DAH CHONG HONG HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 01828  2007-10-17  2019-12-24  2020-01-10
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2020-01-03 1,113,000 0 3.680 4.10 1,891,247,220 0.059
2019-12-27 1,113,000 0 3.680 4.10 1,891,247,220 0.059
2019-12-20 1,113,000 168,000 3.690 4.11 1,891,247,220 0.059
2019-12-13 945,000 -20,000 3.640 3.44 1,891,247,220 0.050
2019-12-06 965,000 -14,000 3.640 3.51 1,891,247,220 0.051
2019-11-29 979,000 -912,457 3.590 3.51 1,891,247,220 0.052
2019-11-22 1,891,457 0 3.590 6.79 1,891,247,220 0.100
2019-11-15 1,891,457 0 3.570 6.75 1,891,247,220 0.100
2019-11-08 1,891,457 -1,096,000 3.570 6.75 1,891,247,220 0.100
2019-11-01 2,987,457 1,260,000 3.570 10.67 1,891,247,220 0.158
2019-10-25 1,727,457 -2,621,750 3.580 6.18 1,891,247,220 0.091
2019-10-18 4,349,207 8,000 2.690 11.70 1,891,247,220 0.230
2019-10-11 4,341,207 924,594 2.660 11.55 1,891,247,220 0.230
2019-10-04 3,416,613 112,000 2.600 8.88 1,891,247,220 0.181
2019-09-27 3,304,613 91,406 2.500 8.26 1,891,247,220 0.175
2019-09-20 3,213,207 -4,406 2.350 7.55 1,891,247,220 0.170
2019-09-13 3,217,613 -66,000 2.400 7.72 1,891,247,220 0.170
2019-09-06 3,283,613 -101,000 2.230 7.32 1,891,247,220 0.174
2019-08-30 3,384,613 -5,000 2.190 7.41 1,891,247,220 0.179
2019-08-23 3,389,613 -43,000 2.260 7.66 1,891,247,220 0.179
2019-08-16 3,432,613 -63,000 2.200 7.55 1,891,247,220 0.181
2019-08-09 3,495,613 303,000 2.330 8.14 1,891,247,220 0.185
2019-08-02 3,192,613 108,000 2.430 7.76 1,891,247,220 0.169
2019-07-26 3,084,613 54,000 2.560 7.90 1,891,247,220 0.163
2019-07-19 3,030,613 153,457 2.430 7.36 1,891,247,220 0.160
2019-07-12 2,877,156 -172,000 2.440 7.02 1,886,023,825 0.153
2019-07-05 3,049,156 -337,844 2.550 7.78 1,886,023,825 0.162
2019-06-28 3,387,000 564,000 2.610 8.84 1,886,023,825 0.180
2019-06-21 2,823,000 79,000 2.490 7.03 1,886,023,825 0.150
2019-06-14 2,744,000 510,000 2.360 6.48 1,886,023,825 0.145
2019-06-06 2,234,000 468,000 2.350 5.25 1,886,023,825 0.118
2019-05-31 1,766,000 -565,000 2.410 4.26 1,886,023,825 0.094
2019-05-24 2,331,000 812,000 2.480 5.78 1,886,023,825 0.124
2019-05-17 1,519,000 31,000 2.710 4.12 1,886,023,825 0.081
2019-05-10 1,488,000 419,000 2.750 4.09 1,886,023,825 0.079
2019-05-03 1,069,000 0 2.930 3.13 1,886,023,825 0.057
2019-04-26 1,069,000 0 2.840 3.04 1,886,023,825 0.057
2019-04-18 1,069,000 0 2.900 3.10 1,886,023,825 0.057
2019-04-12 1,069,000 0 2.970 3.17 1,886,023,825 0.057
2019-04-04 1,069,000 0 2.870 3.07 1,886,023,825 0.057
2019-03-29 1,069,000 0 2.830 3.03 1,886,023,825 0.057
2019-03-22 1,069,000 0 2.890 3.09 1,886,023,825 0.057
2019-03-15 1,069,000 0 2.880 3.08 1,886,023,825 0.057
2019-03-08 1,069,000 0 2.930 3.13 1,886,023,825 0.057
2019-03-01 1,069,000 66,000 2.990 3.20 1,886,023,825 0.057
2019-02-22 1,003,000 4,000 2.990 3.00 1,886,023,825 0.053
2019-02-15 999,000 0 2.890 2.89 1,886,023,825 0.053
2019-02-08 999,000 0 2.900 2.90 1,886,023,825 0.053
2019-02-01 999,000 -18,000 2.920 2.92 1,886,023,825 0.053
2019-01-25 1,017,000 -10,000 2.800 2.85 1,886,023,825 0.054
2019-01-18 1,027,000 -23,000 2.790 2.87 1,886,023,825 0.054
2019-01-11 1,050,000 -609,000 2.700 2.84 1,886,023,825 0.056
2019-01-04 1,659,000 63,000 2.670 4.43 1,886,023,825 0.088
2018-12-28 1,596,000 11,000 2.700 4.31 1,886,023,825 0.085
2018-12-21 1,585,000 86,000 2.690 4.26 1,886,023,825 0.084
2018-12-14 1,499,000 1,000 2.840 4.26 1,886,023,825 0.079
2018-12-07 1,498,000 -96,000 2.870 4.30 1,886,023,825 0.079
2018-11-30 1,594,000 0 2.910 4.64 1,886,023,825 0.085
2018-11-23 1,594,000 -120,000 2.900 4.62 1,886,023,825 0.085
2018-11-16 1,714,000 133,000 2.980 5.11 1,886,023,825 0.091
2018-11-09 1,581,000 382,000 2.820 4.46 1,886,023,825 0.084
2018-11-02 1,199,000 -467,998 2.840 3.41 1,886,023,825 0.064
2018-10-26 1,666,998 39,998 2.680 4.47 1,886,023,825 0.088
2018-10-19 1,627,000 21,000 2.730 4.44 1,865,795,621 0.087
2018-10-12 1,606,000 485,000 2.730 4.38 1,865,795,621 0.086
2018-10-05 1,121,000 -383,998 2.970 3.33 1,865,795,621 0.060
2018-09-28 1,504,998 -6,000 3.050 4.59 1,865,795,621 0.081
2018-09-21 1,510,998 383,998 3.290 4.97 1,865,795,621 0.081
2018-09-14 1,127,000 -379,998 3.200 3.61 1,865,795,621 0.060
2018-09-07 1,506,998 -21,000 3.160 4.76 1,865,795,621 0.081
2018-08-31 1,527,998 -502,000 3.410 5.21 1,865,795,621 0.082
2018-08-24 2,029,998 -279,000 3.490 7.08 1,865,795,621 0.109
2018-08-17 2,308,998 -177,000 3.430 7.92 1,865,795,621 0.124
2018-08-10 2,485,998 -115,000 3.580 8.90 1,865,795,621 0.133
2018-08-03 2,600,998 135,000 3.600 9.36 1,865,795,621 0.139
2018-07-27 2,465,998 -693,001 3.660 9.03 1,865,795,621 0.132
2018-07-20 3,158,999 -184,000 3.730 11.78 1,865,795,621 0.169
2018-07-13 3,342,999 -329,000 3.780 12.64 1,847,038,804 0.181
2018-07-06 3,671,999 691,000 3.680 13.51 1,847,038,804 0.199
2018-06-29 2,980,999 415,999 3.910 11.66 1,847,038,804 0.161
2018-06-22 2,565,000 -8,000 4.010 10.29 1,847,038,804 0.139
2018-06-15 2,573,000 102,001 4.010 10.32 1,847,038,804 0.139
2018-06-08 2,470,999 -371,000 4.140 10.23 1,847,038,804 0.134
2018-06-01 2,841,999 -1,681,000 4.200 11.94 1,847,038,804 0.154
2018-05-25 4,522,999 -363,000 4.190 18.95 1,847,038,804 0.245
2018-05-18 4,885,999 1,305,001 4.300 21.01 1,847,038,804 0.265
2018-05-11 3,580,998 119,000 4.210 15.08 1,847,038,804 0.194
2018-05-04 3,461,998 465,999 4.090 14.16 1,847,038,804 0.187
2018-04-27 2,995,999 -522,000 4.240 12.70 1,847,038,804 0.162
2018-04-20 3,517,999 -88,000 4.170 14.67 1,847,038,804 0.190
2018-04-13 3,605,999 188,000 4.110 14.82 1,847,038,804 0.195
2018-04-06 3,417,999 245,999 3.910 13.36 1,847,038,804 0.185
2018-03-29 3,172,000 66,000 3.960 12.56 1,847,038,804 0.172
2018-03-23 3,106,000 37,000 3.980 12.36 1,847,038,804 0.168
2018-03-16 3,069,000 -838,999 4.280 13.14 1,847,038,804 0.166
2018-03-09 3,907,999 -752,788 3.940 15.40 1,847,038,804 0.212
2018-03-02 4,660,787 -270,000 3.880 18.08 1,847,038,804 0.252
2018-02-23 4,930,787 -87,000 3.730 18.39 1,847,038,804 0.267
2018-02-15 5,017,787 -404,000 3.800 19.07 1,847,038,804 0.272
2018-02-09 5,421,787 826,788 3.550 19.25 1,847,038,804 0.294
2018-02-02 4,594,999 30,000 3.980 18.29 1,847,038,804 0.249
2018-01-26 4,564,999 -4,582 4.090 18.67 1,847,038,804 0.247
2018-01-19 4,569,581 466,582 3.750 17.14 1,847,038,804 0.247
2018-01-12 4,102,999 1,000 3.720 15.26 1,847,038,804 0.222
2018-01-05 4,101,999 -49,001 3.670 15.05 1,847,038,804 0.222
2017-12-29 4,151,000 -592,582 3.620 15.03 1,847,038,804 0.225
2017-12-22 4,743,582 -105,000 3.600 17.08 1,847,038,804 0.257
2017-12-15 4,848,582 -947,437 3.530 17.12 1,847,038,804 0.263
2017-12-08 5,796,019 75,000 3.510 20.34 1,847,038,804 0.314
2017-12-01 5,721,019 -987,000 3.710 21.22 1,847,038,804 0.310
2017-11-24 6,708,019 605,582 3.720 24.95 1,847,038,804 0.363
2017-11-17 6,102,437 813,437 3.690 22.52 1,847,038,804 0.330
2017-11-10 5,289,000 878,000 3.820 20.20 1,847,038,804 0.286
2017-11-03 4,411,000 220,000 3.670 16.19 1,847,038,804 0.239
2017-10-27 4,191,000 -150,000 3.760 15.76 1,847,038,804 0.227
2017-10-20 4,341,000 214,000 3.710 16.11 1,832,133,000 0.237
2017-10-13 4,127,000 240,513 3.820 15.77 1,832,133,000 0.225
2017-10-06 3,886,487 204,000 3.900 15.16 1,832,133,000 0.212
2017-09-29 3,682,487 1,311,000 3.860 14.21 1,832,133,000 0.201
2017-09-22 2,371,487 776,487 3.970 9.41 1,832,133,000 0.129
2017-09-15 1,595,000 556,000 4.020 6.41 1,832,133,000 0.087
2017-09-08 1,039,000 -37,000 3.760 3.91 1,832,133,000 0.057
2017-09-01 1,076,000 578,000 3.840 4.13 1,832,133,000 0.059
2017-08-25 498,000 -374,000 3.900 1.94 1,832,133,000 0.027
2017-08-18 872,000 -827,000 3.860 3.37 1,832,133,000 0.048
2017-08-11 1,699,000 302,000 4.030 6.85 1,832,133,000 0.093
2017-08-04 1,397,000 -58,000 3.880 5.42 1,832,133,000 0.076
2017-07-28 1,455,000 -1,128,000 4.040 5.88 1,832,133,000 0.079
2017-07-21 2,583,000 830,000 3.880 10.02 1,832,133,000 0.141
2017-07-14 1,753,000 0 3.630 6.36 1,832,133,000 0.096
2017-07-07 1,753,000 -474,000 3.560 6.24 1,832,133,000 0.096
2017-06-30 2,227,000 -12,000 3.580 7.97 1,832,133,000 0.122
2017-06-23 2,239,000 382,000 3.570 7.99 1,832,133,000 0.122
2017-06-16 1,857,000 -382,000 3.480 6.46 1,832,133,000 0.101
2017-06-09 2,239,000 -770,000 3.580 8.02 1,832,133,000 0.122
2017-06-02 3,009,000 4,000 3.770 11.34 1,832,133,000 0.164
2017-05-26 3,005,000 -1,495,000 3.470 10.43 1,832,133,000 0.164
2017-05-19 4,500,000 -996,000 3.380 15.21 1,832,133,000 0.246
2017-05-12 5,496,000 252,000 3.370 18.52 1,832,133,000 0.300
2017-05-05 5,244,000 309,000 3.360 17.62 1,832,133,000 0.286
2017-04-28 4,935,000 1,008,000 3.360 16.58 1,832,133,000 0.269
2017-04-21 3,927,000 -325,000 3.310 13.00 1,832,133,000 0.214
2017-04-13 4,252,000 -512,000 3.400 14.46 1,832,133,000 0.232
2017-04-07 4,764,000 69,000 3.390 16.15 1,832,133,000 0.260
2017-03-31 4,695,000 257,000 3.390 15.92 1,832,133,000 0.256
2017-03-24 4,438,000 1,811,000 3.460 15.36 1,832,133,000 0.242
2017-03-17 2,627,000 3.530 9.27 1,832,133,000 0.143

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top