.9838 1,832,133,000 2017-06-30
382 2017-07-24 787,512,878 1,000 507 42.9834 1,832,133,000 2017-06-30
383 2017-07-21 787,511,878 1,000 508 42.9833 1,832,133,000 2017-06-30
384 2017-07-20 787,510,878 4,000 508 42.9833 1,832,133,000 2017-06-30
385 2017-07-19 787,506,878 6,000 506 42.9831 1,832,133,000 2017-06-30
386 2017-07-18 787,500,878 1,000 505 42.9827 1,832,133,000 2017-06-30
387 2017-07-17 787,499,878 2,000 506 42.9827 1,832,133,000 2017-06-30
388 2017-07-13 787,497,878 3,000 505 42.9826 1,832,133,000 2017-06-30
389 2017-07-12 787,494,878 1,000 504 42.9824 1,832,133,000 2017-06-30
390 2017-07-11 787,493,878 1,000 504 42.9824 1,832,133,000 2017-06-30
391 2017-07-10 787,492,878 2,000 504 42.9823 1,832,133,000 2017-06-30
392 2017-07-07 787,490,878 13,000 504 42.9822 1,832,133,000 2017-06-30
393 2017-07-06 787,477,878 1,000 504 42.9815 1,832,133,000 2017-06-30
394 2017-07-05 787,476,878 1,940 504 42.9814 1,832,133,000 2017-06-30
395 2017-07-03 787,474,938 1,000 504 42.9813 1,832,133,000 2017-06-30
396 2017-06-29 787,473,938 2,000 505 42.9813 1,832,133,000 2017-05-31
397 2017-06-28 787,471,938 1,320 506 42.9812 1,832,133,000 2017-05-31
398 2017-06-27 787,470,618 1,000 506 42.9811 1,832,133,000 2017-05-31
399 2017-06-26 787,469,618 4,000 506 42.9810 1,832,133,000 2017-05-31
400 2017-06-21 787,465,618 4,000 505 42.9808 1,832,133,000 2017-05-31
401 2017-06-19 787,461,618 2,000 506 42.9806 1,832,133,000 2017-05-31
402 2017-06-16 787,459,618 1,000 507 42.9805 1,832,133,000 2017-05-31
403 2017-06-14 787,458,618 3,000 508 42.9804 1,832,133,000 2017-05-31
404 2017-06-13 787,455,618 1,000 508 42.9803 1,832,133,000 2017-05-31
405 2017-06-12 787,454,618 3,000 509 42.9802 1,832,133,000 2017-05-31
406 2017-06-09 787,451,618 14,000 509 42.9800 1,832,133,000 2017-05-31
407 2017-06-08 787,437,618 -30,000 510 42.9793 1,832,133,000 2017-05-31
408 2017-06-07 787,467,618 4,000 511 42.9809 1,832,133,000 2017-05-31
409 2017-06-06 787,463,618 26,000 511 42.9807 1,832,133,000 2017-05-31
410 2017-06-05 787,437,618 1,000 511 42.9793 1,832,133,000 2017-05-31
411 2017-06-02 787,436,618 3,000 510 42.9792 1,832,133,000 2017-05-31
412 2017-06-01 787,433,618 1,200 510 42.9791 1,832,133,000 2017-05-31
413 2017-05-31 787,432,418 6,000 508 42.9790 1,832,133,000 2017-05-31
414 2017-05-25 787,426,418 4,000 508 42.9787 1,832,133,000 2017-04-30
415 2017-05-24 787,422,418 1,000 507 42.9785 1,832,133,000 2017-04-30
416 2017-05-23 787,421,418 1,000 508 42.9784 1,832,133,000 2017-04-30
417 2017-05-22 787,420,418 1,000 508 42.9783 1,832,133,000 2017-04-30
418 2017-05-18 787,419,418 1,000 509 42.9783 1,832,133,000 2017-04-30
419 2017-05-17 787,418,418 1,000 509 42.9782 1,832,133,000 2017-04-30
420 2017-05-15 787,417,418 -4,760 510 42.9782 1,832,133,000 2017-04-30
421 2017-05-11 787,422,178 1,000 510 42.9784 1,832,133,000 2017-04-30
422 2017-05-10 787,421,178 3,000 511 42.9784 1,832,133,000 2017-04-30
423 2017-05-05 787,418,178 1,000 509 42.9782 1,832,133,000 2017-04-30
424 2017-05-02 787,417,178 1,000 511 42.9782 1,832,133,000 2017-04-30
425 2017-04-28 787,416,178 1,000 511 42.9781 1,832,133,000 2017-03-31
426 2017-04-27 787,415,178 -2,000 512 42.9781 1,832,133,000 2017-03-31
427 2017-04-26 787,417,178 1,000 511 42.9782 1,832,133,000 2017-03-31
428 2017-04-25 787,416,178 960 511 42.9781 1,832,133,000 2017-03-31
429 2017-04-24 787,415,218 2,000 511 42.9781 1,832,133,000 2017-03-31
430 2017-04-20 787,413,218 1,520 511 42.9780 1,832,133,000 2017-03-31
431 2017-04-12 787,411,698 1,000 508 42.9779 1,832,133,000 2017-03-31
432 2017-04-11 787,410,698 2,000 509 42.9778 1,832,133,000 2017-03-31
433 2017-04-10 787,408,698 1,000 508 42.9777 1,832,133,000 2017-03-31
434 2017-04-03 787,407,698 -2,120 511 42.9776 1,832,133,000 2017-03-31
435 2017-03-31 787,409,818 -1,000 512 42.9778 1,832,133,000 2017-03-31
436 2017-03-30 787,410,818 -90,000 512 42.9778 1,832,133,000 2017-02-28
437 2017-03-29 787,500,818 31,000 513 42.9827 1,832,133,000 2017-02-28
438 2017-03-23 787,469,818 -6,200 511 42.9810 1,832,133,000 2017-02-28
439 2017-03-21 787,476,018 -13,000 510 42.9814 1,832,133,000 2017-02-28
440 2017-03-20 787,489,018 1,000 511 42.9821 1,832,133,000 2017-02-28
441 2017-03-17 787,488,018 7,000 511 42.9820 1,832,133,000 2017-02-28
442 2017-03-16 787,481,018 1,000 512 42.9817 1,832,133,000 2017-02-28
443 2017-03-15 787,480,018 2,000 512 42.9816 1,832,133,000 2017-02-28
444 2017-03-14 787,478,018 70,000 511 42.9815 1,832,133,000 2017-02-28
445 2017-03-13 787,408,018 1,000 513 42.9777 1,832,133,000 2017-02-28
446 2017-03-10 787,407,018 3,000 514 42.9776 1,832,133,000 2017-02-28
447 2017-03-09 787,404,018 5,600 514 42.9774 1,832,133,000 2017-02-28
448 2017-03-08 787,398,418 1,000 513 42.9771 1,832,133,000 2017-02-28
449 2017-03-07 787,397,418 1,120 511 42.9771 1,832,133,000 2017-02-28
450 2017-03-02 787,396,298 -33,840 515 42.9770 1,832,133,000 2017-02-28
451 2017-03-01 787,430,138 12,000 513 42.9789 1,832,133,000 2017-02-28
452 2017-02-27 787,418,138 2,000 514 42.9782 1,832,133,000 2017-01-31
453 2017-02-24 787,416,138 3,000 514 42.9781 1,832,133,000 2017-01-31
454 2017-02-23 787,413,138 3,000 514 42.9779 1,832,133,000 2017-01-31
455 2017-02-21 787,410,138 1,900 515 42.9778 1,832,133,000 2017-01-31
456 2017-02-20 787,408,238 1,000 516 42.9777 1,832,133,000 2017-01-31
457 2017-02-16 787,407,238 1,000 516 42.9776 1,832,133,000 2017-01-31
458 2017-02-15 787,406,238 1,000 517 42.9776 1,832,133,000 2017-01-31
459 2017-02-13 787,405,238 1,000 515 42.9775 1,832,133,000 2017-01-31
460 2017-02-07 787,404,238 6,000 518 42.9775 1,832,133,000 2017-01-31
461 2017-02-06 787,398,238 1,000 518 42.9771 1,832,133,000 2017-01-31
462 2017-02-03 787,397,238 1,000 517 42.9771 1,832,133,000 2017-01-31
463 2017-01-26 787,396,238 1,000 520 42.9770 1,832,133,000 2016-12-31
464 2017-01-24 787,395,238 4,000 517 42.9770 1,832,133,000 2016-12-31
465 2017-01-23 787,391,238 2,000 517 42.9768 1,832,133,000 2016-12-31
466 2017-01-19 787,389,238 2,000 512 42.9766 1,832,133,000 2016-12-31
467 2017-01-17 787,387,238 3,000 512 42.9765 1,832,133,000 2016-12-31
468 2017-01-16 787,384,238 1,000 511 42.9764 1,832,133,000 2016-12-31
469 2017-01-13 787,383,238 -50,000 511 42.9763 1,832,133,000 2016-12-31
470 2017-01-12 787,433,238 -1,000 511 42.9790 1,832,133,000 2016-12-31
471 2017-01-10 787,434,238 1,000 511 42.9791 1,832,133,000 2016-12-31
472 2017-01-09 787,433,238 10,779 511 42.9790 1,832,133,000 2016-12-31
473 2017-01-06 787,422,459 6,191 511 42.9785 1,832,133,000 2016-12-31
474 2017-01-04 787,416,268 1,320 512 42.9781 1,832,133,000 2016-12-31
475 2016-12-30 787,414,948 2,000 512 42.9780 1,832,133,000 2016-11-30
476 2016-12-29 787,412,948 1,000 511 42.9779 1,832,133,000 2016-11-30
477 2016-12-14 787,411,948 -9,000 509 42.9779 1,832,133,000 2016-11-30
478 2016-12-13 787,420,948 50,000 508 42.9784 1,832,133,000 2016-11-30
479 2016-12-12 787,370,948 20,000 509 42.9756 1,832,133,000 2016-11-30
480 2016-12-08 787,350,948 1,000 509 42.9746 1,832,133,000 2016-11-30
481 2016-12-07 787,349,948 -7,000 509 42.9745 1,832,133,000 2016-11-30
482 2016-12-01 787,356,948 1,000 508 42.9749 1,832,133,000 2016-11-30
483 2016-11-25 787,355,948 1,221 508 42.9748 1,832,133,000 2016-10-31
484 2016-11-24 787,354,727 2,000 508 42.9748 1,832,133,000 2016-10-31
485 2016-11-18 787,352,727 1,320 509 42.9746 1,832,133,000 2016-10-31
486 2016-11-15 787,351,407 1,000 509 42.9746 1,832,133,000 2016-10-31
487 2016-11-11 787,350,407 -4,191 508 42.9745 1,832,133,000 2016-10-31
488 2016-11-08 787,354,598 1,000 507 42.9748 1,832,133,000 2016-10-31
489 2016-11-02 787,353,598 1,000 505 42.9747 1,832,133,000 2016-10-31
490 2016-11-01 787,352,598 2,000 505 42.9746 1,832,133,000 2016-10-31
491 2016-10-28 787,350,598 1,000 503 42.9745 1,832,133,000 2016-09-30
492 2016-10-26 787,349,598 1,000 503 42.9745 1,832,133,000 2016-09-30
493 2016-10-18 787,348,598 -19,000 507 42.9744 1,832,133,000 2016-09-30
494 2016-10-13 787,367,598 1,040 506 42.9755 1,832,133,000 2016-09-30
495 2016-10-11 787,366,558 -1,000 506 42.9754 1,832,133,000 2016-09-30
496 2016-10-07 787,367,558 1,000 506 42.9755 1,832,133,000 2016-09-30
497 2016-10-06 787,366,558 7,000 506 42.9754 1,832,133,000 2016-09-30
498 2016-10-04 787,359,558 2,000 508 42.9750 1,832,133,000 2016-09-30
499 2016-09-29 787,357,558 1,160 508 42.9749 1,832,133,000 2016-08-31
500 2016-09-27 787,356,398 1,000 508 42.9748 1,832,133,000 2016-08-31
501 2016-09-26 787,355,398 1,000 508 42.9748 1,832,133,000 2016-08-31
502 2016-09-22 787,354,398 1,000 509 42.9747 1,832,133,000 2016-08-31
503 2016-09-20 787,353,398 2,000 510 42.9747 1,832,133,000 2016-08-31
504 2016-09-19 787,351,398 1,000 509 42.9746 1,832,133,000 2016-08-31
505 2016-09-15 787,350,398 320 509 42.9745 1,832,133,000 2016-08-31
506 2016-09-13 787,350,078 3,000 508 42.9745 1,832,133,000 2016-08-31
507 2016-09-12 787,347,078 1,000 509 42.9743 1,832,133,000 2016-08-31
508 2016-09-09 787,346,078 1,000 508 42.9743 1,832,133,000 2016-08-31
509 2016-09-08 787,345,078 1,000 508 42.9742 1,832,133,000 2016-08-31
510 2016-09-02 787,344,078 1,000 509 42.9742 1,832,133,000 2016-08-31
511 2016-08-26 787,343,078 -1,000 508 42.9741 1,832,133,000 2016-07-31
512 2016-08-25 787,344,078 1,000 508 42.9742 1,832,133,000 2016-07-31
513 2016-08-17 787,343,078 -1,000 508 42.9741 1,832,133,000 2016-07-31
514 2016-08-15 787,344,078 1,000 508 42.9742 1,832,133,000 2016-07-31
515 2016-08-11 787,343,078 5,000 508 42.9741 1,832,133,000 2016-07-31
516 2016-08-10 787,338,078 10,800 508 42.9738 1,832,133,000 2016-07-31
517 2016-08-09 787,327,278 1,000 509 42.9733 1,832,133,000 2016-07-31
518 2016-08-05 787,326,278 1,000 508 42.9732 1,832,133,000 2016-07-31
519 2016-08-03 787,325,278 17,000 507 42.9732 1,832,133,000 2016-07-31
520 2016-07-26 787,308,278 -1,680 507 42.9722 1,832,133,000 2016-06-30
521 2016-07-25 787,309,958 4,000 508 42.9723 1,832,133,000 2016-06-30
522 2016-07-21 787,305,958 2,840 508 42.9721 1,832,133,000 2016-06-30
523 2016-07-20 787,303,118 1,000 508 42.9719 1,832,133,000 2016-06-30
524 2016-07-12 787,302,118 -3,000 508 42.9719 1,832,133,000 2016-06-30
525 2016-07-11 787,305,118 800 508 42.9721 1,832,133,000 2016-06-30
526 2016-07-08 787,304,318 15,000 509 42.9720 1,832,133,000 2016-06-30
527 2016-07-06 787,289,318 1,000 509 42.9712 1,832,133,000 2016-06-30
528 2016-07-05 787,288,318 -1,000 509 42.9711 1,832,133,000 2016-06-30
529 2016-07-04 787,289,318 4,000 509 42.9712 1,832,133,000 2016-06-30
530 2016-06-30 787,285,318 1,000 509 42.9710 1,832,133,000 2016-06-30
531 2016-06-28 787,284,318 4,000 508 42.9709 1,832,133,000 2016-05-31
532 2016-06-24 787,280,318 -20,000 508 42.9707 1,832,133,000 2016-05-31
533 2016-06-22 787,300,318 1,000 508 42.9718 1,832,133,000 2016-05-31
534 2016-06-21 787,299,318 2,000 509 42.9717 1,832,133,000 2016-05-31
535 2016-06-17 787,297,318 -20,000 509 42.9716 1,832,133,000 2016-05-31
536 2016-06-14 787,317,318 -5,000 509 42.9727 1,832,133,000 2016-05-31
537 2016-06-13 787,322,318 3,000 509 42.9730 1,832,133,000 2016-05-31
538 2016-06-07 787,319,318 -1,000 510 42.9728 1,832,133,000 2016-05-31
539 2016-06-02 787,320,318 100,000 511 42.9729 1,832,133,000 2016-05-31
540 2016-06-01 787,220,318 23,000 511 42.9674 1,832,133,000 2016-05-31
541 2016-05-31 787,197,318 72,000 511 42.9662 1,832,133,000 2016-05-31
542 2016-05-30 787,125,318 -2,000 511 42.9622 1,832,133,000 2016-04-30
543 2016-05-27 787,127,318 13,000 511 42.9623 1,832,133,000 2016-04-30
544 2016-05-23 787,114,318 -1,000 512 42.9616 1,832,133,000 2016-04-30
545 2016-05-17 787,115,318 1,000 513 42.9617 1,832,133,000 2016-04-30
546 2016-05-13 787,114,318 1,000 513 42.9616 1,832,133,000 2016-04-30
547 2016-05-10 787,113,318 7,000 512 42.9616 1,832,133,000 2016-04-30
548 2016-05-06 787,106,318 1,000 512 42.9612 1,832,133,000 2016-04-30
549 2016-05-05 787,105,318 -91,000 512 42.9611 1,832,133,000 2016-04-30
550 2016-04-28 787,196,318 1,000 512 42.9661 1,832,133,000 2016-03-31
551 2016-04-27 787,195,318 -16,000 512 42.9661 1,832,133,000 2016-03-31
552 2016-04-26 787,211,318 1,000 512 42.9669 1,832,133,000 2016-03-31
553 2016-04-25 787,210,318 2,000 512 42.9669 1,832,133,000 2016-03-31
554 2016-04-22 787,208,318 2,000 512 42.9668 1,832,133,000 2016-03-31
555 2016-04-21 787,206,318 2,000 512 42.9667 1,832,133,000 2016-03-31
556 2016-04-20 787,204,318 10,000 512 42.9665 1,832,133,000 2016-03-31
557 2016-04-19 787,194,318 -1,000 513 42.9660 1,832,133,000 2016-03-31
558 2016-04-18 787,195,318 1,000 514 42.9661 1,832,133,000 2016-03-31
559 2016-04-14 787,194,318 1,000 514 42.9660 1,832,133,000 2016-03-31
560 2016-04-13 787,193,318 1,000 514 42.9659 1,832,133,000 2016-03-31
561 2016-04-11 787,192,318 1,000 514 42.9659 1,832,133,000 2016-03-31
562 2016-04-08 787,191,318 10,000 515 42.9658 1,832,133,000 2016-03-31
563 2016-04-07 787,181,318 3,000 515 42.9653 1,832,133,000 2016-03-31
564 2016-04-06 787,178,318 1,000 515 42.9651 1,832,133,000 2016-03-31
565 2016-04-01 787,177,318 35,000 516 42.9651 1,832,133,000 2016-03-31
566 2016-03-31 787,142,318 -30,000 516 42.9632 1,832,133,000 2016-03-31
567 2016-03-22 787,172,318 27,400 516 42.9648 1,832,133,000 2016-02-29
568 2016-03-21 787,144,918 2,000 518 42.9633 1,832,133,000 2016-02-29
569 2016-03-18 787,142,918 -10,000 518 42.9632 1,832,133,000 2016-02-29
570 2016-03-17 787,152,918 1,000 518 42.9637 1,832,133,000 2016-02-29
571 2016-03-16 787,151,918 1,000 518 42.9637 1,832,133,000 2016-02-29
572 2016-03-08 787,150,918 -1,000 518 42.9636 1,832,133,000 2016-02-29
573 2016-03-07 787,151,918 10,000 517 42.9637 1,832,133,000 2016-02-29
574 2016-03-04 787,141,918 1,000 517 42.9631 1,832,133,000 2016-02-29
575 2016-03-03 787,140,918 -2,000 517 42.9631 1,832,133,000 2016-02-29
576 2016-02-23 787,142,918 -5,000 516 42.9632 1,832,133,000 2016-01-31
577 2016-02-16 787,147,918 -5,000 513 42.9635 1,832,133,000 2016-01-31
578 2016-02-02 787,152,918 1,000 513 42.9637 1,832,133,000 2016-01-31
579 2016-02-01 787,151,918 -10,000 513 42.9637 1,832,133,000 2016-01-31
580 2016-01-25 787,161,918 -4,000 515 42.9642 1,832,133,000 2015-12-31
581 2016-01-21 787,165,918 -20,000 514 42.9645 1,832,133,000 2015-12-31
582 2016-01-15 787,185,918 10,000 514 42.9655 1,832,133,000 2015-12-31
583 2016-01-12 787,175,918 20,000 514 42.9650 1,832,133,000 2015-12-31
584 2016-01-11 787,155,918 1,000 514 42.9639 1,832,133,000 2015-12-31
585 2016-01-08 787,154,918 1,000 514 42.9639 1,832,133,000 2015-12-31
586 2016-01-04 787,153,918 1,000 514 42.9638 1,832,133,000 2015-12-31
587 2015-12-28 787,152,918 2,000 516 42.9637 1,832,133,000 2015-11-30
588 2015-12-22 787,150,918 5,000 517 42.9636 1,832,133,000 2015-11-30
589 2015-12-18 787,145,918 2,000 517 42.9634 1,832,133,000 2015-11-30
590 2015-12-17 787,143,918 -10,000 517 42.9633 1,832,133,000 2015-11-30
591 2015-12-15 787,153,918 1,000 516 42.9638 1,832,133,000 2015-11-30
592 2015-12-10 787,152,918 13,000 517 42.9637 1,832,133,000 2015-11-30
593 2015-12-07 787,139,918 42,000 518 42.9630 1,832,133,000 2015-11-30
594 2015-12-04 787,097,918 3,000 518 42.9607 1,832,133,000 2015-11-30
595 2015-12-03 787,094,918 2,000 518 42.9606 1,832,133,000 2015-11-30
596 2015-12-02 787,092,918 1,000 518 42.9605 1,832,133,000 2015-11-30
597 2015-11-27 787,091,918 6,000 518 42.9604 1,832,133,000 2015-10-31
598 2015-11-26 787,085,918 1,000 518 42.9601 1,832,133,000 2015-10-31
599 2015-11-25 787,084,918 1,000 518 42.9600 1,832,133,000 2015-10-31
600 2015-11-24 787,083,918 4,726 518 42.9600 1,832,133,000 2015-10-31
601 2015-11-20 787,079,192 20,000 521 42.9597 1,832,133,000 2015-10-31
602 2015-11-12 787,059,192 23,000 522 42.9586 1,832,133,000 2015-10-31
603 2015-11-11 787,036,192 -40 522 42.9574 1,832,133,000 2015-10-31
604 2015-11-09 787,036,232 -1,000 522 42.9574 1,832,133,000 2015-10-31
605 2015-11-06 787,037,232 2,000 521 42.9574 1,832,133,000 2015-10-31
606 2015-11-05 787,035,232 22,000 520 42.9573 1,832,133,000 2015-10-31
607 2015-11-03 787,013,232 1,000 520 42.9561 1,832,133,000 2015-10-31
608 2015-11-02 787,012,232 2,000 520 42.9561 1,832,133,000 2015-10-31
609 2015-10-29 787,010,232 1,000 519 42.9560 1,832,133,000 2015-09-30
610 2015-10-22 787,009,232 1,000 519 42.9559 1,832,133,000 2015-09-30
611 2015-10-16 787,008,232 -2,000 519 42.9558 1,832,133,000 2015-09-30
612 2015-10-14 787,010,232 18,000 519 42.9560 1,832,133,000 2015-09-30
613 2015-10-13 786,992,232 2,000 519 42.9550 1,832,133,000 2015-09-30
614 2015-10-12 786,990,232 1,000 519 42.9549 1,832,133,000 2015-09-30
615 2015-10-06 786,989,232 3,000 519 42.9548 1,832,133,000 2015-09-30
616 2015-10-02 786,986,232 -8,000 519 42.9546 1,832,133,000 2015-09-30
617 2015-09-30 786,994,232 -9,000 519 42.9551 1,832,133,000 2015-09-30
618 2015-09-29 787,003,232 1,000 519 42.9556 1,832,133,000 2015-08-31
619 2015-09-25 787,002,232 66,000 519 42.9555 1,832,133,000 2015-08-31
620 2015-09-23 786,936,232 2,000 519 42.9519 1,832,133,000 2015-08-31
621 2015-09-17 786,934,232 -2,000 521 42.9518 1,832,133,000 2015-08-31
622 2015-09-15 786,936,232 -4,000 521 42.9519 1,832,133,000 2015-08-31
623 2015-09-14 786,940,232 1,000 521 42.9521 1,832,133,000 2015-08-31
624 2015-09-10 786,939,232 11,000 521 42.9521 1,832,133,000 2015-08-31
625 2015-09-08 786,928,232 1,000 521 42.9515 1,832,133,000 2015-08-31
626 2015-09-04 786,927,232 -68,000 521 42.9514 1,832,133,000 2015-08-31
627 2015-09-02 786,995,232 1,000 520 42.9551 1,832,133,000 2015-08-31
628 2015-08-31 786,994,232 -50,000 518 42.9551 1,832,133,000 2015-08-31
629 2015-08-28 787,044,232 -20,000 520 42.9578 1,832,133,000 2015-07-31
630 2015-08-26 787,064,232 1,120 517 42.9589 1,832,133,000 2015-07-31
631 2015-08-25 787,063,112 -16,000 517 42.9588 1,832,133,000 2015-07-31
632 2015-08-21 787,079,112 -200,000 517 42.9597 1,832,133,000 2015-07-31
633 2015-08-19 787,279,112 1,000 519 42.9706 1,832,133,000 2015-07-31
634 2015-08-18 787,278,112 -4,000 518 42.9706 1,832,133,000 2015-07-31
635 2015-08-17 787,282,112 2,000 518 42.9708 1,832,133,000 2015-07-31
636 2015-08-13 787,280,112 -9,000 519 42.9707 1,832,133,000 2015-07-31
637 2015-08-12 787,289,112 -3,000 519 42.9712 1,832,133,000 2015-07-31
638 2015-08-11 787,292,112 360 519 42.9713 1,832,133,000 2015-07-31
639 2015-08-06 787,291,752 -16,000 519 42.9713 1,832,133,000 2015-07-31
640 2015-08-05 787,307,752 2,000 519 42.9722 1,832,133,000 2015-07-31
641 2015-08-04 787,305,752 -1,000 519 42.9721 1,832,133,000 2015-07-31
642 2015-08-03 787,306,752 5,000 519 42.9721 1,832,133,000 2015-07-31
643 2015-07-30 787,301,752 -10,000 519 42.9719 1,832,133,000 2015-06-30
644 2015-07-29 787,311,752 1,000 520 42.9724 1,832,133,000 2015-06-30
645 2015-07-28 787,310,752 -398,000 520 42.9724 1,832,133,000 2015-06-30
646 2015-07-27 787,708,752 3,000 520 42.9941 1,832,133,000 2015-06-30
647 2015-07-23 787,705,752 3,000 518 42.9939 1,832,133,000 2015-06-30
648 2015-07-21 787,702,752 7,000 516 42.9938 1,832,133,000 2015-06-30
649 2015-07-20 787,695,752 2,000 516 42.9934 1,832,133,000 2015-06-30
650 2015-07-16 787,693,752 -39,000 516 42.9933 1,832,133,000 2015-06-30
651 2015-07-15 787,732,752 1,000 516 42.9954 1,832,133,000 2015-06-30
652 2015-07-14 787,731,752 2,000 516 42.9953 1,832,133,000 2015-06-30
653 2015-07-13 787,729,752 1,000 517 42.9952 1,832,133,000 2015-06-30
654 2015-07-09 787,728,752 2,000 517 42.9952 1,832,133,000 2015-06-30
655 2015-07-08 787,726,752 1,000 518 42.9951 1,832,133,000 2015-06-30
656 2015-07-07 787,725,752 -10,000 517 42.9950 1,832,133,000 2015-06-30
657 2015-07-03 787,735,752 1,000 518 42.9956 1,832,133,000 2015-06-30
658 2015-07-02 787,734,752 2,000 518 42.9955 1,832,133,000 2015-06-30
659 2015-06-30 787,732,752 2,000 517 42.9954 1,832,133,000 2015-06-30
660 2015-06-29 787,730,752 3,000 517 42.9953 1,832,133,000 2015-05-31
661 2015-06-26 787,727,752 -8,507,840 517 42.9951 1,832,133,000 2015-05-31
662 2015-06-25 796,235,592 2,000 517 43.4595 1,832,133,000 2015-05-31
663 2015-06-24 796,233,592 4,330 517 43.4594 1,832,133,000 2015-05-31
664 2015-06-23 796,229,262 3,000 518 43.4591 1,832,133,000 2015-05-31
665 2015-06-22 796,226,262 1,000 516 43.4590 1,832,133,000 2015-05-31
666 2015-06-19 796,225,262 1,000 516 43.4589 1,832,133,000 2015-05-31
667 2015-06-18 796,224,262 1,000 516 43.4589 1,832,133,000 2015-05-31
668 2015-06-17 796,223,262 -26,000 516 43.4588 1,832,133,000 2015-05-31
669 2015-06-15 796,249,262 2,000 514 43.4602 1,832,133,000 2015-05-31
670 2015-06-10 796,247,262 2,000 514 43.4601 1,832,133,000 2015-05-31
671 2015-06-09 796,245,262 4,000 513 43.4600 1,832,133,000 2015-05-31
672 2015-06-08 796,241,262 7,000 513 43.4598 1,832,133,000 2015-05-31
673 2015-06-05 796,234,262 -7,000 513 43.4594 1,832,133,000 2015-05-31
674 2015-06-04 796,241,262 2,000 514 43.4598 1,832,133,000 2015-05-31
675 2015-06-03 796,239,262 3,000 514 43.4597 1,832,133,000 2015-05-31
676 2015-06-02 796,236,262 1,000 514 43.4595 1,832,133,000 2015-05-31
677 2015-05-29 796,235,262 4,000 513 43.4628 1,831,993,000 2015-04-30
678 2015-05-28 796,231,262 1,000 513 43.4626 1,831,993,000 2015-04-30
679 2015-05-27 796,230,262 3,000 513 43.4625 1,831,993,000 2015-04-30
680 2015-05-26 796,227,262 2,000 513 43.4624 1,831,993,000 2015-04-30
681 2015-05-22 796,225,262 3,000 513 43.4622 1,831,993,000 2015-04-30
682 2015-05-21 796,222,262 2,000 511 43.4621 1,831,993,000 2015-04-30
683 2015-05-20 796,220,262 102,000 511 43.4620 1,831,993,000 2015-04-30
684 2015-05-19 796,118,262 7,000 511 43.4564 1,831,993,000 2015-04-30
685 2015-05-18 796,111,262 5,000 511 43.4560 1,831,993,000 2015-04-30
686 2015-05-15 796,106,262 3,000 512 43.4557 1,831,993,000 2015-04-30
687 2015-05-13 796,103,262 67,000 512 43.4556 1,831,993,000 2015-04-30
688 2015-05-12 796,036,262 5,000 513 43.4519 1,831,993,000 2015-04-30
689 2015-05-11 796,031,262 -13,920 512 43.4517 1,831,993,000 2015-04-30
690 2015-05-08 796,045,182 1,038,000 513 43.4524 1,831,993,000 2015-04-30
691 2015-05-07 795,007,182 18,000 514 43.3958 1,831,993,000 2015-04-30
692 2015-05-06 794,989,182 9,000 510 43.3948 1,831,993,000 2015-04-30
693 2015-05-05 794,980,182 8,000 508 43.3943 1,831,993,000 2015-04-30
694 2015-04-30 794,972,182 -37,800 508 43.3938 1,831,993,000 2015-04-30
695 2015-04-29 795,009,982 25,120 508 43.3959 1,831,993,000 2015-03-31
696 2015-04-28 794,984,862 80 509 43.3945 1,831,993,000 2015-03-31
697 2015-04-27 794,984,782 16,000 509 43.3945 1,831,993,000 2015-03-31
698 2015-04-24 794,968,782 10,000 510 43.3937 1,831,993,000 2015-03-31
699 2015-04-23 794,958,782 -9,000 508 43.3931 1,831,993,000 2015-03-31
700 2015-04-22 794,967,782 7,000 508 43.3936 1,831,993,000 2015-03-31
701 2015-04-21 794,960,782 7,000 508 43.3932 1,831,993,000 2015-03-31
702 2015-04-20 794,953,782 13,400 508 43.3928 1,831,993,000 2015-03-31
703 2015-04-17 794,940,382 8,000 508 43.3921 1,831,993,000 2015-03-31
704 2015-04-16 794,932,382 26,000 507 43.3917 1,831,993,000 2015-03-31
705 2015-04-15 794,906,382 12,000 507 43.3903 1,831,993,000 2015-03-31
706 2015-04-14 794,894,382 21,480 509 43.3896 1,831,993,000 2015-03-31
707 2015-04-13 794,872,902 14,000 508 43.3884 1,831,993,000 2015-03-31
708 2015-04-10 794,858,902 15,232 505 43.3877 1,831,993,000 2015-03-31
709 2015-04-09 794,843,670 -7,000 507 43.3868 1,831,993,000 2015-03-31
710 2015-04-08 794,850,670 3,000 506 43.3872 1,831,993,000 2015-03-31
711 2015-04-02 794,847,670 -46,000 506 43.3870 1,831,993,000 2015-03-31
712 2015-03-31 794,893,670 3,000 505 43.3896 1,831,993,000 2015-03-31
713 2015-03-30 794,890,670 -25,000 505 43.3894 1,831,993,000 2015-02-28
714 2015-03-27 794,915,670 -10,000 505 43.3908 1,831,993,000 2015-02-28
715 2015-03-26 794,925,670 1,000 505 43.3913 1,831,993,000 2015-02-28
716 2015-03-25 794,924,670 -230,000 505 43.3913 1,831,993,000 2015-02-28
717 2015-03-24 795,154,670 -5,000 504 43.4038 1,831,993,000 2015-02-28
718 2015-03-23 795,159,670 -10,000 504 43.4041 1,831,993,000 2015-02-28
719 2015-03-19 795,169,670 80 504 43.4046 1,831,993,000 2015-02-28
720 2015-03-18 795,169,590 1,000 504 43.4046 1,831,993,000 2015-02-28
721 2015-03-13 795,168,590 1,000 504 43.4046 1,831,993,000 2015-02-28
722 2015-03-12 795,167,590 -8,000 504 43.4045 1,831,993,000 2015-02-28
723 2015-03-10 795,175,590 -8,000 504 43.4049 1,831,993,000 2015-02-28
724 2015-03-09 795,183,590 -1,000 504 43.4054 1,831,993,000 2015-02-28
725 2015-03-06 795,184,590 -30,000 502 43.4054 1,831,993,000 2015-02-28
726 2015-03-03 795,214,590 -10,000 499 43.4071 1,831,993,000 2015-02-28
727 2015-02-27 795,224,590 2,000 500 43.4076 1,831,993,000 2015-01-31
728 2015-02-26 795,222,590 2,000 500 43.4075 1,831,993,000 2015-01-31
729 2015-02-25 795,220,590 14,000 500 43.4074 1,831,993,000 2015-01-31
730 2015-02-23 795,206,590 4,000 500 43.4066 1,831,993,000 2015-01-31
731 2015-02-18 795,202,590 1,000 502 43.4064 1,831,993,000 2015-01-31
732 2015-02-16 795,201,590 1,000 501 43.4064 1,831,993,000 2015-01-31
733 2015-02-13 795,200,590 1,000 500 43.4063 1,831,993,000 2015-01-31
734 2015-02-11 795,199,590 1,000 498 43.4063 1,831,993,000 2015-01-31
735 2015-02-10 795,198,590 1,000 498 43.4062 1,831,993,000 2015-01-31
736 2015-02-09 795,197,590 2,000 499 43.4061 1,831,993,000 2015-01-31
737 2015-02-06 795,195,590 1,000 499 43.4060 1,831,993,000 2015-01-31
738 2015-02-05 795,194,590 3,000 499 43.4060 1,831,993,000 2015-01-31
739 2015-02-04 795,191,590 1,000 499 43.4058 1,831,993,000 2015-01-31
740 2015-01-29 795,190,590 3,400 501 43.4058 1,831,993,000 2014-12-31
741 2015-01-27 795,187,190 1,000 502 43.4056 1,831,993,000 2014-12-31
742 2015-01-26 795,186,190 2,000 502 43.4055 1,831,993,000 2014-12-31
743 2015-01-21 795,184,190 1,000 502 43.4054 1,831,993,000 2014-12-31
744 2015-01-20 795,183,190 -10,000 502 43.4054 1,831,993,000 2014-12-31
745 2015-01-19 795,193,190 1,000 502 43.4059 1,831,993,000 2014-12-31
746 2015-01-16 795,192,190 1,000 501 43.4059 1,831,993,000 2014-12-31
747 2015-01-15 795,191,190 -1,000 501 43.4058 1,831,993,000 2014-12-31
748 2015-01-14 795,192,190 -9,000 502 43.4059 1,831,993,000 2014-12-31
749 2015-01-13 795,201,190 -18,000 503 43.4063 1,831,993,000 2014-12-31
750 2015-01-09 795,219,190 -13,000 504 43.4073 1,831,993,000 2014-12-31
751 2015-01-08 795,232,190 40 505 43.4080 1,831,993,000 2014-12-31
752 2015-01-07 795,232,150 2,000 504 43.4080 1,831,993,000 2014-12-31
753 2015-01-06 795,230,150 9,000 504 43.4079 1,831,993,000 2014-12-31
754 2015-01-05 795,221,150 -8,000 504 43.4074 1,831,993,000 2014-12-31
755 2014-12-31 795,229,150 2,000 505 43.4079 1,831,993,000 2014-12-31
756 2014-12-30 795,227,150 1,000 505 43.4078 1,831,993,000 2014-11-30
757 2014-12-29 795,226,150 1,000 504 43.4077 1,831,993,000 2014-11-30
758 2014-12-24 795,225,150 -10,000 506 43.4077 1,831,993,000 2014-11-30
759 2014-12-23 795,235,150 4,000 506 43.4082 1,831,993,000 2014-11-30
760 2014-12-19 795,231,150 -53,000 505 43.4080 1,831,993,000 2014-11-30
761 2014-12-18 795,284,150 -10,000 504 43.4109 1,831,993,000 2014-11-30
762 2014-12-17 795,294,150 3,000 505 43.4114 1,831,993,000 2014-11-30
763 2014-12-16 795,291,150 -299,000 506 43.4113 1,831,993,000 2014-11-30
764 2014-12-15 795,590,150 1,000 505 43.4276 1,831,993,000 2014-11-30
765 2014-12-12 795,589,150 1,000 505 43.4275 1,831,993,000 2014-11-30
766 2014-12-10 795,588,150 14,000 506 43.4275 1,831,993,000 2014-11-30
767 2014-12-08 795,574,150 2,000 506 43.4267 1,831,993,000 2014-11-30
768 2014-12-04 795,572,150 -57,000 505 43.4266 1,831,993,000 2014-11-30
769 2014-12-03 795,629,150 -10,000 505 43.4297 1,831,993,000 2014-11-30
770 2014-12-02 795,639,150 1,000 504 43.4303 1,831,993,000 2014-11-30
771 2014-11-27 795,638,150 1,000 505 43.4302 1,831,993,000 2014-10-31
772 2014-11-26 795,637,150 1,000 506 43.4301 1,831,993,000 2014-10-31
773 2014-11-25 795,636,150 1,000 505 43.4301 1,831,993,000 2014-10-31
774 2014-11-21 795,635,150 -1,000 504 43.4300 1,831,993,000 2014-10-31
775 2014-11-20 795,636,150 -12,000 505 43.4301 1,831,993,000 2014-10-31
776 2014-11-19 795,648,150 2,000 505 43.4307 1,831,993,000 2014-10-31
777 2014-11-18 795,646,150 -48,000 503 43.4306 1,831,993,000 2014-10-31
778 2014-11-17 795,694,150 -15,000 503 43.4333 1,831,993,000 2014-10-31
779 2014-11-14 795,709,150 2,000 503 43.4341 1,831,993,000 2014-10-31
780 2014-11-13 795,707,150 1,000 503 43.4340 1,831,993,000 2014-10-31
781 2014-11-12 795,706,150 1,000 503 43.4339 1,831,993,000 2014-10-31
782 2014-11-11 795,705,150 -97,000 503 43.4339 1,831,993,000 2014-10-31
783 2014-11-07 795,802,150 1,000 504 43.4391 1,831,993,000 2014-10-31
784 2014-11-05 795,801,150 1,000 502 43.4391 1,831,993,000 2014-10-31
785 2014-11-04 795,800,150 1,080 502 43.4390 1,831,993,000 2014-10-31
786 2014-10-29 795,799,070 3,000 502 43.4390 1,831,993,000 2014-09-30
787 2014-10-27 795,796,070 1,000 502 43.4388 1,831,993,000 2014-09-30
788 2014-10-24 795,795,070 1,000 502 43.4388 1,831,993,000 2014-09-30
789 2014-10-22 795,794,070 3,000 502 43.4387 1,831,993,000 2014-09-30
790 2014-10-21 795,791,070 1,000 502 43.4385 1,831,993,000 2014-09-30
791 2014-10-20 795,790,070 -3,000 502 43.4385 1,831,993,000 2014-09-30
792 2014-10-14 795,793,070 3,000 501 43.4387 1,831,993,000 2014-09-30
793 2014-10-13 795,790,070 200 502 43.4385 1,831,993,000 2014-09-30
794 2014-10-10 795,789,870 -8,000 502 43.4385 1,831,993,000 2014-09-30
795 2014-10-08 795,797,870 2,000 502 43.4389 1,831,993,000 2014-09-30
796 2014-10-07 795,795,870 -5,000 501 43.4388 1,831,993,000 2014-09-30
797 2014-10-03 795,800,870 1,000 501 43.4391 1,831,993,000 2014-09-30
798 2014-09-30 795,799,870 -10,000 501 43.4390 1,831,993,000 2014-09-30
799 2014-09-26 795,809,870 1,000 500 43.4396 1,831,993,000 2014-08-31
800 2014-09-25 795,808,870 -198,000 500 43.4395 1,831,993,000 2014-08-31
801 2014-09-24 796,006,870 1,000 503 43.4503 1,831,993,000 2014-08-31
802 2014-09-23 796,005,870 -7,000 502 43.4503 1,831,993,000 2014-08-31
803 2014-09-22 796,012,870 2,000 502 43.4507 1,831,993,000 2014-08-31
804 2014-09-17 796,010,870 1,000 502 43.4505 1,831,993,000 2014-08-31
805 2014-09-15 796,009,870 1,000 502 43.4505 1,831,993,000 2014-08-31
806 2014-09-11 796,008,870 1,000 505 43.4504 1,831,993,000 2014-08-31
807 2014-09-10 796,007,870 3,000 505 43.4504 1,831,993,000 2014-08-31
808 2014-09-05 796,004,870 2,000 505 43.4502 1,831,993,000 2014-08-31
809 2014-09-03 796,002,870 2,000 509 43.4501 1,831,993,000 2014-08-31
810 2014-09-02 796,000,870 4,000 511 43.4500 1,831,993,000 2014-08-31
811 2014-09-01 795,996,870 -66,800 510 43.4498 1,831,993,000 2014-08-31
812 2014-08-29 796,063,670 2,000 509 43.4534 1,831,993,000 2014-07-31
813 2014-08-25 796,061,670 -9,000 509 43.4533 1,831,993,000 2014-07-31
814 2014-08-22 796,070,670 -7,000 509 43.4538 1,831,993,000 2014-07-31
815 2014-08-21 796,077,670 2,000 509 43.4542 1,831,993,000 2014-07-31
816 2014-08-20 796,075,670 1,560 510 43.4541 1,831,993,000 2014-07-31
817 2014-08-19 796,074,110 1,000 509 43.4540 1,831,993,000 2014-07-31
818 2014-08-18 796,073,110 -8,000 508 43.4539 1,831,993,000 2014-07-31
819 2014-08-14 796,081,110 19,000 508 43.4544 1,831,993,000 2014-07-31
820 2014-08-13 796,062,110 1,000 509 43.4533 1,831,993,000 2014-07-31
821 2014-08-07 796,061,110 -17,000 510 43.4533 1,831,993,000 2014-07-31
822 2014-08-06 796,078,110 2,000 510 43.4542 1,831,993,000 2014-07-31
823 2014-08-05 796,076,110 1,000 510 43.4541 1,831,993,000 2014-07-31
824 2014-08-04 796,075,110 -1,000 510 43.4540 1,831,993,000 2014-07-31
825 2014-08-01 796,076,110 5,000 509 43.4541 1,831,993,000 2014-07-31
826 2014-07-31 796,071,110 3,000 510 43.4538 1,831,993,000 2014-07-31
827 2014-07-30 796,068,110 3,000 510 43.4537 1,831,993,000 2014-06-30
828 2014-07-29 796,065,110 4,000 509 43.4535 1,831,993,000 2014-06-30
829 2014-07-28 796,061,110 -6,000 509 43.4533 1,831,993,000 2014-06-30
830 2014-07-25 796,067,110 3,000 510 43.4536 1,831,993,000 2014-06-30
831 2014-07-24 796,064,110 3,000 510 43.4534 1,831,993,000 2014-06-30
832 2014-07-23 796,061,110 2,000 511 43.4533 1,831,993,000 2014-06-30
833 2014-07-21 796,059,110 5,000 510 43.4532 1,831,993,000 2014-06-30
834 2014-07-18 796,054,110 1,000 510 43.4529 1,831,993,000 2014-06-30
835 2014-07-17 796,053,110 2,000 508 43.4528 1,831,993,000 2014-06-30
836 2014-07-16 796,051,110 1,000 508 43.4527 1,831,993,000 2014-06-30
837 2014-07-15 796,050,110 1,000 507 43.4527 1,831,993,000 2014-06-30
838 2014-07-11 796,049,110 -4,000 509 43.4526 1,831,993,000 2014-06-30
839 2014-07-10 796,053,110 -12,000 509 43.4528 1,831,993,000 2014-06-30
840 2014-07-09 796,065,110 5,000 509 43.4535 1,831,993,000 2014-06-30
841 2014-07-04 796,060,110 9,000 508 43.4532 1,831,993,000 2014-06-30
842 2014-07-03 796,051,110 1,000 509 43.4527 1,831,993,000 2014-06-30
843 2014-07-02 796,050,110 -7,000 509 43.4527 1,831,993,000 2014-06-30
844 2014-06-30 796,057,110 2,000 508 43.4531 1,831,993,000 2014-06-30
845 2014-06-24 796,055,110 1,000 509 43.4530 1,831,993,000 2014-05-31
846 2014-06-23 796,054,110 2,000 509 43.4529 1,831,993,000 2014-05-31
847 2014-06-20 796,052,110 29,000 509 43.4528 1,831,993,000 2014-05-31
848 2014-06-19 796,023,110 3,000 509 43.4512 1,831,993,000 2014-05-31
849 2014-06-18 796,020,110 1,000 509 43.4510 1,831,993,000 2014-05-31
850 2014-06-17 796,019,110 1,000 509 43.4510 1,831,993,000 2014-05-31
851 2014-06-13 796,018,110 1,000 509 43.4509 1,831,993,000 2014-05-31
852 2014-06-12 796,017,110 -3,000 509 43.4509 1,831,993,000 2014-05-31
853 2014-06-11 796,020,110 1,000 509 43.4510 1,831,993,000 2014-05-31
854 2014-06-05 796,019,110 1,000 510 43.4510 1,831,993,000 2014-05-31
855 2014-06-03 796,018,110 1,000 510 43.4509 1,831,993,000 2014-05-31
856 2014-05-29 796,017,110 -4,000 513 43.4509 1,831,993,000 2014-04-30
857 2014-05-23 796,021,110 2,000 514 43.4511 1,831,993,000 2014-04-30
858 2014-05-22 796,019,110 2,000 514 43.4510 1,831,993,000 2014-04-30
859 2014-05-20 796,017,110 200 515 43.4509 1,831,993,000 2014-04-30
860 2014-05-19 796,016,910 2,000 515 43.4509 1,831,993,000 2014-04-30
861 2014-05-15 796,014,910 1,000 516 43.4508 1,831,993,000 2014-04-30
862 2014-05-14 796,013,910 2,000 515 43.4507 1,831,993,000 2014-04-30
863 2014-05-09 796,011,910 10,000 514 43.4506 1,831,993,000 2014-04-30
864 2014-05-08 796,001,910 1,000 513 43.4501 1,831,993,000 2014-04-30
865 2014-05-07 796,000,910 4,200 513 43.4500 1,831,993,000 2014-04-30
866 2014-05-05 795,996,710 -59,000 514 43.4498 1,831,993,000 2014-04-30
867 2014-04-25 796,055,710 -10,000 515 43.4530 1,831,993,000 2014-03-31
868 2014-04-24 796,065,710 -13,000 515 43.4535 1,831,993,000 2014-03-31
869 2014-04-22 796,078,710 -18,000 516 43.4542 1,831,993,000 2014-03-31
870 2014-04-17 796,096,710 1,160 516 43.4552 1,831,993,000 2014-03-31
871 2014-04-16 796,095,550 2,000 516 43.4552 1,831,993,000 2014-03-31
872 2014-04-14 796,093,550 2,000 517 43.4551 1,831,993,000 2014-03-31
873 2014-04-11 796,091,550 9,000 517 43.4549 1,831,993,000 2014-03-31
874 2014-04-09 796,082,550 -18,000 517 43.4545 1,831,993,000 2014-03-31
875 2014-04-08 796,100,550 2,000 517 43.4554 1,831,993,000 2014-03-31
876 2014-04-07 796,098,550 -10,000 517 43.4553 1,831,993,000 2014-03-31
877 2014-04-04 796,108,550 -2,000 517 43.4559 1,831,993,000 2014-03-31
878 2014-04-03 796,110,550 2,000 518 43.4560 1,831,993,000 2014-03-31
879 2014-04-02 796,108,550 -20,000 517 43.4559 1,831,993,000 2014-03-31
880 2014-04-01 796,128,550 -8,000 519 43.4570 1,831,993,000 2014-03-31
881 2014-03-28 796,136,550 1,000 521 43.4574 1,831,993,000 2014-02-28
882 2014-03-27 796,135,550 11,000 519 43.4573 1,831,993,000 2014-02-28
883 2014-03-26 796,124,550 -40,000 519 43.4567 1,831,993,000 2014-02-28
884 2014-03-20 796,164,550 -6,000 518 43.4589 1,831,993,000 2014-02-28
885 2014-03-17 796,170,550 1,000 520 43.4593 1,831,993,000 2014-02-28
886 2014-03-14 796,169,550 2,000 520 43.4592 1,831,993,000 2014-02-28
887 2014-03-13 796,167,550 -2,000 520 43.4591 1,831,993,000 2014-02-28
888 2014-03-10 796,169,550 -3,000 518 43.4592 1,831,993,000 2014-02-28
889 2014-03-07 796,172,550 1,000 518 43.4594 1,831,993,000 2014-02-28
890 2014-03-06 796,171,550 1,000 519 43.4593 1,831,993,000 2014-02-28
891 2014-03-05 796,170,550 -9,000 519 43.4593 1,831,993,000 2014-02-28
892 2014-03-04 796,179,550 1,000 518 43.4597 1,831,993,000 2014-02-28
893 2014-03-03 796,178,550 -83,000 517 43.4597 1,831,993,000 2014-02-28
894 2014-02-28 796,261,550 1,000 516 43.4642 1,831,993,000 2014-02-28
895 2014-02-27 796,260,550 1,000 515 43.4642 1,831,993,000 2014-01-31
896 2014-02-26 796,259,550 1,000 515 43.4641 1,831,993,000 2014-01-31
897 2014-02-25 796,258,550 3,000 515 43.4641 1,831,993,000 2014-01-31
898 2014-02-24 796,255,550 2,000 516 43.4639 1,831,993,000 2014-01-31
899 2014-02-21 796,253,550 -20,000 517 43.4638 1,831,993,000 2014-01-31
900 2014-02-20 796,273,550 68,000 516 43.4649 1,831,993,000 2014-01-31
901 2014-02-18 796,205,550 1,000 516 43.4612 1,831,993,000 2014-01-31
902 2014-02-14 796,204,550 -15,000 516 43.4611 1,831,993,000 2014-01-31
903 2014-02-13 796,219,550 -5,000 515 43.4619 1,831,993,000 2014-01-31
904 2014-02-11 796,224,550 -50,000 517 43.4622 1,831,993,000 2014-01-31
905 2014-02-07 796,274,550 1,000 517 43.4649 1,831,993,000 2014-01-31
906 2014-02-05 796,273,550 1,000 517 43.4649 1,831,993,000 2014-01-31
907 2014-02-04 796,272,550 1,000 516 43.4648 1,831,993,000 2014-01-31
908 2014-01-21 796,271,550 1,000 514 43.4648 1,831,993,000 2013-12-31
909 2014-01-20 796,270,550 394,000 514 43.4647 1,831,993,000 2013-12-31
910 2014-01-16 795,876,550 1,000 514 43.4432 1,831,993,000 2013-12-31
911 2014-01-15 795,875,550 2,000 515 43.4432 1,831,993,000 2013-12-31
912 2014-01-14 795,873,550 -79,000 514 43.4430 1,831,993,000 2013-12-31
913 2014-01-10 795,952,550 1,000 514 43.4474 1,831,993,000 2013-12-31
914 2014-01-09 795,951,550 6,000 514 43.4473 1,831,993,000 2013-12-31
915 2014-01-08 795,945,550 2,000 514 43.4470 1,831,993,000 2013-12-31
916 2014-01-03 795,943,550 6,000 514 43.4469 1,831,993,000 2013-12-31
917 2014-01-02 795,937,550 3,200 515 43.4465 1,831,993,000 2013-12-31
918 2013-12-31 795,934,350 1,000 515 43.4464 1,831,993,000 2013-12-31
919 2013-12-27 795,933,350 3,000 515 43.4463 1,831,993,000 2013-12-18
920 2013-12-24 795,930,350 1,000 513 43.4461 1,831,993,000 2013-12-18
921 2013-12-20 795,929,350 -4,000 512 43.4461 1,831,993,000 2013-12-18
922 2013-12-18 795,933,350 2,000 513 43.4463 1,831,993,000 2013-12-18
923 2013-12-17 795,931,350 2,000 513 43.4699 1,830,993,000 2013-11-30
924 2013-12-12 795,929,350 1,000 513 43.4698 1,830,993,000 2013-11-30
925 2013-12-11 795,928,350 1,400 513 43.4698 1,830,993,000 2013-11-30
926 2013-12-10 795,926,950 1,000 513 43.4697 1,830,993,000 2013-11-30
927 2013-12-09 795,925,950 1,000 513 43.4696 1,830,993,000 2013-11-30
928 2013-12-06 795,924,950 -4,000 513 43.4696 1,830,993,000 2013-11-30
929 2013-12-04 795,928,950 2,000 512 43.4698 1,830,993,000 2013-11-30
930 2013-12-03 795,926,950 1,000 513 43.4697 1,830,993,000 2013-11-30
931 2013-12-02 795,925,950 1,000 512 43.4696 1,830,993,000 2013-11-30
932 2013-11-28 795,924,950 6,000 513 43.4696 1,830,993,000 2013-10-31
933 2013-11-26 795,918,950 1,000 510 43.4693 1,830,993,000 2013-10-31
934 2013-11-25 795,917,950 5,000 510 43.4692 1,830,993,000 2013-10-31
935 2013-11-22 795,912,950 1,000 507 43.4689 1,830,993,000 2013-10-31
936 2013-11-21 795,911,950 2,080 507 43.4689 1,830,993,000 2013-10-31
937 2013-11-20 795,909,870 3,000 507 43.4688 1,830,993,000 2013-10-31
938 2013-11-19 795,906,870 2,400 507 43.4686 1,830,993,000 2013-10-31
939 2013-11-18 795,904,470 1,000 506 43.4685 1,830,993,000 2013-10-31
940 2013-11-15 795,903,470 1,000 506 43.4684 1,830,993,000 2013-10-31
941 2013-11-14 795,902,470 4,000 506 43.4684 1,830,993,000 2013-10-31
942 2013-11-11 795,898,470 1,000 509 43.4681 1,830,993,000 2013-10-31
943 2013-11-07 795,897,470 1,000 509 43.4681 1,830,993,000 2013-10-31
944 2013-11-04 795,896,470 1,000 509 43.4680 1,830,993,000 2013-10-31
945 2013-11-01 795,895,470 2,000 510 43.4680 1,830,993,000 2013-10-31
946 2013-10-31 795,893,470 -1,000 508 43.4679 1,830,993,000 2013-10-31
947 2013-10-30 795,894,470 -2,000 508 43.4679 1,830,993,000 2013-09-30
948 2013-10-29 795,896,470 1,000 510 43.4680 1,830,993,000 2013-09-30
949 2013-10-28 795,895,470 99,000 510 43.4680 1,830,993,000 2013-09-30
950 2013-10-25 795,796,470 3,800 510 43.4626 1,830,993,000 2013-09-30
951 2013-10-24 795,792,670 3,000 509 43.4624 1,830,993,000 2013-09-30
952 2013-10-23 795,789,670 3,000 510 43.4622 1,830,993,000 2013-09-30
953 2013-10-22 795,786,670 3,000 512 43.4620 1,830,993,000 2013-09-30
954 2013-10-21 795,783,670 1,000 511 43.4619 1,830,993,000 2013-09-30
955 2013-10-18 795,782,670 -1,000 510 43.4618 1,830,993,000 2013-09-30
956 2013-10-17 795,783,670 3,000 511 43.4619 1,830,993,000 2013-09-30
957 2013-10-16 795,780,670 3,000 512 43.4617 1,830,993,000 2013-09-30
958 2013-10-15 795,777,670 1,000 512 43.4615 1,830,993,000 2013-09-30
959 2013-10-11 795,776,670 1,000 511 43.4615 1,830,993,000 2013-09-30
960 2013-10-10 795,775,670 2,000 511 43.4614 1,830,993,000 2013-09-30
961 2013-10-09 795,773,670 3,000 507 43.4613 1,830,993,000 2013-09-30
962 2013-10-08 795,770,670 -15,000 511 43.4612 1,830,993,000 2013-09-30
963 2013-10-07 795,785,670 1,000 509 43.4620 1,830,993,000 2013-09-30
964 2013-10-04 795,784,670 2,000 509 43.4619 1,830,993,000 2013-09-30
965 2013-10-02 795,782,670 2,000 508 43.4618 1,830,993,000 2013-09-30
966 2013-09-26 795,780,670 2,000 508 43.4617 1,830,993,000 2013-08-31
967 2013-09-25 795,778,670 -29,000 509 43.4616 1,830,993,000 2013-08-31
968 2013-09-24 795,807,670 4,000 509 43.4632 1,830,993,000 2013-08-31
969 2013-09-19 795,803,670 1,000 510 43.4630 1,830,993,000 2013-08-31
970 2013-09-18 795,802,670 25,000 511 43.4629 1,830,993,000 2013-08-31
971 2013-09-13 795,777,670 4,000 510 43.4615 1,830,993,000 2013-08-31
972 2013-09-11 795,773,670 5,000 511 43.4613 1,830,993,000 2013-08-31
973 2013-09-09 795,768,670 1,000 512 43.4610 1,830,993,000 2013-08-31
974 2013-09-06 795,767,670 -9,078 514 43.4610 1,830,993,000 2013-08-31
975 2013-09-04 795,776,748 -100,000 515 43.4615 1,830,993,000 2013-08-31
976 2013-09-02 795,876,748 11,000 516 43.4669 1,830,993,000 2013-08-31
977 2013-08-30 795,865,748 4,000 516 43.4663 1,830,993,000 2013-07-31
978 2013-08-29 795,861,748 1,000 516 43.4661 1,830,993,000 2013-07-31
979 2013-08-28 795,860,748 1,000 516 43.4661 1,830,993,000 2013-07-31
980 2013-08-27 795,859,748 2,000 516 43.4660 1,830,993,000 2013-07-31
981 2013-08-23 795,857,748 -8,000 515 43.4659 1,830,993,000 2013-07-31
982 2013-08-21 795,865,748 1,000 516 43.4663 1,830,993,000 2013-07-31
983 2013-08-19 795,864,748 14,000 515 43.4663 1,830,993,000 2013-07-31
984 2013-08-16 795,850,748 11,000 515 43.4655 1,830,993,000 2013-07-31
985 2013-08-15 795,839,748 1,000 513 43.4649 1,830,993,000 2013-07-31
986 2013-08-13 795,838,748 1,000 513 43.4649 1,830,993,000 2013-07-31
987 2013-08-09 795,837,748 1,000 513 43.4648 1,830,993,000 2013-07-31
988 2013-08-08 795,836,748 1,000 512 43.4648 1,830,993,000 2013-07-31
989 2013-08-07 795,835,748 -41,000 513 43.4647 1,830,993,000 2013-07-31
990 2013-08-06 795,876,748 1,000 513 43.4669 1,830,993,000 2013-07-31
991 2013-08-01 795,875,748 -180,000 513 43.4669 1,830,993,000 2013-07-31
992 2013-07-31 796,055,748 -7,000 513 43.4767 1,830,993,000 2013-07-31
993 2013-07-30 796,062,748 -13,000 515 43.4771 1,830,993,000 2013-06-30
994 2013-07-29 796,075,748 18,000 514 43.4778 1,830,993,000 2013-06-30
995 2013-07-24 796,057,748 -16,000 513 43.4768 1,830,993,000 2013-06-30
996 2013-07-22 796,073,748 1,000 513 43.4777 1,830,993,000 2013-06-30
997 2013-07-19 796,072,748 1,000 513 43.4777 1,830,993,000 2013-06-30
998 2013-07-18 796,071,748 1,000 514 43.4776 1,830,993,000 2013-06-30
999 2013-07-17 796,070,748 2,000 515 43.4775 1,830,993,000 2013-06-30
1000 2013-07-12 796,068,748 1,000 516 43.4774 1,830,993,000 2013-06-30
1001 2013-07-11 796,067,748 4,000 516 43.4774 1,830,993,000 2013-06-30
1002 2013-07-08 796,063,748 1,330 514 43.4772 1,830,993,000 2013-06-30
1003 2013-06-26 796,062,418 5,000 516 43.4771 1,830,993,000 2013-05-31
1004 2013-06-25 796,057,418 -29,000 517 43.4768 1,830,993,000 2013-05-31
1005 2013-06-21 796,086,418 1,000 516 43.4784 1,830,993,000 2013-05-31
1006 2013-06-20 796,085,418 1,000 516 43.4783 1,830,993,000 2013-05-31
1007 2013-06-19 796,084,418 -55,000 516 43.4783 1,830,993,000 2013-05-31
1008 2013-06-17 796,139,418 1,000 515 43.4813 1,830,993,000 2013-05-31
1009 2013-06-14 796,138,418 -5,000 515 43.4812 1,830,993,000 2013-05-31
1010 2013-06-13 796,143,418 4,000 515 43.4815 1,830,993,000 2013-05-31
1011 2013-06-11 796,139,418 -6,000 515 43.4813 1,830,993,000 2013-05-31
1012 2013-06-04 796,145,418 2,000 516 43.4816 1,830,993,000 2013-05-31
1013 2013-06-03 796,143,418 600 514 43.4815 1,830,993,000 2013-05-31
1014 2013-05-30 796,142,818 1,000 513 43.4815 1,830,993,000 2013-04-30
1015 2013-05-28 796,141,818 1,000 514 43.4814 1,830,993,000 2013-04-30
1016 2013-05-24 796,140,818 29,000 513 43.4814 1,830,993,000 2013-04-30
1017 2013-05-23 796,111,818 6,000 513 43.4798 1,830,993,000 2013-04-30
1018 2013-05-22 796,105,818 5,000 515 43.4795 1,830,993,000 2013-04-30
1019 2013-05-21 796,100,818 2,000 516 43.4792 1,830,993,000 2013-04-30
1020 2013-05-16 796,098,818 2,000 517 43.4791 1,830,993,000 2013-04-30
1021 2013-05-15 796,096,818 3,000 516 43.4790 1,830,993,000 2013-04-30
1022 2013-05-14 796,093,818 2,000 515 43.4788 1,830,993,000 2013-04-30
1023 2013-05-13 796,091,818 1,000 514 43.4787 1,830,993,000 2013-04-30
1024 2013-05-10 796,090,818 1,000 513 43.4786 1,830,993,000 2013-04-30
1025 2013-05-09 796,089,818 2,000 514 43.4786 1,830,993,000 2013-04-30
1026 2013-05-08 796,087,818 1,000 515 43.4785 1,830,993,000 2013-04-30
1027 2013-05-07 796,086,818 13,000 515 43.4784 1,830,993,000 2013-04-30
1028 2013-05-06 796,073,818 24,000 514 43.4777 1,830,993,000 2013-04-30
1029 2013-05-03 796,049,818 1,970 514 43.4764 1,830,993,000 2013-04-30
1030 2013-05-02 796,047,848 -10,000 514 43.4763 1,830,993,000 2013-04-30
1031 2013-04-30 796,057,848 -8,000 515 43.4768 1,830,993,000 2013-04-30
1032 2013-04-29 796,065,848 2,000 514 43.4808 1,830,843,000 2013-03-31
1033 2013-04-26 796,063,848 1,000 514 43.4807 1,830,843,000 2013-03-31
1034 2013-04-25 796,062,848 -9,000 513 43.4807 1,830,843,000 2013-03-31
1035 2013-04-24 796,071,848 1,950 512 43.4812 1,830,843,000 2013-03-31
1036 2013-04-17 796,069,898 1,000 517 43.4811 1,830,843,000 2013-03-31
1037 2013-04-12 796,068,898 7,000 518 43.4810 1,830,843,000 2013-03-31
1038 2013-04-11 796,061,898 -11,000 515 43.4806 1,830,843,000 2013-03-31
1039 2013-04-10 796,072,898 -5,000 516 43.4812 1,830,843,000 2013-03-31
1040 2013-04-08 796,077,898 1,120 518 43.4815 1,830,843,000 2013-03-31
1041 2013-04-05 796,076,778 1,000 518 43.4814 1,830,843,000 2013-03-31
1042 2013-04-02 796,075,778 1,000 519 43.4814 1,830,843,000 2013-03-31
1043 2013-03-27 796,074,778 3,000 518 43.4813 1,830,843,000 2013-03-01
1044 2013-03-26 796,071,778 1,000 519 43.4812 1,830,843,000 2013-03-01
1045 2013-03-25 796,070,778 -11,000 518 43.4811 1,830,843,000 2013-03-01
1046 2013-03-22 796,081,778 1,000 518 43.4817 1,830,843,000 2013-03-01
1047 2013-03-21 796,080,778 1,000 519 43.4817 1,830,843,000 2013-03-01
1048 2013-03-20 796,079,778 3,000 519 43.4816 1,830,843,000 2013-03-01
1049 2013-03-19 796,076,778 3,000 519 43.4814 1,830,843,000 2013-03-01
1050 2013-03-18 796,073,778 2,000 518 43.4813 1,830,843,000 2013-03-01
1051 2013-03-15 796,071,778 1,000 518 43.4812 1,830,843,000 2013-03-01
1052 2013-03-14 796,070,778 1,000 516 43.4811 1,830,843,000 2013-03-01
1053 2013-03-12 796,069,778 2,000 516 43.4811 1,830,843,000 2013-03-01
1054 2013-03-08 796,067,778 11,000 519 43.4809 1,830,843,000 2013-03-01
1055 2013-03-06 796,056,778 1,000 517 43.4803 1,830,843,000 2013-03-01
1056 2013-03-05 796,055,778 801,000 516 43.4803 1,830,843,000 2013-03-01
1057 2013-03-04 795,254,778 7,000 516 43.4365 1,830,843,000 2013-03-01
1058 2013-03-01 795,247,778 3,000 515 43.4362 1,830,843,000 2013-03-01
1059 2013-02-28 795,244,778 2,000 513 43.4490 1,830,293,000 2013-02-28
1060 2013-02-26 795,242,778 11,000 514 43.4584 1,829,893,000 2013-01-31
1061 2013-02-22 795,231,778 1,000 513 43.4578 1,829,893,000 2013-01-31
1062 2013-02-21 795,230,778 5,000 512 43.4578 1,829,893,000 2013-01-31
1063 2013-02-20 795,225,778 2,000 512 43.4575 1,829,893,000 2013-01-31
1064 2013-02-19 795,223,778 2,000 512 43.4574 1,829,893,000 2013-01-31
1065 2013-02-18 795,221,778 104,000 512 43.4573 1,829,893,000 2013-01-31
1066 2013-02-15 795,117,778 2,000 511 43.4516 1,829,893,000 2013-01-31
1067 2013-02-14 795,115,778 50,000 511 43.4515 1,829,893,000 2013-01-31
1068 2013-02-08 795,065,778 706,000 512 43.4488 1,829,893,000 2013-01-31
1069 2013-02-07 794,359,778 1,000 512 43.4102 1,829,893,000 2013-01-31
1070 2013-02-06 794,358,778 1,000 512 43.4101 1,829,893,000 2013-01-31
1071 2013-02-05 794,357,778 5,000 511 43.4101 1,829,893,000 2013-01-31
1072 2013-02-04 794,352,778 50,000 511 43.4098 1,829,893,000 2013-01-31
1073 2013-02-01 794,302,778 2,200 512 43.4071 1,829,893,000 2013-01-31
1074 2013-01-31 794,300,578 8,000 512 43.4069 1,829,893,000 2013-01-31
1075 2013-01-29 794,292,578 96,000 514 43.4101 1,829,743,000 2012-12-31
1076 2013-01-28 794,196,578 62,000 514 43.4048 1,829,743,000 2012-12-31
1077 2013-01-25 794,134,578 -4,920 514 43.4014 1,829,743,000 2012-12-31
1078 2013-01-24 794,139,498 7,920 515 43.4017 1,829,743,000 2012-12-31
1079 2013-01-23 794,131,578 1,000 515 43.4013 1,829,743,000 2012-12-31
1080 2013-01-22 794,130,578 13,000 516 43.4012 1,829,743,000 2012-12-31
1081 2013-01-21 794,117,578 6,000 517 43.4005 1,829,743,000 2012-12-31
1082 2013-01-18 794,111,578 2,000 518 43.4002 1,829,743,000 2012-12-31
1083 2013-01-17 794,109,578 2,000 517 43.4001 1,829,743,000 2012-12-31
1084 2013-01-16 794,107,578 7,000 516 43.4000 1,829,743,000 2012-12-31
1085 2013-01-15 794,100,578 13,000 516 43.3996 1,829,743,000 2012-12-31
1086 2013-01-14 794,087,578 1,000 517 43.3989 1,829,743,000 2012-12-31
1087 2013-01-11 794,086,578 7,000 519 43.3988 1,829,743,000 2012-12-31
1088 2013-01-10 794,079,578 6,000 520 43.3984 1,829,743,000 2012-12-31
1089 2013-01-09 794,073,578 4,000 519 43.3981 1,829,743,000 2012-12-31
1090 2013-01-08 794,069,578 5,000 521 43.3979 1,829,743,000 2012-12-31
1091 2013-01-07 794,064,578 3,800 522 43.3976 1,829,743,000 2012-12-31
1092 2013-01-04 794,060,778 11,000 522 43.3974 1,829,743,000 2012-12-31
1093 2012-12-31 794,049,778 1,000 521 43.3968 1,829,743,000 2012-12-31
1094 2012-12-28 794,048,778 2,000 521 43.4086 1,829,243,000 2012-11-30
1095 2012-12-27 794,046,778 1,000 524 43.4085 1,829,243,000 2012-11-30
1096 2012-12-21 794,045,778 162,000 523 43.4084 1,829,243,000 2012-11-30
1097 2012-12-20 793,883,778 1,000 523 43.3996 1,829,243,000 2012-11-30
1098 2012-12-19 793,882,778 9,000 525 43.3995 1,829,243,000 2012-11-30
1099 2012-12-18 793,873,778 100,000 525 43.3990 1,829,243,000 2012-11-30
1100 2012-12-17 793,773,778 1,920 524 43.3936 1,829,243,000 2012-11-30
1101 2012-12-14 793,771,858 1,000 525 43.3935 1,829,243,000 2012-11-30
1102 2012-12-12 793,770,858 -1,000 524 43.3934 1,829,243,000 2012-11-30
1103 2012-12-11 793,771,858 3,000 525 43.3935 1,829,243,000 2012-11-30
1104 2012-12-10 793,768,858 2,000 525 43.3933 1,829,243,000 2012-11-30
1105 2012-12-07 793,766,858 2,000 525 43.3932 1,829,243,000 2012-11-30
1106 2012-12-06 793,764,858 1,360 524 43.3931 1,829,243,000 2012-11-30
1107 2012-12-05 793,763,498 5,000 524 43.3930 1,829,243,000 2012-11-30
1108 2012-12-03 793,758,498 10,640 523 43.3927 1,829,243,000 2012-11-30
1109 2012-11-29 793,747,858 100,000 525 43.4361 1,827,393,000 2012-10-31
1110 2012-11-28 793,647,858 1,450,000 523 43.4306 1,827,393,000 2012-10-31
1111 2012-11-27 792,197,858 151,000 525 43.3513 1,827,393,000 2012-10-31
1112 2012-11-26 792,046,858 8,000 526 43.3430 1,827,393,000 2012-10-31
1113 2012-11-22 792,038,858 1,000 528 43.3426 1,827,393,000 2012-10-31
1114 2012-11-21 792,037,858 2,000 526 43.3425 1,827,393,000 2012-10-31
1115 2012-11-19 792,035,858 -1,000 528 43.3424 1,827,393,000 2012-10-31
1116 2012-11-16 792,036,858 3,000 529 43.3424 1,827,393,000 2012-10-31
1117 2012-11-15 792,033,858 -43,000 529 43.3423 1,827,393,000 2012-10-31
1118 2012-11-14 792,076,858 1,000 529 43.3446 1,827,393,000 2012-10-31
1119 2012-11-12 792,075,858 150,000 529 43.3446 1,827,393,000 2012-10-31
1120 2012-11-08 791,925,858 48,000 532 43.3364 1,827,393,000 2012-10-31
1121 2012-11-07 791,877,858 153,000 532 43.3337 1,827,393,000 2012-10-31
1122 2012-11-05 791,724,858 -152,000 537 43.3254 1,827,393,000 2012-10-31
1123 2012-11-01 791,876,858 2,120 536 43.3337 1,827,393,000 2012-10-31
1124 2012-10-31 791,874,738 4,000 535 43.3336 1,827,393,000 2012-10-31
1125 2012-10-30 791,870,738 -9,000 536 43.3334 1,827,393,000 2012-10-22
1126 2012-10-29 791,879,738 -2,000 536 43.3338 1,827,393,000 2012-10-22
1127 2012-10-26 791,881,738 1,502,000 537 43.3340 1,827,393,000 2012-10-22
1128 2012-10-25 790,379,738 8,000 539 43.2518 1,827,393,000 2012-10-22
1129 2012-10-24 790,371,738 50,000 539 43.2513 1,827,393,000 2012-10-22
1130 2012-10-22 790,321,738 12,000 540 43.2486 1,827,393,000 2012-10-22
1131 2012-10-18 790,309,738 6,000 538 43.2562 1,827,043,000 2012-09-30
1132 2012-10-17 790,303,738 5,000 539 43.2559 1,827,043,000 2012-09-30
1133 2012-10-15 790,298,738 1,000 541 43.2556 1,827,043,000 2012-09-30
1134 2012-10-12 790,297,738 -1,000 541 43.2556 1,827,043,000 2012-09-30
1135 2012-10-11 790,298,738 2,200 540 43.2556 1,827,043,000 2012-09-30
1136 2012-10-09 790,296,538 66,400 544 43.2555 1,827,043,000 2012-09-30
1137 2012-10-08 790,230,138 1,000 545 43.2519 1,827,043,000 2012-09-30
1138 2012-10-05 790,229,138 251,000 542 43.2518 1,827,043,000 2012-09-30
1139 2012-10-03 789,978,138 23,000 542 43.2381 1,827,043,000 2012-09-30
1140 2012-09-28 789,955,138 -6,000 541 43.2473 1,826,598,000 2012-09-18
1141 2012-09-25 789,961,138 -1,000 540 43.2477 1,826,598,000 2012-09-18
1142 2012-09-24 789,962,138 100,000 540 43.2477 1,826,598,000 2012-09-18
1143 2012-09-21 789,862,138 1,008,000 541 43.2423 1,826,598,000 2012-09-18
1144 2012-09-20 788,854,138 5,000 541 43.1871 1,826,598,000 2012-09-18
1145 2012-09-17 788,849,138 1,000 542 43.1986 1,826,098,000 2012-08-31
1146 2012-09-14 788,848,138 2,000 541 43.1986 1,826,098,000 2012-08-31
1147 2012-09-12 788,846,138 -99,000 543 43.1985 1,826,098,000 2012-08-31
1148 2012-09-10 788,945,138 3,000 543 43.2039 1,826,098,000 2012-08-31
1149 2012-09-07 788,942,138 1,000 544 43.2037 1,826,098,000 2012-08-31
1150 2012-09-06 788,941,138 1,000 542 43.2037 1,826,098,000 2012-08-31
1151 2012-09-05 788,940,138 3,000 541 43.2036 1,826,098,000 2012-08-31
1152 2012-09-04 788,937,138 1,400 542 43.2034 1,826,098,000 2012-08-31
1153 2012-09-03 788,935,738 -6,000 542 43.2034 1,826,098,000 2012-08-31
1154 2012-08-31 788,941,738 1,000 544 43.2037 1,826,098,000 2012-08-31
1155 2012-08-29 788,940,738 5,000 544 43.2084 1,825,898,000 2012-07-31
1156 2012-08-28 788,935,738 3,000 544 43.2081 1,825,898,000 2012-07-31
1157 2012-08-27 788,932,738 -1,000 544 43.2079 1,825,898,000 2012-07-31
1158 2012-08-24 788,933,738 -4,000 543 43.2080 1,825,898,000 2012-07-31
1159 2012-08-23 788,937,738 6,200 545 43.2082 1,825,898,000 2012-07-31
1160 2012-08-22 788,931,538 102,000 544 43.2079 1,825,898,000 2012-07-31
1161 2012-08-21 788,829,538 -5,000 542 43.2023 1,825,898,000 2012-07-31
1162 2012-08-20 788,834,538 8,000 540 43.2026 1,825,898,000 2012-07-31
1163 2012-08-17 788,826,538 -8,000 540 43.2021 1,825,898,000 2012-07-31
1164 2012-08-15 788,834,538 9,000 540 43.2026 1,825,898,000 2012-07-31
1165 2012-08-14 788,825,538 100,000 541 43.2021 1,825,898,000 2012-07-31
1166 2012-08-13 788,725,538 1,000 542 43.1966 1,825,898,000 2012-07-31
1167 2012-08-10 788,724,538 1,000 544 43.1965 1,825,898,000 2012-07-31
1168 2012-08-09 788,723,538 1,000 546 43.1965 1,825,898,000 2012-07-31
1169 2012-08-08 788,722,538 3,000 543 43.1964 1,825,898,000 2012-07-31
1170 2012-08-07 788,719,538 -1,000 543 43.1963 1,825,898,000 2012-07-31
1171 2012-08-06 788,720,538 100,000 542 43.1963 1,825,898,000 2012-07-31
1172 2012-08-02 788,620,538 -36,000 541 43.1908 1,825,898,000 2012-07-31
1173 2012-07-31 788,656,538 2,000 540 43.1928 1,825,898,000 2012-07-31
1174 2012-07-30 788,654,538 50,000 538 43.1939 1,825,848,000 2012-06-30
1175 2012-07-23 788,604,538 -16,000 540 43.1911 1,825,848,000 2012-06-30
1176 2012-07-19 788,620,538 -7,000 539 43.1920 1,825,848,000 2012-06-30
1177 2012-07-18 788,627,538 2,000 539 43.1924 1,825,848,000 2012-06-30
1178 2012-07-17 788,625,538 1,000 539 43.1923 1,825,848,000 2012-06-30
1179 2012-07-16 788,624,538 1,000 540 43.1922 1,825,848,000 2012-06-30
1180 2012-07-13 788,623,538 -1,000 540 43.1922 1,825,848,000 2012-06-30
1181 2012-07-12 788,624,538 -29,000 540 43.1922 1,825,848,000 2012-06-30
1182 2012-07-11 788,653,538 -42,000 539 43.1938 1,825,848,000 2012-06-30
1183 2012-07-10 788,695,538 1,000 538 43.1961 1,825,848,000 2012-06-30
1184 2012-07-06 788,694,538 1,000 538 43.1961 1,825,848,000 2012-06-30
1185 2012-07-05 788,693,538 1,000 538 43.1960 1,825,848,000 2012-06-30
1186 2012-06-29 788,692,538 1,000 538 43.2031 1,825,548,000 2012-05-31
1187 2012-06-26 788,691,538 101,000 535 43.2030 1,825,548,000 2012-05-31
1188 2012-06-22 788,590,538 100,000 537 43.1975 1,825,548,000 2012-05-31
1189 2012-06-21 788,490,538 2,000 536 43.1920 1,825,548,000 2012-05-31
1190 2012-06-20 788,488,538 1,600 535 43.1919 1,825,548,000 2012-05-31
1191 2012-06-19 788,486,938 102,000 535 43.1918 1,825,548,000 2012-05-31
1192 2012-06-18 788,384,938 12,000 535 43.1862 1,825,548,000 2012-05-31
1193 2012-06-15 788,372,938 2,000 535 43.1855 1,825,548,000 2012-05-31
1194 2012-06-14 788,370,938 11,000 535 43.1854 1,825,548,000 2012-05-31
1195 2012-06-11 788,359,938 1,000 537 43.1848 1,825,548,000 2012-05-31
1196 2012-06-08 788,358,938 -7,000 537 43.1848 1,825,548,000 2012-05-31
1197 2012-06-07 788,365,938 -10,000 537 43.1852 1,825,548,000 2012-05-31
1198 2012-06-06 788,375,938 2,000 536 43.1857 1,825,548,000 2012-05-31
1199 2012-06-05 788,373,938 -1,000 539 43.1856 1,825,548,000 2012-05-31
1200 2012-05-30 788,374,938 2,000 538 43.1987 1,824,998,000 2012-04-30
1201 2012-05-29 788,372,938 2,000 538 43.1986 1,824,998,000 2012-04-30
1202 2012-05-24 788,370,938 -10,000 537 43.1985 1,824,998,000 2012-04-30
1203 2012-05-23 788,380,938 1,000 537 43.1990 1,824,998,000 2012-04-30
1204 2012-05-22 788,379,938 2,000 536 43.1989 1,824,998,000 2012-04-30
1205 2012-05-18 788,377,938 -98,000 538 43.1988 1,824,998,000 2012-04-30
1206 2012-05-17 788,475,938 94,000 538 43.2042 1,824,998,000 2012-04-30
1207 2012-05-16 788,381,938 1,000 536 43.1991 1,824,998,000 2012-04-30
1208 2012-05-15 788,380,938 100,000 535 43.1990 1,824,998,000 2012-04-30
1209 2012-05-14 788,280,938 291,120 534 43.1935 1,824,998,000 2012-04-30
1210 2012-05-11 787,989,818 -15,000 535 43.1776 1,824,998,000 2012-04-30
1211 2012-05-10 788,004,818 1,000 532 43.1784 1,824,998,000 2012-04-30
1212 2012-05-09 788,003,818 2,000 534 43.1783 1,824,998,000 2012-04-30
1213 2012-05-08 788,001,818 -9,000 532 43.1782 1,824,998,000 2012-04-30
1214 2012-05-07 788,010,818 2,000 534 43.1787 1,824,998,000 2012-04-30
1215 2012-05-04 788,008,818 1,000 528 43.1786 1,824,998,000 2012-04-30
1216 2012-04-30 788,007,818 1,000 528 43.1786 1,824,998,000 2012-04-30
1217 2012-04-26 788,006,818 300,000 528 43.1785 1,824,998,000 2012-04-24
1218 2012-04-24 787,706,818 2,000 528 43.1621 1,824,998,000 2012-04-24
1219 2012-04-19 787,704,818 -4,200 529 43.1691 1,824,698,000 2012-04-17
1220 2012-04-18 787,709,018 201,000 531 43.1693 1,824,698,000 2012-04-17
1221 2012-04-17 787,508,018 4,000 532 43.1583 1,824,698,000 2012-04-17
1222 2012-04-16 787,504,018 12,000 533 43.1651 1,824,398,000 2012-03-31
1223 2012-04-13 787,492,018 1,000 533 43.1645 1,824,398,000 2012-03-31
1224 2012-04-12 787,491,018 -4,000 531 43.1644 1,824,398,000 2012-03-31
1225 2012-04-11 787,495,018 -5,000 532 43.1647 1,824,398,000 2012-03-31
1226 2012-04-10 787,500,018 -2,000 532 43.1649 1,824,398,000 2012-03-31
1227 2012-04-05 787,502,018 -7,000 532 43.1650 1,824,398,000 2012-03-31
1228 2012-04-03 787,509,018 -9,000 532 43.1654 1,824,398,000 2012-03-31
1229 2012-04-02 787,518,018 2,000 532 43.1659 1,824,398,000 2012-03-31
1230 2012-03-30 787,516,018 198,000 532 43.1658 1,824,398,000 2012-03-28
1231 2012-03-29 787,318,018 16,000 530 43.1549 1,824,398,000 2012-03-28
1232 2012-03-26 787,302,018 1,000 525 43.1612 1,824,098,000 2012-03-12
1233 2012-03-23 787,301,018 2,000 524 43.1611 1,824,098,000 2012-03-12
1234 2012-03-22 787,299,018 4,000 525 43.1610 1,824,098,000 2012-03-12
1235 2012-03-21 787,295,018 300,000 523 43.1608 1,824,098,000 2012-03-12
1236 2012-03-20 786,995,018 4,000 521 43.1443 1,824,098,000 2012-03-12
1237 2012-03-19 786,991,018 -2,600 523 43.1441 1,824,098,000 2012-03-12
1238 2012-03-15 786,993,618 2,000 524 43.1443 1,824,098,000 2012-03-12
1239 2012-03-13 786,991,618 200,000 521 43.1442 1,824,098,000 2012-03-12
1240 2012-03-12 786,791,618 1,000 521 43.1332 1,824,098,000 2012-03-12
1241 2012-03-09 786,790,618 300,000 520 43.1402 1,823,798,000 2012-03-08
1242 2012-03-07 786,490,618 99,000 518 43.1261 1,823,698,000 2012-03-06
1243 2012-03-06 786,391,618 427,000 517 43.1207 1,823,698,000 2012-03-06
1244 2012-03-05 785,964,618 104,400 508 43.1079 1,823,248,000 2012-02-29
1245 2012-03-02 785,860,218 33,999 503 43.1022 1,823,248,000 2012-02-29
1246 2012-03-01 785,826,219 4,000 504 43.1003 1,823,248,000 2012-02-29
1247 2012-02-29 785,822,219 21,000 506 43.1001 1,823,248,000 2012-02-29
1248 2012-02-28 785,801,219 1,000 505 43.1177 1,822,458,000 2012-02-06
1249 2012-02-24 785,800,219 13,000 505 43.1176 1,822,458,000 2012-02-06
1250 2012-02-23 785,787,219 3,000 503 43.1169 1,822,458,000 2012-02-06
1251 2012-02-22 785,784,219 11,000 505 43.1167 1,822,458,000 2012-02-06
1252 2012-02-21 785,773,219 16,000 506 43.1161 1,822,458,000 2012-02-06
1253 2012-02-20 785,757,219 353,000 506 43.1152 1,822,458,000 2012-02-06
1254 2012-02-17 785,404,219 4,000 506 43.0959 1,822,458,000 2012-02-06
1255 2012-02-16 785,400,219 73,000 506 43.0957 1,822,458,000 2012-02-06
1256 2012-02-15 785,327,219 121,000 505 43.0916 1,822,458,000 2012-02-06
1257 2012-02-14 785,206,219 22,000 508 43.0850 1,822,458,000 2012-02-06
1258 2012-02-13 785,184,219 116,989 510 43.0838 1,822,458,000 2012-02-06
1259 2012-02-10 785,067,230 575,000 512 43.0774 1,822,458,000 2012-02-06
1260 2012-02-09 784,492,230 12,000 512 43.0458 1,822,458,000 2012-02-06
1261 2012-02-08 784,480,230 3,000 513 43.0452 1,822,458,000 2012-02-06
1262 2012-02-07 784,477,230 5,000 516 43.0450 1,822,458,000 2012-02-06
1263 2012-02-06 784,472,230 2,000 516 43.0447 1,822,458,000 2012-02-06
1264 2012-02-03 784,470,230 50,000 517 43.0576 1,821,908,000 2012-01-31
1265 2012-02-02 784,420,230 2,000 516 43.0549 1,821,908,000 2012-01-31
1266 2012-02-01 784,418,230 34,000 518 43.0548 1,821,908,000 2012-01-31
1267 2012-01-31 784,384,230 3,000 518 43.0529 1,821,908,000 2012-01-31
1268 2012-01-30 784,381,230 102,000 518 43.0563 1,821,758,000 2012-01-06
1269 2012-01-26 784,279,230 5,000 520 43.0507 1,821,758,000 2012-01-06
1270 2012-01-20 784,274,230 56,000 523 43.0504 1,821,758,000 2012-01-06
1271 2012-01-19 784,218,230 -2,000 523 43.0473 1,821,758,000 2012-01-06
1272 2012-01-18 784,220,230 50,000 522 43.0474 1,821,758,000 2012-01-06
1273 2012-01-17 784,170,230 3,000 523 43.0447 1,821,758,000 2012-01-06
1274 2012-01-16 784,167,230 3,000 522 43.0445 1,821,758,000 2012-01-06
1275 2012-01-13 784,164,230 55,000 520 43.0444 1,821,758,000 2012-01-06
1276 2012-01-12 784,109,230 1,000 520 43.0413 1,821,758,000 2012-01-06
1277 2012-01-10 784,108,230 -29,000 520 43.0413 1,821,758,000 2012-01-06
1278 2012-01-05 784,137,230 1,000 519 43.0573 1,821,148,000 2011-12-31
1279 2012-01-04 784,136,230 1,000 516 43.0572 1,821,148,000 2011-12-31
1280 2012-01-03 784,135,230 -68,000 517 43.0572 1,821,148,000 2011-12-31
1281 2011-12-28 784,203,230 40,000 518 43.0623 1,821,088,000 2011-12-15
1282 2011-12-23 784,163,230 5,000 518 43.0602 1,821,088,000 2011-12-15
1283 2011-12-22 784,158,230 250,000 519 43.0599 1,821,088,000 2011-12-15
1284 2011-12-21 783,908,230 2,000 519 43.0461 1,821,088,000 2011-12-15
1285 2011-12-16 783,906,230 -40 515 43.0460 1,821,088,000 2011-12-15
1286 2011-12-14 783,906,270 1,000 514 43.0520 1,820,838,000 2011-12-08
1287 2011-12-12 783,905,270 2,000 514 43.0519 1,820,838,000 2011-12-08
1288 2011-12-09 783,903,270 2,000 514 43.0518 1,820,838,000 2011-12-08
1289 2011-12-08 783,901,270 5,000 508 43.0517 1,820,838,000 2011-12-08
1290 2011-12-07 783,896,270 5,000 508 43.0523 1,820,798,000 2011-12-01
1291 2011-12-06 783,891,270 1,000 508 43.0521 1,820,798,000 2011-12-01
1292 2011-12-05 783,890,270 10,000 509 43.0520 1,820,798,000 2011-12-01
1293 2011-12-02 783,880,270 15,000 509 43.0515 1,820,798,000 2011-12-01
1294 2011-12-01 783,865,270 333,000 515 43.0506 1,820,798,000 2011-12-01
1295 2011-11-30 783,532,270 8,262 513 43.0363 1,820,633,000 2011-11-30
1296 2011-11-29 783,524,008 3,000 514 43.0358 1,820,633,000 2011-11-29
1297 2011-11-28 783,521,008 4,000 512 43.0415 1,820,383,000 2011-11-02
1298 2011-11-25 783,517,008 121,000 510 43.0413 1,820,383,000 2011-11-02
1299 2011-11-24 783,396,008 4,000 511 43.0347 1,820,383,000 2011-11-02
1300 2011-11-23 783,392,008 4,000 511 43.0345 1,820,383,000 2011-11-02
1301 2011-11-22 783,388,008 -14,000 510 43.0342 1,820,383,000 2011-11-02
1302 2011-11-21 783,402,008 10,000 511 43.0350 1,820,383,000 2011-11-02
1303 2011-11-18 783,392,008 10,000 514 43.0345 1,820,383,000 2011-11-02
1304 2011-11-17 783,382,008 8,000 518 43.0339 1,820,383,000 2011-11-02
1305 2011-11-16 783,374,008 1,120 518 43.0335 1,820,383,000 2011-11-02
1306 2011-11-15 783,372,888 -67,000 518 43.0334 1,820,383,000 2011-11-02
1307 2011-11-14 783,439,888 6,000 518 43.0371 1,820,383,000 2011-11-02
1308 2011-11-11 783,433,888 2,000 517 43.0368 1,820,383,000 2011-11-02
1309 2011-11-10 783,431,888 36,000 516 43.0367 1,820,383,000 2011-11-02
1310 2011-11-09 783,395,888 14,000 520 43.0347 1,820,383,000 2011-11-02
1311 2011-11-08 783,381,888 4,000 521 43.0339 1,820,383,000 2011-11-02
1312 2011-11-07 783,377,888 5,000 522 43.0337 1,820,383,000 2011-11-02
1313 2011-11-04 783,372,888 2,000 522 43.0334 1,820,383,000 2011-11-02
1314 2011-11-03 783,370,888 -7,262 521 43.0333 1,820,383,000 2011-11-02
1315 2011-11-02 783,378,150 2,000 520 43.0337 1,820,383,000 2011-11-02
1316 2011-11-01 783,376,150 25,000 519 43.0407 1,820,083,000 2011-10-31
1317 2011-10-31 783,351,150 10,000 521 43.0393 1,820,083,000 2011-10-31
1318 2011-10-28 783,341,150 1,000 524 43.0395 1,820,053,000 2011-09-30
1319 2011-10-27 783,340,150 9,000 524 43.0394 1,820,053,000 2011-09-30
1320 2011-10-26 783,331,150 31,000 525 43.0389 1,820,053,000 2011-09-30
1321 2011-10-20 783,300,150 2,000 526 43.0372 1,820,053,000 2011-09-30
1322 2011-10-18 783,298,150 -1,000 524 43.0371 1,820,053,000 2011-09-30
1323 2011-10-17 783,299,150 -2,000 524 43.0372 1,820,053,000 2011-09-30
1324 2011-10-13 783,301,150 1,000 526 43.0373 1,820,053,000 2011-09-30
1325 2011-10-12 783,300,150 1,000 526 43.0372 1,820,053,000 2011-09-30
1326 2011-10-10 783,299,150 2,000 526 43.0372 1,820,053,000 2011-09-30
1327 2011-10-07 783,297,150 2,000 526 43.0371 1,820,053,000 2011-09-30
1328 2011-10-06 783,295,150 -9,000 526 43.0369 1,820,053,000 2011-09-30
1329 2011-10-04 783,304,150 30,000 523 43.0374 1,820,053,000 2011-09-30
1330 2011-10-03 783,274,150 2,000 524 43.0358 1,820,053,000 2011-09-30
1331 2011-09-30 783,272,150 13,000 526 43.0357 1,820,053,000 2011-09-30
1332 2011-09-28 783,259,150 3,000 524 43.0357 1,820,023,000 2011-09-01
1333 2011-09-27 783,256,150 5,000 527 43.0355 1,820,023,000 2011-09-01
1334 2011-09-23 783,251,150 -400 522 43.0352 1,820,023,000 2011-09-01
1335 2011-09-22 783,251,550 1,000 525 43.0353 1,820,023,000 2011-09-01
1336 2011-09-20 783,250,550 9,000 521 43.0352 1,820,023,000 2011-09-01
1337 2011-09-19 783,241,550 16,000 522 43.0347 1,820,023,000 2011-09-01
1338 2011-09-16 783,225,550 31,000 522 43.0338 1,820,023,000 2011-09-01
1339 2011-09-15 783,194,550 4,000 521 43.0321 1,820,023,000 2011-09-01
1340 2011-09-14 783,190,550 7,000 521 43.0319 1,820,023,000 2011-09-01
1341 2011-09-12 783,183,550 15,000 523 43.0315 1,820,023,000 2011-09-01
1342 2011-09-09 783,168,550 94,000 524 43.0307 1,820,023,000 2011-09-01
1343 2011-09-08 783,074,550 109,000 525 43.0255 1,820,023,000 2011-09-01
1344 2011-09-07 782,965,550 20,000 524 43.0195 1,820,023,000 2011-09-01
1345 2011-09-06 782,945,550 5,000 523 43.0184 1,820,023,000 2011-09-01
1346 2011-09-05 782,940,550 113,000 521 43.0182 1,820,023,000 2011-09-01
1347 2011-09-02 782,827,550 19,000 527 43.0120 1,820,023,000 2011-09-01
1348 2011-09-01 782,808,550 18,000 528 43.0109 1,820,023,000 2011-09-01
1349 2011-08-31 782,790,550 26,000 529 43.0142 1,819,843,000 2011-08-31
1350 2011-08-30 782,764,550 3,000 528 43.0163 1,819,693,000 2011-07-31
1351 2011-08-29 782,761,550 52,000 528 43.0161 1,819,693,000 2011-07-31
1352 2011-08-26 782,709,550 5,000 530 43.0133 1,819,693,000 2011-07-31
1353 2011-08-25 782,704,550 -1,000 529 43.0130 1,819,693,000 2011-07-31
1354 2011-08-24 782,705,550 4,000 528 43.0131 1,819,693,000 2011-07-31
1355 2011-08-23 782,701,550 37,000 527 43.0128 1,819,693,000 2011-07-31
1356 2011-08-22 782,664,550 134,000 531 43.0108 1,819,693,000 2011-07-31
1357 2011-08-19 782,530,550 1,000 532 43.0034 1,819,693,000 2011-07-31
1358 2011-08-18 782,529,550 3,000 530 43.0034 1,819,693,000 2011-07-31
1359 2011-08-17 782,526,550 9,000 532 43.0032 1,819,693,000 2011-07-31
1360 2011-08-16 782,517,550 6,000 532 43.0027 1,819,693,000 2011-07-31
1361 2011-08-15 782,511,550 1,039 533 43.0024 1,819,693,000 2011-07-31
1362 2011-08-12 782,510,511 -6,010 533 43.0023 1,819,693,000 2011-07-31
1363 2011-08-10 782,516,521 3,000 533 43.0027 1,819,693,000 2011-07-31
1364 2011-08-09 782,513,521 1,000 532 43.0025 1,819,693,000 2011-07-31
1365 2011-08-08 782,512,521 113,000 533 43.0024 1,819,693,000 2011-07-31
1366 2011-08-05 782,399,521 5,000 533 42.9962 1,819,693,000 2011-07-31
1367 2011-08-04 782,394,521 6,000 535 42.9960 1,819,693,000 2011-07-31
1368 2011-08-03 782,388,521 16,000 536 42.9956 1,819,693,000 2011-07-31
1369 2011-08-02 782,372,521 7,000 537 42.9948 1,819,693,000 2011-07-31
1370 2011-08-01 782,365,521 9,000 536 42.9944 1,819,693,000 2011-07-31
1371 2011-07-29 782,356,521 25,000 536 42.9939 1,819,693,000 2011-07-27
1372 2011-07-28 782,331,521 44,000 537 42.9925 1,819,693,000 2011-07-27
1373 2011-07-27 782,287,521 28,000 536 42.9901 1,819,693,000 2011-07-27
1374 2011-07-26 782,259,521 233,000 536 42.9909 1,819,593,000 2011-07-20
1375 2011-07-25 782,026,521 29,000 538 42.9781 1,819,593,000 2011-07-20
1376 2011-07-22 781,997,521 6,000 536 42.9765 1,819,593,000 2011-07-20
1377 2011-07-21 781,991,521 4,000 536 42.9762 1,819,593,000 2011-07-20
1378 2011-07-20 781,987,521 209,000 538 42.9760 1,819,593,000 2011-07-20
1379 2011-07-19 781,778,521 2,000 536 42.9704 1,819,343,000 2011-06-30
1380 2011-07-18 781,776,521 145,000 537 42.9703 1,819,343,000 2011-06-30
1381 2011-07-15 781,631,521 25,000 538 42.9623 1,819,343,000 2011-06-30
1382 2011-07-14 781,606,521 65,000 543 42.9609 1,819,343,000 2011-06-30
1383 2011-07-13 781,541,521 54,880 543 42.9573 1,819,343,000 2011-06-30
1384 2011-07-12 781,486,641 9,000 545 42.9543 1,819,343,000 2011-06-30
1385 2011-07-11 781,477,641 -1,000 546 42.9538 1,819,343,000 2011-06-30
1386 2011-07-08 781,478,641 8,000 548 42.9539 1,819,343,000 2011-06-30
1387 2011-07-07 781,470,641 11,000 548 42.9535 1,819,343,000 2011-06-30
1388 2011-07-06 781,459,641 53,888 548 42.9528 1,819,343,000 2011-06-30
1389 2011-07-05 781,405,753 3,000 550 42.9499 1,819,343,000 2011-06-30
1390 2011-07-04 781,402,753 55,000 553 42.9497 1,819,343,000 2011-06-30
1391 2011-06-30 781,347,753 2,000 560 42.9467 1,819,343,000 2011-06-30
1392 2011-06-29 781,345,753 3,000 561 42.9466 1,819,343,000 2011-05-31
1393 2011-06-27 781,342,753 2,000 561 42.9464 1,819,343,000 2011-05-31
1394 2011-06-24 781,340,753 1,000 564 42.9463 1,819,343,000 2011-05-31
1395 2011-06-23 781,339,753 1,000 563 42.9463 1,819,343,000 2011-05-31
1396 2011-06-22 781,338,753 -1,000 564 42.9462 1,819,343,000 2011-05-31
1397 2011-06-20 781,339,753 1,000 561 42.9463 1,819,343,000 2011-05-31
1398 2011-06-16 781,338,753 1,000 561 42.9462 1,819,343,000 2011-05-31
1399 2011-06-15 781,337,753 1,000 560 42.9461 1,819,343,000 2011-05-31
1400 2011-06-14 781,336,753 3,000 559 42.9461 1,819,343,000 2011-05-31
1401 2011-06-13 781,333,753 1,000 561 42.9459 1,819,343,000 2011-05-31
1402 2011-06-10 781,332,753 1,000 559 42.9459 1,819,343,000 2011-05-31
1403 2011-06-09 781,331,753 -14,000 559 42.9458 1,819,343,000 2011-05-31
1404 2011-06-08 781,345,753 3,000 560 42.9466 1,819,343,000 2011-05-31
1405 2011-06-03 781,342,753 5,840 558 42.9464 1,819,343,000 2011-05-31
1406 2011-06-02 781,336,913 4,000 560 42.9461 1,819,343,000 2011-05-31
1407 2011-06-01 781,332,913 3,000 558 42.9459 1,819,343,000 2011-05-31
1408 2011-05-31 781,329,913 4,000 557 42.9457 1,819,343,000 2011-05-31
1409 2011-05-27 781,325,913 -2,000 556 42.9455 1,819,343,000 2011-04-30
1410 2011-05-25 781,327,913 2,000 555 42.9456 1,819,343,000 2011-04-30
1411 2011-05-24 781,325,913 17,200 553 42.9455 1,819,343,000 2011-04-30
1412 2011-05-20 781,308,713 2,000 554 42.9446 1,819,343,000 2011-04-30
1413 2011-05-18 781,306,713 4,000 553 42.9444 1,819,343,000 2011-04-30
1414 2011-05-17 781,302,713 1,000 552 42.9442 1,819,343,000 2011-04-30
1415 2011-05-16 781,301,713 3,000 552 42.9442 1,819,343,000 2011-04-30
1416 2011-05-13 781,298,713 1,000 553 42.9440 1,819,343,000 2011-04-30
1417 2011-05-12 781,297,713 -12,000 551 42.9439 1,819,343,000 2011-04-30
1418 2011-05-11 781,309,713 7,000 551 42.9446 1,819,343,000 2011-04-30
1419 2011-05-09 781,302,713 -16,800 550 42.9442 1,819,343,000 2011-04-30
1420 2011-05-05 781,319,513 440 553 42.9451 1,819,343,000 2011-04-30
1421 2011-05-04 781,319,073 1,000 551 42.9451 1,819,343,000 2011-04-30
1422 2011-05-03 781,318,073 4,000 550 42.9451 1,819,343,000 2011-04-30
1423 2011-04-29 781,314,073 7,000 552 42.9543 1,818,943,000 2011-04-18
1424 2011-04-28 781,307,073 8,520 551 42.9539 1,818,943,000 2011-04-18
1425 2011-04-27 781,298,553 304,000 550 42.9534 1,818,943,000 2011-04-18
1426 2011-04-26 780,994,553 494,000 551 42.9367 1,818,943,000 2011-04-18
1427 2011-04-21 780,500,553 -8,000 549 42.9096 1,818,943,000 2011-04-18
1428 2011-04-20 780,508,553 240,000 552 42.9100 1,818,943,000 2011-04-18
1429 2011-04-19 780,268,553 8,000 551 42.8968 1,818,943,000 2011-04-18
1430 2011-04-18 780,260,553 9,000 549 42.8964 1,818,943,000 2011-04-18
1431 2011-04-15 780,251,553 17,000 549 42.9041 1,818,593,000 2011-03-31
1432 2011-04-14 780,234,553 -3,000 547 42.9032 1,818,593,000 2011-03-31
1433 2011-04-13 780,237,553 8,000 550 42.9034 1,818,593,000 2011-03-31
1434 2011-04-12 780,229,553 -20,000 552 42.9029 1,818,593,000 2011-03-31
1435 2011-04-11 780,249,553 42,000 552 42.9040 1,818,593,000 2011-03-31
1436 2011-04-08 780,207,553 -12,413 551 42.9017 1,818,593,000 2011-03-31
1437 2011-04-07 780,219,966 9,000 551 42.9024 1,818,593,000 2011-03-31
1438 2011-04-06 780,210,966 -2,800 551 42.9019 1,818,593,000 2011-03-31
1439 2011-04-04 780,213,766 11,000 549 42.9021 1,818,593,000 2011-03-31
1440 2011-04-01 780,202,766 3,000 552 42.9014 1,818,593,000 2011-03-31
1441 2011-03-31 780,199,766 50,000 550 42.9013 1,818,593,000 2011-03-31
1442 2011-03-30 780,149,766 1,000 548 42.8985 1,818,593,000 2011-03-28
1443 2011-03-29 780,148,766 102,000 546 42.8985 1,818,593,000 2011-03-28
1444 2011-03-28 780,046,766 151,000 548 42.8929 1,818,593,000 2011-03-28
1445 2011-03-25 779,895,766 102,000 550 42.8857 1,818,543,000 2011-03-23
1446 2011-03-24 779,793,766 4,000 549 42.8801 1,818,543,000 2011-03-23
1447 2011-03-23 779,789,766 2,000 551 42.8799 1,818,543,000 2011-03-23
1448 2011-03-22 779,787,766 2,000 552 42.8845 1,818,343,000 2011-03-16
1449 2011-03-21 779,785,766 3,000 554 42.8844 1,818,343,000 2011-03-16
1450 2011-03-18 779,782,766 2,000 555 42.8843 1,818,343,000 2011-03-16
1451 2011-03-17 779,780,766 249,000 554 42.8841 1,818,343,000 2011-03-16
1452 2011-03-16 779,531,766 7,000 551 42.8704 1,818,343,000 2011-03-16
1453 2011-03-15 779,524,766 109,200 551 42.8736 1,818,193,000 2011-03-15
1454 2011-03-14 779,415,566 10,000 551 42.8711 1,818,043,000 2011-03-08
1455 2011-03-11 779,405,566 17,000 553 42.8706 1,818,043,000 2011-03-08
1456 2011-03-10 779,388,566 11,000 553 42.8696 1,818,043,000 2011-03-08
1457 2011-03-09 779,377,566 10,200 553 42.8690 1,818,043,000 2011-03-08
1458 2011-03-08 779,367,366 24,000 555 42.8685 1,818,043,000 2011-03-08
1459 2011-03-07 779,343,366 91,200 557 42.8742 1,817,743,000 2011-02-28
1460 2011-03-04 779,252,166 29,000 564 42.8692 1,817,743,000 2011-02-28
1461 2011-03-03 779,223,166 6,000 566 42.8676 1,817,743,000 2011-02-28
1462 2011-03-02 779,217,166 53,000 564 42.8673 1,817,743,000 2011-02-28
1463 2011-03-01 779,164,166 1,000 564 42.8644 1,817,743,000 2011-02-28
1464 2011-02-28 779,163,166 23,000 562 42.8643 1,817,743,000 2011-02-28
1465 2011-02-25 779,140,166 1,500,000 562 42.8642 1,817,693,000 2011-02-21
1466 2011-02-24 777,640,166 104,000 561 42.7817 1,817,693,000 2011-02-21
1467 2011-02-23 777,536,166 3,000 563 42.7760 1,817,693,000 2011-02-21
1468 2011-02-22 777,533,166 103,000 561 42.7758 1,817,693,000 2011-02-21
1469 2011-02-21 777,430,166 9,920 567 42.7702 1,817,693,000 2011-02-21
1470 2011-02-18 777,420,246 203,000 565 42.8049 1,816,193,000 2011-02-17
1471 2011-02-17 777,217,246 4,000 565 42.7938 1,816,193,000 2011-02-17
1472 2011-02-16 777,213,246 36,000 565 42.7967 1,816,058,000 2011-02-01
1473 2011-02-15 777,177,246 101,000 565 42.7947 1,816,058,000 2011-02-01
1474 2011-02-14 777,076,246 8,000 566 42.7892 1,816,058,000 2011-02-01
1475 2011-02-11 777,068,246 4,000 566 42.7887 1,816,058,000 2011-02-01
1476 2011-02-10 777,064,246 101,000 566 42.7885 1,816,058,000 2011-02-01
1477 2011-02-09 776,963,246 4,000 566 42.7830 1,816,058,000 2011-02-01
1478 2011-02-08 776,959,246 3,000 565 42.7827 1,816,058,000 2011-02-01
1479 2011-02-07 776,956,246 -1,000 565 42.7826 1,816,058,000 2011-02-01
1480 2011-02-02 776,957,246 253,000 566 42.7826 1,816,058,000 2011-02-01
1481 2011-02-01 776,704,246 1,000 566 42.7687 1,816,058,000 2011-02-01
1482 2011-01-31 776,703,246 100,000 564 42.7733 1,815,858,000 2011-01-31
1483 2011-01-28 776,603,246 52,000 565 42.7678 1,815,858,000 2011-01-28
1484 2011-01-27 776,551,246 2,000 565 42.7744 1,815,458,000 2011-01-14
1485 2011-01-26 776,549,246 1,000 563 42.7743 1,815,458,000 2011-01-14
1486 2011-01-25 776,548,246 3,000 566 42.7742 1,815,458,000 2011-01-14
1487 2011-01-24 776,545,246 51,000 567 42.7741 1,815,458,000 2011-01-14
1488 2011-01-21 776,494,246 -4,923 566 42.7713 1,815,458,000 2011-01-14
1489 2011-01-20 776,499,169 2,000 564 42.7715 1,815,458,000 2011-01-14
1490 2011-01-19 776,497,169 7,000 564 42.7714 1,815,458,000 2011-01-14
1491 2011-01-18 776,490,169 -32,000 563 42.7710 1,815,458,000 2011-01-14
1492 2011-01-17 776,522,169 8,000 562 42.7728 1,815,458,000 2011-01-14
1493 2011-01-14 776,514,169 10,000 563 42.7724 1,815,458,000 2011-01-14
1494 2011-01-13 776,504,169 10,000 561 42.7730 1,815,408,000 2011-01-11
1495 2011-01-12 776,494,169 5,800 557 42.7724 1,815,408,000 2011-01-11
1496 2011-01-11 776,488,369 4,000 558 42.7721 1,815,408,000 2011-01-11
1497 2011-01-10 776,484,369 404,000 559 42.7742 1,815,308,000 2011-01-06
1498 2011-01-07 776,080,369 8,000 557 42.7520 1,815,308,000 2011-01-06
1499 2011-01-06 776,072,369 52,000 555 42.7516 1,815,308,000 2011-01-06
1500 2011-01-05 776,020,369 3,000 556 42.7569 1,814,958,000 2011-01-05
1501 2011-01-04 776,017,369 40,000 554 42.7662 1,814,558,000 2011-01-04
1502 2011-01-03 775,977,369 11,000 554 42.7652 1,814,508,000 2010-12-31
1503 2010-12-31 775,966,369 -5,000 553 42.7646 1,814,508,000 2010-12-31
1504 2010-12-30 775,971,369 -22,000 553 42.7648 1,814,508,000 2010-12-23
1505 2010-12-29 775,993,369 3,000 551 42.7660 1,814,508,000 2010-12-23
1506 2010-12-28 775,990,369 129,000 552 42.7659 1,814,508,000 2010-12-23
1507 2010-12-24 775,861,369 104,000 551 42.7588 1,814,508,000 2010-12-23
1508 2010-12-23 775,757,369 2,000 551 42.7530 1,814,508,000 2010-12-23
1509 2010-12-22 775,755,369 10,000 551 42.8048 1,812,308,000 2010-12-16
1510 2010-12-21 775,745,369 -19,000 552 42.8043 1,812,308,000 2010-12-16
1511 2010-12-20 775,764,369 133,000 552 42.8053 1,812,308,000 2010-12-16
1512 2010-12-17 775,631,369 5,000 553 42.7980 1,812,308,000 2010-12-16
1513 2010-12-16 775,626,369 4,200 553 42.7977 1,812,308,000 2010-12-16
1514 2010-12-15 775,622,169 3,000 553 42.7998 1,812,208,000 2010-12-14
1515 2010-12-14 775,619,169 3,000 553 42.7997 1,812,208,000 2010-12-14
1516 2010-12-13 775,616,169 3,000 551 42.8019 1,812,108,000 2010-12-10
1517 2010-12-10 775,613,169 8,000 550 42.8017 1,812,108,000 2010-12-10
1518 2010-12-09 775,605,169 12,000 550 42.8036 1,812,008,000 2010-11-30
1519 2010-12-08 775,593,169 17,000 552 42.8030 1,812,008,000 2010-11-30
1520 2010-12-07 775,576,169 8,000 556 42.8020 1,812,008,000 2010-11-30
1521 2010-12-06 775,568,169 33,000 556 42.8016 1,812,008,000 2010-11-30
1522 2010-12-03 775,535,169 107,000 562 42.7998 1,812,008,000 2010-11-30
1523 2010-12-02 775,428,169 12,000 561 42.7939 1,812,008,000 2010-11-30
1524 2010-12-01 775,416,169 25,000 562 42.7932 1,812,008,000 2010-11-30
1525 2010-11-30 775,391,169 8,000 560 42.7918 1,812,008,000 2010-11-30
1526 2010-11-29 775,383,169 6,000 559 42.7914 1,812,008,000 2010-11-23
1527 2010-11-26 775,377,169 249,960 559 42.7910 1,812,008,000 2010-11-23
1528 2010-11-25 775,127,209 163,000 559 42.7773 1,812,008,000 2010-11-23
1529 2010-11-24 774,964,209 42,000 559 42.7683 1,812,008,000 2010-11-23
1530 2010-11-23 774,922,209 315,000 557 42.7659 1,812,008,000 2010-11-23
1531 2010-11-22 774,607,209 39,000 558 42.7542 1,811,768,000 2010-11-15
1532 2010-11-19 774,568,209 356,000 558 42.7521 1,811,768,000 2010-11-15
1533 2010-11-18 774,212,209 318,000 556 42.7324 1,811,768,000 2010-11-15
1534 2010-11-17 773,894,209 17,600 555 42.7149 1,811,768,000 2010-11-15
1535 2010-11-16 773,876,609 20,000 556 42.7139 1,811,768,000 2010-11-15
1536 2010-11-15 773,856,609 28,400 558 42.7128 1,811,768,000 2010-11-15
1537 2010-11-12 773,828,209 18,000 556 42.7195 1,811,418,000 2010-11-11
1538 2010-11-11 773,810,209 31,780 557 42.7185 1,811,418,000 2010-11-11
1539 2010-11-10 773,778,429 39,000 557 42.7276 1,810,958,000 2010-11-05
1540 2010-11-09 773,739,429 39,000 559 42.7254 1,810,958,000 2010-11-05
1541 2010-11-08 773,700,429 252,000 559 42.7233 1,810,958,000 2010-11-05
1542 2010-11-05 773,448,429 57,000 559 42.7094 1,810,958,000 2010-11-05
1543 2010-11-04 773,391,429 35,000 560 42.7086 1,810,858,000 2010-11-04
1544 2010-11-03 773,356,429 7,000 561 42.7113 1,810,658,000 2010-10-31
1545 2010-11-02 773,349,429 382,000 560 42.7110 1,810,658,000 2010-10-31
1546 2010-11-01 772,967,429 37,120 562 42.6899 1,810,658,000 2010-10-31
1547 2010-10-29 772,930,309 125,909 561 42.7105 1,809,698,000 2010-10-15
1548 2010-10-28 772,804,400 31,120 561 42.7035 1,809,698,000 2010-10-15
1549 2010-10-27 772,773,280 33,400 558 42.7018 1,809,698,000 2010-10-15
1550 2010-10-26 772,739,880 45,000 557 42.6999 1,809,698,000 2010-10-15
1551 2010-10-25 772,694,880 146,000 561 42.6974 1,809,698,000 2010-10-15
1552 2010-10-22 772,548,880 605,000 559 42.6894 1,809,698,000 2010-10-15
1553 2010-10-21 771,943,880 239,000 559 42.6560 1,809,698,000 2010-10-15
1554 2010-10-20 771,704,880 136,000 560 42.6427 1,809,698,000 2010-10-15
1555 2010-10-19 771,568,880 555,200 562 42.6352 1,809,698,000 2010-10-15
1556 2010-10-18 771,013,680 64,000 562 42.6045 1,809,698,000 2010-10-15
1557 2010-10-15 770,949,680 571,000 563 42.6010 1,809,698,000 2010-10-15
1558 2010-10-14 770,378,680 250,000 559 42.5812 1,809,198,000 2010-10-14
1559 2010-10-13 770,128,680 837,000 561 42.5712 1,809,038,000 2010-10-13
1560 2010-10-12 769,291,680 1,032,000 569 42.5343 1,808,638,000 2010-10-12
1561 2010-10-11 768,259,680 423,800 571 42.4890 1,808,138,000 2010-10-07
1562 2010-10-08 767,835,880 700,320 575 42.4656 1,808,138,000 2010-10-07
1563 2010-10-07 767,135,560 1,888,859 575 42.4268 1,808,138,000 2010-10-07
1564 2010-10-06 765,246,701 560,080 573 42.3458 1,807,138,000 2010-10-06
1565 2010-10-05 764,686,621 493,400 580 42.3324 1,806,388,000 2010-10-05
1566 2010-10-04 764,193,221 630,000 582 42.3367 1,805,038,000 2010-10-04
1567 2010-09-30 763,563,221 472,800 583 42.3170 1,804,388,000 2010-09-30
1568 2010-09-29 763,090,421 1,711,564 584 42.3025 1,803,888,000 2010-09-29
1569 2010-09-28 761,378,857 175,000 584 42.2106 1,803,763,000 2010-09-28
1570 2010-09-27 761,203,857 487,280 582 42.2138 1,803,213,000 2010-09-27
1571 2010-09-24 760,716,577 1,140,000 584 42.2019 1,802,563,000 2010-09-21
1572 2010-09-22 759,576,577 508,040 587 42.1387 1,802,563,000 2010-09-21
1573 2010-09-21 759,068,537 225,800 592 42.1105 1,802,563,000 2010-09-21
1574 2010-09-20 758,842,737 1,543,000 600 42.1214 1,801,563,000 2010-09-16
1575 2010-09-17 757,299,737 327,000 596 42.0357 1,801,563,000 2010-09-16
1576 2010-09-16 756,972,737 257,000 599 42.0176 1,801,563,000 2010-09-16
1577 2010-09-15 756,715,737 554,198 600 42.0080 1,801,363,000 2010-09-15
1578 2010-09-14 756,161,539 197,320 602 42.0266 1,799,243,000 2010-09-07
1579 2010-09-13 755,964,219 172,400 606 42.0157 1,799,243,000 2010-09-07
1580 2010-09-10 755,791,819 666,000 607 42.0061 1,799,243,000 2010-09-07
1581 2010-09-09 755,125,819 959,000 615 41.9691 1,799,243,000 2010-09-07
1582 2010-09-08 754,166,819 132,000 618 41.9158 1,799,243,000 2010-09-07
1583 2010-09-07 754,034,819 100,000 619 41.9084 1,799,243,000 2010-09-07
1584 2010-09-06 753,934,819 151,000 621 41.9358 1,797,833,000 2010-08-31
1585 2010-09-03 753,783,819 129,000 632 41.9274 1,797,833,000 2010-08-31
1586 2010-09-02 753,654,819 82,486 635 41.9202 1,797,833,000 2010-08-31
1587 2010-09-01 753,572,333 12,000 638 41.9156 1,797,833,000 2010-08-31
1588 2010-08-31 753,560,333 39,400 640 41.9149 1,797,833,000 2010-08-31
1589 2010-08-30 753,520,933 65,000 640 41.9127 1,797,833,000 2010-07-31
1590 2010-08-27 753,455,933 51,000 641 41.9091 1,797,833,000 2010-07-31
1591 2010-08-26 753,404,933 -590,000 643 41.9063 1,797,833,000 2010-07-31
1592 2010-08-25 753,994,933 47,000 642 41.9391 1,797,833,000 2010-07-31
1593 2010-08-24 753,947,933 76,160 643 41.9365 1,797,833,000 2010-07-31
1594 2010-08-23 753,871,773 192,000 642 41.9322 1,797,833,000 2010-07-31
1595 2010-08-20 753,679,773 516,629 647 41.9216 1,797,833,000 2010-07-31
1596 2010-08-19 753,163,144 785,769 655 41.8928 1,797,833,000 2010-07-31
1597 2010-08-18 752,377,375 38,430,000 668 41.8491 1,797,833,000 2010-07-31
1598 2010-08-17 713,947,375 52,000 677 39.7116 1,797,833,000 2010-07-31
1599 2010-08-16 713,895,375 17,000 684 39.7087 1,797,833,000 2010-07-31
1600 2010-08-13 713,878,375 5,960 685 39.7077 1,797,833,000 2010-07-31
1601 2010-08-12 713,872,415 26,000 684 39.7074 1,797,833,000 2010-07-31
1602 2010-08-11 713,846,415 82,960 686 39.7059 1,797,833,000 2010-07-31
1603 2010-08-10 713,763,455 58,000 686 39.7013 1,797,833,000 2010-07-31
1604 2010-08-09 713,705,455 25,000 688 39.6981 1,797,833,000 2010-07-31
1605 2010-08-06 713,680,455 30,232 689 39.6967 1,797,833,000 2010-07-31
1606 2010-08-05 713,650,223 73,860 689 39.6950 1,797,833,000 2010-07-31
1607 2010-08-04 713,576,363 70,000 689 39.6909 1,797,833,000 2010-07-31
1608 2010-08-03 713,506,363 13,440 694 39.6870 1,797,833,000 2010-07-31
1609 2010-08-02 713,492,923 30,000 695 39.6863 1,797,833,000 2010-07-31
1610 2010-07-30 713,462,923 -9,000 697 39.6846 1,797,833,000 2010-06-30
1611 2010-07-29 713,471,923 29,000 699 39.6851 1,797,833,000 2010-06-30
1612 2010-07-28 713,442,923 9,000 699 39.6835 1,797,833,000 2010-06-30
1613 2010-07-27 713,433,923 15,000 699 39.6830 1,797,833,000 2010-06-30
1614 2010-07-26 713,418,923 3,000 699 39.6822 1,797,833,000 2010-06-30
1615 2010-07-23 713,415,923 6,080 699 39.6820 1,797,833,000 2010-06-30
1616 2010-07-22 713,409,843 5,240 699 39.6817 1,797,833,000 2010-06-30
1617 2010-07-21 713,404,603 8,000 697 39.6814 1,797,833,000 2010-06-30
1618 2010-07-20 713,396,603 6,000 699 39.6809 1,797,833,000 2010-06-30
1619 2010-07-19 713,390,603 5,000 699 39.6806 1,797,833,000 2010-06-30
1620 2010-07-16 713,385,603 46,000 698 39.6803 1,797,833,000 2010-06-30
1621 2010-07-15 713,339,603 2,688 699 39.6777 1,797,833,000 2010-06-30
1622 2010-07-14 713,336,915 5,000 699 39.6776 1,797,833,000 2010-06-30
1623 2010-07-12 713,331,915 3,000 698 39.6773 1,797,833,000 2010-06-30
1624 2010-07-09 713,328,915 4,000 697 39.6772 1,797,833,000 2010-06-30
1625 2010-07-08 713,324,915 5,000 697 39.6769 1,797,833,000 2010-06-30
1626 2010-07-07 713,319,915 10,000 697 39.6767 1,797,833,000 2010-06-30
1627 2010-07-06 713,309,915 6,000 696 39.6761 1,797,833,000 2010-06-30
1628 2010-07-05 713,303,915 5,120 697 39.6758 1,797,833,000 2010-06-30
1629 2010-07-02 713,298,795 -1,600 696 39.6755 1,797,833,000 2010-06-30
1630 2010-06-30 713,300,395 -10,000 697 39.6756 1,797,833,000 2010-06-30
1631 2010-06-29 713,310,395 26,000 697 39.6761 1,797,833,000 2010-05-31
1632 2010-06-28 713,284,395 14,000 698 39.6747 1,797,833,000 2010-05-31
1633 2010-06-25 713,270,395 2,000 700 39.6739 1,797,833,000 2010-05-31
1634 2010-06-24 713,268,395 1,000 700 39.6738 1,797,833,000 2010-05-31
1635 2010-06-23 713,267,395 48,000 700 39.6737 1,797,833,000 2010-05-31
1636 2010-06-22 713,219,395 6,000 699 39.6711 1,797,833,000 2010-05-31
1637 2010-06-21 713,213,395 5,000 700 39.6707 1,797,833,000 2010-05-31
1638 2010-06-18 713,208,395 7,000 699 39.6704 1,797,833,000 2010-05-31
1639 2010-06-17 713,201,395 6,000 699 39.6701 1,797,833,000 2010-05-31
1640 2010-06-15 713,195,395 -5,000 699 39.6697 1,797,833,000 2010-05-31
1641 2010-06-14 713,200,395 1,000 699 39.6700 1,797,833,000 2010-05-31
1642 2010-06-11 713,199,395 7,000 701 39.6699 1,797,833,000 2010-05-31
1643 2010-06-10 713,192,395 10,000 701 39.6696 1,797,833,000 2010-05-31
1644 2010-06-09 713,182,395 1,000 701 39.6690 1,797,833,000 2010-05-31
1645 2010-06-08 713,181,395 34,000 700 39.6689 1,797,833,000 2010-05-31
1646 2010-06-07 713,147,395 7,000 700 39.6671 1,797,833,000 2010-05-31
1647 2010-06-04 713,140,395 1,000 702 39.6667 1,797,833,000 2010-05-31
1648 2010-06-03 713,139,395 3,000 701 39.6666 1,797,833,000 2010-05-31
1649 2010-06-02 713,136,395 -1,000 701 39.6664 1,797,833,000 2010-05-31
1650 2010-06-01 713,137,395 6,000 700 39.6665 1,797,833,000 2010-05-31
1651 2010-05-31 713,131,395 4,000 700 39.6662 1,797,833,000 2010-05-31
1652 2010-05-27 713,127,395 3,000 701 39.6659 1,797,833,000 2010-04-30
1653 2010-05-26 713,124,395 11,000 701 39.6658 1,797,833,000 2010-04-30
1654 2010-05-25 713,113,395 1,000 700 39.6652 1,797,833,000 2010-04-30
1655 2010-05-24 713,112,395 1,000 701 39.6651 1,797,833,000 2010-04-30
1656 2010-05-20 713,111,395 4,000 701 39.6651 1,797,833,000 2010-04-30
1657 2010-05-19 713,107,395 1,000 701 39.6648 1,797,833,000 2010-04-30
1658 2010-05-17 713,106,395 6,000 701 39.6648 1,797,833,000 2010-04-30
1659 2010-05-14 713,100,395 7,000 700 39.6644 1,797,833,000 2010-04-30
1660 2010-05-13 713,093,395 1,000 700 39.6641 1,797,833,000 2010-04-30
1661 2010-05-12 713,092,395 5,000 700 39.6640 1,797,833,000 2010-04-30
1662 2010-05-11 713,087,395 6,000 700 39.6637 1,797,833,000 2010-04-30
1663 2010-05-10 713,081,395 4,000 701 39.6634 1,797,833,000 2010-04-30
1664 2010-05-07 713,077,395 2,000 702 39.6632 1,797,833,000 2010-04-30
1665 2010-05-06 713,075,395 4,000 701 39.6630 1,797,833,000 2010-04-30
1666 2010-05-05 713,071,395 5,000 701 39.6628 1,797,833,000 2010-04-30
1667 2010-05-04 713,066,395 6,000 703 39.6625 1,797,833,000 2010-04-30
1668 2010-05-03 713,060,395 7,000 703 39.6622 1,797,833,000 2010-04-30
1669 2010-04-30 713,053,395 4,000 704 39.6618 1,797,833,000 2010-04-30
1670 2010-04-29 713,049,395 6,000 704 39.6616 1,797,833,000 2010-03-31
1671 2010-04-28 713,043,395 10,120 704 39.6613 1,797,833,000 2010-03-31
1672 2010-04-27 713,033,275 4,000 704 39.6607 1,797,833,000 2010-03-31
1673 2010-04-26 713,029,275 5,000 704 39.6605 1,797,833,000 2010-03-31
1674 2010-04-23 713,024,275 6,000 705 39.6602 1,797,833,000 2010-03-31
1675 2010-04-22 713,018,275 -134,000 706 39.6599 1,797,833,000 2010-03-31
1676 2010-04-21 713,152,275 -4,000 708 39.6673 1,797,833,000 2010-03-31
1677 2010-04-20 713,156,275 4,000 706 39.6675 1,797,833,000 2010-03-31
1678 2010-04-19 713,152,275 8,000 706 39.6673 1,797,833,000 2010-03-31
1679 2010-04-16 713,144,275 17,000 707 39.6669 1,797,833,000 2010-03-31
1680 2010-04-15 713,127,275 13,000 707 39.6659 1,797,833,000 2010-03-31
1681 2010-04-14 713,114,275 32,000 709 39.6652 1,797,833,000 2010-03-31
1682 2010-04-13 713,082,275 135,240 710 39.6634 1,797,833,000 2010-03-31
1683 2010-04-12 712,947,035 53,000 711 39.6559 1,797,833,000 2010-03-31
1684 2010-04-09 712,894,035 51,000 713 39.6530 1,797,833,000 2010-03-31
1685 2010-04-08 712,843,035 21,000 716 39.6501 1,797,833,000 2010-03-31
1686 2010-04-07 712,822,035 4,000 716 39.6490 1,797,833,000 2010-03-31
1687 2010-04-01 712,818,035 6,000 716 39.6487 1,797,833,000 2010-03-31
1688 2010-03-31 712,812,035 17,000 715 39.6484 1,797,833,000 2010-03-31
1689 2010-03-30 712,795,035 4,200 714 39.6475 1,797,833,000 2010-02-28
1690 2010-03-29 712,790,835 36,000 715 39.6472 1,797,833,000 2010-02-28
1691 2010-03-26 712,754,835 29,000 715 39.6452 1,797,833,000 2010-02-28
1692 2010-03-25 712,725,835 27,000 716 39.6436 1,797,833,000 2010-02-28
1693 2010-03-24 712,698,835 30,000 716 39.6421 1,797,833,000 2010-02-28
1694 2010-03-23 712,668,835 21,000 716 39.6404 1,797,833,000 2010-02-28
1695 2010-03-22 712,647,835 17,000 718 39.6393 1,797,833,000 2010-02-28
1696 2010-03-19 712,630,835 17,000 721 39.6383 1,797,833,000 2010-02-28
1697 2010-03-18 712,613,835 63,000 722 39.6374 1,797,833,000 2010-02-28
1698 2010-03-17 712,550,835 101,000 726 39.6339 1,797,833,000 2010-02-28
1699 2010-03-16 712,449,835 126,000 727 39.6283 1,797,833,000 2010-02-28
1700 2010-03-15 712,323,835 228,000 726 39.6212 1,797,833,000 2010-02-28
1701 2010-03-12 712,095,835 212,160 728 39.6086 1,797,833,000 2010-02-28
1702 2010-03-11 711,883,675 73,000 731 39.5968 1,797,833,000 2010-02-28
1703 2010-03-10 711,810,675 35,000 735 39.5927 1,797,833,000 2010-02-28
1704 2010-03-09 711,775,675 31,000 736 39.5908 1,797,833,000 2010-02-28
1705 2010-03-08 711,744,675 32,000 735 39.5890 1,797,833,000 2010-02-28
1706 2010-03-05 711,712,675 3,000 736 39.5873 1,797,833,000 2010-02-28
1707 2010-03-04 711,709,675 -1,000 737 39.5871 1,797,833,000 2010-02-28
1708 2010-03-03 711,710,675 83,000 737 39.5871 1,797,833,000 2010-02-28
1709 2010-03-02 711,627,675 39,000 737 39.5825 1,797,833,000 2010-02-28
1710 2010-03-01 711,588,675 32,000 740 39.5804 1,797,833,000 2010-02-28
1711 2010-02-26 711,556,675 26,000 741 39.5786 1,797,833,000 2010-01-31
1712 2010-02-25 711,530,675 53,000 744 39.5771 1,797,833,000 2010-01-31
1713 2010-02-24 711,477,675 7,000 745 39.5742 1,797,833,000 2010-01-31
1714 2010-02-23 711,470,675 34,000 746 39.5738 1,797,833,000 2010-01-31
1715 2010-02-22 711,436,675 5,000 747 39.5719 1,797,833,000 2010-01-31
1716 2010-02-19 711,431,675 11,000 747 39.5716 1,797,833,000 2010-01-31
1717 2010-02-18 711,420,675 -10,000 747 39.5710 1,797,833,000 2010-01-31
1718 2010-02-17 711,430,675 2,000 748 39.5716 1,797,833,000 2010-01-31
1719 2010-02-12 711,428,675 -2,000 749 39.5715 1,797,833,000 2010-01-31
1720 2010-02-11 711,430,675 6,000 750 39.5716 1,797,833,000 2010-01-31
1721 2010-02-10 711,424,675 3,000 748 39.5712 1,797,833,000 2010-01-31
1722 2010-02-09 711,421,675 3,000 748 39.5711 1,797,833,000 2010-01-31
1723 2010-02-08 711,418,675 7,000 747 39.5709 1,797,833,000 2010-01-31
1724 2010-02-05 711,411,675 49,000 747 39.5705 1,797,833,000 2010-01-31
1725 2010-02-04 711,362,675 6,000 747 39.5678 1,797,833,000 2010-01-31
1726 2010-02-03 711,356,675 18,000 747 39.5675 1,797,833,000 2010-01-31
1727 2010-02-02 711,338,675 130,000 749 39.5664 1,797,833,000 2010-01-31
1728 2010-02-01 711,208,675 71,000 748 39.5592 1,797,833,000 2010-01-31
1729 2010-01-29 711,137,675 197,000 748 39.5553 1,797,833,000 2009-12-31
1730 2010-01-28 710,940,675 51,000 749 39.5443 1,797,833,000 2009-12-31
1731 2010-01-27 710,889,675 20,000 749 39.5415 1,797,833,000 2009-12-31
1732 2010-01-26 710,869,675 3,000 751 39.5404 1,797,833,000 2009-12-31
1733 2010-01-25 710,866,675 3,000 751 39.5402 1,797,833,000 2009-12-31
1734 2010-01-22 710,863,675 3,000 751 39.5400 1,797,833,000 2009-12-31
1735 2010-01-21 710,860,675 11,000 751 39.5399 1,797,833,000 2009-12-31
1736 2010-01-20 710,849,675 5,000 751 39.5392 1,797,833,000 2009-12-31
1737 2010-01-19 710,844,675 3,000 751 39.5390 1,797,833,000 2009-12-31
1738 2010-01-18 710,841,675 4,000 751 39.5388 1,797,833,000 2009-12-31
1739 2010-01-15 710,837,675 11,000 751 39.5386 1,797,833,000 2009-12-31
1740 2010-01-14 710,826,675 5,000 753 39.5380 1,797,833,000 2009-12-31
1741 2010-01-13 710,821,675 -1,000 753 39.5377 1,797,833,000 2009-12-31
1742 2010-01-12 710,822,675 7,200 753 39.5377 1,797,833,000 2009-12-31
1743 2010-01-11 710,815,475 2,000 753 39.5373 1,797,833,000 2009-12-31
1744 2010-01-08 710,813,475 10,000 753 39.5372 1,797,833,000 2009-12-31
1745 2010-01-07 710,803,475 11,000 753 39.5367 1,797,833,000 2009-12-31
1746 2010-01-06 710,792,475 9,000 754 39.5361 1,797,833,000 2009-12-31
1747 2010-01-05 710,783,475 7,000 755 39.5356 1,797,833,000 2009-12-31
1748 2010-01-04 710,776,475 2,400 755 39.5352 1,797,833,000 2009-12-31
1749 2009-12-31 710,774,075 10,000 755 39.5350 1,797,833,000 2009-12-31
1750 2009-12-30 710,764,075 5,000 755 39.5345 1,797,833,000 2009-11-30
1751 2009-12-29 710,759,075 4,080 756 39.5342 1,797,833,000 2009-11-30
1752 2009-12-28 710,754,995 2,000 755 39.5340 1,797,833,000 2009-11-30
1753 2009-12-22 710,752,995 5,000 754 39.5339 1,797,833,000 2009-11-30
1754 2009-12-21 710,747,995 2,000 753 39.5336 1,797,833,000 2009-11-30
1755 2009-12-18 710,745,995 2,000 753 39.5335 1,797,833,000 2009-11-30
1756 2009-12-17 710,743,995 -9,000 753 39.5334 1,797,833,000 2009-11-30
1757 2009-12-16 710,752,995 -5,000 756 39.5339 1,797,833,000 2009-11-30
1758 2009-12-15 710,757,995 40,000 756 39.5342 1,797,833,000 2009-11-30
1759 2009-12-14 710,717,995 1,000 757 39.5319 1,797,833,000 2009-11-30
1760 2009-12-11 710,716,995 4,000 757 39.5319 1,797,833,000 2009-11-30
1761 2009-12-10 710,712,995 1,000 757 39.5316 1,797,833,000 2009-11-30
1762 2009-12-09 710,711,995 3,000 757 39.5316 1,797,833,000 2009-11-30
1763 2009-12-08 710,708,995 13,000 757 39.5314 1,797,833,000 2009-11-30
1764 2009-12-07 710,695,995 9,000 757 39.5307 1,797,833,000 2009-11-30
1765 2009-12-04 710,686,995 3,000 756 39.5302 1,797,833,000 2009-11-30
1766 2009-12-03 710,683,995 9,000 757 39.5300 1,797,833,000 2009-11-30
1767 2009-12-02 710,674,995 -1,000 757 39.5295 1,797,833,000 2009-11-30
1768 2009-12-01 710,675,995 -11,000 757 39.5296 1,797,833,000 2009-11-30
1769 2009-11-30 710,686,995 5,000 756 39.5302 1,797,833,000 2009-11-30
1770 2009-11-27 710,681,995 5,000 755 39.5299 1,797,833,000 2009-10-31
1771 2009-11-26 710,676,995 9,000 756 39.5296 1,797,833,000 2009-10-31
1772 2009-11-25 710,667,995 55,000 757 39.5291 1,797,833,000 2009-10-31
1773 2009-11-24 710,612,995 4,000 757 39.5261 1,797,833,000 2009-10-31
1774 2009-11-23 710,608,995 4,000 756 39.5259 1,797,833,000 2009-10-31
1775 2009-11-20 710,604,995 9,000 756 39.5256 1,797,833,000 2009-10-31
1776 2009-11-19 710,595,995 5,845 756 39.5251 1,797,833,000 2009-10-31
1777 2009-11-18 710,590,150 13,000 756 39.5248 1,797,833,000 2009-10-31
1778 2009-11-17 710,577,150 7,000 755 39.5241 1,797,833,000 2009-10-31
1779 2009-11-16 710,570,150 10,000 756 39.5237 1,797,833,000 2009-10-31
1780 2009-11-13 710,560,150 8,000 758 39.5231 1,797,833,000 2009-10-31
1781 2009-11-12 710,552,150 28,000 758 39.5227 1,797,833,000 2009-10-31
1782 2009-11-11 710,524,150 7,000 758 39.5211 1,797,833,000 2009-10-31
1783 2009-11-10 710,517,150 3,000 758 39.5208 1,797,833,000 2009-10-31
1784 2009-11-09 710,514,150 13,000 758 39.5206 1,797,833,000 2009-10-31
1785 2009-11-06 710,501,150 2,000 757 39.5199 1,797,833,000 2009-10-31
1786 2009-11-05 710,499,150 14,000 758 39.5198 1,797,833,000 2009-10-31
1787 2009-11-03 710,485,150 48,000 759 39.5190 1,797,833,000 2009-10-31
1788 2009-11-02 710,437,150 2,000 762 39.5163 1,797,833,000 2009-10-31
1789 2009-10-30 710,435,150 1,000 762 39.5162 1,797,833,000 2009-09-30
1790 2009-10-29 710,434,150 8,000 762 39.5161 1,797,833,000 2009-09-30
1791 2009-10-28 710,426,150 6,000 762 39.5157 1,797,833,000 2009-09-30
1792 2009-10-27 710,420,150 4,000 763 39.5154 1,797,833,000 2009-09-30
1793 2009-10-23 710,416,150 5,160 764 39.5151 1,797,833,000 2009-09-30
1794 2009-10-22 710,410,990 10,000 764 39.5148 1,797,833,000 2009-09-30
1795 2009-10-21 710,400,990 4,000 764 39.5143 1,797,833,000 2009-09-30
1796 2009-10-20 710,396,990 1,000 764 39.5141 1,797,833,000 2009-09-30
1797 2009-10-19 710,395,990 3,000 764 39.5140 1,797,833,000 2009-09-30
1798 2009-10-16 710,392,990 7,000 764 39.5138 1,797,833,000 2009-09-30
1799 2009-10-15 710,385,990 -5,000 765 39.5135 1,797,833,000 2009-09-30
1800 2009-10-14 710,390,990 17,000 769 39.5137 1,797,833,000 2009-09-30
1801 2009-10-13 710,373,990 24,000 769 39.5128 1,797,833,000 2009-09-30
1802 2009-10-12 710,349,990 4,000 769 39.5115 1,797,833,000 2009-09-30
1803 2009-10-09 710,345,990 16,000 770 39.5112 1,797,833,000 2009-09-30
1804 2009-10-08 710,329,990 25,000 767 39.5103 1,797,833,000 2009-09-30
1805 2009-10-07 710,304,990 4,000 767 39.5090 1,797,833,000 2009-09-30
1806 2009-10-05 710,300,990 -7,000 766 39.5087 1,797,833,000 2009-09-30
1807 2009-10-02 710,307,990 -6,000 767 39.5091 1,797,833,000 2009-09-30
1808 2009-09-29 710,313,990 5,000 767 39.5095 1,797,833,000 2009-08-31
1809 2009-09-28 710,308,990 -9,880 767 39.5092 1,797,833,000 2009-08-31
1810 2009-09-25 710,318,870 10,700 767 39.5097 1,797,833,000 2009-08-31
1811 2009-09-24 710,308,170 19,000 767 39.5091 1,797,833,000 2009-08-31
1812 2009-09-23 710,289,170 17,000 766 39.5081 1,797,833,000 2009-08-31
1813 2009-09-22 710,272,170 36,000 765 39.5071 1,797,833,000 2009-08-31
1814 2009-09-21 710,236,170 34,080 766 39.5051 1,797,833,000 2009-08-31
1815 2009-09-18 710,202,090 20,000 766 39.5032 1,797,833,000 2009-08-31
1816 2009-09-17 710,182,090 13,000 769 39.5021 1,797,833,000 2009-08-31
1817 2009-09-16 710,169,090 25,000 769 39.5014 1,797,833,000 2009-08-31
1818 2009-09-15 710,144,090 30,000 768 39.5000 1,797,833,000 2009-08-31
1819 2009-09-14 710,114,090 53,000 769 39.4983 1,797,833,000 2009-08-31
1820 2009-09-11 710,061,090 15,000 769 39.4954 1,797,833,000 2009-08-31
1821 2009-09-10 710,046,090 13,000 769 39.4946 1,797,833,000 2009-08-31
1822 2009-09-09 710,033,090 11,000 769 39.4938 1,797,833,000 2009-08-31
1823 2009-09-08 710,022,090 31,000 770 39.4932 1,797,833,000 2009-08-31
1824 2009-09-07 709,991,090 104,000 771 39.4915 1,797,833,000 2009-08-31
1825 2009-09-04 709,887,090 94,000 772 39.4857 1,797,833,000 2009-08-31
1826 2009-09-03 709,793,090 133,000 771 39.4805 1,797,833,000 2009-08-31
1827 2009-09-02 709,660,090 46,200 773 39.4731 1,797,833,000 2009-08-31
1828 2009-09-01 709,613,890 3,000 777 39.4705 1,797,833,000 2009-08-31
1829 2009-08-31 709,610,890 179,240 777 39.4703 1,797,833,000 2009-08-31
1830 2009-08-28 709,431,650 119,000 777 39.4604 1,797,833,000 2009-07-31
1831 2009-08-27 709,312,650 12,000 778 39.4538 1,797,833,000 2009-07-31
1832 2009-08-26 709,300,650 58,000 779 39.4531 1,797,833,000 2009-07-31
1833 2009-08-25 709,242,650 4,000 779 39.4499 1,797,833,000 2009-07-31
1834 2009-08-24 709,238,650 4,000 780 39.4496 1,797,833,000 2009-07-31
1835 2009-08-21 709,234,650 2,000 780 39.4494 1,797,833,000 2009-07-31
1836 2009-08-20 709,232,650 -198,000 780 39.4493 1,797,833,000 2009-07-31
1837 2009-08-19 709,430,650 -400 781 39.4603 1,797,833,000 2009-07-31
1838 2009-08-18 709,431,050 21,000 781 39.4603 1,797,833,000 2009-07-31
1839 2009-08-17 709,410,050 4,000 781 39.4592 1,797,833,000 2009-07-31
1840 2009-08-14 709,406,050 4,000 782 39.4590 1,797,833,000 2009-07-31
1841 2009-08-13 709,402,050 2,000 781 39.4587 1,797,833,000 2009-07-31
1842 2009-08-12 709,400,050 -97,000 782 39.4586 1,797,833,000 2009-07-31
1843 2009-08-11 709,497,050 -44,000 782 39.4640 1,797,833,000 2009-07-31
1844 2009-08-10 709,541,050 2,000 782 39.4665 1,797,833,000 2009-07-31
1845 2009-08-07 709,539,050 2,000 780 39.4663 1,797,833,000 2009-07-31
1846 2009-08-06 709,537,050 4,400 779 39.4662 1,797,833,000 2009-07-31
1847 2009-08-05 709,532,650 11,000 780 39.4660 1,797,833,000 2009-07-31
1848 2009-08-04 709,521,650 27,000 781 39.4654 1,797,833,000 2009-07-31
1849 2009-08-03 709,494,650 20,000 781 39.4639 1,797,833,000 2009-07-31
1850 2009-07-31 709,474,650 -33,000 782 39.4628 1,797,833,000 2009-07-31
1851 2009-07-30 709,507,650 13,000 781 39.4646 1,797,833,000 2009-06-30
1852 2009-07-29 709,494,650 18,000 782 39.4639 1,797,833,000 2009-06-30
1853 2009-07-28 709,476,650 1,000 778 39.4629 1,797,833,000 2009-06-30
1854 2009-07-27 709,475,650 2,000 778 39.4628 1,797,833,000 2009-06-30
1855 2009-07-24 709,473,650 -3,000 779 39.4627 1,797,833,000 2009-06-30
1856 2009-07-23 709,476,650 5,000 779 39.4629 1,797,833,000 2009-06-30
1857 2009-07-22 709,471,650 4,000 780 39.4626 1,797,833,000 2009-06-30
1858 2009-07-21 709,467,650 4,000 781 39.4624 1,797,833,000 2009-06-30
1859 2009-07-20 709,463,650 9,000 781 39.4622 1,797,833,000 2009-06-30
1860 2009-07-17 709,454,650 -7,000 782 39.4617 1,797,833,000 2009-06-30
1861 2009-07-16 709,461,650 -4,000 782 39.4620 1,797,833,000 2009-06-30
1862 2009-07-15 709,465,650 -1,000 783 39.4623 1,797,833,000 2009-06-30
1863 2009-07-14 709,466,650 -1,000 781 39.4623 1,797,833,000 2009-06-30
1864 2009-07-13 709,467,650 1,000 781 39.4624 1,797,833,000 2009-06-30
1865 2009-07-10 709,466,650 -25,000 781 39.4623 1,797,833,000 2009-06-30
1866 2009-07-09 709,491,650 101,000 781 39.4637 1,797,833,000 2009-06-30
1867 2009-07-08 709,390,650 3,000 781 39.4581 1,797,833,000 2009-06-30
1868 2009-07-07 709,387,650 -92,000 781 39.4579 1,797,833,000 2009-06-30
1869 2009-07-06 709,479,650 2,000 781 39.4630 1,797,833,000 2009-06-30
1870 2009-07-03 709,477,650 -8,000 783 39.4629 1,797,833,000 2009-06-30
1871 2009-07-02 709,485,650 1,000 783 39.4634 1,797,833,000 2009-06-30
1872 2009-06-30 709,484,650 13,000 783 39.4633 1,797,833,000 2009-06-30
1873 2009-06-29 709,471,650 3,000 783 39.4626 1,797,833,000 2009-05-31
1874 2009-06-26 709,468,650 -3,000 783 39.4624 1,797,833,000 2009-05-31
1875 2009-06-25 709,471,650 2,000 783 39.4626 1,797,833,000 2009-05-31
1876 2009-06-24 709,469,650 4,000 783 39.4625 1,797,833,000 2009-05-31
1877 2009-06-23 709,465,650 43,000 783 39.4623 1,797,833,000 2009-05-31
1878 2009-06-22 709,422,650 3,000 782 39.4599 1,797,833,000 2009-05-31
1879 2009-06-18 709,419,650 -3,000 784 39.4597 1,797,833,000 2009-05-31
1880 2009-06-17 709,422,650 4,000 784 39.4599 1,797,833,000 2009-05-31
1881 2009-06-16 709,418,650 3,840 784 39.4597 1,797,833,000 2009-05-31
1882 2009-06-15 709,414,810 -100,000 784 39.4594 1,797,833,000 2009-05-31
1883 2009-06-12 709,514,810 5,000 784 39.4650 1,797,833,000 2009-05-31
1884 2009-06-10 709,509,810 -13,000 783 39.4647 1,797,833,000 2009-05-31
1885 2009-06-09 709,522,810 7,000 783 39.4654 1,797,833,000 2009-05-31
1886 2009-06-08 709,515,810 28,000 785 39.4651 1,797,833,000 2009-05-31
1887 2009-06-05 709,487,810 19,000 783 39.4635 1,797,833,000 2009-05-31
1888 2009-06-04 709,468,810 11,000 783 39.4624 1,797,833,000 2009-05-31
1889 2009-06-03 709,457,810 22,000 785 39.4618 1,797,833,000 2009-05-31
1890 2009-06-02 709,435,810 7,000 787 39.4606 1,797,833,000 2009-05-31
1891 2009-06-01 709,428,810 11,000 790 39.4602 1,797,833,000 2009-05-31
1892 2009-05-29 709,417,810 3,000 789 39.4596 1,797,833,000 2009-04-30
1893 2009-05-27 709,414,810 112,000 788 39.4594 1,797,833,000 2009-04-30
1894 2009-05-26 709,302,810 110,887 788 39.4532 1,797,833,000 2009-04-30
1895 2009-05-25 709,191,923 21,000 788 39.4470 1,797,833,000 2009-04-30
1896 2009-05-22 709,170,923 -4,000 788 39.4459 1,797,833,000 2009-04-30
1897 2009-05-21 709,174,923 119,771 787 39.4461 1,797,833,000 2009-04-30
1898 2009-05-20 709,055,152 603 786 39.4394 1,797,833,000 2009-04-30
1899 2009-05-19 709,054,549 22,000 788 39.4394 1,797,833,000 2009-04-30
1900 2009-05-18 709,032,549 4,000 789 39.4382 1,797,833,000 2009-04-30
1901 2009-05-15 709,028,549 203,000 789 39.4380 1,797,833,000 2009-04-30
1902 2009-05-14 708,825,549 4,000 787 39.4267 1,797,833,000 2009-04-30
1903 2009-05-13 708,821,549 3,000 787 39.4264 1,797,833,000 2009-04-30
1904 2009-05-12 708,818,549 8,000 786 39.4263 1,797,833,000 2009-04-30
1905 2009-05-11 708,810,549 64,200 787 39.4258 1,797,833,000 2009-04-30
1906 2009-05-08 708,746,349 4,000 788 39.4223 1,797,833,000 2009-04-30
1907 2009-05-07 708,742,349 7,000 789 39.4220 1,797,833,000 2009-04-30
1908 2009-05-06 708,735,349 3,200 789 39.4216 1,797,833,000 2009-04-30
1909 2009-05-05 708,732,149 2,000 790 39.4215 1,797,833,000 2009-04-30
1910 2009-04-28 708,730,149 1,000 789 39.4214 1,797,833,000 2009-03-31
1911 2009-04-27 708,729,149 -31,800 789 39.4213 1,797,833,000 2009-03-31
1912 2009-04-24 708,760,949 8,000 787 39.4231 1,797,833,000 2009-03-31
1913 2009-04-23 708,752,949 -8,000 786 39.4226 1,797,833,000 2009-03-31
1914 2009-04-22 708,760,949 7,000 786 39.4231 1,797,833,000 2009-03-31
1915 2009-04-21 708,753,949 2,000 787 39.4227 1,797,833,000 2009-03-31
1916 2009-04-17 708,751,949 37,000 787 39.4226 1,797,833,000 2009-03-31
1917 2009-04-16 708,714,949 19,000 787 39.4205 1,797,833,000 2009-03-31
1918 2009-04-15 708,695,949 -2,000 788 39.4195 1,797,833,000 2009-03-31
1919 2009-04-14 708,697,949 -70,000 789 39.4196 1,797,833,000 2009-03-31
1920 2009-04-09 708,767,949 -258,000 788 39.4235 1,797,833,000 2009-03-31
1921 2009-04-08 709,025,949 39,000 787 39.4378 1,797,833,000 2009-03-31
1922 2009-04-07 708,986,949 -26,000 787 39.4356 1,797,833,000 2009-03-31
1923 2009-04-06 709,012,949 360,400 787 39.4371 1,797,833,000 2009-03-31
1924 2009-04-03 708,652,549 21,000 787 39.4170 1,797,833,000 2009-03-31
1925 2009-04-02 708,631,549 -12,000 787 39.4159 1,797,833,000 2009-03-31
1926 2009-04-01 708,643,549 -4,000 787 39.4165 1,797,833,000 2009-03-31
1927 2009-03-31 708,647,549 2,000 786 39.4168 1,797,833,000 2009-03-31
1928 2009-03-30 708,645,549 960 787 39.4167 1,797,833,000 2009-02-28
1929 2009-03-27 708,644,589 11,000 789 39.4166 1,797,833,000 2009-02-28
1930 2009-03-26 708,633,589 -2,000 788 39.4160 1,797,833,000 2009-02-28
1931 2009-03-25 708,635,589 -258,000 787 39.4161 1,797,833,000 2009-02-28
1932 2009-03-24 708,893,589 -7,000 788 39.4304 1,797,833,000 2009-02-28
1933 2009-03-23 708,900,589 -11,000 788 39.4308 1,797,833,000 2009-02-28
1934 2009-03-20 708,911,589 1,000 787 39.4314 1,797,833,000 2009-02-28
1935 2009-03-19 708,910,589 -3,000 788 39.4314 1,797,833,000 2009-02-28
1936 2009-03-18 708,913,589 -3,000 788 39.4316 1,797,833,000 2009-02-28
1937 2009-03-17 708,916,589 -5,000 786 39.4317 1,797,833,000 2009-02-28
1938 2009-03-16 708,921,589 -50,000 785 39.4320 1,797,833,000 2009-02-28
1939 2009-03-13 708,971,589 -42,000 784 39.4348 1,797,833,000 2009-02-28
1940 2009-03-12 709,013,589 -3,120 784 39.4371 1,797,833,000 2009-02-28
1941 2009-03-11 709,016,709 -4,000 785 39.4373 1,797,833,000 2009-02-28
1942 2009-03-09 709,020,709 -35,000 785 39.4375 1,797,833,000 2009-02-28
1943 2009-03-05 709,055,709 -5,000 786 39.4395 1,797,833,000 2009-02-28
1944 2009-03-04 709,060,709 -3,000 786 39.4397 1,797,833,000 2009-02-28
1945 2009-03-03 709,063,709 -4,000 787 39.4399 1,797,833,000 2009-02-28
1946 2009-03-02 709,067,709 1,000 787 39.4401 1,797,833,000 2009-02-28
1947 2009-02-26 709,066,709 -2,080 786 39.4401 1,797,833,000 2009-01-31
1948 2009-02-25 709,068,789 1,000 786 39.4402 1,797,833,000 2009-01-31
1949 2009-02-24 709,067,789 -12,200 785 39.4401 1,797,833,000 2009-01-31
1950 2009-02-20 709,079,989 1,000 784 39.4408 1,797,833,000 2009-01-31
1951 2009-02-19 709,078,989 -150,000 784 39.4408 1,797,833,000 2009-01-31
1952 2009-02-18 709,228,989 2,000 784 39.4491 1,797,833,000 2009-01-31
1953 2009-02-17 709,226,989 6,000 783 39.4490 1,797,833,000 2009-01-31
1954 2009-02-13 709,220,989 -1,000 783 39.4487 1,797,833,000 2009-01-31
1955 2009-02-12 709,221,989 -1,000 783 39.4487 1,797,833,000 2009-01-31
1956 2009-02-11 709,222,989 -354,000 783 39.4488 1,797,833,000 2009-01-31
1957 2009-02-10 709,576,989 -1,000 783 39.4685 1,797,833,000 2009-01-31
1958 2009-02-09 709,577,989 -1,000 783 39.4685 1,797,833,000 2009-01-31
1959 2009-02-06 709,578,989 -5,000 783 39.4686 1,797,833,000 2009-01-31
1960 2009-02-05 709,583,989 1,000 782 39.4688 1,797,833,000 2009-01-31
1961 2009-02-04 709,582,989 -3,000 783 39.4688 1,797,833,000 2009-01-31
1962 2009-02-02 709,585,989 -9,000 785 39.4690 1,797,833,000 2009-01-31
1963 2009-01-30 709,594,989 -2,000 785 39.4695 1,797,833,000 2008-12-31
1964 2009-01-29 709,596,989 -3,000 785 39.4696 1,797,833,000 2008-12-31
1965 2009-01-23 709,599,989 3,000 785 39.4697 1,797,833,000 2008-12-31
1966 2009-01-22 709,596,989 -4,000 785 39.4696 1,797,833,000 2008-12-31
1967 2009-01-21 709,600,989 3,000 786 39.4698 1,797,833,000 2008-12-31
1968 2009-01-20 709,597,989 -10,000 786 39.4696 1,797,833,000 2008-12-31
1969 2009-01-19 709,607,989 -17,000 786 39.4702 1,797,833,000 2008-12-31
1970 2009-01-16 709,624,989 -2,000 786 39.4711 1,797,833,000 2008-12-31
1971 2009-01-15 709,626,989 -5,000 786 39.4712 1,797,833,000 2008-12-31
1972 2009-01-14 709,631,989 15,000 786 39.4715 1,797,833,000 2008-12-31
1973 2009-01-13 709,616,989 1,000 786 39.4707 1,797,833,000 2008-12-31
1974 2009-01-12 709,615,989 -9,000 787 39.4706 1,797,833,000 2008-12-31
1975 2009-01-09 709,624,989 -2,000 787 39.4711 1,797,833,000 2008-12-31
1976 2009-01-08 709,626,989 1,120 788 39.4712 1,797,833,000 2008-12-31
1977 2009-01-07 709,625,869 5,200 788 39.4712 1,797,833,000 2008-12-31
1978 2009-01-05 709,620,669 -2,000 788 39.4709 1,797,833,000 2008-12-31
1979 2009-01-02 709,622,669 7,160 788 39.4710 1,797,833,000 2008-12-31
1980 2008-12-29 709,615,509 15,000 789 39.4706 1,797,833,000 2008-11-30
1981 2008-12-23 709,600,509 -14,000 788 39.4698 1,797,833,000 2008-11-30
1982 2008-12-22 709,614,509 1,000 789 39.4705 1,797,833,000 2008-11-30
1983 2008-12-19 709,613,509 -1,000 788 39.4705 1,797,833,000 2008-11-30
1984 2008-12-17 709,614,509 3,000 788 39.4705 1,797,833,000 2008-11-30
1985 2008-12-15 709,611,509 2,000 788 39.4704 1,797,833,000 2008-11-30
1986 2008-12-12 709,609,509 2,000 788 39.4703 1,797,833,000 2008-11-30
1987 2008-12-11 709,607,509 12,000 787 39.4702 1,797,833,000 2008-11-30
1988 2008-12-10 709,595,509 -14,000 787 39.4695 1,797,833,000 2008-11-30
1989 2008-12-09 709,609,509 -5,000 787 39.4703 1,797,833,000 2008-11-30
1990 2008-12-08 709,614,509 11,000 787 39.4705 1,797,833,000 2008-11-30
1991 2008-12-05 709,603,509 -25,000 788 39.4699 1,797,833,000 2008-11-30
1992 2008-12-04 709,628,509 -4,000 785 39.4713 1,797,833,000 2008-11-30
1993 2008-12-03 709,632,509 1,000 785 39.4715 1,797,833,000 2008-11-30
1994 2008-12-02 709,631,509 -3,000 785 39.4715 1,797,833,000 2008-11-30
1995 2008-12-01 709,634,509 -9,000 785 39.4717 1,797,833,000 2008-11-30
1996 2008-11-28 709,643,509 -5,000 784 39.4722 1,797,833,000 2008-10-31
1997 2008-11-27 709,648,509 -90,000 785 39.4724 1,797,833,000 2008-10-31
1998 2008-11-26 709,738,509 -74,000 787 39.4774 1,797,833,000 2008-10-31
1999 2008-11-25 709,812,509 -16,000 787 39.4816 1,797,833,000 2008-10-31
2000 2008-11-24 709,828,509 -17,000 787 39.4824 1,797,833,000 2008-10-31
2001 2008-11-21 709,845,509 -5,664 787 39.4834 1,797,833,000 2008-10-31
2002 2008-11-20 709,851,173 -8,000 787 39.4837 1,797,833,000 2008-10-31
2003 2008-11-19 709,859,173 -4,880 787 39.4842 1,797,833,000 2008-10-31
2004 2008-11-18 709,864,053 -4,000 787 39.4844 1,797,833,000 2008-10-31
2005 2008-11-17 709,868,053 7,000 786 39.4846 1,797,833,000 2008-10-31
2006 2008-11-14 709,861,053 3,000 786 39.4843 1,797,833,000 2008-10-31
2007 2008-11-13 709,858,053 60,854 786 39.4841 1,797,833,000 2008-10-31
2008 2008-11-12 709,797,199 8,000 785 39.4807 1,797,833,000 2008-10-31
2009 2008-11-11 709,789,199 11,000 784 39.4803 1,797,833,000 2008-10-31
2010 2008-11-10 709,778,199 -266,000 784 39.4797 1,797,833,000 2008-10-31
2011 2008-11-07 710,044,199 -2,000 784 39.4944 1,797,833,000 2008-10-31
2012 2008-11-06 710,046,199 79,000 785 39.4946 1,797,833,000 2008-10-31
2013 2008-11-05 709,967,199 -21,000 785 39.4902 1,797,833,000 2008-10-31
2014 2008-11-04 709,988,199 -61,000 784 39.4913 1,797,833,000 2008-10-31
2015 2008-10-31 710,049,199 -83,440 784 39.4947 1,797,833,000 2008-10-31
2016 2008-10-30 710,132,639 -16,000 783 39.4994 1,797,833,000 2008-09-30
2017 2008-10-29 710,148,639 -300,040 785 39.5003 1,797,833,000 2008-09-30
2018 2008-10-28 710,448,679 -24,720 783 39.5169 1,797,833,000 2008-09-30
2019 2008-10-27 710,473,399 107,600 782 39.5183 1,797,833,000 2008-09-30
2020 2008-10-24 710,365,799 182,480 781 39.5123 1,797,833,000 2008-09-30
2021 2008-10-23 710,183,319 129,040 788 39.5022 1,797,833,000 2008-09-30
2022 2008-10-22 710,054,279 -8,520 794 39.4950 1,797,833,000 2008-09-30
2023 2008-10-21 710,062,799 -72,232 797 39.4955 1,797,833,000 2008-09-30
2024 2008-10-20 710,135,031 -6,000 797 39.4995 1,797,833,000 2008-09-30
2025 2008-10-17 710,141,031 -252,099 797 39.4998 1,797,833,000 2008-09-30
2026 2008-10-16 710,393,130 -73,000 796 39.5139 1,797,833,000 2008-09-30
2027 2008-10-15 710,466,130 12,000 796 39.5179 1,797,833,000 2008-09-30
2028 2008-10-14 710,454,130 -115,000 794 39.5172 1,797,833,000 2008-09-30
2029 2008-10-13 710,569,130 -302,000 793 39.5236 1,797,833,000 2008-09-30
2030 2008-10-10 710,871,130 -57,000 791 39.5404 1,797,833,000 2008-09-30
2031 2008-10-09 710,928,130 -37,000 790 39.5436 1,797,833,000 2008-09-30
2032 2008-10-08 710,965,130 -71,000 790 39.5457 1,797,833,000 2008-09-30
2033 2008-10-06 711,036,130 -110,000 790 39.5496 1,797,833,000 2008-09-30
2034 2008-10-03 711,146,130 -54,000 790 39.5557 1,797,833,000 2008-09-30
2035 2008-10-02 711,200,130 -4,000 787 39.5587 1,797,833,000 2008-09-30
2036 2008-09-30 711,204,130 -20,000 787 39.5590 1,797,833,000 2008-09-30
2037 2008-09-29 711,224,130 -11,000 784 39.5601 1,797,833,000 2008-08-31
2038 2008-09-26 711,235,130 -182,000 784 39.5607 1,797,833,000 2008-08-31
2039 2008-09-25 711,417,130 -37,000 783 39.5708 1,797,833,000 2008-08-31
2040 2008-09-24 711,454,130 -25,000 782 39.5729 1,797,833,000 2008-08-31
2041 2008-09-23 711,479,130 -57,000 781 39.5743 1,797,833,000 2008-08-31
2042 2008-09-22 711,536,130 -31,000 780 39.5774 1,797,833,000 2008-08-31
2043 2008-09-19 711,567,130 -30,000 779 39.5792 1,797,833,000 2008-08-31
2044 2008-09-18 711,597,130 -47,000 777 39.5808 1,797,833,000 2008-08-31
2045 2008-09-17 711,644,130 -12,000 776 39.5834 1,797,833,000 2008-08-31
2046 2008-09-16 711,656,130 -24,000 776 39.5841 1,797,833,000 2008-08-31
2047 2008-09-12 711,680,130 -11,000 774 39.5854 1,797,833,000 2008-08-31
2048 2008-09-11 711,691,130 -10,000 774 39.5861 1,797,833,000 2008-08-31
2049 2008-09-10 711,701,130 2,000 773 39.5866 1,797,833,000 2008-08-31
2050 2008-09-09 711,699,130 7,000 774 39.5865 1,797,833,000 2008-08-31
2051 2008-09-08 711,692,130 -2,000 774 39.5861 1,797,833,000 2008-08-31
2052 2008-09-05 711,694,130 5,000 773 39.5862 1,797,833,000 2008-08-31
2053 2008-09-04 711,689,130 7,000 773 39.5859 1,797,833,000 2008-08-31
2054 2008-09-03 711,682,130 -2,998 772 39.5856 1,797,833,000 2008-08-31
2055 2008-09-02 711,685,128 -48,000 773 39.5857 1,797,833,000 2008-08-31
2056 2008-09-01 711,733,128 -173,000 773 39.5884 1,797,833,000 2008-08-31
2057 2008-08-29 711,906,128 -1,000 772 39.5980 1,797,833,000 2008-07-31
2058 2008-08-28 711,907,128 -15,000 772 39.5981 1,797,833,000 2008-07-31
2059 2008-08-27 711,922,128 -2,000 772 39.5989 1,797,833,000 2008-07-31
2060 2008-08-26 711,924,128 -13,000 772 39.5990 1,797,833,000 2008-07-31
2061 2008-08-25 711,937,128 6,000 772 39.5997 1,797,833,000 2008-07-31
2062 2008-08-21 711,931,128 2,000 772 39.5994 1,797,833,000 2008-07-31
2063 2008-08-20 711,929,128 -12,149 770 39.5993 1,797,833,000 2008-07-31
2064 2008-08-19 711,941,277 2,000 771 39.6000 1,797,833,000 2008-07-31
2065 2008-08-18 711,939,277 4,000 773 39.5999 1,797,833,000 2008-07-31
2066 2008-08-15 711,935,277 8,000 773 39.5996 1,797,833,000 2008-07-31
2067 2008-08-14 711,927,277 5,000 772 39.5992 1,797,833,000 2008-07-31
2068 2008-08-13 711,922,277 -12,000 773 39.5989 1,797,833,000 2008-07-31
2069 2008-08-12 711,934,277 1,000 773 39.5996 1,797,833,000 2008-07-31
2070 2008-08-11 711,933,277 -14,000 773 39.5995 1,797,833,000 2008-07-31
2071 2008-08-08 711,947,277 2,000 773 39.6003 1,797,833,000 2008-07-31
2072 2008-08-07 711,945,277 1,000 773 39.6002 1,797,833,000 2008-07-31
2073 2008-08-04 711,944,277 2,000 774 39.6001 1,797,833,000 2008-07-31
2074 2008-08-01 711,942,277 4,000 776 39.6000 1,797,833,000 2008-07-31
2075 2008-07-31 711,938,277 2,000 776 39.5998 1,797,833,000 2008-07-31
2076 2008-07-30 711,936,277 5,000 776 39.5674 1,799,298,000 2008-06-30
2077 2008-07-29 711,931,277 -27,000 775 39.5672 1,799,298,000 2008-06-30
2078 2008-07-28 711,958,277 -6,000 775 39.5687 1,799,298,000 2008-06-30
2079 2008-07-25 711,964,277 10,000 774 39.5690 1,799,298,000 2008-06-30
2080 2008-07-23 711,954,277 -20,000 774 39.5684 1,799,298,000 2008-06-30
2081 2008-07-22 711,974,277 -1,000 774 39.5696 1,799,298,000 2008-06-30
2082 2008-07-21 711,975,277 3,000 774 39.5696 1,799,298,000 2008-06-30
2083 2008-07-17 711,972,277 3,000 775 39.5694 1,799,298,000 2008-06-30
2084 2008-07-16 711,969,277 -4,000 775 39.5693 1,799,298,000 2008-06-30
2085 2008-07-15 711,973,277 20,000 776 39.5695 1,799,298,000 2008-06-30
2086 2008-07-14 711,953,277 3,000 776 39.5684 1,799,298,000 2008-06-30
2087 2008-07-11 711,950,277 -5,000 776 39.5682 1,799,298,000 2008-06-30
2088 2008-07-10 711,955,277 -252,000 776 39.5685 1,799,298,000 2008-06-30
2089 2008-07-09 712,207,277 -2,200 776 39.5825 1,799,298,000 2008-06-30
2090 2008-07-08 712,209,477 -245,000 774 39.5826 1,799,298,000 2008-06-30
2091 2008-07-07 712,454,477 -671,000 774 39.5962 1,799,298,000 2008-06-30
2092 2008-07-04 713,125,477 9,000 775 39.6335 1,799,298,000 2008-06-30
2093 2008-07-03 713,116,477 13,000 775 39.6330 1,799,298,000 2008-06-30
2094 2008-07-02 713,103,477 -309,000 774 39.6323 1,799,298,000 2008-06-30
2095 2008-06-30 713,412,477 -38,000 774 39.6495 1,799,298,000 2008-06-30
2096 2008-06-27 713,450,477 3,000 774 39.6516 1,799,298,000 2008-05-31
2097 2008-06-26 713,447,477 -60,000 774 39.6514 1,799,298,000 2008-05-31
2098 2008-06-25 713,507,477 2,000 774 39.6548 1,799,298,000 2008-05-31
2099 2008-06-24 713,505,477 1,000 774 39.6547 1,799,298,000 2008-05-31
2100 2008-06-23 713,504,477 -30,000 773 39.6546 1,799,298,000 2008-05-31
2101 2008-06-20 713,534,477 4,000 773 39.6563 1,799,298,000 2008-05-31
2102 2008-06-18 713,530,477 5,000 773 39.6560 1,799,298,000 2008-05-31
2103 2008-06-17 713,525,477 -16,000 773 39.6558 1,799,298,000 2008-05-31
2104 2008-06-16 713,541,477 -5,000 773 39.6567 1,799,298,000 2008-05-31
2105 2008-06-13 713,546,477 6,000 773 39.6569 1,799,298,000 2008-05-31
2106 2008-06-12 713,540,477 1,920 773 39.6566 1,799,298,000 2008-05-31
2107 2008-06-11 713,538,557 2,000 774 39.6565 1,799,298,000 2008-05-31
2108 2008-06-10 713,536,557 -5,000 774 39.6564 1,799,298,000 2008-05-31
2109 2008-06-06 713,541,557 16,000 774 39.6567 1,799,298,000 2008-05-31
2110 2008-06-04 713,525,557 6,000 775 39.6558 1,799,298,000 2008-05-31
2111 2008-06-03 713,519,557 -10,000 774 39.6554 1,799,298,000 2008-05-31
2112 2008-06-02 713,529,557 5,000 773 39.6560 1,799,298,000 2008-05-31
2113 2008-05-30 713,524,557 2,000 773 39.6557 1,799,298,000 2008-04-30
2114 2008-05-29 713,522,557 2,000 773 39.6556 1,799,298,000 2008-04-30
2115 2008-05-27 713,520,557 -5,000 774 39.6555 1,799,298,000 2008-04-30
2116 2008-05-26 713,525,557 -9,000 773 39.6558 1,799,298,000 2008-04-30
2117 2008-05-23 713,534,557 31,000 773 39.6563 1,799,298,000 2008-04-30
2118 2008-05-22 713,503,557 1,000 772 39.6546 1,799,298,000 2008-04-30
2119 2008-05-21 713,502,557 6,000 772 39.6545 1,799,298,000 2008-04-30
2120 2008-05-20 713,496,557 9,004 772 39.6542 1,799,298,000 2008-04-30
2121 2008-05-19 713,487,553 -96,000 771 39.6537 1,799,298,000 2008-04-30
2122 2008-05-16 713,583,553 11,000 771 39.6590 1,799,298,000 2008-04-30
2123 2008-05-15 713,572,553 -2,000 771 39.6584 1,799,298,000 2008-04-30
2124 2008-05-14 713,574,553 -174 771 39.6585 1,799,298,000 2008-04-30
2125 2008-05-13 713,574,727 7,320 771 39.6585 1,799,298,000 2008-04-30
2126 2008-05-09 713,567,407 7,000 771 39.6581 1,799,298,000 2008-04-30
2127 2008-05-08 713,560,407 86,000 772 39.6577 1,799,298,000 2008-04-30
2128 2008-05-07 713,474,407 12,000 772 39.6529 1,799,298,000 2008-04-30
2129 2008-05-06 713,462,407 3,000 773 39.6523 1,799,298,000 2008-04-30
2130 2008-05-05 713,459,407 16,000 774 39.6521 1,799,298,000 2008-04-30
2131 2008-05-02 713,443,407 6,000 771 39.6512 1,799,298,000 2008-04-30
2132 2008-04-30 713,437,407 20,000 771 39.6509 1,799,298,000 2008-04-30
2133 2008-04-29 713,417,407 10,000 771 39.6498 1,799,298,000 2008-03-31
2134 2008-04-28 713,407,407 1,000 771 39.6492 1,799,298,000 2008-03-31
2135 2008-04-25 713,406,407 17,000 771 39.6492 1,799,298,000 2008-03-31
2136 2008-04-24 713,389,407 2,000 771 39.6482 1,799,298,000 2008-03-31
2137 2008-04-23 713,387,407 7,000 771 39.6481 1,799,298,000 2008-03-31
2138 2008-04-22 713,380,407 -16,000 770 39.6477 1,799,298,000 2008-03-31
2139 2008-04-21 713,396,407 -156,000 769 39.6486 1,799,298,000 2008-03-31
2140 2008-04-18 713,552,407 -103,600 767 39.6573 1,799,298,000 2008-03-31
2141 2008-04-17 713,656,007 7,000 769 39.6630 1,799,298,000 2008-03-31
2142 2008-04-16 713,649,007 -55,000 767 39.6626 1,799,298,000 2008-03-31
2143 2008-04-15 713,704,007 4,000 767 39.6657 1,799,298,000 2008-03-31
2144 2008-04-14 713,700,007 -32,000 767 39.6655 1,799,298,000 2008-03-31
2145 2008-04-11 713,732,007 2,000 768 39.6672 1,799,298,000 2008-03-31
2146 2008-04-10 713,730,007 14,000 769 39.6671 1,799,298,000 2008-03-31
2147 2008-04-09 713,716,007 1,000 770 39.6664 1,799,298,000 2008-03-31
2148 2008-04-08 713,715,007 -19,000 768 39.6663 1,799,298,000 2008-03-31
2149 2008-04-07 713,734,007 15,000 764 39.6674 1,799,298,000 2008-03-31
2150 2008-04-03 713,719,007 -12,000 764 39.6665 1,799,298,000 2008-03-31
2151 2008-04-02 713,731,007 19,000 764 39.6672 1,799,298,000 2008-03-31
2152 2008-04-01 713,712,007 -75,000 764 39.6661 1,799,298,000 2008-03-31
2153 2008-03-31 713,787,007 -50,000 763 39.6703 1,799,298,000 2008-03-31
2154 2008-03-28 713,837,007 -19,000 764 39.6731 1,799,298,000 2008-02-29
2155 2008-03-27 713,856,007 -137,000 763 39.6741 1,799,298,000 2008-02-29
2156 2008-03-26 713,993,007 -120,000 763 39.6818 1,799,298,000 2008-02-29
2157 2008-03-25 714,113,007 -132,600 764 39.6884 1,799,298,000 2008-02-29
2158 2008-03-20 714,245,607 -160,000 764 39.6958 1,799,298,000 2008-02-29
2159 2008-03-19 714,405,607 -35,000 762 39.7047 1,799,298,000 2008-02-29
2160 2008-03-18 714,440,607 -49,000 762 39.7066 1,799,298,000 2008-02-29
2161 2008-03-17 714,489,607 11,200 759 39.7094 1,799,298,000 2008-02-29
2162 2008-03-14 714,478,407 -37,000 761 39.7087 1,799,298,000 2008-02-29
2163 2008-03-13 714,515,407 -20,000 761 39.7108 1,799,298,000 2008-02-29
2164 2008-03-12 714,535,407 6,000 761 39.7119 1,799,298,000 2008-02-29
2165 2008-03-11 714,529,407 11,000 761 39.7116 1,799,298,000 2008-02-29
2166 2008-03-10 714,518,407 12,000 761 39.7110 1,799,298,000 2008-02-29
2167 2008-03-07 714,506,407 14,000 761 39.7103 1,799,298,000 2008-02-29
2168 2008-03-06 714,492,407 -62,000 761 39.7095 1,799,298,000 2008-02-29
2169 2008-03-05 714,554,407 6,000 761 39.7130 1,799,298,000 2008-02-29
2170 2008-03-04 714,548,407 9,000 761 39.7126 1,799,298,000 2008-02-29
2171 2008-03-03 714,539,407 -5,000 760 39.7121 1,799,298,000 2008-02-29
2172 2008-02-29 714,544,407 19,000 758 39.7124 1,799,298,000 2008-02-29
2173 2008-02-28 714,525,407 -109,000 758 39.7113 1,799,298,000 2008-01-31
2174 2008-02-27 714,634,407 17,000 759 39.7174 1,799,298,000 2008-01-31
2175 2008-02-26 714,617,407 8,000 759 39.7165 1,799,298,000 2008-01-31
2176 2008-02-25 714,609,407 5,000 759 39.7160 1,799,298,000 2008-01-31
2177 2008-02-22 714,604,407 -7,000 761 39.7157 1,799,298,000 2008-01-31
2178 2008-02-21 714,611,407 16,480 762 39.7161 1,799,298,000 2008-01-31
2179 2008-02-20 714,594,927 18,000 761 39.7152 1,799,298,000 2008-01-31
2180 2008-02-19 714,576,927 -5,000 761 39.7142 1,799,298,000 2008-01-31
2181 2008-02-18 714,581,927 16,000 761 39.7145 1,799,298,000 2008-01-31
2182 2008-02-15 714,565,927 12,120 759 39.7136 1,799,298,000 2008-01-31
2183 2008-02-14 714,553,807 4,000 759 39.7129 1,799,298,000 2008-01-31
2184 2008-02-13 714,549,807 -14,000 759 39.7127 1,799,298,000 2008-01-31
2185 2008-02-12 714,563,807 14,000 759 39.7135 1,799,298,000 2008-01-31
2186 2008-02-11 714,549,807 17,000 759 39.7127 1,799,298,000 2008-01-31
2187 2008-02-06 714,532,807 4,000 759 39.7118 1,799,298,000 2008-01-31
2188 2008-02-05 714,528,807 39,000 759 39.7115 1,799,298,000 2008-01-31
2189 2008-02-04 714,489,807 -4,000 759 39.7094 1,799,298,000 2008-01-31
2190 2008-02-01 714,493,807 18,000 759 39.7096 1,799,298,000 2008-01-31
2191 2008-01-31 714,475,807 -7,000 757 39.7086 1,799,298,000 2008-01-31
2192 2008-01-30 714,482,807 18,000 756 39.6935 1,800,000,000 2007-12-31
2193 2008-01-29 714,464,807 24,000 756 39.6925 1,800,000,000 2007-12-31
2194 2008-01-28 714,440,807 -83,000 756 39.6912 1,800,000,000 2007-12-31
2195 2008-01-25 714,523,807 -704,000 756 39.6958 1,800,000,000 2007-12-31
2196 2008-01-24 715,227,807 13,200 755 39.7349 1,800,000,000 2007-12-31
2197 2008-01-23 715,214,607 -60,000 756 39.7341 1,800,000,000 2007-12-31
2198 2008-01-22 715,274,607 8,000 755 39.7375 1,800,000,000 2007-12-31
2199 2008-01-21 715,266,607 49,000 755 39.7370 1,800,000,000 2007-12-31
2200 2008-01-18 715,217,607 6,000 755 39.7343 1,800,000,000 2007-12-31
2201 2008-01-17 715,211,607 56,000 754 39.7340 1,800,000,000 2007-12-31
2202 2008-01-16 715,155,607 20,000 756 39.7309 1,800,000,000 2007-12-31
2203 2008-01-15 715,135,607 7,000 761 39.7298 1,800,000,000 2007-12-31
2204 2008-01-14 715,128,607 27,000 761 39.7294 1,800,000,000 2007-12-31
2205 2008-01-11 715,101,607 15,000 758 39.7279 1,800,000,000 2007-12-31
2206 2008-01-10 715,086,607 104,000 758 39.7270 1,800,000,000 2007-12-31
2207 2008-01-09 714,982,607 47,000 758 39.7213 1,800,000,000 2007-12-31
2208 2008-01-08 714,935,607 12,360 758 39.7186 1,800,000,000 2007-12-31
2209 2008-01-07 714,923,247 8,000 758 39.7180 1,800,000,000 2007-12-31
2210 2008-01-04 714,915,247 63,000 758 39.7175 1,800,000,000 2007-12-31
2211 2008-01-03 714,852,247 -44,000 758 39.7140 1,800,000,000 2007-12-31
2212 2008-01-02 714,896,247 57,000 758 39.7165 1,800,000,000 2007-12-31
2213 2007-12-31 714,839,247 44,000 758 39.7133 1,800,000,000 2007-12-31
2214 2007-12-28 714,795,247 54,000 758 39.7108 1,800,000,000 2007-11-30
2215 2007-12-27 714,741,247 57,000 757 39.7078 1,800,000,000 2007-11-30
2216 2007-12-24 714,684,247 15,000 759 39.7047 1,800,000,000 2007-11-30
2217 2007-12-21 714,669,247 -157,000 759 39.7038 1,800,000,000 2007-11-30
2218 2007-12-20 714,826,247 19,965 759 39.7126 1,800,000,000 2007-11-30
2219 2007-12-19 714,806,282 32,000 761 39.7115 1,800,000,000 2007-11-30
2220 2007-12-18 714,774,282 -164,120 763 39.7097 1,800,000,000 2007-11-30
2221 2007-12-17 714,938,402 41,000 766 39.7188 1,800,000,000 2007-11-30
2222 2007-12-14 714,897,402 105,000 768 39.7165 1,800,000,000 2007-11-30
2223 2007-12-13 714,792,402 66,080 770 39.7107 1,800,000,000 2007-11-30
2224 2007-12-12 714,726,322 73,000 771 39.7070 1,800,000,000 2007-11-30
2225 2007-12-11 714,653,322 54,000 771 39.7030 1,800,000,000 2007-11-30
2226 2007-12-10 714,599,322 27,000 771 39.7000 1,800,000,000 2007-11-30
2227 2007-12-07 714,572,322 50,000 771 39.6985 1,800,000,000 2007-11-30
2228 2007-12-06 714,522,322 68,000 769 39.6957 1,800,000,000 2007-11-30
2229 2007-12-05 714,454,322 49,000 769 39.6919 1,800,000,000 2007-11-30
2230 2007-12-04 714,405,322 61,000 767 39.6892 1,800,000,000 2007-11-30
2231 2007-12-03 714,344,322 56,000 768 39.6858 1,800,000,000 2007-11-30
2232 2007-11-30 714,288,322 69,000 769 39.6827 1,800,000,000 2007-11-30
2233 2007-11-29 714,219,322 69,000 767 39.6789 1,800,000,000 2007-10-31
2234 2007-11-28 714,150,322 73,000 767 39.6750 1,800,000,000 2007-10-31
2235 2007-11-27 714,077,322 -94,000 767 39.6710 1,800,000,000 2007-10-31
2236 2007-11-26 714,171,322 76,000 767 39.6762 1,800,000,000 2007-10-31
2237 2007-11-23 714,095,322 -46,000 765 39.6720 1,800,000,000 2007-10-31
2238 2007-11-22 714,141,322 78,420 766 39.6745 1,800,000,000 2007-10-31
2239 2007-11-21 714,062,902 103,155 766 39.6702 1,800,000,000 2007-10-31
2240 2007-11-20 713,959,747 152,560 767 39.6644 1,800,000,000 2007-10-31
2241 2007-11-19 713,807,187 391,000 767 39.6560 1,800,000,000 2007-10-31
2242 2007-11-16 713,416,187 140,000 768 39.6342 1,800,000,000 2007-10-31
2243 2007-11-15 713,276,187 351,000 765 39.6265 1,800,000,000 2007-10-31
2244 2007-11-14 712,925,187 380,720 766 39.6070 1,800,000,000 2007-10-31
2245 2007-11-13 712,544,467 184,800 763 39.5858 1,800,000,000 2007-10-31
2246 2007-11-12 712,359,667 976,080 758 39.5755 1,800,000,000 2007-10-31
2247 2007-11-09 711,383,587 1,260,400 754 39.5213 1,800,000,000 2007-10-31
2248 2007-11-08 710,123,187 -116,637,600 756 39.4513 1,800,000,000 2007-10-31
2249 2007-11-07 826,760,787 382,000 755 45.9312 1,800,000,000 2007-10-31
2250 2007-11-06 826,378,787 17,000 753 45.9099 1,800,000,000 2007-10-31
2251 2007-11-05 826,361,787 277,000 755 45.9090 1,800,000,000 2007-10-31
2252 2007-11-02 826,084,787 263,920 757 45.8936 1,800,000,000 2007-10-31
2253 2007-11-01 825,820,867 447,000 759 45.8789 1,800,000,000 2007-10-31
2254 2007-10-31 825,373,867 716,200 763 45.8541 1,800,000,000 2007-10-31
2255 2007-10-30 824,657,667 926,740 762 45.8143 1,800,000,000 2007-10-17
2256 2007-10-29 823,730,927 726,000 767 45.7628 1,800,000,000 2007-10-17
2257 2007-10-26 823,004,927 1,366,040 778 45.7225 1,800,000,000 2007-10-17
2258 2007-10-25 821,638,887 2,032,000 781 45.6466 1,800,000,000 2007-10-17
2259 2007-10-24 819,606,887 3,370,044 791 45.5337 1,800,000,000 2007-10-17
2260 2007-10-23 816,236,843 3,287,080 798 45.3465 1,800,000,000 2007-10-17
2261 2007-10-22 812,949,763 3,338,475 798 45.1639 1,800,000,000 2007-10-17
2262 2007-10-18 809,611,288 2,928,031 811 44.9784 1,800,000,000 2007-10-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top