Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01828 | 2007-10-17 | 2019-12-24 | 2020-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1828 % |
|---|---|
| 2020-01-09 | -2.69 |
| 2020-01-08 | -2.69 |
| 2020-01-07 | -2.69 |
| 2020-01-06 | -2.69 |
| 2020-01-03 | -2.69 |
| 2020-01-02 | -2.69 |
| 2019-12-31 | -2.69 |
| 2019-12-30 | -2.69 |
| 2019-12-27 | -2.69 |
| 2019-12-24 | -2.69 |
| 2019-12-23 | -2.69 |
| 2019-12-20 | -2.42 |
| 2019-12-19 | -2.69 |
| 2019-12-18 | -3.75 |
| 2019-12-17 | -3.48 |
| 2019-12-16 | -4.01 |
| 2019-12-13 | -3.75 |
| 2019-12-12 | -3.75 |
| 2019-12-11 | -4.01 |
| 2019-12-10 | -3.75 |
| 2019-12-09 | -3.75 |
| 2019-12-06 | -3.75 |
| 2019-12-05 | -3.75 |
| 2019-12-04 | -4.01 |
| 2019-12-03 | -4.01 |
| 2019-12-02 | -4.27 |
| 2019-11-29 | -5.07 |
| 2019-11-28 | -5.07 |
| 2019-11-27 | -4.80 |
| 2019-11-26 | -5.33 |
| 2019-11-25 | -5.07 |
| 2019-11-22 | -5.07 |
| 2019-11-21 | -5.07 |
| 2019-11-20 | -5.07 |
| 2019-11-19 | -4.80 |
| 2019-11-18 | -5.60 |
| 2019-11-15 | -5.60 |
| 2019-11-14 | -5.60 |
| 2019-11-13 | -5.60 |
| 2019-11-12 | -5.33 |
| 2019-11-11 | -5.33 |
| 2019-11-08 | -5.60 |
| 2019-11-07 | -5.60 |
| 2019-11-06 | -5.33 |
| 2019-11-05 | -5.33 |
| 2019-11-04 | -5.60 |
| 2019-11-01 | -5.60 |
| 2019-10-31 | -5.33 |
| 2019-10-30 | -5.33 |
| 2019-10-29 | -5.33 |
| 2019-10-28 | -5.60 |
| 2019-10-25 | -5.33 |
| 2019-10-24 | -5.33 |
| 2019-10-23 | -5.60 |
| 2019-10-22 | -5.86 |
| 2019-10-21 | -6.92 |
| 2019-10-18 | -28.87 |
| 2019-10-17 | -28.87 |
| 2019-10-16 | -28.87 |
| 2019-10-15 | -28.87 |
| 2019-10-14 | -28.87 |
| 2019-10-11 | -29.66 |
| 2019-10-10 | -28.87 |
| 2019-10-09 | -28.87 |
| 2019-10-08 | -27.55 |
| 2019-10-04 | -31.25 |
| 2019-10-03 | -34.16 |
| 2019-10-02 | -35.21 |
| 2019-09-30 | -34.42 |
| 2019-09-27 | -33.89 |
| 2019-09-26 | -37.59 |
| 2019-09-25 | -39.18 |
| 2019-09-24 | -39.71 |
| 2019-09-23 | -37.86 |
| 2019-09-20 | -37.86 |
| 2019-09-19 | -38.65 |
| 2019-09-18 | -38.65 |
| 2019-09-17 | -38.92 |
| 2019-09-16 | -37.86 |
| 2019-09-13 | -36.54 |
| 2019-09-12 | -38.65 |
| 2019-09-11 | -38.12 |
| 2019-09-10 | -39.18 |
| 2019-09-09 | -40.24 |
| 2019-09-06 | -41.03 |
| 2019-09-05 | -39.97 |
| 2019-09-04 | -42.09 |
| 2019-09-03 | -44.20 |
| 2019-09-02 | -43.41 |
| 2019-08-30 | -43.21 |
| 2019-08-29 | -43.47 |
| 2019-08-28 | -42.95 |
| 2019-08-27 | -43.73 |
| 2019-08-26 | -42.95 |
| 2019-08-23 | -41.39 |
| 2019-08-22 | -40.10 |
| 2019-08-21 | -40.10 |
| 2019-08-20 | -40.61 |
| 2019-08-19 | -41.39 |
| 2019-08-16 | -42.95 |
| 2019-08-15 | -42.95 |
| 2019-08-14 | -42.43 |
| 2019-08-13 | -42.17 |
| 2019-08-12 | -39.84 |
| 2019-08-09 | -39.58 |
| 2019-08-08 | -38.54 |
| 2019-08-07 | -39.58 |
| 2019-08-06 | -39.58 |
| 2019-08-05 | -39.06 |
| 2019-08-02 | -36.98 |
| 2019-08-01 | -35.43 |
| 2019-07-31 | -35.17 |
| 2019-07-30 | -33.61 |
| 2019-07-29 | -34.39 |
| 2019-07-26 | -33.61 |
| 2019-07-25 | -34.65 |
| 2019-07-24 | -33.87 |
| 2019-07-23 | -34.13 |
| 2019-07-22 | -34.65 |
| 2019-07-19 | -36.98 |
| 2019-07-18 | -38.28 |
| 2019-07-17 | -38.02 |
| 2019-07-16 | -37.76 |
| 2019-07-15 | -36.72 |
| 2019-07-12 | -36.72 |
| 2019-07-11 | -36.21 |
| 2019-07-10 | -36.72 |
| 2019-07-09 | -36.21 |
| 2019-07-08 | -36.21 |
| 2019-07-05 | -33.87 |
| 2019-07-04 | -33.61 |
| 2019-07-03 | -32.58 |
| 2019-07-02 | -31.80 |
| 2019-06-28 | -32.32 |
| 2019-06-27 | -31.54 |
| 2019-06-26 | -32.83 |
| 2019-06-25 | -34.13 |
| 2019-06-24 | -35.95 |
| 2019-06-21 | -35.43 |
| 2019-06-20 | -37.50 |
| 2019-06-19 | -38.02 |
| 2019-06-18 | -39.06 |
| 2019-06-17 | -39.32 |
| 2019-06-14 | -38.80 |
| 2019-06-13 | -38.28 |
| 2019-06-12 | -39.06 |
| 2019-06-11 | -37.76 |
| 2019-06-10 | -39.84 |
| 2019-06-06 | -39.06 |
| 2019-06-05 | -38.80 |
| 2019-06-04 | -39.32 |
| 2019-06-03 | -38.28 |
| 2019-05-31 | -37.50 |
| 2019-05-30 | -37.24 |
| 2019-05-29 | -36.72 |
| 2019-05-28 | -36.98 |
| 2019-05-27 | -37.50 |
| 2019-05-24 | -35.69 |
| 2019-05-23 | -34.91 |
| 2019-05-22 | -34.39 |
| 2019-05-21 | -33.87 |
| 2019-05-20 | -33.19 |
| 2019-05-17 | -32.94 |
| 2019-05-16 | -32.45 |
| 2019-05-15 | -32.94 |
| 2019-05-14 | -32.20 |
| 2019-05-10 | -31.96 |
| 2019-05-09 | -30.97 |
| 2019-05-08 | -30.47 |
| 2019-05-07 | -29.48 |
| 2019-05-06 | -29.73 |
| 2019-05-03 | -27.50 |
| 2019-05-02 | -28.74 |
| 2019-04-30 | -28.99 |
| 2019-04-29 | -28.99 |
| 2019-04-26 | -29.73 |
| 2019-04-25 | -29.23 |
| 2019-04-24 | -28.74 |
| 2019-04-23 | -28.74 |
| 2019-04-18 | -28.24 |
| 2019-04-17 | -27.25 |
| 2019-04-16 | -27.75 |
| 2019-04-15 | -27.01 |
| 2019-04-12 | -26.51 |
| 2019-04-11 | -26.26 |
| 2019-04-10 | -26.26 |
| 2019-04-09 | -25.77 |
| 2019-04-08 | -26.51 |
| 2019-04-04 | -28.99 |
| 2019-04-03 | -28.99 |
| 2019-04-02 | -28.49 |
| 2019-04-01 | -28.99 |
| 2019-03-29 | -29.98 |
| 2019-03-28 | -30.97 |
| 2019-03-27 | -30.47 |
| 2019-03-26 | -30.72 |
| 2019-03-25 | -30.72 |
| 2019-03-22 | -28.49 |
| 2019-03-21 | -28.74 |
| 2019-03-20 | -28.24 |
| 2019-03-19 | -28.24 |
| 2019-03-18 | -28.24 |
| 2019-03-15 | -28.74 |
| 2019-03-14 | -28.00 |
| 2019-03-13 | -27.01 |
| 2019-03-12 | -27.01 |
| 2019-03-11 | -27.75 |
| 2019-03-08 | -27.50 |
| 2019-03-07 | -26.02 |
| 2019-03-06 | -25.27 |
| 2019-03-05 | -26.51 |
| 2019-03-04 | -26.26 |
| 2019-03-01 | -26.02 |
| 2019-02-28 | -27.50 |
| 2019-02-27 | -25.27 |
| 2019-02-26 | -25.77 |
| 2019-02-25 | -25.03 |
| 2019-02-22 | -26.02 |
| 2019-02-21 | -25.77 |
| 2019-02-20 | -27.75 |
| 2019-02-19 | -28.24 |
| 2019-02-18 | -28.49 |
| 2019-02-15 | -28.49 |
| 2019-02-14 | -27.75 |
| 2019-02-13 | -27.75 |
| 2019-02-12 | -28.74 |
| 2019-02-11 | -28.24 |
| 2019-02-08 | -28.24 |
| 2019-02-04 | -27.01 |
| 2019-02-01 | -27.75 |
| 2019-01-31 | -28.74 |
| 2019-01-30 | -28.49 |
| 2019-01-29 | -28.00 |
| 2019-01-28 | -28.24 |
| 2019-01-25 | -30.72 |
| 2019-01-24 | -31.71 |
| 2019-01-23 | -31.71 |
| 2019-01-22 | -31.96 |
| 2019-01-21 | -31.96 |
| 2019-01-18 | -30.97 |
| 2019-01-17 | -32.45 |
| 2019-01-16 | -32.20 |
| 2019-01-15 | -33.19 |
| 2019-01-14 | -33.93 |
| 2019-01-11 | -33.19 |
| 2019-01-10 | -33.44 |
| 2019-01-09 | -32.20 |
| 2019-01-08 | -33.93 |
| 2019-01-07 | -33.19 |
| 2019-01-04 | -33.93 |
| 2019-01-03 | -33.93 |
| 2019-01-02 | -33.19 |
| 2018-12-31 | -32.94 |
| 2018-12-28 | -33.19 |
| 2018-12-27 | -32.70 |
| 2018-12-24 | -33.69 |
| 2018-12-21 | -33.44 |
| 2018-12-20 | -31.96 |
| 2018-12-19 | -31.21 |
| 2018-12-18 | -30.72 |
| 2018-12-17 | -30.22 |
| 2018-12-14 | -29.73 |
| 2018-12-13 | -29.98 |
| 2018-12-12 | -29.73 |
| 2018-12-11 | -28.74 |
| 2018-12-10 | -29.23 |
| 2018-12-07 | -28.99 |
| 2018-12-06 | -29.48 |
| 2018-12-05 | -29.23 |
| 2018-12-04 | -28.24 |
| 2018-12-03 | -28.24 |
| 2018-11-30 | -28.00 |
| 2018-11-29 | -27.50 |
| 2018-11-28 | -28.00 |
| 2018-11-27 | -28.00 |
| 2018-11-26 | -28.00 |
| 2018-11-23 | -28.24 |
| 2018-11-22 | -26.51 |
| 2018-11-21 | -27.25 |
| 2018-11-20 | -27.75 |
| 2018-11-19 | -25.03 |
| 2018-11-16 | -26.26 |
| 2018-11-15 | -27.01 |
| 2018-11-14 | -28.24 |
| 2018-11-13 | -29.98 |
| 2018-11-12 | -29.23 |
| 2018-11-09 | -30.22 |
| 2018-11-08 | -30.22 |
| 2018-11-07 | -30.72 |
| 2018-11-06 | -31.21 |
| 2018-11-05 | -30.97 |
| 2018-11-02 | -29.73 |
| 2018-11-01 | -31.46 |
| 2018-10-31 | -34.43 |
| 2018-10-30 | -32.45 |
| 2018-10-29 | -33.93 |
| 2018-10-26 | -33.69 |
| 2018-10-25 | -32.20 |
| 2018-10-24 | -31.96 |
| 2018-10-23 | -32.20 |
| 2018-10-22 | -28.74 |
| 2018-10-19 | -32.45 |
| 2018-10-18 | -32.45 |
| 2018-10-16 | -31.21 |
| 2018-10-15 | -31.96 |
| 2018-10-12 | -32.45 |
| 2018-10-11 | -30.22 |
| 2018-10-10 | -27.75 |
| 2018-10-09 | -27.75 |
| 2018-10-08 | -26.51 |
| 2018-10-05 | -26.51 |
| 2018-10-04 | -26.26 |
| 2018-10-03 | -25.03 |
| 2018-10-02 | -26.76 |
| 2018-09-28 | -24.53 |
| 2018-09-27 | -24.04 |
| 2018-09-26 | -21.07 |
| 2018-09-24 | -21.56 |
| 2018-09-21 | -18.59 |
| 2018-09-20 | -22.06 |
| 2018-09-19 | -21.07 |
| 2018-09-18 | -21.56 |
| 2018-09-17 | -21.81 |
| 2018-09-14 | -20.82 |
| 2018-09-13 | -21.81 |
| 2018-09-12 | -25.27 |
| 2018-09-11 | -24.78 |
| 2018-09-10 | -23.29 |
| 2018-09-07 | -23.06 |
| 2018-09-06 | -21.84 |
| 2018-09-05 | -19.65 |
| 2018-09-04 | -16.97 |
| 2018-09-03 | -16.73 |
| 2018-08-31 | -16.97 |
| 2018-08-30 | -17.70 |
| 2018-08-29 | -17.46 |
| 2018-08-28 | -15.76 |
| 2018-08-27 | -11.86 |
| 2018-08-24 | -15.02 |
| 2018-08-23 | -13.32 |
| 2018-08-22 | -15.51 |
| 2018-08-21 | -17.46 |
| 2018-08-20 | -16.49 |
| 2018-08-17 | -16.49 |
| 2018-08-16 | -14.78 |
| 2018-08-15 | -16.24 |
| 2018-08-14 | -14.78 |
| 2018-08-13 | -14.54 |
| 2018-08-10 | -12.83 |
| 2018-08-09 | -11.37 |
| 2018-08-08 | -13.56 |
| 2018-08-07 | -12.59 |
| 2018-08-06 | -12.83 |
| 2018-08-03 | -12.35 |
| 2018-08-02 | -11.13 |
| 2018-08-01 | -9.42 |
| 2018-07-31 | -9.42 |
| 2018-07-30 | -7.48 |
| 2018-07-27 | -10.89 |
| 2018-07-26 | -9.91 |
| 2018-07-25 | -7.72 |
| 2018-07-24 | -7.72 |
| 2018-07-23 | -7.72 |
| 2018-07-20 | -9.18 |
| 2018-07-19 | -9.18 |
| 2018-07-18 | -8.94 |
| 2018-07-17 | -9.91 |
| 2018-07-16 | -7.72 |
| 2018-07-13 | -7.96 |
| 2018-07-12 | -8.94 |
| 2018-07-11 | -9.42 |
| 2018-07-10 | -8.45 |
| 2018-07-09 | -7.96 |
| 2018-07-06 | -10.40 |
| 2018-07-05 | -10.89 |
| 2018-07-04 | -9.67 |
| 2018-07-03 | -6.75 |
| 2018-06-29 | -4.80 |
| 2018-06-28 | -7.96 |
| 2018-06-27 | -8.21 |
| 2018-06-26 | -7.48 |
| 2018-06-25 | -5.53 |
| 2018-06-22 | -2.36 |
| 2018-06-21 | -5.53 |
| 2018-06-20 | -3.34 |
| 2018-06-19 | -5.04 |
| 2018-06-15 | -2.36 |
| 2018-06-14 | -1.15 |
| 2018-06-13 | 0.56 |
| 2018-06-12 | 1.53 |
| 2018-06-11 | 3.72 |
| 2018-06-08 | 0.80 |
| 2018-06-07 | 3.72 |
| 2018-06-06 | 3.72 |
| 2018-06-05 | 4.21 |
| 2018-06-04 | 3.97 |
| 2018-06-01 | 2.26 |
| 2018-05-31 | 2.75 |
| 2018-05-30 | -0.90 |
| 2018-05-29 | 0.80 |
| 2018-05-28 | 2.51 |
| 2018-05-25 | 2.02 |
| 2018-05-24 | 6.43 |
| 2018-05-23 | 5.71 |
| 2018-05-21 | 1.21 |
| 2018-05-18 | 1.92 |
| 2018-05-17 | 0.50 |
| 2018-05-16 | 1.92 |
| 2018-05-15 | 0.74 |
| 2018-05-14 | 1.45 |
| 2018-05-11 | -0.21 |
| 2018-05-10 | -2.34 |
| 2018-05-09 | -3.06 |
| 2018-05-08 | -2.82 |
| 2018-05-07 | -3.53 |
| 2018-05-04 | -3.06 |
| 2018-05-03 | 0.97 |
| 2018-05-02 | 1.69 |
| 2018-04-30 | -0.45 |
| 2018-04-27 | 0.50 |
| 2018-04-26 | -0.45 |
| 2018-04-25 | -4.48 |
| 2018-04-24 | -4.00 |
| 2018-04-23 | -5.19 |
| 2018-04-20 | -1.16 |
| 2018-04-19 | 2.63 |
| 2018-04-18 | 1.92 |
| 2018-04-17 | -2.58 |
| 2018-04-16 | -4.00 |
| 2018-04-13 | -2.58 |
| 2018-04-12 | -1.87 |
| 2018-04-11 | -2.34 |
| 2018-04-10 | -2.58 |
| 2018-04-09 | -5.66 |
| 2018-04-06 | -7.32 |
| 2018-04-04 | -8.03 |
| 2018-04-03 | -5.90 |
| 2018-03-29 | -6.14 |
| 2018-03-28 | -7.56 |
| 2018-03-27 | -4.00 |
| 2018-03-26 | -5.43 |
| 2018-03-23 | -5.66 |
| 2018-03-22 | -4.95 |
| 2018-03-21 | -1.16 |
| 2018-03-20 | -0.21 |
| 2018-03-19 | 1.69 |
| 2018-03-16 | 1.45 |
| 2018-03-15 | 0.74 |
| 2018-03-14 | -1.63 |
| 2018-03-13 | -0.69 |
| 2018-03-12 | -5.43 |
| 2018-03-09 | -6.61 |
| 2018-03-08 | -7.32 |
| 2018-03-07 | -8.51 |
| 2018-03-06 | -8.98 |
| 2018-03-05 | -9.22 |
| 2018-03-02 | -8.03 |
| 2018-03-01 | -6.85 |
| 2018-02-28 | -8.03 |
| 2018-02-27 | -8.27 |
| 2018-02-26 | -8.74 |
| 2018-02-23 | -11.59 |
| 2018-02-22 | -10.40 |
| 2018-02-21 | -9.93 |
| 2018-02-20 | -9.69 |
| 2018-02-15 | -9.93 |
| 2018-02-14 | -9.93 |
| 2018-02-13 | -11.83 |
| 2018-02-12 | -14.43 |
| 2018-02-09 | -15.85 |
| 2018-02-08 | -11.83 |
| 2018-02-07 | -13.48 |
| 2018-02-06 | -10.64 |
| 2018-02-05 | -5.66 |
| 2018-02-02 | -5.66 |
| 2018-02-01 | -7.80 |
| 2018-01-31 | -6.37 |
| 2018-01-30 | -6.14 |
| 2018-01-29 | -4.48 |
| 2018-01-26 | -3.06 |
| 2018-01-25 | -4.00 |
| 2018-01-24 | -2.58 |
| 2018-01-23 | -2.82 |
| 2018-01-22 | -4.00 |
| 2018-01-19 | -11.11 |
| 2018-01-18 | -11.35 |
| 2018-01-17 | -10.40 |
| 2018-01-16 | -9.93 |
| 2018-01-15 | -12.54 |
| 2018-01-12 | -11.83 |
| 2018-01-11 | -12.06 |
| 2018-01-10 | -12.30 |
| 2018-01-09 | -11.83 |
| 2018-01-08 | -12.77 |
| 2018-01-05 | -13.01 |
| 2018-01-04 | -12.77 |
| 2018-01-03 | -13.72 |
| 2018-01-02 | -12.77 |
| 2017-12-29 | -14.20 |
| 2017-12-28 | -14.43 |
| 2017-12-27 | -14.20 |
| 2017-12-22 | -14.67 |
| 2017-12-21 | -16.09 |
| 2017-12-20 | -15.38 |
| 2017-12-19 | -16.09 |
| 2017-12-18 | -16.80 |
| 2017-12-15 | -16.33 |
| 2017-12-14 | -16.57 |
| 2017-12-13 | -16.57 |
| 2017-12-12 | -15.85 |
| 2017-12-11 | -13.96 |
| 2017-12-08 | -16.80 |
| 2017-12-07 | -17.28 |
| 2017-12-06 | -15.62 |
| 2017-12-05 | -12.77 |
| 2017-12-04 | -11.59 |
| 2017-12-01 | -12.06 |
| 2017-11-30 | -11.83 |
| 2017-11-29 | -11.83 |
| 2017-11-28 | -12.06 |
| 2017-11-27 | -11.59 |
| 2017-11-24 | -11.83 |
| 2017-11-23 | -11.35 |
| 2017-11-22 | -11.11 |
| 2017-11-21 | -13.01 |
| 2017-11-20 | -13.96 |
| 2017-11-17 | -12.54 |
| 2017-11-16 | -12.06 |
| 2017-11-15 | -12.30 |
| 2017-11-14 | -11.11 |
| 2017-11-13 | -10.40 |
| 2017-11-10 | -9.46 |
| 2017-11-09 | -8.74 |
| 2017-11-08 | -9.46 |
| 2017-11-07 | -8.74 |
| 2017-11-06 | -13.72 |
| 2017-11-03 | -13.01 |
| 2017-11-02 | -13.25 |
| 2017-11-01 | -12.77 |
| 2017-10-31 | -13.25 |
| 2017-10-30 | -12.54 |
| 2017-10-27 | -10.88 |
| 2017-10-26 | -10.88 |
| 2017-10-25 | -9.46 |
| 2017-10-24 | -11.35 |
| 2017-10-23 | -10.88 |
| 2017-10-20 | -12.06 |
| 2017-10-19 | -11.59 |
| 2017-10-18 | -9.93 |
| 2017-10-17 | -9.69 |
| 2017-10-16 | -9.22 |
| 2017-10-13 | -9.46 |
| 2017-10-12 | -7.56 |
| 2017-10-11 | -6.85 |
| 2017-10-10 | -9.22 |
| 2017-10-09 | -8.03 |
| 2017-10-06 | -7.56 |
| 2017-10-04 | -8.03 |
| 2017-10-03 | -7.56 |
| 2017-09-29 | -8.51 |
| 2017-09-28 | -10.64 |
| 2017-09-27 | -9.93 |
| 2017-09-26 | -9.22 |
| 2017-09-25 | -10.17 |
| 2017-09-22 | -5.90 |
| 2017-09-21 | -1.87 |
| 2017-09-20 | -0.69 |
| 2017-09-19 | -5.19 |
| 2017-09-18 | -4.00 |
| 2017-09-15 | -4.71 |
| 2017-09-14 | -5.43 |
| 2017-09-13 | -5.43 |
| 2017-09-12 | -6.37 |
| 2017-09-11 | -9.69 |
| 2017-09-08 | -10.88 |
| 2017-09-07 | -9.93 |
| 2017-09-06 | -10.42 |
| 2017-09-05 | -11.82 |
| 2017-09-04 | -11.12 |
| 2017-09-01 | -10.18 |
| 2017-08-31 | -9.01 |
| 2017-08-30 | -9.71 |
| 2017-08-29 | -10.65 |
| 2017-08-28 | -8.54 |
| 2017-08-25 | -8.78 |
| 2017-08-24 | -8.08 |
| 2017-08-22 | -8.78 |
| 2017-08-21 | -9.25 |
| 2017-08-18 | -9.71 |
| 2017-08-17 | -7.84 |
| 2017-08-16 | -4.57 |
| 2017-08-15 | -5.27 |
| 2017-08-14 | -5.04 |
| 2017-08-11 | -5.74 |
| 2017-08-10 | -4.10 |
| 2017-08-09 | -0.12 |
| 2017-08-08 | 2.22 |
| 2017-08-07 | -3.40 |
| 2017-08-04 | -9.25 |
| 2017-08-03 | -9.71 |
| 2017-08-02 | -9.25 |
| 2017-08-01 | -8.78 |
| 2017-07-31 | -5.97 |
| 2017-07-28 | -5.50 |
| 2017-07-27 | -5.50 |
| 2017-07-26 | -4.33 |
| 2017-07-25 | -6.44 |
| 2017-07-24 | -3.40 |
| 2017-07-21 | -9.25 |
| 2017-07-20 | -10.65 |
| 2017-07-19 | -10.18 |
| 2017-07-18 | -12.05 |
| 2017-07-17 | -14.39 |
| 2017-07-14 | -15.09 |
| 2017-07-13 | -16.73 |
| 2017-07-12 | -15.79 |
| 2017-07-11 | -15.33 |
| 2017-07-10 | -15.79 |
| 2017-07-07 | -16.73 |
| 2017-07-06 | -16.26 |
| 2017-07-05 | -17.67 |
| 2017-07-04 | -18.13 |
| 2017-07-03 | -16.03 |
| 2017-06-30 | -16.26 |
| 2017-06-29 | -16.03 |
| 2017-06-28 | -16.50 |
| 2017-06-27 | -16.73 |
| 2017-06-26 | -16.26 |
| 2017-06-23 | -16.50 |
| 2017-06-22 | -17.20 |
| 2017-06-21 | -16.96 |
| 2017-06-20 | -17.43 |
| 2017-06-19 | -17.43 |
| 2017-06-16 | -18.60 |
| 2017-06-15 | -17.67 |
| 2017-06-14 | -16.96 |
| 2017-06-13 | -16.50 |
| 2017-06-12 | -18.13 |
| 2017-06-09 | -16.26 |
| 2017-06-08 | -14.86 |
| 2017-06-07 | -16.26 |
| 2017-06-06 | -14.86 |
| 2017-06-05 | -14.63 |
| 2017-06-02 | -11.82 |
| 2017-06-01 | -15.79 |
| 2017-05-31 | -16.26 |
| 2017-05-29 | -19.07 |
| 2017-05-26 | -18.84 |
| 2017-05-25 | -19.07 |
| 2017-05-24 | -19.93 |
| 2017-05-23 | -18.78 |
| 2017-05-22 | -17.85 |
| 2017-05-19 | -21.78 |
| 2017-05-18 | -22.48 |
| 2017-05-17 | -21.09 |
| 2017-05-16 | -21.09 |
| 2017-05-15 | -21.09 |
| 2017-05-12 | -22.02 |
| 2017-05-11 | -21.32 |
| 2017-05-10 | -21.55 |
| 2017-05-09 | -22.02 |
| 2017-05-08 | -22.48 |
| 2017-05-05 | -22.25 |
| 2017-05-04 | -21.78 |
| 2017-05-02 | -21.78 |
| 2017-04-28 | -22.25 |
| 2017-04-27 | -23.17 |
| 2017-04-26 | -22.71 |
| 2017-04-25 | -23.64 |
| 2017-04-24 | -24.33 |
| 2017-04-21 | -23.40 |
| 2017-04-20 | -23.17 |
| 2017-04-19 | -23.40 |
| 2017-04-18 | -23.64 |
| 2017-04-13 | -21.32 |
| 2017-04-12 | -23.17 |
| 2017-04-11 | -22.25 |
| 2017-04-10 | -21.78 |
| 2017-04-07 | -21.55 |
| 2017-04-06 | -20.40 |
| 2017-04-05 | -19.47 |
| 2017-04-03 | -22.02 |
| 2017-03-31 | -21.55 |
| 2017-03-30 | -22.02 |
| 2017-03-29 | -21.55 |
| 2017-03-28 | -20.63 |
| 2017-03-27 | -22.25 |
| 2017-03-24 | -19.93 |
| 2017-03-23 | -19.70 |
| 2017-03-22 | -18.31 |
| 2017-03-21 | -18.54 |
| 2017-03-20 | -19.70 |
| 2017-03-17 | -18.31 |
| 2017-03-16 | -17.39 |
| 2017-03-15 | -17.62 |
| 2017-03-14 | -16.69 |
| 2017-03-13 | -16.46 |
| 2017-03-10 | -17.16 |
| 2017-03-09 | -20.63 |
| 2017-03-08 | -18.08 |
| 2017-03-07 | -18.31 |
| 2017-03-06 | -16.23 |
| 2017-03-03 | -18.54 |
| 2017-03-02 | -18.78 |
| 2017-03-01 | -25.95 |
| 2017-02-28 | -29.42 |
| 2017-02-27 | -25.72 |
| 2017-02-24 | -25.72 |
| 2017-02-23 | -24.79 |
| 2017-02-22 | -24.33 |
| 2017-02-21 | -25.25 |
| 2017-02-20 | -27.57 |
| 2017-02-17 | -26.18 |
| 2017-02-16 | -24.79 |
| 2017-02-15 | -24.10 |
| 2017-02-14 | -24.10 |
| 2017-02-13 | -23.40 |
| 2017-02-10 | -24.56 |
| 2017-02-09 | -25.02 |
| 2017-02-08 | -24.10 |
| 2017-02-07 | -26.41 |
| 2017-02-06 | -28.26 |
| 2017-02-03 | -27.34 |
| 2017-02-02 | -27.34 |
| 2017-02-01 | -26.41 |
| 2017-01-27 | -26.64 |
| 2017-01-26 | -26.41 |
| 2017-01-25 | -25.72 |
| 2017-01-24 | -25.72 |
| 2017-01-23 | -28.49 |
| 2017-01-20 | -33.12 |
| 2017-01-19 | -32.20 |
| 2017-01-18 | -31.97 |
| 2017-01-17 | -33.59 |
| 2017-01-16 | -33.59 |
| 2017-01-13 | -32.43 |
| 2017-01-12 | -33.35 |
| 2017-01-11 | -32.89 |
| 2017-01-10 | -33.12 |
| 2017-01-09 | -32.89 |
| 2017-01-06 | -31.73 |
| 2017-01-05 | -31.27 |
| 2017-01-04 | -32.20 |
| 2017-01-03 | -31.50 |
| 2016-12-30 | -31.50 |
| 2016-12-29 | -32.89 |
| 2016-12-28 | -32.66 |
| 2016-12-23 | -33.35 |
| 2016-12-22 | -34.05 |
| 2016-12-21 | -33.12 |
| 2016-12-20 | -31.97 |
| 2016-12-19 | -31.04 |
| 2016-12-16 | -30.58 |
| 2016-12-15 | -30.58 |
| 2016-12-14 | -29.88 |
| 2016-12-13 | -29.65 |
| 2016-12-12 | -29.65 |
| 2016-12-09 | -29.88 |
| 2016-12-08 | -29.42 |
| 2016-12-07 | -29.19 |
| 2016-12-06 | -30.11 |
| 2016-12-05 | -30.35 |
| 2016-12-02 | -29.65 |
| 2016-12-01 | -28.96 |
| 2016-11-30 | -28.26 |
| 2016-11-29 | -28.03 |
| 2016-11-28 | -28.03 |
| 2016-11-25 | -28.26 |
| 2016-11-24 | -28.03 |
| 2016-11-23 | -28.26 |
| 2016-11-22 | -27.80 |
| 2016-11-21 | -28.49 |
| 2016-11-18 | -29.19 |
| 2016-11-17 | -29.65 |
| 2016-11-16 | -29.42 |
| 2016-11-15 | -29.19 |
| 2016-11-14 | -29.19 |
| 2016-11-11 | -28.73 |
| 2016-11-10 | -27.57 |
| 2016-11-09 | -28.73 |
| 2016-11-08 | -27.11 |
| 2016-11-07 | -26.18 |
| 2016-11-04 | -27.11 |
| 2016-11-03 | -26.87 |
| 2016-11-02 | -26.41 |
| 2016-11-01 | -24.79 |
| 2016-10-31 | -24.79 |
| 2016-10-28 | -25.95 |
| 2016-10-27 | -25.25 |
| 2016-10-26 | -25.25 |
| 2016-10-25 | -24.33 |
| 2016-10-24 | -23.64 |
| 2016-10-20 | -25.72 |
| 2016-10-19 | -23.87 |
| 2016-10-18 | -25.49 |
| 2016-10-17 | -24.79 |
| 2016-10-14 | -23.17 |
| 2016-10-13 | -23.64 |
| 2016-10-12 | -25.25 |
| 2016-10-11 | -23.17 |
| 2016-10-07 | -24.10 |
| 2016-10-06 | -23.64 |
| 2016-10-05 | -23.64 |
| 2016-10-04 | -24.79 |
| 2016-10-03 | -25.25 |
| 2016-09-30 | -27.57 |
| 2016-09-29 | -25.72 |
| 2016-09-28 | -26.18 |
| 2016-09-27 | -26.18 |
| 2016-09-26 | -26.18 |
| 2016-09-23 | -24.79 |
| 2016-09-22 | -22.71 |
| 2016-09-21 | -24.10 |
| 2016-09-20 | -23.64 |
| 2016-09-19 | -23.40 |
| 2016-09-15 | -22.48 |
| 2016-09-14 | -24.33 |
| 2016-09-13 | -24.04 |
| 2016-09-12 | -22.44 |
| 2016-09-09 | -20.85 |
| 2016-09-08 | -20.85 |
| 2016-09-07 | -20.39 |
| 2016-09-06 | -19.71 |
| 2016-09-05 | -21.53 |
| 2016-09-02 | -22.90 |
| 2016-09-01 | -22.44 |
| 2016-08-31 | -22.67 |
| 2016-08-30 | -23.36 |
| 2016-08-29 | -23.36 |
| 2016-08-26 | -21.99 |
| 2016-08-25 | -22.22 |
| 2016-08-24 | -20.85 |
| 2016-08-23 | -20.85 |
| 2016-08-22 | -13.55 |
| 2016-08-19 | -14.92 |
| 2016-08-18 | -16.06 |
| 2016-08-17 | -15.83 |
| 2016-08-16 | -15.14 |
| 2016-08-15 | -14.00 |
| 2016-08-12 | -12.86 |
| 2016-08-11 | -13.32 |
| 2016-08-10 | -14.69 |
| 2016-08-09 | -10.58 |
| 2016-08-08 | -11.49 |
| 2016-08-05 | -11.49 |
| 2016-08-04 | -11.95 |
| 2016-08-03 | -12.86 |
| 2016-08-01 | -11.04 |
| 2016-07-29 | -12.86 |
| 2016-07-28 | -11.72 |
| 2016-07-27 | -11.72 |
| 2016-07-26 | -12.41 |
| 2016-07-25 | -12.18 |
| 2016-07-22 | -13.09 |
| 2016-07-21 | -12.41 |
| 2016-07-20 | -12.63 |
| 2016-07-19 | -13.55 |
| 2016-07-18 | -14.23 |
| 2016-07-15 | -13.78 |
| 2016-07-14 | -17.42 |
| 2016-07-13 | -17.88 |
| 2016-07-12 | -17.42 |
| 2016-07-11 | -17.65 |
| 2016-07-08 | -18.11 |
| 2016-07-07 | -17.20 |
| 2016-07-06 | -17.88 |
| 2016-07-05 | -17.42 |
| 2016-07-04 | -16.51 |
| 2016-06-30 | -16.74 |
| 2016-06-29 | -17.65 |
| 2016-06-28 | -19.25 |
| 2016-06-27 | -18.57 |
| 2016-06-24 | -19.25 |
| 2016-06-23 | -16.97 |
| 2016-06-22 | -17.65 |
| 2016-06-21 | -17.65 |
| 2016-06-20 | -18.11 |
| 2016-06-17 | -19.02 |
| 2016-06-16 | -18.11 |
| 2016-06-15 | -17.42 |
| 2016-06-14 | -17.65 |
| 2016-06-13 | -19.25 |
| 2016-06-10 | -16.51 |
| 2016-06-08 | -16.74 |
| 2016-06-07 | -16.06 |
| 2016-06-06 | -16.97 |
| 2016-06-03 | -16.97 |
| 2016-06-02 | -16.51 |
| 2016-06-01 | -17.65 |
| 2016-05-31 | -21.30 |
| 2016-05-30 | -22.90 |
| 2016-05-27 | -22.90 |
| 2016-05-26 | -23.58 |
| 2016-05-25 | -24.72 |
| 2016-05-24 | -23.36 |
| 2016-05-23 | -22.90 |
| 2016-05-20 | -22.22 |
| 2016-05-19 | -23.13 |
| 2016-05-18 | -24.04 |
| 2016-05-17 | -24.04 |
| 2016-05-16 | -26.55 |
| 2016-05-13 | -29.97 |
| 2016-05-12 | -27.92 |
| 2016-05-11 | -29.83 |
| 2016-05-10 | -30.95 |
| 2016-05-09 | -31.17 |
| 2016-05-06 | -31.62 |
| 2016-05-05 | -29.61 |
| 2016-05-04 | -26.93 |
| 2016-05-03 | -26.48 |
| 2016-04-29 | -28.05 |
| 2016-04-28 | -26.93 |
| 2016-04-27 | -26.04 |
| 2016-04-26 | -24.47 |
| 2016-04-25 | -25.14 |
| 2016-04-22 | -24.47 |
| 2016-04-21 | -21.12 |
| 2016-04-20 | -22.01 |
| 2016-04-19 | -20.90 |
| 2016-04-18 | -25.59 |
| 2016-04-15 | -22.46 |
| 2016-04-14 | -24.92 |
| 2016-04-13 | -25.81 |
| 2016-04-12 | -26.71 |
| 2016-04-11 | -28.94 |
| 2016-04-08 | -28.94 |
| 2016-04-07 | -29.16 |
| 2016-04-06 | -27.82 |
| 2016-04-05 | -29.61 |
| 2016-04-01 | -31.85 |
| 2016-03-31 | -29.39 |
| 2016-03-30 | -29.39 |
| 2016-03-29 | -31.85 |
| 2016-03-24 | -32.96 |
| 2016-03-23 | -31.40 |
| 2016-03-22 | -31.17 |
| 2016-03-21 | -30.28 |
| 2016-03-18 | -30.73 |
| 2016-03-17 | -30.73 |
| 2016-03-16 | -31.85 |
| 2016-03-15 | -29.83 |
| 2016-03-14 | -29.16 |
| 2016-03-11 | -30.73 |
| 2016-03-10 | -31.40 |
| 2016-03-09 | -30.73 |
| 2016-03-08 | -29.61 |
| 2016-03-07 | -29.16 |
| 2016-03-04 | -30.73 |
| 2016-03-03 | -31.40 |
| 2016-03-02 | -28.72 |
| 2016-03-01 | -31.17 |
| 2016-02-29 | -30.06 |
| 2016-02-26 | -30.73 |
| 2016-02-25 | -31.85 |
| 2016-02-24 | -30.73 |
| 2016-02-23 | -29.61 |
| 2016-02-22 | -26.48 |
| 2016-02-19 | -26.93 |
| 2016-02-18 | -29.83 |
| 2016-02-17 | -30.50 |
| 2016-02-16 | -30.06 |
| 2016-02-15 | -35.42 |
| 2016-02-12 | -35.87 |
| 2016-02-11 | -34.75 |
| 2016-02-05 | -32.96 |
| 2016-02-04 | -34.30 |
| 2016-02-03 | -35.20 |
| 2016-02-02 | -33.86 |
| 2016-02-01 | -35.64 |
| 2016-01-29 | -34.53 |
| 2016-01-28 | -36.54 |
| 2016-01-27 | -37.21 |
| 2016-01-26 | -33.86 |
| 2016-01-25 | -28.49 |
| 2016-01-22 | -29.61 |
| 2016-01-21 | -29.83 |
| 2016-01-20 | -27.60 |
| 2016-01-19 | -25.14 |
| 2016-01-18 | -26.26 |
| 2016-01-15 | -24.69 |
| 2016-01-14 | -21.57 |
| 2016-01-13 | -23.13 |
| 2016-01-12 | -24.25 |
| 2016-01-11 | -18.21 |
| 2016-01-08 | -15.53 |
| 2016-01-07 | -17.77 |
| 2016-01-06 | -15.31 |
| 2016-01-05 | -15.76 |
| 2016-01-04 | -15.53 |
| 2015-12-31 | -12.63 |
| 2015-12-30 | -14.19 |
| 2015-12-29 | -12.85 |
| 2015-12-28 | -12.85 |
| 2015-12-24 | -11.29 |
| 2015-12-23 | -11.29 |
| 2015-12-22 | -10.62 |
| 2015-12-21 | -10.84 |
| 2015-12-18 | -12.85 |
| 2015-12-17 | -12.63 |
| 2015-12-16 | -13.07 |
| 2015-12-15 | -13.97 |
| 2015-12-14 | -13.52 |
| 2015-12-11 | -13.52 |
| 2015-12-10 | -12.40 |
| 2015-12-09 | -11.29 |
| 2015-12-08 | -11.73 |
| 2015-12-07 | -11.96 |
| 2015-12-04 | -11.51 |
| 2015-12-03 | -11.06 |
| 2015-12-02 | -11.73 |
| 2015-12-01 | -10.84 |
| 2015-11-30 | -12.85 |
| 2015-11-27 | -13.07 |
| 2015-11-26 | -10.84 |
| 2015-11-25 | -11.51 |
| 2015-11-24 | -10.39 |
| 2015-11-23 | -10.39 |
| 2015-11-20 | -13.52 |
| 2015-11-19 | -14.19 |
| 2015-11-18 | -18.44 |
| 2015-11-17 | -23.80 |
| 2015-11-16 | -24.02 |
| 2015-11-13 | -22.46 |
| 2015-11-12 | -20.67 |
| 2015-11-11 | -22.91 |
| 2015-11-10 | -21.79 |
| 2015-11-09 | -19.55 |
| 2015-11-06 | -18.88 |
| 2015-11-05 | -18.44 |
| 2015-11-04 | -18.44 |
| 2015-11-03 | -20.23 |
| 2015-11-02 | -20.90 |
| 2015-10-30 | -21.12 |
| 2015-10-29 | -21.57 |
| 2015-10-28 | -20.45 |
| 2015-10-27 | -22.46 |
| 2015-10-26 | -22.24 |
| 2015-10-23 | -24.25 |
| 2015-10-22 | -24.92 |
| 2015-10-20 | -24.02 |
| 2015-10-19 | -24.47 |
| 2015-10-16 | -24.02 |
| 2015-10-15 | -24.47 |
| 2015-10-14 | -24.69 |
| 2015-10-13 | -23.35 |
| 2015-10-12 | -24.02 |
| 2015-10-09 | -26.93 |
| 2015-10-08 | -27.38 |
| 2015-10-07 | -27.38 |
| 2015-10-06 | -29.16 |
| 2015-10-05 | -29.61 |
| 2015-10-02 | -30.06 |
| 2015-09-30 | -30.50 |
| 2015-09-29 | -34.08 |
| 2015-09-25 | -32.29 |
| 2015-09-24 | -32.07 |
| 2015-09-23 | -32.52 |
| 2015-09-22 | -30.28 |
| 2015-09-21 | -32.74 |
| 2015-09-18 | -32.52 |
| 2015-09-17 | -32.74 |
| 2015-09-16 | -32.74 |
| 2015-09-15 | -36.54 |
| 2015-09-14 | -37.43 |
| 2015-09-11 | -38.55 |
| 2015-09-10 | -37.88 |
| 2015-09-09 | -36.98 |
| 2015-09-08 | -40.11 |
| 2015-09-07 | -42.15 |
| 2015-09-04 | -42.15 |
| 2015-09-02 | -39.75 |
| 2015-09-01 | -39.53 |
| 2015-08-31 | -38.87 |
| 2015-08-28 | -36.91 |
| 2015-08-27 | -39.75 |
| 2015-08-26 | -42.58 |
| 2015-08-25 | -43.89 |
| 2015-08-24 | -43.02 |
| 2015-08-21 | -36.47 |
| 2015-08-20 | -31.23 |
| 2015-08-19 | -29.70 |
| 2015-08-18 | -27.96 |
| 2015-08-17 | -26.43 |
| 2015-08-14 | -23.15 |
| 2015-08-13 | -25.55 |
| 2015-08-12 | -24.68 |
| 2015-08-11 | -21.84 |
| 2015-08-10 | -21.63 |
| 2015-08-07 | -22.93 |
| 2015-08-06 | -24.46 |
| 2015-08-05 | -24.68 |
| 2015-08-04 | -25.34 |
| 2015-08-03 | -26.43 |
| 2015-07-31 | -24.90 |
| 2015-07-30 | -25.12 |
| 2015-07-29 | -25.12 |
| 2015-07-28 | -25.55 |
| 2015-07-27 | -24.68 |
| 2015-07-24 | -21.63 |
| 2015-07-23 | -20.75 |
| 2015-07-22 | -20.53 |
| 2015-07-21 | -19.66 |
| 2015-07-20 | -19.66 |
| 2015-07-17 | -17.91 |
| 2015-07-16 | -19.66 |
| 2015-07-15 | -19.88 |
| 2015-07-14 | -17.04 |
| 2015-07-13 | -16.17 |
| 2015-07-10 | -17.04 |
| 2015-07-09 | -19.01 |
| 2015-07-08 | -25.12 |
| 2015-07-07 | -20.75 |
| 2015-07-06 | -17.26 |
| 2015-07-03 | -13.98 |
| 2015-07-02 | -12.46 |
| 2015-06-30 | -12.02 |
| 2015-06-29 | -13.55 |
| 2015-06-26 | -9.18 |
| 2015-06-25 | -7.22 |
| 2015-06-24 | -5.03 |
| 2015-06-23 | -6.12 |
| 2015-06-22 | -5.25 |
| 2015-06-19 | -5.69 |
| 2015-06-18 | -3.07 |
| 2015-06-17 | -4.38 |
| 2015-06-16 | -5.69 |
| 2015-06-15 | -3.50 |
| 2015-06-12 | -0.23 |
| 2015-06-11 | -2.63 |
| 2015-06-10 | -3.72 |
| 2015-06-09 | -6.34 |
| 2015-06-08 | -3.72 |
| 2015-06-05 | -3.07 |
| 2015-06-04 | -1.98 |
| 2015-06-03 | 0.64 |
| 2015-06-02 | 1.95 |
| 2015-06-01 | 1.08 |
| 2015-05-29 | 0.86 |
| 2015-05-28 | 2.83 |
| 2015-05-27 | 6.54 |
| 2015-05-26 | 8.94 |
| 2015-05-22 | 9.16 |
| 2015-05-21 | 9.16 |
| 2015-05-20 | 9.59 |
| 2015-05-19 | 9.16 |
| 2015-05-18 | 8.50 |
| 2015-05-15 | 9.16 |
| 2015-05-14 | 8.50 |
| 2015-05-13 | 9.16 |
| 2015-05-12 | 8.07 |
| 2015-05-11 | 11.34 |
| 2015-05-08 | 9.59 |
| 2015-05-07 | 8.07 |
| 2015-05-06 | 13.83 |
| 2015-05-05 | 12.10 |
| 2015-05-04 | 7.15 |
| 2015-04-30 | 4.56 |
| 2015-04-29 | 4.34 |
| 2015-04-28 | 7.36 |
| 2015-04-27 | 4.99 |
| 2015-04-24 | -1.26 |
| 2015-04-23 | -2.56 |
| 2015-04-22 | -2.56 |
| 2015-04-21 | -2.99 |
| 2015-04-20 | -4.50 |
| 2015-04-17 | -1.69 |
| 2015-04-16 | -0.18 |
| 2015-04-15 | 0.46 |
| 2015-04-14 | 0.03 |
| 2015-04-13 | -0.18 |
| 2015-04-10 | -3.20 |
| 2015-04-09 | -4.06 |
| 2015-04-08 | -6.22 |
| 2015-04-02 | -11.18 |
| 2015-04-01 | -13.77 |
| 2015-03-31 | -17.65 |
| 2015-03-30 | -16.78 |
| 2015-03-27 | -17.22 |
| 2015-03-26 | -19.37 |
| 2015-03-25 | -18.29 |
| 2015-03-24 | -18.51 |
| 2015-03-23 | -17.86 |
| 2015-03-20 | -18.08 |
| 2015-03-19 | -17.22 |
| 2015-03-18 | -18.08 |
| 2015-03-17 | -17.22 |
| 2015-03-16 | -16.35 |
| 2015-03-13 | -15.71 |
| 2015-03-12 | -15.71 |
| 2015-03-11 | -15.49 |
| 2015-03-10 | -14.20 |
| 2015-03-09 | -13.55 |
| 2015-03-06 | -13.77 |
| 2015-03-05 | -13.77 |
| 2015-03-04 | -13.55 |
| 2015-03-03 | -12.47 |
| 2015-03-02 | -9.45 |
| 2015-02-27 | 0.03 |
| 2015-02-26 | 1.33 |
| 2015-02-25 | -0.40 |
| 2015-02-24 | 1.11 |
| 2015-02-23 | 1.97 |
| 2015-02-18 | 1.97 |
| 2015-02-17 | 1.33 |
| 2015-02-16 | 1.76 |
| 2015-02-13 | 1.33 |
| 2015-02-12 | 0.03 |
| 2015-02-11 | 0.89 |
| 2015-02-10 | 1.33 |
| 2015-02-09 | 0.89 |
| 2015-02-06 | -0.40 |
| 2015-02-05 | -0.61 |
| 2015-02-04 | -0.61 |
| 2015-02-03 | -1.91 |
| 2015-02-02 | -2.12 |
| 2015-01-30 | -1.91 |
| 2015-01-29 | -2.77 |
| 2015-01-28 | -6.22 |
| 2015-01-27 | -8.38 |
| 2015-01-26 | -8.38 |
| 2015-01-23 | -9.89 |
| 2015-01-22 | -11.39 |
| 2015-01-21 | -9.89 |
| 2015-01-20 | -9.67 |
| 2015-01-19 | -12.90 |
| 2015-01-16 | -8.81 |
| 2015-01-15 | -9.45 |
| 2015-01-14 | -7.94 |
| 2015-01-13 | -7.08 |
| 2015-01-12 | -8.81 |
| 2015-01-09 | -7.73 |
| 2015-01-08 | -8.38 |
| 2015-01-07 | -6.87 |
| 2015-01-06 | -10.75 |
| 2015-01-05 | -6.87 |
| 2015-01-02 | -7.08 |
| 2014-12-31 | -9.67 |
| 2014-12-30 | -10.53 |
| 2014-12-29 | -11.61 |
| 2014-12-24 | -13.55 |
| 2014-12-23 | -13.98 |
| 2014-12-22 | -12.47 |
| 2014-12-19 | -13.77 |
| 2014-12-18 | -16.57 |
| 2014-12-17 | -15.71 |
| 2014-12-16 | -14.63 |
| 2014-12-15 | -15.06 |
| 2014-12-12 | -13.33 |
| 2014-12-11 | -12.69 |
| 2014-12-10 | -10.32 |
| 2014-12-09 | -13.33 |
| 2014-12-08 | -10.10 |
| 2014-12-05 | -7.30 |
| 2014-12-04 | -6.00 |
| 2014-12-03 | -6.00 |
| 2014-12-02 | -6.22 |
| 2014-12-01 | -7.30 |
| 2014-11-28 | -4.50 |
| 2014-11-27 | -3.85 |
| 2014-11-26 | -3.42 |
| 2014-11-25 | -2.77 |
| 2014-11-24 | -3.63 |
| 2014-11-21 | -4.93 |
| 2014-11-20 | -4.50 |
| 2014-11-19 | -4.71 |
| 2014-11-18 | -5.14 |
| 2014-11-17 | -4.50 |
| 2014-11-14 | -2.99 |
| 2014-11-13 | -3.63 |
| 2014-11-12 | -3.85 |
| 2014-11-11 | -4.06 |
| 2014-11-10 | -3.63 |
| 2014-11-07 | -3.42 |
| 2014-11-06 | -3.63 |
| 2014-11-05 | -2.99 |
| 2014-11-04 | -2.12 |
| 2014-11-03 | -0.18 |
| 2014-10-31 | -1.26 |
| 2014-10-30 | -2.99 |
| 2014-10-29 | -4.06 |
| 2014-10-28 | -2.56 |
| 2014-10-27 | -5.14 |
| 2014-10-24 | -3.63 |
| 2014-10-23 | -2.56 |
| 2014-10-22 | -4.06 |
| 2014-10-21 | -5.36 |
| 2014-10-20 | -4.28 |
| 2014-10-17 | -4.28 |
| 2014-10-16 | -4.50 |
| 2014-10-15 | -3.42 |
| 2014-10-14 | -1.26 |
| 2014-10-13 | -1.91 |
| 2014-10-10 | -1.48 |
| 2014-10-09 | -0.40 |
| 2014-10-08 | -0.61 |
| 2014-10-07 | 0.03 |
| 2014-10-06 | -0.83 |
| 2014-10-03 | -1.05 |
| 2014-09-30 | -3.20 |
| 2014-09-29 | 0.25 |
| 2014-09-26 | 1.97 |
| 2014-09-25 | 3.27 |
| 2014-09-24 | 2.83 |
| 2014-09-23 | 3.05 |
| 2014-09-22 | 4.56 |
| 2014-09-19 | 6.07 |
| 2014-09-18 | 4.77 |
| 2014-09-17 | 4.77 |
| 2014-09-16 | 4.13 |
| 2014-09-15 | 5.42 |
| 2014-09-12 | 7.79 |
| 2014-09-11 | 8.01 |
| 2014-09-10 | 8.44 |
| 2014-09-08 | 11.46 |
| 2014-09-05 | 12.10 |
| 2014-09-04 | 8.22 |
| 2014-09-03 | 4.34 |
| 2014-09-02 | 3.48 |
| 2014-09-01 | 1.69 |
| 2014-08-29 | 1.69 |
| 2014-08-28 | 0.63 |
| 2014-08-27 | 2.33 |
| 2014-08-26 | 0.63 |
| 2014-08-25 | 0.63 |
| 2014-08-22 | 1.06 |
| 2014-08-21 | 1.27 |
| 2014-08-20 | 1.90 |
| 2014-08-19 | 2.33 |
| 2014-08-18 | 2.54 |
| 2014-08-15 | 2.96 |
| 2014-08-14 | 0.21 |
| 2014-08-13 | 1.27 |
| 2014-08-12 | 0.00 |
| 2014-08-11 | 0.42 |
| 2014-08-08 | -0.42 |
| 2014-08-07 | 0.85 |
| 2014-08-06 | 0.00 |
| 2014-08-05 | 0.21 |
| 2014-08-04 | 0.42 |
| 2014-08-01 | -0.85 |
| 2014-07-31 | 0.42 |
| 2014-07-30 | 1.90 |
| 2014-07-29 | 1.69 |
| 2014-07-28 | 1.27 |
| 2014-07-25 | 0.85 |
| 2014-07-24 | -1.48 |
| 2014-07-23 | -2.33 |
| 2014-07-22 | -2.75 |
| 2014-07-21 | -3.17 |
| 2014-07-18 | -2.96 |
| 2014-07-17 | -3.17 |
| 2014-07-16 | -2.33 |
| 2014-07-15 | -2.96 |
| 2014-07-14 | -4.44 |
| 2014-07-11 | -6.13 |
| 2014-07-10 | -7.82 |
| 2014-07-09 | -3.38 |
| 2014-07-08 | -2.75 |
| 2014-07-07 | -1.06 |
| 2014-07-04 | -0.63 |
| 2014-07-03 | -1.06 |
| 2014-07-02 | -1.27 |
| 2014-06-30 | -2.11 |
| 2014-06-27 | -1.27 |
| 2014-06-26 | -1.69 |
| 2014-06-25 | -2.11 |
| 2014-06-24 | -2.54 |
| 2014-06-23 | -2.96 |
| 2014-06-20 | -2.96 |
| 2014-06-19 | -4.65 |
| 2014-06-18 | -0.63 |
| 2014-06-17 | 1.06 |
| 2014-06-16 | 2.54 |
| 2014-06-13 | 2.75 |
| 2014-06-12 | 5.07 |
| 2014-06-11 | 5.29 |
| 2014-06-10 | 5.92 |
| 2014-06-09 | 5.07 |
| 2014-06-06 | 5.50 |
| 2014-06-05 | 4.44 |
| 2014-06-04 | 5.92 |
| 2014-06-03 | 5.92 |
| 2014-05-30 | 4.65 |
| 2014-05-29 | 4.44 |
| 2014-05-28 | 2.33 |
| 2014-05-27 | 3.59 |
| 2014-05-26 | 4.23 |
| 2014-05-23 | 2.96 |
| 2014-05-22 | 3.38 |
| 2014-05-21 | 1.90 |
| 2014-05-20 | 1.06 |
| 2014-05-19 | 0.85 |
| 2014-05-16 | -0.42 |
| 2014-05-15 | 1.06 |
| 2014-05-14 | -0.15 |
| 2014-05-13 | 0.05 |
| 2014-05-12 | 0.05 |
| 2014-05-09 | -0.36 |
| 2014-05-08 | -0.77 |
| 2014-05-07 | 0.47 |
| 2014-05-05 | 1.92 |
| 2014-05-02 | 1.09 |
| 2014-04-30 | 1.92 |
| 2014-04-29 | 1.50 |
| 2014-04-28 | -0.57 |
| 2014-04-25 | 0.05 |
| 2014-04-24 | 2.33 |
| 2014-04-23 | 2.33 |
| 2014-04-22 | 4.40 |
| 2014-04-17 | 8.12 |
| 2014-04-16 | 8.53 |
| 2014-04-15 | 6.26 |
| 2014-04-14 | 7.70 |
| 2014-04-11 | 4.60 |
| 2014-04-10 | 6.88 |
| 2014-04-09 | 3.78 |
| 2014-04-08 | 2.33 |
| 2014-04-07 | 1.30 |
| 2014-04-04 | 2.95 |
| 2014-04-03 | 3.98 |
| 2014-04-02 | 4.19 |
| 2014-04-01 | 4.40 |
| 2014-03-31 | 4.40 |
| 2014-03-28 | 0.26 |
| 2014-03-27 | -2.01 |
| 2014-03-26 | -5.11 |
| 2014-03-25 | -4.49 |
| 2014-03-24 | -4.08 |
| 2014-03-21 | -4.70 |
| 2014-03-20 | -4.70 |
| 2014-03-19 | -1.81 |
| 2014-03-18 | -4.49 |
| 2014-03-17 | -6.15 |
| 2014-03-14 | -8.83 |
| 2014-03-13 | -5.53 |
| 2014-03-12 | -4.91 |
| 2014-03-11 | -2.63 |
| 2014-03-10 | -4.49 |
| 2014-03-07 | -4.91 |
| 2014-03-06 | -3.67 |
| 2014-03-05 | -2.43 |
| 2014-03-04 | -0.57 |
| 2014-03-03 | -0.36 |
| 2014-02-28 | -0.15 |
| 2014-02-27 | 1.92 |
| 2014-02-26 | -2.22 |
| 2014-02-25 | -3.87 |
| 2014-02-24 | -3.05 |
| 2014-02-21 | 0.05 |
| 2014-02-20 | 4.40 |
| 2014-02-19 | 1.09 |
| 2014-02-18 | 0.68 |
| 2014-02-17 | 1.50 |
| 2014-02-14 | -4.08 |
| 2014-02-13 | -4.70 |
| 2014-02-12 | -1.19 |
| 2014-02-11 | -11.31 |
| 2014-02-10 | -11.31 |
| 2014-02-07 | -9.25 |
| 2014-02-06 | -10.49 |
| 2014-02-05 | -8.21 |
| 2014-02-04 | -8.21 |
| 2014-01-30 | -5.53 |
| 2014-01-29 | -2.43 |
| 2014-01-28 | -4.70 |
| 2014-01-27 | -4.70 |
| 2014-01-24 | 2.12 |
| 2014-01-23 | 5.22 |
| 2014-01-22 | 7.70 |
| 2014-01-21 | 7.70 |
| 2014-01-20 | 5.84 |
| 2014-01-17 | 6.26 |
| 2014-01-16 | 6.67 |
| 2014-01-15 | 6.05 |
| 2014-01-14 | 6.67 |
| 2014-01-13 | 8.94 |
| 2014-01-10 | 10.18 |
| 2014-01-09 | 9.77 |
| 2014-01-08 | 14.53 |
| 2014-01-07 | 13.70 |
| 2014-01-06 | 16.39 |
| 2014-01-03 | 17.83 |
| 2014-01-02 | 18.66 |
| 2013-12-31 | 19.90 |
| 2013-12-30 | 19.69 |
| 2013-12-27 | 20.52 |
| 2013-12-24 | 22.79 |
| 2013-12-23 | 19.07 |
| 2013-12-20 | 19.49 |
| 2013-12-19 | 25.28 |
| 2013-12-18 | 25.07 |
| 2013-12-17 | 26.52 |
| 2013-12-16 | 27.14 |
| 2013-12-13 | 25.48 |
| 2013-12-12 | 26.10 |
| 2013-12-11 | 26.31 |
| 2013-12-10 | 27.34 |
| 2013-12-09 | 26.93 |
| 2013-12-06 | 26.52 |
| 2013-12-05 | 27.96 |
| 2013-12-04 | 26.31 |
| 2013-12-03 | 26.93 |
| 2013-12-02 | 29.41 |
| 2013-11-29 | 29.00 |
| 2013-11-28 | 28.17 |
| 2013-11-27 | 30.44 |
| 2013-11-26 | 29.82 |
| 2013-11-25 | 29.20 |
| 2013-11-22 | 26.52 |
| 2013-11-21 | 25.69 |
| 2013-11-20 | 29.00 |
| 2013-11-19 | 30.86 |
| 2013-11-18 | 31.27 |
| 2013-11-15 | 27.34 |
| 2013-11-14 | 26.72 |
| 2013-11-13 | 25.90 |
| 2013-11-12 | 28.38 |
| 2013-11-11 | 27.76 |
| 2013-11-08 | 28.79 |
| 2013-11-07 | 34.16 |
| 2013-11-06 | 32.30 |
| 2013-11-05 | 33.75 |
| 2013-11-04 | 34.99 |
| 2013-11-01 | 40.57 |
| 2013-10-31 | 36.03 |
| 2013-10-30 | 40.16 |
| 2013-10-29 | 36.23 |
| 2013-10-28 | 40.37 |
| 2013-10-25 | 40.57 |
| 2013-10-24 | 41.19 |
| 2013-10-23 | 40.78 |
| 2013-10-22 | 41.19 |
| 2013-10-21 | 38.09 |
| 2013-10-18 | 37.47 |
| 2013-10-17 | 36.85 |
| 2013-10-16 | 37.27 |
| 2013-10-15 | 34.37 |
| 2013-10-11 | 29.20 |
| 2013-10-10 | 30.44 |
| 2013-10-09 | 30.65 |
| 2013-10-08 | 33.96 |
| 2013-10-07 | 36.85 |
| 2013-10-04 | 32.72 |
| 2013-10-03 | 30.65 |
| 2013-10-02 | 29.62 |
| 2013-09-30 | 30.44 |
| 2013-09-27 | 31.48 |
| 2013-09-26 | 31.48 |
| 2013-09-25 | 31.68 |
| 2013-09-24 | 32.30 |
| 2013-09-23 | 28.38 |
| 2013-09-19 | 23.62 |
| 2013-09-18 | 23.83 |
| 2013-09-17 | 23.41 |
| 2013-09-16 | 21.76 |
| 2013-09-13 | 21.97 |
| 2013-09-12 | 24.24 |
| 2013-09-11 | 26.31 |
| 2013-09-10 | 26.52 |
| 2013-09-09 | 24.24 |
| 2013-09-06 | 23.41 |
| 2013-09-05 | 24.04 |
| 2013-09-04 | 22.59 |
| 2013-09-03 | 23.21 |
| 2013-09-02 | 22.17 |
| 2013-08-30 | 21.41 |
| 2013-08-29 | 19.58 |
| 2013-08-28 | 20.80 |
| 2013-08-27 | 22.23 |
| 2013-08-26 | 22.23 |
| 2013-08-23 | 21.82 |
| 2013-08-22 | 23.04 |
| 2013-08-21 | 20.80 |
| 2013-08-20 | 21.82 |
| 2013-08-19 | 25.69 |
| 2013-08-16 | 25.28 |
| 2013-08-15 | 28.34 |
| 2013-08-13 | 32.82 |
| 2013-08-12 | 25.90 |
| 2013-08-09 | 22.23 |
| 2013-08-08 | 23.45 |
| 2013-08-07 | 22.64 |
| 2013-08-06 | 21.01 |
| 2013-08-05 | 20.60 |
| 2013-08-02 | 19.78 |
| 2013-08-01 | 20.40 |
| 2013-07-31 | 19.58 |
| 2013-07-30 | 22.02 |
| 2013-07-29 | 23.65 |
| 2013-07-26 | 26.91 |
| 2013-07-25 | 23.25 |
| 2013-07-24 | 22.23 |
| 2013-07-23 | 22.84 |
| 2013-07-22 | 20.80 |
| 2013-07-19 | 21.01 |
| 2013-07-18 | 19.78 |
| 2013-07-17 | 23.65 |
| 2013-07-16 | 21.01 |
| 2013-07-15 | 16.12 |
| 2013-07-12 | 17.75 |
| 2013-07-11 | 17.54 |
| 2013-07-10 | 14.49 |
| 2013-07-09 | 15.30 |
| 2013-07-08 | 15.91 |
| 2013-07-05 | 19.99 |
| 2013-07-04 | 17.75 |
| 2013-07-03 | 13.67 |
| 2013-07-02 | 20.40 |
| 2013-06-28 | 26.10 |
| 2013-06-27 | 24.67 |
| 2013-06-26 | 25.49 |
| 2013-06-25 | 16.12 |
| 2013-06-24 | 21.41 |
| 2013-06-21 | 31.19 |
| 2013-06-20 | 32.41 |
| 2013-06-19 | 35.88 |
| 2013-06-18 | 34.25 |
| 2013-06-17 | 35.06 |
| 2013-06-14 | 32.82 |
| 2013-06-13 | 30.99 |
| 2013-06-11 | 33.23 |
| 2013-06-10 | 34.25 |
| 2013-06-07 | 33.23 |
| 2013-06-06 | 33.03 |
| 2013-06-05 | 36.08 |
| 2013-06-04 | 40.97 |
| 2013-06-03 | 39.34 |
| 2013-05-31 | 42.80 |
| 2013-05-30 | 44.84 |
| 2013-05-29 | 46.27 |
| 2013-05-28 | 45.04 |
| 2013-05-27 | 47.49 |
| 2013-05-24 | 45.25 |
| 2013-05-23 | 50.75 |
| 2013-05-22 | 54.42 |
| 2013-05-21 | 54.82 |
| 2013-05-20 | 54.42 |
| 2013-05-16 | 50.34 |
| 2013-05-15 | 48.51 |
| 2013-05-14 | 46.29 |
| 2013-05-13 | 44.88 |
| 2013-05-10 | 45.08 |
| 2013-05-09 | 44.48 |
| 2013-05-08 | 44.28 |
| 2013-05-07 | 40.86 |
| 2013-05-06 | 41.86 |
| 2013-05-03 | 45.49 |
| 2013-05-02 | 46.09 |
| 2013-04-30 | 43.88 |
| 2013-04-29 | 44.28 |
| 2013-04-26 | 44.28 |
| 2013-04-25 | 46.49 |
| 2013-04-24 | 44.68 |
| 2013-04-23 | 43.68 |
| 2013-04-22 | 44.88 |
| 2013-04-19 | 43.47 |
| 2013-04-18 | 41.86 |
| 2013-04-17 | 42.87 |
| 2013-04-16 | 45.29 |
| 2013-04-15 | 46.90 |
| 2013-04-12 | 45.08 |
| 2013-04-11 | 44.08 |
| 2013-04-10 | 44.28 |
| 2013-04-09 | 44.08 |
| 2013-04-08 | 43.47 |
| 2013-04-05 | 44.28 |
| 2013-04-03 | 43.88 |
| 2013-04-02 | 45.69 |
| 2013-03-28 | 47.90 |
| 2013-03-27 | 47.90 |
| 2013-03-26 | 45.69 |
| 2013-03-25 | 46.29 |
| 2013-03-22 | 43.07 |
| 2013-03-21 | 48.30 |
| 2013-03-20 | 51.52 |
| 2013-03-19 | 48.50 |
| 2013-03-18 | 48.71 |
| 2013-03-15 | 51.32 |
| 2013-03-14 | 52.53 |
| 2013-03-13 | 55.15 |
| 2013-03-12 | 56.96 |
| 2013-03-11 | 55.95 |
| 2013-03-08 | 54.54 |
| 2013-03-07 | 51.93 |
| 2013-03-06 | 53.94 |
| 2013-03-05 | 47.70 |
| 2013-03-04 | 49.11 |
| 2013-03-01 | 54.74 |
| 2013-02-28 | 60.38 |
| 2013-02-27 | 60.18 |
| 2013-02-26 | 59.57 |
| 2013-02-25 | 66.01 |
| 2013-02-22 | 66.01 |
| 2013-02-21 | 76.48 |
| 2013-02-20 | 82.11 |
| 2013-02-19 | 82.31 |
| 2013-02-18 | 84.32 |
| 2013-02-15 | 84.93 |
| 2013-02-14 | 84.12 |
| 2013-02-08 | 82.71 |
| 2013-02-07 | 80.70 |
| 2013-02-06 | 83.72 |
| 2013-02-05 | 80.70 |
| 2013-02-04 | 81.71 |
| 2013-02-01 | 80.90 |
| 2013-01-31 | 80.30 |
| 2013-01-30 | 80.10 |
| 2013-01-29 | 77.88 |
| 2013-01-28 | 78.29 |
| 2013-01-25 | 77.48 |
| 2013-01-24 | 76.48 |
| 2013-01-23 | 79.49 |
| 2013-01-22 | 79.09 |
| 2013-01-21 | 79.90 |
| 2013-01-18 | 78.09 |
| 2013-01-17 | 76.27 |
| 2013-01-16 | 77.08 |
| 2013-01-15 | 78.89 |
| 2013-01-14 | 76.88 |
| 2013-01-11 | 74.06 |
| 2013-01-10 | 76.88 |
| 2013-01-09 | 74.26 |
| 2013-01-08 | 72.85 |
| 2013-01-07 | 75.67 |
| 2013-01-04 | 70.64 |
| 2013-01-03 | 70.64 |
| 2013-01-02 | 67.02 |
| 2012-12-31 | 64.00 |
| 2012-12-28 | 66.62 |
| 2012-12-27 | 66.41 |
| 2012-12-24 | 63.80 |
| 2012-12-21 | 64.40 |
| 2012-12-20 | 64.60 |
| 2012-12-19 | 61.79 |
| 2012-12-18 | 60.58 |
| 2012-12-17 | 58.36 |
| 2012-12-14 | 57.96 |
| 2012-12-13 | 58.97 |
| 2012-12-12 | 59.17 |
| 2012-12-11 | 58.16 |
| 2012-12-10 | 59.97 |
| 2012-12-07 | 59.57 |
| 2012-12-06 | 59.57 |
| 2012-12-05 | 57.96 |
| 2012-12-04 | 56.96 |
| 2012-12-03 | 57.36 |
| 2012-11-30 | 60.58 |
| 2012-11-29 | 60.98 |
| 2012-11-28 | 60.38 |
| 2012-11-27 | 60.18 |
| 2012-11-26 | 56.76 |
| 2012-11-23 | 58.57 |
| 2012-11-22 | 57.56 |
| 2012-11-21 | 56.76 |
| 2012-11-20 | 54.34 |
| 2012-11-19 | 52.53 |
| 2012-11-16 | 56.35 |
| 2012-11-15 | 58.36 |
| 2012-11-14 | 59.17 |
| 2012-11-13 | 57.16 |
| 2012-11-12 | 59.97 |
| 2012-11-09 | 59.57 |
| 2012-11-08 | 60.38 |
| 2012-11-07 | 65.01 |
| 2012-11-06 | 58.57 |
| 2012-11-05 | 60.78 |
| 2012-11-02 | 58.97 |
| 2012-11-01 | 51.12 |
| 2012-10-31 | 47.10 |
| 2012-10-30 | 46.09 |
| 2012-10-29 | 46.09 |
| 2012-10-26 | 48.91 |
| 2012-10-25 | 51.12 |
| 2012-10-24 | 49.71 |
| 2012-10-22 | 46.29 |
| 2012-10-19 | 47.90 |
| 2012-10-18 | 42.67 |
| 2012-10-17 | 41.26 |
| 2012-10-16 | 40.86 |
| 2012-10-15 | 41.06 |
| 2012-10-12 | 38.85 |
| 2012-10-11 | 37.44 |
| 2012-10-10 | 38.85 |
| 2012-10-09 | 39.05 |
| 2012-10-08 | 38.44 |
| 2012-10-05 | 37.24 |
| 2012-10-04 | 35.43 |
| 2012-10-03 | 42.67 |
| 2012-09-28 | 42.07 |
| 2012-09-27 | 41.46 |
| 2012-09-26 | 40.66 |
| 2012-09-25 | 42.47 |
| 2012-09-24 | 44.88 |
| 2012-09-21 | 44.28 |
| 2012-09-20 | 42.67 |
| 2012-09-19 | 45.69 |
| 2012-09-18 | 50.32 |
| 2012-09-17 | 50.72 |
| 2012-09-14 | 47.50 |
| 2012-09-13 | 44.68 |
| 2012-09-12 | 42.87 |
| 2012-09-11 | 41.26 |
| 2012-09-10 | 40.46 |
| 2012-09-07 | 42.67 |
| 2012-09-06 | 41.06 |
| 2012-09-05 | 39.49 |
| 2012-09-04 | 40.48 |
| 2012-09-03 | 40.48 |
| 2012-08-31 | 39.30 |
| 2012-08-30 | 39.10 |
| 2012-08-29 | 40.88 |
| 2012-08-28 | 36.92 |
| 2012-08-27 | 38.31 |
| 2012-08-24 | 36.92 |
| 2012-08-23 | 41.27 |
| 2012-08-22 | 41.67 |
| 2012-08-21 | 42.26 |
| 2012-08-20 | 36.53 |
| 2012-08-17 | 35.14 |
| 2012-08-16 | 31.78 |
| 2012-08-15 | 35.54 |
| 2012-08-14 | 35.34 |
| 2012-08-13 | 38.31 |
| 2012-08-10 | 39.49 |
| 2012-08-09 | 41.47 |
| 2012-08-08 | 41.47 |
| 2012-08-07 | 38.31 |
| 2012-08-06 | 36.13 |
| 2012-08-03 | 30.39 |
| 2012-08-02 | 30.99 |
| 2012-08-01 | 30.59 |
| 2012-07-31 | 31.98 |
| 2012-07-30 | 32.77 |
| 2012-07-27 | 31.98 |
| 2012-07-26 | 31.18 |
| 2012-07-25 | 34.15 |
| 2012-07-24 | 38.50 |
| 2012-07-23 | 36.13 |
| 2012-07-20 | 38.11 |
| 2012-07-19 | 37.71 |
| 2012-07-18 | 37.71 |
| 2012-07-17 | 45.03 |
| 2012-07-16 | 46.62 |
| 2012-07-13 | 44.64 |
| 2012-07-12 | 40.29 |
| 2012-07-11 | 41.87 |
| 2012-07-10 | 39.89 |
| 2012-07-09 | 42.07 |
| 2012-07-06 | 44.64 |
| 2012-07-05 | 39.10 |
| 2012-07-04 | 41.47 |
| 2012-07-03 | 39.30 |
| 2012-06-29 | 36.53 |
| 2012-06-28 | 34.55 |
| 2012-06-27 | 38.31 |
| 2012-06-26 | 36.13 |
| 2012-06-25 | 38.90 |
| 2012-06-22 | 39.10 |
| 2012-06-21 | 41.27 |
| 2012-06-20 | 48.20 |
| 2012-06-19 | 48.20 |
| 2012-06-18 | 47.61 |
| 2012-06-15 | 47.21 |
| 2012-06-14 | 46.22 |
| 2012-06-13 | 49.19 |
| 2012-06-12 | 50.18 |
| 2012-06-11 | 47.41 |
| 2012-06-08 | 46.42 |
| 2012-06-07 | 48.20 |
| 2012-06-06 | 44.04 |
| 2012-06-05 | 43.25 |
| 2012-06-04 | 40.88 |
| 2012-06-01 | 43.65 |
| 2012-05-31 | 46.02 |
| 2012-05-30 | 44.84 |
| 2012-05-29 | 43.65 |
| 2012-05-28 | 38.50 |
| 2012-05-25 | 40.68 |
| 2012-05-24 | 43.45 |
| 2012-05-23 | 41.87 |
| 2012-05-22 | 45.43 |
| 2012-05-21 | 41.87 |
| 2012-05-18 | 41.87 |
| 2012-05-17 | 40.53 |
| 2012-05-16 | 39.37 |
| 2012-05-15 | 40.34 |
| 2012-05-14 | 41.51 |
| 2012-05-11 | 47.53 |
| 2012-05-10 | 51.61 |
| 2012-05-09 | 47.14 |
| 2012-05-08 | 52.78 |
| 2012-05-07 | 56.08 |
| 2012-05-04 | 57.83 |
| 2012-05-03 | 57.45 |
| 2012-05-02 | 61.33 |
| 2012-04-30 | 60.56 |
| 2012-04-27 | 61.33 |
| 2012-04-26 | 63.47 |
| 2012-04-25 | 61.72 |
| 2012-04-24 | 62.69 |
| 2012-04-23 | 65.61 |
| 2012-04-20 | 67.16 |
| 2012-04-19 | 68.53 |
| 2012-04-18 | 71.44 |
| 2012-04-17 | 73.00 |
| 2012-04-16 | 70.08 |
| 2012-04-13 | 69.69 |
| 2012-04-12 | 58.22 |
| 2012-04-11 | 57.25 |
| 2012-04-10 | 57.83 |
| 2012-04-05 | 59.97 |
| 2012-04-03 | 58.22 |
| 2012-04-02 | 57.83 |
| 2012-03-30 | 60.17 |
| 2012-03-29 | 59.39 |
| 2012-03-28 | 64.25 |
| 2012-03-27 | 62.31 |
| 2012-03-26 | 57.64 |
| 2012-03-23 | 63.67 |
| 2012-03-22 | 65.42 |
| 2012-03-21 | 65.80 |
| 2012-03-20 | 71.25 |
| 2012-03-19 | 71.83 |
| 2012-03-16 | 74.55 |
| 2012-03-15 | 74.36 |
| 2012-03-14 | 75.13 |
| 2012-03-13 | 73.00 |
| 2012-03-12 | 72.02 |
| 2012-03-09 | 73.19 |
| 2012-03-08 | 75.13 |
| 2012-03-07 | 73.58 |
| 2012-03-06 | 72.61 |
| 2012-03-05 | 77.66 |
| 2012-03-02 | 78.44 |
| 2012-03-01 | 84.08 |
| 2012-02-29 | 113.43 |
| 2012-02-28 | 109.15 |
| 2012-02-27 | 108.37 |
| 2012-02-24 | 109.93 |
| 2012-02-23 | 108.76 |
| 2012-02-22 | 113.04 |
| 2012-02-21 | 109.54 |
| 2012-02-20 | 112.65 |
| 2012-02-17 | 111.48 |
| 2012-02-16 | 102.93 |
| 2012-02-15 | 103.32 |
| 2012-02-14 | 97.88 |
| 2012-02-13 | 109.93 |
| 2012-02-10 | 113.04 |
| 2012-02-09 | 112.26 |
| 2012-02-08 | 100.60 |
| 2012-02-07 | 95.54 |
| 2012-02-06 | 97.10 |
| 2012-02-03 | 91.46 |
| 2012-02-02 | 88.93 |
| 2012-02-01 | 86.21 |
| 2012-01-31 | 91.46 |
| 2012-01-30 | 90.49 |
| 2012-01-27 | 92.24 |
| 2012-01-26 | 86.99 |
| 2012-01-20 | 79.41 |
| 2012-01-19 | 78.63 |
| 2012-01-18 | 71.05 |
| 2012-01-17 | 73.77 |
| 2012-01-16 | 69.69 |
| 2012-01-13 | 75.91 |
| 2012-01-12 | 72.02 |
| 2012-01-11 | 71.83 |
| 2012-01-10 | 66.58 |
| 2012-01-09 | 69.50 |
| 2012-01-06 | 68.72 |
| 2012-01-05 | 67.75 |
| 2012-01-04 | 68.33 |
| 2012-01-03 | 65.42 |
| 2011-12-30 | 77.86 |
| 2011-12-29 | 77.27 |
| 2011-12-28 | 79.60 |
| 2011-12-23 | 80.19 |
| 2011-12-22 | 79.02 |
| 2011-12-21 | 78.24 |
| 2011-12-20 | 70.86 |
| 2011-12-19 | 71.05 |
| 2011-12-16 | 67.75 |
| 2011-12-15 | 73.00 |
| 2011-12-14 | 82.71 |
| 2011-12-13 | 82.33 |
| 2011-12-12 | 81.74 |
| 2011-12-09 | 87.38 |
| 2011-12-08 | 90.10 |
| 2011-12-07 | 89.13 |
| 2011-12-06 | 99.82 |
| 2011-12-05 | 104.48 |
| 2011-12-02 | 102.93 |
| 2011-12-01 | 107.59 |
| 2011-11-30 | 99.04 |
| 2011-11-29 | 99.43 |
| 2011-11-28 | 98.26 |
| 2011-11-25 | 91.85 |
| 2011-11-24 | 102.15 |
| 2011-11-23 | 106.04 |
| 2011-11-22 | 100.99 |
| 2011-11-21 | 102.54 |
| 2011-11-18 | 98.65 |
| 2011-11-17 | 106.04 |
| 2011-11-16 | 100.21 |
| 2011-11-15 | 93.41 |
| 2011-11-14 | 92.43 |
| 2011-11-11 | 84.08 |
| 2011-11-10 | 85.05 |
| 2011-11-09 | 98.65 |
| 2011-11-08 | 102.93 |
| 2011-11-07 | 92.82 |
| 2011-11-04 | 85.63 |
| 2011-11-03 | 79.80 |
| 2011-11-02 | 84.66 |
| 2011-11-01 | 84.66 |
| 2011-10-31 | 86.60 |
| 2011-10-28 | 94.38 |
| 2011-10-27 | 88.35 |
| 2011-10-26 | 74.94 |
| 2011-10-25 | 73.58 |
| 2011-10-24 | 71.25 |
| 2011-10-21 | 64.83 |
| 2011-10-20 | 63.28 |
| 2011-10-19 | 66.97 |
| 2011-10-18 | 58.61 |
| 2011-10-17 | 72.61 |
| 2011-10-14 | 63.28 |
| 2011-10-13 | 67.16 |
| 2011-10-12 | 57.64 |
| 2011-10-11 | 58.42 |
| 2011-10-10 | 52.97 |
| 2011-10-07 | 58.42 |
| 2011-10-06 | 42.28 |
| 2011-10-04 | 35.87 |
| 2011-10-03 | 44.03 |
| 2011-09-30 | 57.83 |
| 2011-09-28 | 59.78 |
| 2011-09-27 | 56.67 |
| 2011-09-26 | 48.31 |
| 2011-09-23 | 52.39 |
| 2011-09-22 | 61.33 |
| 2011-09-21 | 81.74 |
| 2011-09-20 | 85.82 |
| 2011-09-19 | 87.96 |
| 2011-09-16 | 95.93 |
| 2011-09-15 | 92.82 |
| 2011-09-14 | 88.74 |
| 2011-09-12 | 98.26 |
| 2011-09-09 | 106.82 |
| 2011-09-08 | 111.87 |
| 2011-09-07 | 108.37 |
| 2011-09-06 | 95.54 |
| 2011-09-05 | 98.60 |
| 2011-09-02 | 99.75 |
| 2011-09-01 | 107.03 |
| 2011-08-31 | 109.33 |
| 2011-08-30 | 102.81 |
| 2011-08-29 | 94.38 |
| 2011-08-26 | 84.03 |
| 2011-08-25 | 91.69 |
| 2011-08-24 | 90.54 |
| 2011-08-23 | 91.69 |
| 2011-08-22 | 83.26 |
| 2011-08-19 | 97.06 |
| 2011-08-18 | 97.06 |
| 2011-08-17 | 87.09 |
| 2011-08-16 | 78.28 |
| 2011-08-15 | 82.88 |
| 2011-08-12 | 72.52 |
| 2011-08-11 | 69.46 |
| 2011-08-10 | 66.20 |
| 2011-08-09 | 68.69 |
| 2011-08-08 | 76.36 |
| 2011-08-05 | 78.28 |
| 2011-08-04 | 88.44 |
| 2011-08-03 | 96.29 |
| 2011-08-02 | 100.51 |
| 2011-08-01 | 103.96 |
| 2011-07-29 | 96.29 |
| 2011-07-28 | 100.90 |
| 2011-07-27 | 105.50 |
| 2011-07-26 | 96.68 |
| 2011-07-25 | 96.68 |
| 2011-07-22 | 93.99 |
| 2011-07-21 | 82.11 |
| 2011-07-20 | 81.15 |
| 2011-07-19 | 83.26 |
| 2011-07-18 | 87.48 |
| 2011-07-15 | 85.94 |
| 2011-07-14 | 89.78 |
| 2011-07-13 | 84.98 |
| 2011-07-12 | 70.80 |
| 2011-07-11 | 78.08 |
| 2011-07-08 | 77.13 |
| 2011-07-07 | 78.66 |
| 2011-07-06 | 76.36 |
| 2011-07-05 | 77.51 |
| 2011-07-04 | 77.32 |
| 2011-06-30 | 77.89 |
| 2011-06-29 | 74.25 |
| 2011-06-28 | 71.57 |
| 2011-06-27 | 69.65 |
| 2011-06-24 | 70.22 |
| 2011-06-23 | 61.02 |
| 2011-06-22 | 55.46 |
| 2011-06-21 | 50.67 |
| 2011-06-20 | 50.29 |
| 2011-06-17 | 49.90 |
| 2011-06-16 | 52.01 |
| 2011-06-15 | 57.96 |
| 2011-06-14 | 57.96 |
| 2011-06-13 | 56.42 |
| 2011-06-10 | 57.76 |
| 2011-06-09 | 55.46 |
| 2011-06-08 | 58.72 |
| 2011-06-07 | 58.53 |
| 2011-06-03 | 53.36 |
| 2011-06-02 | 51.63 |
| 2011-06-01 | 55.85 |
| 2011-05-31 | 58.15 |
| 2011-05-30 | 52.21 |
| 2011-05-27 | 48.37 |
| 2011-05-26 | 52.40 |
| 2011-05-25 | 51.44 |
| 2011-05-24 | 54.89 |
| 2011-05-23 | 54.89 |
| 2011-05-20 | 61.79 |
| 2011-05-19 | 64.86 |
| 2011-05-18 | 60.64 |
| 2011-05-17 | 60.45 |
| 2011-05-16 | 62.17 |
| 2011-05-13 | 62.75 |
| 2011-05-12 | 64.28 |
| 2011-05-11 | 65.82 |
| 2011-05-09 | 64.67 |
| 2011-05-06 | 64.47 |
| 2011-05-05 | 64.09 |
| 2011-05-04 | 61.79 |
| 2011-05-03 | 64.28 |
| 2011-04-29 | 70.22 |
| 2011-04-28 | 67.20 |
| 2011-04-27 | 67.58 |
| 2011-04-26 | 73.44 |
| 2011-04-21 | 77.78 |
| 2011-04-20 | 77.97 |
| 2011-04-19 | 72.30 |
| 2011-04-18 | 75.33 |
| 2011-04-15 | 76.27 |
| 2011-04-14 | 75.89 |
| 2011-04-13 | 74.95 |
| 2011-04-12 | 68.15 |
| 2011-04-11 | 68.90 |
| 2011-04-08 | 67.20 |
| 2011-04-07 | 66.63 |
| 2011-04-06 | 69.09 |
| 2011-04-04 | 62.48 |
| 2011-04-01 | 62.29 |
| 2011-03-31 | 64.93 |
| 2011-03-30 | 65.50 |
| 2011-03-29 | 63.61 |
| 2011-03-28 | 62.86 |
| 2011-03-25 | 68.15 |
| 2011-03-24 | 70.41 |
| 2011-03-23 | 66.45 |
| 2011-03-22 | 73.25 |
| 2011-03-21 | 65.88 |
| 2011-03-18 | 58.32 |
| 2011-03-17 | 54.35 |
| 2011-03-16 | 59.08 |
| 2011-03-15 | 60.78 |
| 2011-03-14 | 67.96 |
| 2011-03-11 | 69.09 |
| 2011-03-10 | 74.38 |
| 2011-03-09 | 79.67 |
| 2011-03-08 | 77.03 |
| 2011-03-07 | 71.55 |
| 2011-03-04 | 75.70 |
| 2011-03-03 | 72.30 |
| 2011-03-02 | 59.27 |
| 2011-03-01 | 60.02 |
| 2011-02-28 | 54.54 |
| 2011-02-25 | 51.90 |
| 2011-02-24 | 48.31 |
| 2011-02-23 | 55.30 |
| 2011-02-22 | 58.51 |
| 2011-02-21 | 61.16 |
| 2011-02-18 | 57.00 |
| 2011-02-17 | 49.06 |
| 2011-02-16 | 50.76 |
| 2011-02-15 | 50.95 |
| 2011-02-14 | 53.60 |
| 2011-02-11 | 44.34 |
| 2011-02-10 | 42.26 |
| 2011-02-09 | 46.04 |
| 2011-02-08 | 48.12 |
| 2011-02-07 | 47.36 |
| 2011-02-02 | 46.42 |
| 2011-02-01 | 42.45 |
| 2011-01-31 | 39.62 |
| 2011-01-28 | 40.94 |
| 2011-01-27 | 40.75 |
| 2011-01-26 | 37.35 |
| 2011-01-25 | 38.30 |
| 2011-01-24 | 39.43 |
| 2011-01-21 | 42.83 |
| 2011-01-20 | 42.64 |
| 2011-01-19 | 43.02 |
| 2011-01-18 | 49.82 |
| 2011-01-17 | 50.20 |
| 2011-01-14 | 54.17 |
| 2011-01-13 | 51.90 |
| 2011-01-12 | 49.06 |
| 2011-01-11 | 48.12 |
| 2011-01-10 | 49.06 |
| 2011-01-07 | 51.14 |
| 2011-01-06 | 50.20 |
| 2011-01-05 | 51.52 |
| 2011-01-04 | 56.62 |
| 2011-01-03 | 58.13 |
| 2010-12-31 | 55.87 |
| 2010-12-30 | 48.69 |
| 2010-12-29 | 49.63 |
| 2010-12-28 | 45.29 |
| 2010-12-24 | 53.22 |
| 2010-12-23 | 60.02 |
| 2010-12-22 | 63.05 |
| 2010-12-21 | 68.71 |
| 2010-12-20 | 71.17 |
| 2010-12-17 | 75.70 |
| 2010-12-16 | 73.63 |
| 2010-12-15 | 74.19 |
| 2010-12-14 | 73.25 |
| 2010-12-13 | 75.33 |
| 2010-12-10 | 74.76 |
| 2010-12-09 | 77.78 |
| 2010-12-08 | 76.65 |
| 2010-12-07 | 77.59 |
| 2010-12-06 | 79.67 |
| 2010-12-03 | 82.32 |
| 2010-12-02 | 84.21 |
| 2010-12-01 | 75.33 |
| 2010-11-30 | 75.70 |
| 2010-11-29 | 76.84 |
| 2010-11-26 | 78.16 |
| 2010-11-25 | 74.76 |
| 2010-11-24 | 71.17 |
| 2010-11-23 | 72.11 |
| 2010-11-22 | 71.92 |
| 2010-11-19 | 72.68 |
| 2010-11-18 | 70.04 |
| 2010-11-17 | 63.05 |
| 2010-11-16 | 70.79 |
| 2010-11-15 | 70.60 |
| 2010-11-12 | 72.87 |
| 2010-11-11 | 79.67 |
| 2010-11-10 | 84.58 |
| 2010-11-09 | 81.37 |
| 2010-11-08 | 82.50 |
| 2010-11-05 | 84.02 |
| 2010-11-04 | 80.05 |
| 2010-11-03 | 77.59 |
| 2010-11-02 | 78.92 |
| 2010-11-01 | 75.70 |
| 2010-10-29 | 72.30 |
| 2010-10-28 | 71.36 |
| 2010-10-27 | 70.41 |
| 2010-10-26 | 74.19 |
| 2010-10-25 | 77.97 |
| 2010-10-22 | 81.18 |
| 2010-10-21 | 83.07 |
| 2010-10-20 | 75.70 |
| 2010-10-19 | 79.48 |
| 2010-10-18 | 72.30 |
| 2010-10-15 | 79.48 |
| 2010-10-14 | 83.07 |
| 2010-10-13 | 71.92 |
| 2010-10-12 | 71.17 |
| 2010-10-11 | 74.38 |
| 2010-10-08 | 85.34 |
| 2010-10-07 | 88.36 |
| 2010-10-06 | 83.26 |
| 2010-10-05 | 87.61 |
| 2010-10-04 | 91.20 |
| 2010-09-30 | 80.99 |
| 2010-09-29 | 62.67 |
| 2010-09-28 | 60.97 |
| 2010-09-27 | 64.37 |
| 2010-09-24 | 61.53 |
| 2010-09-22 | 63.42 |
| 2010-09-21 | 48.88 |
| 2010-09-20 | 48.12 |
| 2010-09-17 | 47.18 |
| 2010-09-16 | 38.48 |
| 2010-09-15 | 38.86 |
| 2010-09-14 | 44.15 |
| 2010-09-13 | 40.94 |
| 2010-09-10 | 34.89 |
| 2010-09-09 | 35.46 |
| 2010-09-08 | 33.95 |
| 2010-09-07 | 24.69 |
| 2010-09-06 | 25.45 |
| 2010-09-03 | 26.64 |
| 2010-09-02 | 21.99 |
| 2010-09-01 | 21.99 |
| 2010-08-31 | 15.86 |
| 2010-08-30 | 14.93 |
| 2010-08-27 | 14.55 |
| 2010-08-26 | 17.72 |
| 2010-08-25 | 16.04 |
| 2010-08-24 | 14.55 |
| 2010-08-23 | 15.30 |
| 2010-08-20 | 18.65 |
| 2010-08-19 | 20.51 |
| 2010-08-18 | 22.37 |
| 2010-08-17 | 17.72 |
| 2010-08-16 | 6.00 |
| 2010-08-13 | 5.44 |
| 2010-08-12 | 1.35 |
| 2010-08-11 | 3.95 |
| 2010-08-10 | 1.91 |
| 2010-08-09 | 6.74 |
| 2010-08-06 | 1.17 |
| 2010-08-05 | 3.02 |
| 2010-08-04 | 3.40 |
| 2010-08-03 | 3.02 |
| 2010-08-02 | 1.91 |
| 2010-07-30 | 1.91 |
| 2010-07-29 | -0.32 |
| 2010-07-28 | -3.11 |
| 2010-07-27 | -4.60 |
| 2010-07-26 | -5.16 |
| 2010-07-23 | -4.60 |
| 2010-07-22 | -4.97 |
| 2010-07-21 | -5.34 |
| 2010-07-20 | -7.20 |
| 2010-07-19 | -7.02 |
| 2010-07-16 | -7.20 |
| 2010-07-15 | -7.58 |
| 2010-07-14 | -5.16 |
| 2010-07-13 | -7.20 |
| 2010-07-12 | -11.67 |
| 2010-07-09 | -12.22 |
| 2010-07-08 | -12.97 |
| 2010-07-07 | -14.27 |
| 2010-07-06 | -12.78 |
| 2010-07-05 | -13.15 |
| 2010-07-02 | -11.48 |
| 2010-06-30 | -9.81 |
| 2010-06-29 | -9.62 |
| 2010-06-28 | -6.09 |
| 2010-06-25 | -5.34 |
| 2010-06-24 | -1.62 |
| 2010-06-23 | -4.79 |
| 2010-06-22 | -4.41 |
| 2010-06-21 | -6.65 |
| 2010-06-18 | -8.88 |
| 2010-06-17 | -6.46 |
| 2010-06-15 | -6.27 |
| 2010-06-14 | -6.46 |
| 2010-06-11 | -12.41 |
| 2010-06-10 | -13.90 |
| 2010-06-09 | -13.34 |
| 2010-06-08 | -14.64 |
| 2010-06-07 | -15.01 |
| 2010-06-04 | -11.67 |
| 2010-06-03 | -11.11 |
| 2010-06-02 | -10.92 |
| 2010-06-01 | -10.74 |
| 2010-05-31 | -10.55 |
| 2010-05-28 | -11.48 |
| 2010-05-27 | -12.78 |
| 2010-05-26 | -14.83 |
| 2010-05-25 | -16.50 |
| 2010-05-24 | -14.08 |
| 2010-05-20 | -16.32 |
| 2010-05-19 | -8.88 |
| 2010-05-18 | -9.06 |
| 2010-05-17 | -8.88 |
| 2010-05-14 | -8.69 |
| 2010-05-13 | -5.34 |
| 2010-05-12 | -12.60 |
| 2010-05-11 | -12.60 |
| 2010-05-10 | -13.53 |
| 2010-05-07 | -16.69 |
| 2010-05-06 | -16.69 |
| 2010-05-05 | -12.60 |
| 2010-05-04 | -10.36 |
| 2010-05-03 | -8.74 |
| 2010-04-30 | -6.38 |
| 2010-04-29 | -4.93 |
| 2010-04-28 | -4.20 |
| 2010-04-27 | -4.20 |
| 2010-04-26 | -3.66 |
| 2010-04-23 | -4.93 |
| 2010-04-22 | -4.56 |
| 2010-04-21 | -4.20 |
| 2010-04-20 | -5.84 |
| 2010-04-19 | -7.47 |
| 2010-04-16 | -6.56 |
| 2010-04-15 | -5.65 |
| 2010-04-14 | -4.38 |
| 2010-04-13 | -3.47 |
| 2010-04-12 | -0.02 |
| 2010-04-09 | 3.62 |
| 2010-04-08 | -0.75 |
| 2010-04-07 | -1.84 |
| 2010-04-01 | -4.75 |
| 2010-03-31 | -5.11 |
| 2010-03-30 | -4.56 |
| 2010-03-29 | -5.84 |
| 2010-03-26 | -5.65 |
| 2010-03-25 | -5.47 |
| 2010-03-24 | -5.65 |
| 2010-03-23 | -5.29 |
| 2010-03-22 | -4.38 |
| 2010-03-19 | -2.02 |
| 2010-03-18 | -6.93 |
| 2010-03-17 | -1.11 |
| 2010-03-16 | -4.38 |
| 2010-03-15 | -2.93 |
| 2010-03-12 | -5.11 |
| 2010-03-11 | -3.29 |
| 2010-03-10 | -5.29 |
| 2010-03-09 | -13.83 |
| 2010-03-08 | -18.92 |
| 2010-03-05 | -20.38 |
| 2010-03-04 | -22.74 |
| 2010-03-03 | -20.38 |
| 2010-03-02 | -20.92 |
| 2010-03-01 | -18.20 |
| 2010-02-26 | -21.83 |
| 2010-02-25 | -22.92 |
| 2010-02-24 | -20.92 |
| 2010-02-23 | -23.47 |
| 2010-02-22 | -30.74 |
| 2010-02-19 | -33.10 |
| 2010-02-18 | -31.65 |
| 2010-02-17 | -30.38 |
| 2010-02-12 | -31.29 |
| 2010-02-11 | -33.10 |
| 2010-02-10 | -33.10 |
| 2010-02-09 | -34.38 |
| 2010-02-08 | -35.83 |
| 2010-02-05 | -35.83 |
| 2010-02-04 | -33.47 |
| 2010-02-03 | -32.38 |
| 2010-02-02 | -32.74 |
| 2010-02-01 | -34.01 |
| 2010-01-29 | -32.74 |
| 2010-01-28 | -9.11 |
| 2010-01-27 | -9.11 |
| 2010-01-26 | -9.11 |
| 2010-01-25 | -35.10 |
| 2010-01-22 | -34.01 |
| 2010-01-21 | -33.10 |
| 2010-01-20 | -30.38 |
| 2010-01-19 | -32.38 |
| 2010-01-18 | -33.10 |
| 2010-01-15 | -33.65 |
| 2010-01-14 | -36.01 |
| 2010-01-13 | -36.92 |
| 2010-01-12 | -35.10 |
| 2010-01-11 | -35.29 |
| 2010-01-08 | -36.19 |
| 2010-01-07 | -37.10 |
| 2010-01-06 | -34.92 |
| 2010-01-05 | -35.47 |
| 2010-01-04 | -38.92 |
| 2009-12-31 | -40.01 |
| 2009-12-30 | -39.83 |
| 2009-12-29 | -40.01 |
| 2009-12-28 | -40.01 |
| 2009-12-24 | -40.01 |
| 2009-12-23 | -40.38 |
| 2009-12-22 | -41.10 |
| 2009-12-21 | -42.01 |
| 2009-12-18 | -41.28 |
| 2009-12-17 | -39.83 |
| 2009-12-16 | -38.19 |
| 2009-12-15 | -36.38 |
| 2009-12-14 | -36.01 |
| 2009-12-11 | -36.19 |
| 2009-12-10 | -36.38 |
| 2009-12-09 | -36.74 |
| 2009-12-08 | -36.19 |
| 2009-12-07 | -35.83 |
| 2009-12-04 | -35.65 |
| 2009-12-03 | -34.92 |
| 2009-12-02 | -35.29 |
| 2009-12-01 | -36.38 |
| 2009-11-30 | -36.92 |
| 2009-11-27 | -37.83 |
| 2009-11-26 | -35.29 |
| 2009-11-25 | -33.47 |
| 2009-11-24 | -34.92 |
| 2009-11-23 | -32.92 |
| 2009-11-20 | -33.10 |
| 2009-11-19 | -31.29 |
| 2009-11-18 | -30.74 |
| 2009-11-17 | -32.01 |
| 2009-11-16 | -29.47 |
| 2009-11-13 | -35.65 |
| 2009-11-12 | -36.19 |
| 2009-11-11 | -35.65 |
| 2009-11-10 | -38.19 |
| 2009-11-09 | -37.47 |
| 2009-11-06 | -38.19 |
| 2009-11-05 | -38.74 |
| 2009-11-04 | -39.28 |
| 2009-11-03 | -40.01 |
| 2009-11-02 | -38.38 |
| 2009-10-30 | -40.19 |
| 2009-10-29 | -41.28 |
| 2009-10-28 | -39.28 |
| 2009-10-27 | -38.56 |
| 2009-10-23 | -36.92 |
| 2009-10-22 | -36.19 |
| 2009-10-21 | -36.19 |
| 2009-10-20 | -36.38 |
| 2009-10-19 | -36.92 |
| 2009-10-16 | -37.28 |
| 2009-10-15 | -37.65 |
| 2009-10-14 | -36.56 |
| 2009-10-13 | -36.01 |
| 2009-10-12 | -38.19 |
| 2009-10-09 | -38.92 |
| 2009-10-08 | -37.28 |
| 2009-10-07 | -36.56 |
| 2009-10-06 | -39.65 |
| 2009-10-05 | -39.83 |
| 2009-10-02 | -40.74 |
| 2009-09-30 | -40.92 |
| 2009-09-29 | -39.10 |
| 2009-09-28 | -39.83 |
| 2009-09-25 | -38.19 |
| 2009-09-24 | -37.65 |
| 2009-09-23 | -37.28 |
| 2009-09-22 | -35.29 |
| 2009-09-21 | -35.29 |
| 2009-09-18 | -36.92 |
| 2009-09-17 | -34.74 |
| 2009-09-16 | -33.10 |
| 2009-09-15 | -26.74 |
| 2009-09-14 | -27.11 |
| 2009-09-11 | -30.38 |
| 2009-09-10 | -30.92 |
| 2009-09-09 | -30.01 |
| 2009-09-08 | -31.74 |
| 2009-09-07 | -31.02 |
| 2009-09-04 | -29.41 |
| 2009-09-03 | -31.74 |
| 2009-09-02 | -30.31 |
| 2009-09-01 | -35.33 |
| 2009-08-31 | -40.01 |
| 2009-08-28 | -39.83 |
| 2009-08-27 | -39.65 |
| 2009-08-26 | -43.24 |
| 2009-08-25 | -48.45 |
| 2009-08-24 | -51.32 |
| 2009-08-21 | -52.40 |
| 2009-08-20 | -52.40 |
| 2009-08-19 | -52.76 |
| 2009-08-18 | -52.22 |
| 2009-08-17 | -51.86 |
| 2009-08-14 | -50.78 |
| 2009-08-13 | -53.30 |
| 2009-08-12 | -54.20 |
| 2009-08-11 | -53.66 |
| 2009-08-10 | -54.38 |
| 2009-08-07 | -53.66 |
| 2009-08-06 | -51.50 |
| 2009-08-05 | -51.14 |
| 2009-08-04 | -50.24 |
| 2009-08-03 | -48.99 |
| 2009-07-31 | -50.78 |
| 2009-07-30 | -52.22 |
| 2009-07-29 | -53.30 |
| 2009-07-28 | -52.04 |
| 2009-07-27 | -55.63 |
| 2009-07-24 | -55.45 |
| 2009-07-23 | -55.81 |
| 2009-07-22 | -56.35 |
| 2009-07-21 | -54.02 |
| 2009-07-20 | -58.51 |
| 2009-07-17 | -59.58 |
| 2009-07-16 | -59.58 |
| 2009-07-15 | -59.05 |
| 2009-07-14 | -59.94 |
| 2009-07-13 | -61.02 |
| 2009-07-10 | -61.38 |
| 2009-07-09 | -61.38 |
| 2009-07-08 | -61.56 |
| 2009-07-07 | -60.84 |
| 2009-07-06 | -60.30 |
| 2009-07-03 | -61.56 |
| 2009-07-02 | -61.56 |
| 2009-06-30 | -61.02 |
| 2009-06-29 | -60.84 |
| 2009-06-26 | -60.12 |
| 2009-06-25 | -60.48 |
| 2009-06-24 | -61.38 |
| 2009-06-23 | -61.02 |
| 2009-06-22 | -59.23 |
| 2009-06-19 | -58.87 |
| 2009-06-18 | -62.10 |
| 2009-06-17 | -61.38 |
| 2009-06-16 | -61.56 |
| 2009-06-15 | -60.84 |
| 2009-06-12 | -59.40 |
| 2009-06-11 | -58.51 |
| 2009-06-10 | -60.30 |
| 2009-06-09 | -61.56 |
| 2009-06-08 | -59.76 |
| 2009-06-05 | -58.15 |
| 2009-06-04 | -58.33 |
| 2009-06-03 | -57.07 |
| 2009-06-02 | -57.97 |
| 2009-06-01 | -55.63 |
| 2009-05-29 | -54.91 |
| 2009-05-27 | -55.45 |
| 2009-05-26 | -54.20 |
| 2009-05-25 | -53.30 |
| 2009-05-22 | -55.45 |
| 2009-05-21 | -56.35 |
| 2009-05-20 | -56.53 |
| 2009-05-19 | -55.81 |
| 2009-05-18 | -57.61 |
| 2009-05-15 | -61.92 |
| 2009-05-14 | -63.90 |
| 2009-05-13 | -62.64 |
| 2009-05-12 | -63.17 |
| 2009-05-11 | -63.17 |
| 2009-05-08 | -62.28 |
| 2009-05-07 | -62.28 |
| 2009-05-06 | -64.58 |
| 2009-05-05 | -67.42 |
| 2009-05-04 | -66.89 |
| 2009-04-30 | -68.66 |
| 2009-04-29 | -70.25 |
| 2009-04-28 | -71.31 |
| 2009-04-27 | -69.37 |
| 2009-04-24 | -67.77 |
| 2009-04-23 | -66.89 |
| 2009-04-22 | -67.06 |
| 2009-04-21 | -66.36 |
| 2009-04-20 | -66.36 |
| 2009-04-17 | -66.36 |
| 2009-04-16 | -66.18 |
| 2009-04-15 | -64.58 |
| 2009-04-14 | -67.77 |
| 2009-04-09 | -70.61 |
| 2009-04-08 | -73.62 |
| 2009-04-07 | -73.44 |
| 2009-04-06 | -73.97 |
| 2009-04-03 | -76.98 |
| 2009-04-02 | -78.40 |
| 2009-04-01 | -78.04 |
| 2009-03-31 | -78.22 |
| 2009-03-30 | -78.40 |
| 2009-03-27 | -77.69 |
| 2009-03-26 | -76.98 |
| 2009-03-25 | -78.04 |
| 2009-03-24 | -79.99 |
| 2009-03-23 | -80.70 |
| 2009-03-20 | -81.23 |
| 2009-03-19 | -81.41 |
| 2009-03-18 | -81.23 |
| 2009-03-17 | -82.12 |
| 2009-03-16 | -82.12 |
| 2009-03-13 | -82.29 |
| 2009-03-12 | -82.47 |
| 2009-03-11 | -82.47 |
| 2009-03-10 | -82.82 |
| 2009-03-09 | -83.35 |
| 2009-03-06 | -82.65 |
| 2009-03-05 | -82.29 |
| 2009-03-04 | -81.76 |
| 2009-03-03 | -82.29 |
| 2009-03-02 | -82.29 |
| 2009-02-27 | -81.23 |
| 2009-02-26 | -80.70 |
| 2009-02-25 | -81.94 |
| 2009-02-24 | -82.12 |
| 2009-02-23 | -81.58 |
| 2009-02-20 | -81.94 |
| 2009-02-19 | -81.94 |
| 2009-02-18 | -81.94 |
| 2009-02-17 | -81.94 |
| 2009-02-16 | -81.58 |
| 2009-02-13 | -81.41 |
| 2009-02-12 | -81.58 |
| 2009-02-11 | -81.58 |
| 2009-02-10 | -81.41 |
| 2009-02-09 | -81.05 |
| 2009-02-06 | -81.05 |
| 2009-02-05 | -81.41 |
| 2009-02-04 | -81.41 |
| 2009-02-03 | -81.05 |
| 2009-02-02 | -82.12 |
| 2009-01-30 | -81.94 |
| 2009-01-29 | -81.94 |
| 2009-01-23 | -82.47 |
| 2009-01-22 | -82.29 |
| 2009-01-21 | -82.47 |
| 2009-01-20 | -82.29 |
| 2009-01-19 | -81.76 |
| 2009-01-16 | -81.76 |
| 2009-01-15 | -81.76 |
| 2009-01-14 | -81.41 |
| 2009-01-13 | -81.76 |
| 2009-01-12 | -80.88 |
| 2009-01-09 | -80.70 |
| 2009-01-08 | -80.88 |
| 2009-01-07 | -79.46 |
| 2009-01-06 | -79.28 |
| 2009-01-05 | -78.93 |
| 2009-01-02 | -80.17 |
| 2008-12-31 | -81.23 |
| 2008-12-30 | -81.05 |
| 2008-12-29 | -81.23 |
| 2008-12-24 | -81.23 |
| 2008-12-23 | -81.23 |
| 2008-12-22 | -81.05 |
| 2008-12-19 | -81.05 |
| 2008-12-18 | -81.23 |
| 2008-12-17 | -81.94 |
| 2008-12-16 | -82.29 |
| 2008-12-15 | -82.65 |
| 2008-12-12 | -81.58 |
| 2008-12-11 | -80.70 |
| 2008-12-10 | -80.17 |
| 2008-12-09 | -81.41 |
| 2008-12-08 | -81.76 |
| 2008-12-05 | -82.12 |
| 2008-12-04 | -82.12 |
| 2008-12-03 | -81.58 |
| 2008-12-02 | -81.58 |
| 2008-12-01 | -81.76 |
| 2008-11-28 | -82.29 |
| 2008-11-27 | -83.53 |
| 2008-11-26 | -83.89 |
| 2008-11-25 | -84.06 |
| 2008-11-24 | -84.06 |
| 2008-11-21 | -83.71 |
| 2008-11-20 | -83.00 |
| 2008-11-19 | -81.58 |
| 2008-11-18 | -81.76 |
| 2008-11-17 | -80.17 |
| 2008-11-14 | -79.46 |
| 2008-11-13 | -79.64 |
| 2008-11-12 | -78.04 |
| 2008-11-11 | -77.69 |
| 2008-11-10 | -77.51 |
| 2008-11-07 | -77.69 |
| 2008-11-06 | -77.87 |
| 2008-11-05 | -76.63 |
| 2008-11-04 | -76.98 |
| 2008-11-03 | -78.04 |
| 2008-10-31 | -76.45 |
| 2008-10-30 | -80.34 |
| 2008-10-29 | -81.58 |
| 2008-10-28 | -83.18 |
| 2008-10-27 | -84.06 |
| 2008-10-24 | -80.34 |
| 2008-10-23 | -76.98 |
| 2008-10-22 | -77.16 |
| 2008-10-21 | -84.59 |
| 2008-10-20 | -80.70 |
| 2008-10-17 | -81.05 |
| 2008-10-16 | -79.81 |
| 2008-10-15 | -78.93 |
| 2008-10-14 | -77.69 |
| 2008-10-13 | -77.51 |
| 2008-10-10 | -77.51 |
| 2008-10-09 | -74.68 |
| 2008-10-08 | -74.15 |
| 2008-10-06 | -73.08 |
| 2008-10-03 | -73.08 |
| 2008-10-02 | -72.55 |
| 2008-09-30 | -71.84 |
| 2008-09-29 | -72.20 |
| 2008-09-26 | -71.84 |
| 2008-09-25 | -70.96 |
| 2008-09-24 | -70.78 |
| 2008-09-23 | -70.96 |
| 2008-09-22 | -69.54 |
| 2008-09-19 | -68.83 |
| 2008-09-18 | -71.67 |
| 2008-09-17 | -69.19 |
| 2008-09-16 | -67.77 |
| 2008-09-12 | -66.36 |
| 2008-09-11 | -66.36 |
| 2008-09-10 | -65.12 |
| 2008-09-09 | -63.70 |
| 2008-09-08 | -64.31 |
| 2008-09-05 | -64.82 |
| 2008-09-04 | -63.96 |
| 2008-09-03 | -63.96 |
| 2008-09-02 | -63.45 |
| 2008-09-01 | -63.45 |
| 2008-08-29 | -62.59 |
| 2008-08-28 | -62.93 |
| 2008-08-27 | -62.25 |
| 2008-08-26 | -65.16 |
| 2008-08-25 | -64.99 |
| 2008-08-21 | -65.51 |
| 2008-08-20 | -64.99 |
| 2008-08-19 | -65.51 |
| 2008-08-18 | -64.99 |
| 2008-08-15 | -64.65 |
| 2008-08-14 | -64.82 |
| 2008-08-13 | -64.48 |
| 2008-08-12 | -64.48 |
| 2008-08-11 | -64.65 |
| 2008-08-08 | -64.31 |
| 2008-08-07 | -64.82 |
| 2008-08-05 | -64.82 |
| 2008-08-04 | -64.48 |
| 2008-08-01 | -64.31 |
| 2008-07-31 | -64.13 |
| 2008-07-30 | -63.96 |
| 2008-07-29 | -64.13 |
| 2008-07-28 | -63.96 |
| 2008-07-25 | -63.45 |
| 2008-07-24 | -63.62 |
| 2008-07-23 | -63.11 |
| 2008-07-22 | -63.79 |
| 2008-07-21 | -63.79 |
| 2008-07-18 | -63.79 |
| 2008-07-17 | -63.96 |
| 2008-07-16 | -63.62 |
| 2008-07-15 | -62.42 |
| 2008-07-14 | -61.73 |
| 2008-07-11 | -61.39 |
| 2008-07-10 | -61.05 |
| 2008-07-09 | -61.90 |
| 2008-07-08 | -62.08 |
| 2008-07-07 | -62.25 |
| 2008-07-04 | -62.93 |
| 2008-07-03 | -63.11 |
| 2008-07-02 | -63.11 |
| 2008-06-30 | -63.79 |
| 2008-06-27 | -62.25 |
| 2008-06-26 | -61.56 |
| 2008-06-25 | -61.56 |
| 2008-06-24 | -61.22 |
| 2008-06-23 | -61.05 |
| 2008-06-20 | -60.19 |
| 2008-06-19 | -60.36 |
| 2008-06-18 | -60.19 |
| 2008-06-17 | -59.50 |
| 2008-06-16 | -59.16 |
| 2008-06-13 | -59.67 |
| 2008-06-12 | -60.36 |
| 2008-06-11 | -59.33 |
| 2008-06-10 | -59.67 |
| 2008-06-06 | -58.64 |
| 2008-06-05 | -58.30 |
| 2008-06-04 | -58.13 |
| 2008-06-03 | -58.13 |
| 2008-06-02 | -57.27 |
| 2008-05-30 | -57.10 |
| 2008-05-29 | -58.13 |
| 2008-05-28 | -58.13 |
| 2008-05-27 | -57.79 |
| 2008-05-26 | -58.47 |
| 2008-05-23 | -58.13 |
| 2008-05-22 | -58.30 |
| 2008-05-21 | -57.96 |
| 2008-05-20 | -57.96 |
| 2008-05-19 | -57.44 |
| 2008-05-16 | -57.44 |
| 2008-05-15 | -57.44 |
| 2008-05-14 | -57.44 |
| 2008-05-13 | -57.10 |
| 2008-05-09 | -57.61 |
| 2008-05-08 | -57.44 |
| 2008-05-07 | -56.93 |
| 2008-05-06 | -56.24 |
| 2008-05-05 | -55.73 |
| 2008-05-02 | -55.38 |
| 2008-04-30 | -56.07 |
| 2008-04-29 | -56.76 |
| 2008-04-28 | -56.76 |
| 2008-04-25 | -57.27 |
| 2008-04-24 | -56.76 |
| 2008-04-23 | -58.64 |
| 2008-04-22 | -59.52 |
| 2008-04-21 | -59.35 |
| 2008-04-18 | -60.88 |
| 2008-04-17 | -60.20 |
| 2008-04-16 | -60.20 |
| 2008-04-15 | -60.88 |
| 2008-04-14 | -59.52 |
| 2008-04-11 | -58.33 |
| 2008-04-10 | -57.99 |
| 2008-04-09 | -56.80 |
| 2008-04-08 | -56.12 |
| 2008-04-07 | -55.78 |
| 2008-04-03 | -55.95 |
| 2008-04-02 | -55.27 |
| 2008-04-01 | -55.78 |
| 2008-03-31 | -55.44 |
| 2008-03-28 | -55.27 |
| 2008-03-27 | -56.63 |
| 2008-03-26 | -56.80 |
| 2008-03-25 | -56.29 |
| 2008-03-20 | -57.65 |
| 2008-03-19 | -56.63 |
| 2008-03-18 | -56.80 |
| 2008-03-17 | -56.12 |
| 2008-03-14 | -51.36 |
| 2008-03-13 | -53.40 |
| 2008-03-12 | -55.27 |
| 2008-03-11 | -56.46 |
| 2008-03-10 | -55.61 |
| 2008-03-07 | -54.93 |
| 2008-03-06 | -54.25 |
| 2008-03-05 | -54.59 |
| 2008-03-04 | -54.08 |
| 2008-03-03 | -53.74 |
| 2008-02-29 | -54.59 |
| 2008-02-28 | -54.59 |
| 2008-02-27 | -54.42 |
| 2008-02-26 | -54.76 |
| 2008-02-25 | -54.93 |
| 2008-02-22 | -54.59 |
| 2008-02-21 | -54.93 |
| 2008-02-20 | -57.14 |
| 2008-02-19 | -56.29 |
| 2008-02-18 | -56.97 |
| 2008-02-15 | -57.48 |
| 2008-02-14 | -56.97 |
| 2008-02-13 | -58.16 |
| 2008-02-12 | -57.48 |
| 2008-02-11 | -57.99 |
| 2008-02-06 | -58.16 |
| 2008-02-05 | -57.31 |
| 2008-02-04 | -57.48 |
| 2008-02-01 | -57.14 |
| 2008-01-31 | -57.82 |
| 2008-01-30 | -56.29 |
| 2008-01-29 | -55.61 |
| 2008-01-28 | -56.80 |
| 2008-01-25 | -55.61 |
| 2008-01-24 | -58.67 |
| 2008-01-23 | -59.18 |
| 2008-01-22 | -60.54 |
| 2008-01-21 | -53.91 |
| 2008-01-18 | -52.21 |
| 2008-01-17 | -51.70 |
| 2008-01-16 | -51.53 |
| 2008-01-15 | -47.28 |
| 2008-01-14 | -45.07 |
| 2008-01-11 | -44.56 |
| 2008-01-10 | -43.88 |
| 2008-01-09 | -43.20 |
| 2008-01-08 | -42.52 |
| 2008-01-07 | -42.35 |
| 2008-01-04 | -41.16 |
| 2008-01-03 | -41.33 |
| 2008-01-02 | -40.31 |
| 2007-12-31 | -40.48 |
| 2007-12-28 | -40.65 |
| 2007-12-27 | -42.69 |
| 2007-12-24 | -43.37 |
| 2007-12-21 | -43.03 |
| 2007-12-20 | -41.50 |
| 2007-12-19 | -42.01 |
| 2007-12-18 | -42.01 |
| 2007-12-17 | -42.01 |
| 2007-12-14 | -39.29 |
| 2007-12-13 | -37.93 |
| 2007-12-12 | -37.07 |
| 2007-12-11 | -37.93 |
| 2007-12-10 | -38.27 |
| 2007-12-07 | -37.41 |
| 2007-12-06 | -38.10 |
| 2007-12-05 | -39.46 |
| 2007-12-04 | -38.61 |
| 2007-12-03 | -39.46 |
| 2007-11-30 | -40.65 |
| 2007-11-29 | -42.52 |
| 2007-11-28 | -43.03 |
| 2007-11-27 | -44.73 |
| 2007-11-26 | -43.03 |
| 2007-11-23 | -43.71 |
| 2007-11-22 | -38.95 |
| 2007-11-21 | -35.03 |
| 2007-11-20 | -33.50 |
| 2007-11-19 | -32.82 |
| 2007-11-16 | -32.14 |
| 2007-11-15 | -30.27 |
| 2007-11-14 | -30.10 |
| 2007-11-13 | -32.82 |
| 2007-11-12 | -34.01 |
| 2007-11-09 | -29.25 |
| 2007-11-08 | -28.91 |
| 2007-11-07 | -26.70 |
| 2007-11-06 | -23.81 |
| 2007-11-05 | -23.47 |
| 2007-11-02 | -20.07 |
| 2007-11-01 | -17.86 |
| 2007-10-31 | -19.39 |
| 2007-10-30 | -21.09 |
| 2007-10-29 | -17.35 |
| 2007-10-26 | -14.97 |
| 2007-10-25 | -15.48 |
| 2007-10-24 | -16.16 |
| 2007-10-23 | -9.86 |
| 2007-10-22 | -10.71 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy