China Dongxiang (Group) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 1,484,083,155 | 991,000 | 25.2071 | 5,887,561,025 | 2025-06-30 |
| 2 | 2025-08-28 | 1,483,092,155 | 1,669,066 | 25.1903 | 5,887,561,025 | 2025-06-30 |
| 3 | 2025-08-27 | 1,481,423,089 | -2,148,000 | 25.1619 | 5,887,561,025 | 2025-06-30 |
| 4 | 2025-08-26 | 1,483,571,089 | 2,188,000 | 25.1984 | 5,887,561,025 | 2025-06-30 |
| 5 | 2025-08-25 | 1,481,383,089 | -2,639,050 | 25.1612 | 5,887,561,025 | 2025-06-30 |
| 6 | 2025-08-22 | 1,484,022,139 | 3,116,050 | 25.2061 | 5,887,561,025 | 2025-06-30 |
| 7 | 2025-08-21 | 1,480,906,089 | 1,792,890 | 25.1531 | 5,887,561,025 | 2025-06-30 |
| 8 | 2025-08-20 | 1,479,113,199 | -7,808,000 | 25.1227 | 5,887,561,025 | 2025-06-30 |
| 9 | 2025-08-19 | 1,486,921,199 | 13,769,000 | 25.2553 | 5,887,561,025 | 2025-06-30 |
| 10 | 2025-08-18 | 1,473,152,199 | 21,056,110 | 25.0214 | 5,887,561,025 | 2025-06-30 |
| 11 | 2025-08-15 | 1,452,096,089 | 47,000 | 24.6638 | 5,887,561,025 | 2025-06-30 |
| 12 | 2025-08-14 | 1,452,049,089 | -1,164,000 | 24.6630 | 5,887,561,025 | 2025-06-30 |
| 13 | 2025-08-13 | 1,453,213,089 | -1,683,000 | 24.6828 | 5,887,561,025 | 2025-06-30 |
| 14 | 2025-08-12 | 1,454,896,089 | -2,009,000 | 24.7114 | 5,887,561,025 | 2025-06-30 |
| 15 | 2025-08-11 | 1,456,905,089 | -20,719,000 | 24.7455 | 5,887,561,025 | 2025-06-30 |
| 16 | 2025-08-08 | 1,477,624,089 | -125,000 | 25.0974 | 5,887,561,025 | 2025-06-30 |
| 17 | 2025-08-07 | 1,477,749,089 | 86,000 | 25.0995 | 5,887,561,025 | 2025-06-30 |
| 18 | 2025-08-06 | 1,477,663,089 | 672,000 | 25.0981 | 5,887,561,025 | 2025-06-30 |
| 19 | 2025-08-05 | 1,476,991,089 | -654,000 | 25.0866 | 5,887,561,025 | 2025-06-30 |
| 20 | 2025-08-04 | 1,477,645,089 | -258,000 | 25.0977 | 5,887,561,025 | 2025-06-30 |
| 21 | 2025-08-01 | 1,477,903,089 | -3,544,000 | 25.1021 | 5,887,561,025 | 2025-06-30 |
| 22 | 2025-07-31 | 1,481,447,089 | 684,000 | 25.1623 | 5,887,561,025 | 2025-06-30 |
| 23 | 2025-07-30 | 1,480,763,089 | -1,252,000 | 25.1507 | 5,887,561,025 | 2025-06-30 |
| 24 | 2025-07-29 | 1,482,015,089 | -1,959,969 | 25.1720 | 5,887,561,025 | 2025-06-30 |
| 25 | 2025-07-28 | 1,483,975,058 | 1,080,887 | 25.2053 | 5,887,561,025 | 2025-06-30 |
| 26 | 2025-07-25 | 1,482,894,171 | -3,271,000 | 25.1869 | 5,887,561,025 | 2025-06-30 |
| 27 | 2025-07-24 | 1,486,165,171 | -4,657,000 | 25.2425 | 5,887,561,025 | 2025-06-30 |
| 28 | 2025-07-23 | 1,490,822,171 | -878,000 | 25.3216 | 5,887,561,025 | 2025-06-30 |
| 29 | 2025-07-22 | 1,491,700,171 | -833,000 | 25.3365 | 5,887,561,025 | 2025-06-30 |
| 30 | 2025-07-21 | 1,492,533,171 | 1,930,000 | 25.3506 | 5,887,561,025 | 2025-06-30 |
| 31 | 2025-07-18 | 1,490,603,171 | 856,000 | 25.3178 | 5,887,561,025 | 2025-06-30 |
| 32 | 2025-07-17 | 1,489,747,171 | -252,000 | 25.3033 | 5,887,561,025 | 2025-06-30 |
| 33 | 2025-07-16 | 1,489,999,171 | -10,464,019 | 25.3076 | 5,887,561,025 | 2025-06-30 |
| 34 | 2025-07-15 | 1,500,463,190 | 6,055,000 | 25.4853 | 5,887,561,025 | 2025-06-30 |
| 35 | 2025-07-14 | 1,494,408,190 | -586,000 | 25.3825 | 5,887,561,025 | 2025-06-30 |
| 36 | 2025-07-11 | 1,494,994,190 | 1,385,000 | 25.3924 | 5,887,561,025 | 2025-06-30 |
| 37 | 2025-07-10 | 1,493,609,190 | 709,000 | 25.3689 | 5,887,561,025 | 2025-06-30 |
| 38 | 2025-07-09 | 1,492,900,190 | 2,901,000 | 25.3569 | 5,887,561,025 | 2025-06-30 |
| 39 | 2025-07-08 | 1,489,999,190 | -1,102,000 | 25.3076 | 5,887,561,025 | 2025-06-30 |
| 40 | 2025-07-07 | 1,491,101,190 | 4,437,146 | 25.3263 | 5,887,561,025 | 2025-06-30 |
| 41 | 2025-07-04 | 1,486,664,044 | -2,497,020 | 25.2509 | 5,887,561,025 | 2025-06-30 |
| 42 | 2025-07-03 | 1,489,161,064 | 2,984,000 | 25.2933 | 5,887,561,025 | 2025-06-30 |
| 43 | 2025-07-02 | 1,486,177,064 | -107,000 | 25.2427 | 5,887,561,025 | 2025-06-30 |
| 44 | 2025-06-30 | 1,486,284,064 | -3,912,000 | 25.2445 | 5,887,561,025 | 2025-06-30 |
| 45 | 2025-06-27 | 1,490,196,064 | -3,257,000 | 25.3109 | 5,887,561,025 | 2025-05-31 |
| 46 | 2025-06-26 | 1,493,453,064 | 1,680,000 | 25.3662 | 5,887,561,025 | 2025-05-31 |
| 47 | 2025-06-25 | 1,491,773,064 | -807,000 | 25.3377 | 5,887,561,025 | 2025-05-31 |
| 48 | 2025-06-24 | 1,492,580,064 | 26,000 | 25.3514 | 5,887,561,025 | 2025-05-31 |
| 49 | 2025-06-23 | 1,492,554,064 | -1,307,000 | 25.3510 | 5,887,561,025 | 2025-05-31 |
| 50 | 2025-06-20 | 1,493,861,064 | -1,297,000 | 25.3732 | 5,887,561,025 | 2025-05-31 |
| 51 | 2025-06-19 | 1,495,158,064 | 46,955 | 25.3952 | 5,887,561,025 | 2025-05-31 |
| 52 | 2025-06-18 | 1,495,111,109 | 930,000 | 25.3944 | 5,887,561,025 | 2025-05-31 |
| 53 | 2025-06-17 | 1,494,181,109 | -3,953,000 | 25.3786 | 5,887,561,025 | 2025-05-31 |
| 54 | 2025-06-16 | 1,498,134,109 | 2,796,000 | 25.4458 | 5,887,561,025 | 2025-05-31 |
| 55 | 2025-06-13 | 1,495,338,109 | 5,050,019 | 25.3983 | 5,887,561,025 | 2025-05-31 |
| 56 | 2025-06-12 | 1,490,288,090 | 618,000 | 25.3125 | 5,887,561,025 | 2025-05-31 |
| 57 | 2025-06-11 | 1,489,670,090 | 508,000 | 25.3020 | 5,887,561,025 | 2025-05-31 |
| 58 | 2025-06-10 | 1,489,162,090 | 472,000 | 25.2934 | 5,887,561,025 | 2025-05-31 |
| 59 | 2025-06-09 | 1,488,690,090 | 2,873,000 | 25.2853 | 5,887,561,025 | 2025-05-31 |
| 60 | 2025-06-06 | 1,485,817,090 | 1,004,000 | 25.2365 | 5,887,561,025 | 2025-05-31 |
| 61 | 2025-06-05 | 1,484,813,090 | 477,000 | 25.2195 | 5,887,561,025 | 2025-05-31 |
| 62 | 2025-06-04 | 1,484,336,090 | -1,054,810 | 25.2114 | 5,887,561,025 | 2025-05-31 |
| 63 | 2025-06-03 | 1,485,390,900 | -185,000 | 25.2293 | 5,887,561,025 | 2025-05-31 |
| 64 | 2025-06-02 | 1,485,575,900 | 4,769,415 | 25.2325 | 5,887,561,025 | 2025-05-31 |
| 65 | 2025-05-30 | 1,480,806,485 | 688,000 | 25.1514 | 5,887,561,025 | 2025-04-30 |
| 66 | 2025-05-29 | 1,480,118,485 | -1,833,000 | 25.1398 | 5,887,561,025 | 2025-04-30 |
| 67 | 2025-05-28 | 1,481,951,485 | 2,328,000 | 25.1709 | 5,887,561,025 | 2025-04-30 |
| 68 | 2025-05-27 | 1,479,623,485 | 75,000 | 25.1313 | 5,887,561,025 | 2025-04-30 |
| 69 | 2025-05-26 | 1,479,548,485 | -1,285,000 | 25.1301 | 5,887,561,025 | 2025-04-30 |
| 70 | 2025-05-23 | 1,480,833,485 | 474,000 | 25.1519 | 5,887,561,025 | 2025-04-30 |
| 71 | 2025-05-22 | 1,480,359,485 | 25,000 | 25.1438 | 5,887,561,025 | 2025-04-30 |
| 72 | 2025-05-21 | 1,480,334,485 | 698,000 | 25.1434 | 5,887,561,025 | 2025-04-30 |
| 73 | 2025-05-20 | 1,479,636,485 | -968,000 | 25.1316 | 5,887,561,025 | 2025-04-30 |
| 74 | 2025-05-19 | 1,480,604,485 | -2,694,000 | 25.1480 | 5,887,561,025 | 2025-04-30 |
| 75 | 2025-05-16 | 1,483,298,485 | 238,000 | 25.1938 | 5,887,561,025 | 2025-04-30 |
| 76 | 2025-05-15 | 1,483,060,485 | -645,000 | 25.1897 | 5,887,561,025 | 2025-04-30 |
| 77 | 2025-05-14 | 1,483,705,485 | -613,000 | 25.2007 | 5,887,561,025 | 2025-04-30 |
| 78 | 2025-05-13 | 1,484,318,485 | -149,000 | 25.2111 | 5,887,561,025 | 2025-04-30 |
| 79 | 2025-05-12 | 1,484,467,485 | -1,782,000 | 25.2136 | 5,887,561,025 | 2025-04-30 |
| 80 | 2025-05-09 | 1,486,249,485 | -1,101,000 | 25.2439 | 5,887,561,025 | 2025-04-30 |
| 81 | 2025-05-08 | 1,487,350,485 | 2,875,000 | 25.2626 | 5,887,561,025 | 2025-04-30 |
| 82 | 2025-05-07 | 1,484,475,485 | 1,035,000 | 25.2138 | 5,887,561,025 | 2025-04-30 |
| 83 | 2025-05-06 | 1,483,440,485 | 607,000 | 25.1962 | 5,887,561,025 | 2025-04-30 |
| 84 | 2025-05-02 | 1,482,833,485 | 1,111,000 | 25.1859 | 5,887,561,025 | 2025-04-30 |
| 85 | 2025-04-30 | 1,481,722,485 | -1,845,000 | 25.1670 | 5,887,561,025 | 2025-04-30 |
| 86 | 2025-04-29 | 1,483,567,485 | 547,000 | 25.1983 | 5,887,561,025 | 2025-03-31 |
| 87 | 2025-04-28 | 1,483,020,485 | -825,000 | 25.1890 | 5,887,561,025 | 2025-03-31 |
| 88 | 2025-04-25 | 1,483,845,485 | 1,160,000 | 25.2031 | 5,887,561,025 | 2025-03-31 |
| 89 | 2025-04-24 | 1,482,685,485 | 487,000 | 25.1834 | 5,887,561,025 | 2025-03-31 |
| 90 | 2025-04-23 | 1,482,198,485 | 2,500,000 | 25.1751 | 5,887,561,025 | 2025-03-31 |
| 91 | 2025-04-22 | 1,479,698,485 | -696,000 | 25.1326 | 5,887,561,025 | 2025-03-31 |
| 92 | 2025-04-17 | 1,480,394,485 | -1,838,000 | 25.1444 | 5,887,561,025 | 2025-03-31 |
| 93 | 2025-04-16 | 1,482,232,485 | -414,000 | 25.1757 | 5,887,561,025 | 2025-03-31 |
| 94 | 2025-04-15 | 1,482,646,485 | -271,000 | 25.1827 | 5,887,561,025 | 2025-03-31 |
| 95 | 2025-04-14 | 1,482,917,485 | -101,000 | 25.1873 | 5,887,561,025 | 2025-03-31 |
| 96 | 2025-04-11 | 1,483,018,485 | -797,000 | 25.1890 | 5,887,561,025 | 2025-03-31 |
| 97 | 2025-04-10 | 1,483,815,485 | 7,990,000 | 25.2025 | 5,887,561,025 | 2025-03-31 |
| 98 | 2025-04-09 | 1,475,825,485 | -3,129,000 | 25.0668 | 5,887,561,025 | 2025-03-31 |
| 99 | 2025-04-08 | 1,478,954,485 | 1,286,000 | 25.1200 | 5,887,561,025 | 2025-03-31 |
| 100 | 2025-04-07 | 1,477,668,485 | 249,000 | 25.0981 | 5,887,561,025 | 2025-03-31 |
| 101 | 2025-04-03 | 1,477,419,485 | -387,000 | 25.0939 | 5,887,561,025 | 2025-03-31 |
| 102 | 2025-04-02 | 1,477,806,485 | -2,211,000 | 25.1005 | 5,887,561,025 | 2025-03-31 |
| 103 | 2025-04-01 | 1,480,017,485 | -1,438,000 | 25.1380 | 5,887,561,025 | 2025-03-31 |
| 104 | 2025-03-31 | 1,481,455,485 | -1,287,000 | 25.1625 | 5,887,561,025 | 2025-03-31 |
| 105 | 2025-03-28 | 1,482,742,485 | 475,000 | 25.1843 | 5,887,561,025 | 2025-02-28 |
| 106 | 2025-03-27 | 1,482,267,485 | -1,554,000 | 25.1763 | 5,887,561,025 | 2025-02-28 |
| 107 | 2025-03-26 | 1,483,821,485 | -1,693,000 | 25.2027 | 5,887,561,025 | 2025-02-28 |
| 108 | 2025-03-25 | 1,485,514,485 | -2,274,200 | 25.2314 | 5,887,561,025 | 2025-02-28 |
| 109 | 2025-03-24 | 1,487,788,685 | 79,000 | 25.2700 | 5,887,561,025 | 2025-02-28 |
| 110 | 2025-03-21 | 1,487,709,685 | 617,000 | 25.2687 | 5,887,561,025 | 2025-02-28 |
| 111 | 2025-03-20 | 1,487,092,685 | 1,823,000 | 25.2582 | 5,887,561,025 | 2025-02-28 |
| 112 | 2025-03-19 | 1,485,269,685 | 7,663,000 | 25.2272 | 5,887,561,025 | 2025-02-28 |
| 113 | 2025-03-18 | 1,477,606,685 | -266,000 | 25.0971 | 5,887,561,025 | 2025-02-28 |
| 114 | 2025-03-17 | 1,477,872,685 | 1,669,000 | 25.1016 | 5,887,561,025 | 2025-02-28 |
| 115 | 2025-03-14 | 1,476,203,685 | 1,806,000 | 25.0733 | 5,887,561,025 | 2025-02-28 |
| 116 | 2025-03-13 | 1,474,397,685 | 6,215,000 | 25.0426 | 5,887,561,025 | 2025-02-28 |
| 117 | 2025-03-12 | 1,468,182,685 | 1,326,000 | 24.9370 | 5,887,561,025 | 2025-02-28 |
| 118 | 2025-03-11 | 1,466,856,685 | 3,520,000 | 24.9145 | 5,887,561,025 | 2025-02-28 |
| 119 | 2025-03-10 | 1,463,336,685 | -5,274,000 | 24.8547 | 5,887,561,025 | 2025-02-28 |
| 120 | 2025-03-07 | 1,468,610,685 | -328,000 | 24.9443 | 5,887,561,025 | 2025-02-28 |
| 121 | 2025-03-06 | 1,468,938,685 | 986,000 | 24.9499 | 5,887,561,025 | 2025-02-28 |
| 122 | 2025-03-05 | 1,467,952,685 | 3,951,319 | 24.9331 | 5,887,561,025 | 2025-02-28 |
| 123 | 2025-03-04 | 1,464,001,366 | 1,334,000 | 24.8660 | 5,887,561,025 | 2025-02-28 |
| 124 | 2025-03-03 | 1,462,667,366 | 2,720,000 | 24.8433 | 5,887,561,025 | 2025-02-28 |
| 125 | 2025-02-28 | 1,459,947,366 | -483,000 | 24.7972 | 5,887,561,025 | 2025-02-28 |
| 126 | 2025-02-27 | 1,460,430,366 | 1,650,000 | 24.8054 | 5,887,561,025 | 2025-01-31 |
| 127 | 2025-02-26 | 1,458,780,366 | 715,000 | 24.7773 | 5,887,561,025 | 2025-01-31 |
| 128 | 2025-02-25 | 1,458,065,366 | 347,520 | 24.7652 | 5,887,561,025 | 2025-01-31 |
| 129 | 2025-02-24 | 1,457,717,846 | 1,565,000 | 24.7593 | 5,887,561,025 | 2025-01-31 |
| 130 | 2025-02-21 | 1,456,152,846 | 2,493,000 | 24.7327 | 5,887,561,025 | 2025-01-31 |
| 131 | 2025-02-20 | 1,453,659,846 | 3,694,480 | 24.6904 | 5,887,561,025 | 2025-01-31 |
| 132 | 2025-02-19 | 1,449,965,366 | 3,973,000 | 24.6276 | 5,887,561,025 | 2025-01-31 |
| 133 | 2025-02-18 | 1,445,992,366 | -1,393,000 | 24.5601 | 5,887,561,025 | 2025-01-31 |
| 134 | 2025-02-17 | 1,447,385,366 | 3,496,000 | 24.5838 | 5,887,561,025 | 2025-01-31 |
| 135 | 2025-02-14 | 1,443,889,366 | 204,000 | 24.5244 | 5,887,561,025 | 2025-01-31 |
| 136 | 2025-02-13 | 1,443,685,366 | 3,649,000 | 24.5209 | 5,887,561,025 | 2025-01-31 |
| 137 | 2025-02-12 | 1,440,036,366 | -1,410,000 | 24.4590 | 5,887,561,025 | 2025-01-31 |
| 138 | 2025-02-11 | 1,441,446,366 | -4,029,671 | 24.4829 | 5,887,561,025 | 2025-01-31 |
| 139 | 2025-02-10 | 1,445,476,037 | -662,000 | 24.5514 | 5,887,561,025 | 2025-01-31 |
| 140 | 2025-02-07 | 1,446,138,037 | -134,000 | 24.5626 | 5,887,561,025 | 2025-01-31 |
| 141 | 2025-02-06 | 1,446,272,037 | -14,998 | 24.5649 | 5,887,561,025 | 2025-01-31 |
| 142 | 2025-02-05 | 1,446,287,035 | 380,024 | 24.5651 | 5,887,561,025 | 2025-01-31 |
| 143 | 2025-02-04 | 1,445,907,011 | 310,952 | 24.5587 | 5,887,561,025 | 2025-01-31 |
| 144 | 2025-02-03 | 1,445,596,059 | 356,024 | 24.5534 | 5,887,561,025 | 2025-01-31 |
| 145 | 2025-01-28 | 1,445,240,035 | 0 | 24.5473 | 5,887,561,025 | 2024-12-31 |
| 146 | 2025-01-27 | 1,445,240,035 | 327,025 | 24.5473 | 5,887,561,025 | 2024-12-31 |
| 147 | 2025-01-24 | 1,444,913,010 | 203,000 | 24.5418 | 5,887,561,025 | 2024-12-31 |
| 148 | 2025-01-23 | 1,444,710,010 | -758,000 | 24.5383 | 5,887,561,025 | 2024-12-31 |
| 149 | 2025-01-22 | 1,445,468,010 | 593,000 | 24.5512 | 5,887,561,025 | 2024-12-31 |
| 150 | 2025-01-21 | 1,444,875,010 | 1,736,000 | 24.5411 | 5,887,561,025 | 2024-12-31 |
| 151 | 2025-01-20 | 1,443,139,010 | 3,774,000 | 24.5117 | 5,887,561,025 | 2024-12-31 |
| 152 | 2025-01-17 | 1,439,365,010 | -1,174,000 | 24.4476 | 5,887,561,025 | 2024-12-31 |
| 153 | 2025-01-16 | 1,440,539,010 | -160,000 | 24.4675 | 5,887,561,025 | 2024-12-31 |
| 154 | 2025-01-15 | 1,440,699,010 | -410,000 | 24.4702 | 5,887,561,025 | 2024-12-31 |
| 155 | 2025-01-14 | 1,441,109,010 | -516,000 | 24.4772 | 5,887,561,025 | 2024-12-31 |
| 156 | 2025-01-13 | 1,441,625,010 | 717,000 | 24.4859 | 5,887,561,025 | 2024-12-31 |
| 157 | 2025-01-10 | 1,440,908,010 | -1,025,000 | 24.4738 | 5,887,561,025 | 2024-12-31 |
| 158 | 2025-01-09 | 1,441,933,010 | 526,024 | 24.4912 | 5,887,561,025 | 2024-12-31 |
| 159 | 2025-01-08 | 1,441,406,986 | -213,000 | 24.4822 | 5,887,561,025 | 2024-12-31 |
| 160 | 2025-01-07 | 1,441,619,986 | -170,000 | 24.4859 | 5,887,561,025 | 2024-12-31 |
| 161 | 2025-01-06 | 1,441,789,986 | -832,000 | 24.4887 | 5,887,561,025 | 2024-12-31 |
| 162 | 2025-01-03 | 1,442,621,986 | 2,000 | 24.5029 | 5,887,561,025 | 2024-12-31 |
| 163 | 2025-01-02 | 1,442,619,986 | -39,000 | 24.5028 | 5,887,561,025 | 2024-12-31 |
| 164 | 2024-12-31 | 1,442,658,986 | 2,000 | 24.5035 | 5,887,561,025 | 2024-12-31 |
| 165 | 2024-12-30 | 1,442,656,986 | -149,000 | 24.5035 | 5,887,561,025 | 2024-11-30 |
| 166 | 2024-12-27 | 1,442,805,986 | 323,000 | 24.5060 | 5,887,561,025 | 2024-11-30 |
| 167 | 2024-12-24 | 1,442,482,986 | 1,000 | 24.5005 | 5,887,561,025 | 2024-11-30 |
| 168 | 2024-12-23 | 1,442,481,986 | -875,000 | 24.5005 | 5,887,561,025 | 2024-11-30 |
| 169 | 2024-12-20 | 1,443,356,986 | -256,000 | 24.5154 | 5,887,561,025 | 2024-11-30 |
| 170 | 2024-12-19 | 1,443,612,986 | -464,000 | 24.5197 | 5,887,561,025 | 2024-11-30 |
| 171 | 2024-12-18 | 1,444,076,986 | -155,000 | 24.5276 | 5,887,561,025 | 2024-11-30 |
| 172 | 2024-12-17 | 1,444,231,986 | 959,046 | 24.5302 | 5,887,561,025 | 2024-11-30 |
| 173 | 2024-12-16 | 1,443,272,940 | 1,162,000 | 24.5139 | 5,887,561,025 | 2024-11-30 |
| 174 | 2024-12-13 | 1,442,110,940 | 1,006,000 | 24.4942 | 5,887,561,025 | 2024-11-30 |
| 175 | 2024-12-12 | 1,441,104,940 | 668,023 | 24.4771 | 5,887,561,025 | 2024-11-30 |
| 176 | 2024-12-11 | 1,440,436,917 | -194,977 | 24.4658 | 5,887,561,025 | 2024-11-30 |
| 177 | 2024-12-10 | 1,440,631,894 | 16,023 | 24.4691 | 5,887,561,025 | 2024-11-30 |
| 178 | 2024-12-09 | 1,440,615,871 | 1,570,000 | 24.4688 | 5,887,561,025 | 2024-11-30 |
| 179 | 2024-12-06 | 1,439,045,871 | 382,044 | 24.4421 | 5,887,561,025 | 2024-11-30 |
| 180 | 2024-12-05 | 1,438,663,827 | 1,086,071 | 24.4357 | 5,887,561,025 | 2024-11-30 |
| 181 | 2024-12-04 | 1,437,577,756 | 238,021 | 24.4172 | 5,887,561,025 | 2024-11-30 |
| 182 | 2024-12-03 | 1,437,339,735 | 2,192,789 | 24.4132 | 5,887,561,025 | 2024-11-30 |
| 183 | 2024-12-02 | 1,435,146,946 | -240,810 | 24.3759 | 5,887,561,025 | 2024-11-30 |
| 184 | 2024-11-29 | 1,435,387,756 | -2,388,072 | 24.3800 | 5,887,561,025 | 2024-10-31 |
| 185 | 2024-11-28 | 1,437,775,828 | 173,000 | 24.4206 | 5,887,561,025 | 2024-10-31 |
| 186 | 2024-11-27 | 1,437,602,828 | -607,703 | 24.4176 | 5,887,561,025 | 2024-10-31 |
| 187 | 2024-11-26 | 1,438,210,531 | -470,000 | 24.4280 | 5,887,561,025 | 2024-10-31 |
| 188 | 2024-11-25 | 1,438,680,531 | -671,000 | 24.4359 | 5,887,561,025 | 2024-10-31 |
| 189 | 2024-11-22 | 1,439,351,531 | -268,000 | 24.4473 | 5,887,561,025 | 2024-10-31 |
| 190 | 2024-11-21 | 1,439,619,531 | -189,000 | 24.4519 | 5,887,561,025 | 2024-10-31 |
| 191 | 2024-11-20 | 1,439,808,531 | 398,000 | 24.4551 | 5,887,561,025 | 2024-10-31 |
| 192 | 2024-11-19 | 1,439,410,531 | -11,000 | 24.4483 | 5,887,561,025 | 2024-10-31 |
| 193 | 2024-11-18 | 1,439,421,531 | 156,000 | 24.4485 | 5,887,561,025 | 2024-10-31 |
| 194 | 2024-11-15 | 1,439,265,531 | -292,000 | 24.4459 | 5,887,561,025 | 2024-10-31 |
| 195 | 2024-11-14 | 1,439,557,531 | 60,348 | 24.4508 | 5,887,561,025 | 2024-10-31 |
| 196 | 2024-11-13 | 1,439,497,183 | -1,584,000 | 24.4498 | 5,887,561,025 | 2024-10-31 |
| 197 | 2024-11-12 | 1,441,081,183 | 1,489,000 | 24.4767 | 5,887,561,025 | 2024-10-31 |
| 198 | 2024-11-11 | 1,439,592,183 | 821,000 | 24.4514 | 5,887,561,025 | 2024-10-31 |
| 199 | 2024-11-08 | 1,438,771,183 | 415,000 | 24.4375 | 5,887,561,025 | 2024-10-31 |
| 200 | 2024-11-07 | 1,438,356,183 | -79,000 | 24.4304 | 5,887,561,025 | 2024-10-31 |
| 201 | 2024-11-06 | 1,438,435,183 | 17,000 | 24.4318 | 5,887,561,025 | 2024-10-31 |
| 202 | 2024-11-05 | 1,438,418,183 | -5,000 | 24.4315 | 5,887,561,025 | 2024-10-31 |
| 203 | 2024-11-04 | 1,438,423,183 | 223,000 | 24.4316 | 5,887,561,025 | 2024-10-31 |
| 204 | 2024-11-01 | 1,438,200,183 | -602,000 | 24.4278 | 5,887,561,025 | 2024-10-31 |
| 205 | 2024-10-31 | 1,438,802,183 | 180,000 | 24.4380 | 5,887,561,025 | 2024-10-31 |
| 206 | 2024-10-30 | 1,438,622,183 | 271,250 | 24.4349 | 5,887,561,025 | 2024-09-30 |
| 207 | 2024-10-29 | 1,438,350,933 | -581,000 | 24.4303 | 5,887,561,025 | 2024-09-30 |
| 208 | 2024-10-28 | 1,438,931,933 | -401,000 | 24.4402 | 5,887,561,025 | 2024-09-30 |
| 209 | 2024-10-25 | 1,439,332,933 | -92,000 | 24.4470 | 5,887,561,025 | 2024-09-30 |
| 210 | 2024-10-24 | 1,439,424,933 | -78,000 | 24.4486 | 5,887,561,025 | 2024-09-30 |
| 211 | 2024-10-23 | 1,439,502,933 | -242,000 | 24.4499 | 5,887,561,025 | 2024-09-30 |
| 212 | 2024-10-22 | 1,439,744,933 | 465,000 | 24.4540 | 5,887,561,025 | 2024-09-30 |
| 213 | 2024-10-21 | 1,439,279,933 | 438,500 | 24.4461 | 5,887,561,025 | 2024-09-30 |
| 214 | 2024-10-18 | 1,438,841,433 | 933,000 | 24.4387 | 5,887,561,025 | 2024-09-30 |
| 215 | 2024-10-17 | 1,437,908,433 | 1,835,000 | 24.4228 | 5,887,561,025 | 2024-09-30 |
| 216 | 2024-10-16 | 1,436,073,433 | -267,000 | 24.3917 | 5,887,561,025 | 2024-09-30 |
| 217 | 2024-10-15 | 1,436,340,433 | -298,000 | 24.3962 | 5,887,561,025 | 2024-09-30 |
| 218 | 2024-10-14 | 1,436,638,433 | -67,000 | 24.4012 | 5,887,561,025 | 2024-09-30 |
| 219 | 2024-10-10 | 1,436,705,433 | 4,960,000 | 24.4024 | 5,887,561,025 | 2024-09-30 |
| 220 | 2024-10-09 | 1,431,745,433 | -2,402,485 | 24.3181 | 5,887,561,025 | 2024-09-30 |
| 221 | 2024-10-08 | 1,434,147,918 | 1,187,000 | 24.3589 | 5,887,561,025 | 2024-09-30 |
| 222 | 2024-10-07 | 1,432,960,918 | 7,298,000 | 24.3388 | 5,887,561,025 | 2024-09-30 |
| 223 | 2024-10-04 | 1,425,662,918 | -6,686,956 | 24.2148 | 5,887,561,025 | 2024-09-30 |
| 224 | 2024-10-03 | 1,432,349,874 | -155,000 | 24.3284 | 5,887,561,025 | 2024-09-30 |
| 225 | 2024-10-02 | 1,432,504,874 | 902,000 | 24.3310 | 5,887,561,025 | 2024-09-30 |
| 226 | 2024-09-30 | 1,431,602,874 | -3,729,190 | 24.3157 | 5,887,561,025 | 2024-09-30 |
| 227 | 2024-09-27 | 1,435,332,064 | -1,697,000 | 24.3791 | 5,887,561,025 | 2024-08-31 |
| 228 | 2024-09-26 | 1,437,029,064 | -1,873,000 | 24.4079 | 5,887,561,025 | 2024-08-31 |
| 229 | 2024-09-25 | 1,438,902,064 | -324,000 | 24.4397 | 5,887,561,025 | 2024-08-31 |
| 230 | 2024-09-24 | 1,439,226,064 | -209,000 | 24.4452 | 5,887,561,025 | 2024-08-31 |
| 231 | 2024-09-23 | 1,439,435,064 | -3,118,000 | 24.4487 | 5,887,561,025 | 2024-08-31 |
| 232 | 2024-09-20 | 1,442,553,064 | 29,000 | 24.5017 | 5,887,561,025 | 2024-08-31 |
| 233 | 2024-09-19 | 1,442,524,064 | 34,000 | 24.5012 | 5,887,561,025 | 2024-08-31 |
| 234 | 2024-09-17 | 1,442,490,064 | 50,000 | 24.5006 | 5,887,561,025 | 2024-08-31 |
| 235 | 2024-09-16 | 1,442,440,064 | -27,000 | 24.4998 | 5,887,561,025 | 2024-08-31 |
| 236 | 2024-09-13 | 1,442,467,064 | -129,000 | 24.5002 | 5,887,561,025 | 2024-08-31 |
| 237 | 2024-09-12 | 1,442,596,064 | 62,000 | 24.5024 | 5,887,561,025 | 2024-08-31 |
| 238 | 2024-09-11 | 1,442,534,064 | 2,287,000 | 24.5014 | 5,887,561,025 | 2024-08-31 |
| 239 | 2024-09-10 | 1,440,247,064 | 108,000 | 24.4625 | 5,887,561,025 | 2024-08-31 |
| 240 | 2024-09-09 | 1,440,139,064 | -218,000 | 24.4607 | 5,887,561,025 | 2024-08-31 |
| 241 | 2024-09-05 | 1,440,357,064 | -1,076,000 | 24.4644 | 5,887,561,025 | 2024-08-31 |
| 242 | 2024-09-04 | 1,441,433,064 | 31,000 | 24.4827 | 5,887,561,025 | 2024-08-31 |
| 243 | 2024-09-03 | 1,441,402,064 | -154,000 | 24.4822 | 5,887,561,025 | 2024-08-31 |
| 244 | 2024-09-02 | 1,441,556,064 | -1,787,900 | 24.4848 | 5,887,561,025 | 2024-08-31 |
| 245 | 2024-08-30 | 1,443,343,964 | -379,000 | 24.5151 | 5,887,561,025 | 2024-07-31 |
| 246 | 2024-08-29 | 1,443,722,964 | 7,665,295 | 24.5216 | 5,887,561,025 | 2024-07-31 |
| 247 | 2024-08-28 | 1,436,057,669 | -8,504,395 | 24.3914 | 5,887,561,025 | 2024-07-31 |
| 248 | 2024-08-27 | 1,444,562,064 | -190,000 | 24.5358 | 5,887,561,025 | 2024-07-31 |
| 249 | 2024-08-26 | 1,444,752,064 | -427,000 | 24.5391 | 5,887,561,025 | 2024-07-31 |
| 250 | 2024-08-23 | 1,445,179,064 | -632,700 | 24.5463 | 5,887,561,025 | 2024-07-31 |
| 251 | 2024-08-22 | 1,445,811,764 | -1,567,000 | 24.5571 | 5,887,561,025 | 2024-07-31 |
| 252 | 2024-08-21 | 1,447,378,764 | -1,219,000 | 24.5837 | 5,887,561,025 | 2024-07-31 |
| 253 | 2024-08-20 | 1,448,597,764 | 7,145,000 | 24.6044 | 5,887,561,025 | 2024-07-31 |
| 254 | 2024-08-19 | 1,441,452,764 | 5,848,700 | 24.4830 | 5,887,561,025 | 2024-07-31 |
| 255 | 2024-08-16 | 1,435,604,064 | -56,000 | 24.3837 | 5,887,561,025 | 2024-07-31 |
| 256 | 2024-08-15 | 1,435,660,064 | 540,000 | 24.3846 | 5,887,561,025 | 2024-07-31 |
| 257 | 2024-08-14 | 1,435,120,064 | 197,185 | 24.3755 | 5,887,561,025 | 2024-07-31 |
| 258 | 2024-08-13 | 1,434,922,879 | 157,000 | 24.3721 | 5,887,561,025 | 2024-07-31 |
| 259 | 2024-08-12 | 1,434,765,879 | -7,660,000 | 24.3694 | 5,887,561,025 | 2024-07-31 |
| 260 | 2024-08-09 | 1,442,425,879 | -461,000 | 24.4995 | 5,887,561,025 | 2024-07-31 |
| 261 | 2024-08-08 | 1,442,886,879 | -406,000 | 24.5074 | 5,887,561,025 | 2024-07-31 |
| 262 | 2024-08-07 | 1,443,292,879 | 127,000 | 24.5143 | 5,887,561,025 | 2024-07-31 |
| 263 | 2024-08-06 | 1,443,165,879 | -100,000 | 24.5121 | 5,887,561,025 | 2024-07-31 |
| 264 | 2024-08-05 | 1,443,265,879 | -37,000 | 24.5138 | 5,887,561,025 | 2024-07-31 |
| 265 | 2024-08-02 | 1,443,302,879 | -332,000 | 24.5144 | 5,887,561,025 | 2024-07-31 |
| 266 | 2024-08-01 | 1,443,634,879 | -106,000 | 24.5201 | 5,887,561,025 | 2024-07-31 |
| 267 | 2024-07-31 | 1,443,740,879 | -197,000 | 24.5219 | 5,887,561,025 | 2024-07-31 |
| 268 | 2024-07-30 | 1,443,937,879 | 12,000 | 24.5252 | 5,887,561,025 | 2024-06-30 |
| 269 | 2024-07-29 | 1,443,925,879 | 309,000 | 24.5250 | 5,887,561,025 | 2024-06-30 |
| 270 | 2024-07-26 | 1,443,616,879 | -57,000 | 24.5198 | 5,887,561,025 | 2024-06-30 |
| 271 | 2024-07-25 | 1,443,673,879 | 7,000 | 24.5207 | 5,887,561,025 | 2024-06-30 |
| 272 | 2024-07-24 | 1,443,666,879 | -173,465 | 24.5206 | 5,887,561,025 | 2024-06-30 |
| 273 | 2024-07-23 | 1,443,840,344 | -2,664,535 | 24.5236 | 5,887,561,025 | 2024-06-30 |
| 274 | 2024-07-22 | 1,446,504,879 | -469,000 | 24.5688 | 5,887,561,025 | 2024-06-30 |
| 275 | 2024-07-19 | 1,446,973,879 | -86,000 | 24.5768 | 5,887,561,025 | 2024-06-30 |
| 276 | 2024-07-18 | 1,447,059,879 | -6,670,000 | 24.5783 | 5,887,561,025 | 2024-06-30 |
| 277 | 2024-07-17 | 1,453,729,879 | -41,000 | 24.6915 | 5,887,561,025 | 2024-06-30 |
| 278 | 2024-07-16 | 1,453,770,879 | 2,484,000 | 24.6922 | 5,887,561,025 | 2024-06-30 |
| 279 | 2024-07-15 | 1,451,286,879 | -587,000 | 24.6501 | 5,887,561,025 | 2024-06-30 |
| 280 | 2024-07-12 | 1,451,873,879 | -135,000 | 24.6600 | 5,887,561,025 | 2024-06-30 |
| 281 | 2024-07-11 | 1,452,008,879 | -6,000 | 24.6623 | 5,887,561,025 | 2024-06-30 |
| 282 | 2024-07-10 | 1,452,014,879 | -288,000 | 24.6624 | 5,887,561,025 | 2024-06-30 |
| 283 | 2024-07-09 | 1,452,302,879 | 1,000 | 24.6673 | 5,887,561,025 | 2024-06-30 |
| 284 | 2024-07-08 | 1,452,301,879 | -588,000 | 24.6673 | 5,887,561,025 | 2024-06-30 |
| 285 | 2024-07-05 | 1,452,889,879 | -329,000 | 24.6773 | 5,887,561,025 | 2024-06-30 |
| 286 | 2024-07-04 | 1,453,218,879 | -53,000 | 24.6829 | 5,887,561,025 | 2024-06-30 |
| 287 | 2024-07-03 | 1,453,271,879 | -383,950 | 24.6838 | 5,887,561,025 | 2024-06-30 |
| 288 | 2024-07-02 | 1,453,655,829 | -937,000 | 24.6903 | 5,887,561,025 | 2024-06-30 |
| 289 | 2024-06-28 | 1,454,592,829 | -29,000 | 24.7062 | 5,887,561,025 | 2024-05-31 |
| 290 | 2024-06-27 | 1,454,621,829 | 128,000 | 24.7067 | 5,887,561,025 | 2024-05-31 |
| 291 | 2024-06-26 | 1,454,493,829 | -15,000 | 24.7045 | 5,887,561,025 | 2024-05-31 |
| 292 | 2024-06-25 | 1,454,508,829 | -2,473,000 | 24.7048 | 5,887,561,025 | 2024-05-31 |
| 293 | 2024-06-24 | 1,456,981,829 | -1,167,000 | 24.7468 | 5,887,561,025 | 2024-05-31 |
| 294 | 2024-06-21 | 1,458,148,829 | 137,000 | 24.7666 | 5,887,561,025 | 2024-05-31 |
| 295 | 2024-06-20 | 1,458,011,829 | -1,718,000 | 24.7643 | 5,887,561,025 | 2024-05-31 |
| 296 | 2024-06-19 | 1,459,729,829 | -141,000 | 24.7935 | 5,887,561,025 | 2024-05-31 |
| 297 | 2024-06-18 | 1,459,870,829 | 196,000 | 24.7959 | 5,887,561,025 | 2024-05-31 |
| 298 | 2024-06-17 | 1,459,674,829 | -129,000 | 24.7925 | 5,887,561,025 | 2024-05-31 |
| 299 | 2024-06-14 | 1,459,803,829 | -52,000 | 24.7947 | 5,887,561,025 | 2024-05-31 |
| 300 | 2024-06-13 | 1,459,855,829 | -251,000 | 24.7956 | 5,887,561,025 | 2024-05-31 |
| 301 | 2024-06-12 | 1,460,106,829 | 3,000 | 24.7999 | 5,887,561,025 | 2024-05-31 |
| 302 | 2024-06-11 | 1,460,103,829 | 2,029,000 | 24.7998 | 5,887,561,025 | 2024-05-31 |
| 303 | 2024-06-07 | 1,458,074,829 | -14,021 | 24.7653 | 5,887,561,025 | 2024-05-31 |
| 304 | 2024-06-06 | 1,458,088,850 | 792,000 | 24.7656 | 5,887,561,025 | 2024-05-31 |
| 305 | 2024-06-05 | 1,457,296,850 | -678,000 | 24.7521 | 5,887,561,025 | 2024-05-31 |
| 306 | 2024-06-04 | 1,457,974,850 | 627,000 | 24.7636 | 5,887,561,025 | 2024-05-31 |
| 307 | 2024-06-03 | 1,457,347,850 | -199,000 | 24.7530 | 5,887,561,025 | 2024-05-31 |
| 308 | 2024-05-31 | 1,457,546,850 | -854,000 | 24.7564 | 5,887,561,025 | 2024-05-31 |
| 309 | 2024-05-30 | 1,458,400,850 | -1,634,000 | 24.7709 | 5,887,561,025 | 2024-04-30 |
| 310 | 2024-05-29 | 1,460,034,850 | 12,000 | 24.7986 | 5,887,561,025 | 2024-04-30 |
| 311 | 2024-05-28 | 1,460,022,850 | -275,000 | 24.7984 | 5,887,561,025 | 2024-04-30 |
| 312 | 2024-05-27 | 1,460,297,850 | -209,000 | 24.8031 | 5,887,561,025 | 2024-04-30 |
| 313 | 2024-05-24 | 1,460,506,850 | -609,000 | 24.8067 | 5,887,561,025 | 2024-04-30 |
| 314 | 2024-05-23 | 1,461,115,850 | -3,283,000 | 24.8170 | 5,887,561,025 | 2024-04-30 |
| 315 | 2024-05-22 | 1,464,398,850 | -135,000 | 24.8728 | 5,887,561,025 | 2024-04-30 |
| 316 | 2024-05-21 | 1,464,533,850 | 395,000 | 24.8751 | 5,887,561,025 | 2024-04-30 |
| 317 | 2024-05-20 | 1,464,138,850 | -1,065,400 | 24.8683 | 5,887,561,025 | 2024-04-30 |
| 318 | 2024-05-17 | 1,465,204,250 | -1,031,558 | 24.8864 | 5,887,561,025 | 2024-04-30 |
| 319 | 2024-05-16 | 1,466,235,808 | -3,756,000 | 24.9040 | 5,887,561,025 | 2024-04-30 |
| 320 | 2024-05-14 | 1,469,991,808 | 260,000 | 24.9678 | 5,887,561,025 | 2024-04-30 |
| 321 | 2024-05-13 | 1,469,731,808 | 96,000 | 24.9633 | 5,887,561,025 | 2024-04-30 |
| 322 | 2024-05-10 | 1,469,635,808 | -194,000 | 24.9617 | 5,887,561,025 | 2024-04-30 |
| 323 | 2024-05-09 | 1,469,829,808 | -768,000 | 24.9650 | 5,887,561,025 | 2024-04-30 |
| 324 | 2024-05-08 | 1,470,597,808 | -863,000 | 24.9780 | 5,887,561,025 | 2024-04-30 |
| 325 | 2024-05-07 | 1,471,460,808 | 80,811 | 24.9927 | 5,887,561,025 | 2024-04-30 |
| 326 | 2024-05-06 | 1,471,379,997 | 605,000 | 24.9913 | 5,887,561,025 | 2024-04-30 |
| 327 | 2024-05-03 | 1,470,774,997 | -1,097,000 | 24.9811 | 5,887,561,025 | 2024-04-30 |
| 328 | 2024-05-02 | 1,471,871,997 | 319,042 | 24.9997 | 5,887,561,025 | 2024-04-30 |
| 329 | 2024-04-30 | 1,471,552,955 | 152,044 | 24.9943 | 5,887,561,025 | 2024-04-30 |
| 330 | 2024-04-29 | 1,471,400,911 | -612,978 | 24.9917 | 5,887,561,025 | 2024-03-31 |
| 331 | 2024-04-26 | 1,472,013,889 | -930,000 | 25.0021 | 5,887,561,025 | 2024-03-31 |
| 332 | 2024-04-25 | 1,472,943,889 | -2,076,000 | 25.0179 | 5,887,561,025 | 2024-03-31 |
| 333 | 2024-04-24 | 1,475,019,889 | -64,314,000 | 25.0532 | 5,887,561,025 | 2024-03-31 |
| 334 | 2024-04-23 | 1,539,333,889 | -185,000 | 26.1455 | 5,887,561,025 | 2024-03-31 |
| 335 | 2024-04-22 | 1,539,518,889 | -775,000 | 26.1487 | 5,887,561,025 | 2024-03-31 |
| 336 | 2024-04-19 | 1,540,293,889 | -1,447,000 | 26.1618 | 5,887,561,025 | 2024-03-31 |
| 337 | 2024-04-18 | 1,541,740,889 | -1,247,000 | 26.1864 | 5,887,561,025 | 2024-03-31 |
| 338 | 2024-04-17 | 1,542,987,889 | 1,104,000 | 26.2076 | 5,887,561,025 | 2024-03-31 |
| 339 | 2024-04-16 | 1,541,883,889 | -1,159,000 | 26.1888 | 5,887,561,025 | 2024-03-31 |
| 340 | 2024-04-15 | 1,543,042,889 | 536,000 | 26.2085 | 5,887,561,025 | 2024-03-31 |
| 341 | 2024-04-12 | 1,542,506,889 | 148,000 | 26.1994 | 5,887,561,025 | 2024-03-31 |
| 342 | 2024-04-11 | 1,542,358,889 | -921,000 | 26.1969 | 5,887,561,025 | 2024-03-31 |
| 343 | 2024-04-10 | 1,543,279,889 | 2,126,000 | 26.2126 | 5,887,561,025 | 2024-03-31 |
| 344 | 2024-04-09 | 1,541,153,889 | -764,000 | 26.1764 | 5,887,561,025 | 2024-03-31 |
| 345 | 2024-04-08 | 1,541,917,889 | -50,000 | 26.1894 | 5,887,561,025 | 2024-03-31 |
| 346 | 2024-04-05 | 1,541,967,889 | -239,954 | 26.1903 | 5,887,561,025 | 2024-03-31 |
| 347 | 2024-04-03 | 1,542,207,843 | 440,000 | 26.1943 | 5,887,561,025 | 2024-03-31 |
| 348 | 2024-04-02 | 1,541,767,843 | -599,000 | 26.1869 | 5,887,561,025 | 2024-03-31 |
| 349 | 2024-03-28 | 1,542,366,843 | -2,013,000 | 26.1970 | 5,887,561,025 | 2024-02-29 |
| 350 | 2024-03-27 | 1,544,379,843 | -204,000 | 26.2312 | 5,887,561,025 | 2024-02-29 |
| 351 | 2024-03-26 | 1,544,583,843 | 1,328,000 | 26.2347 | 5,887,561,025 | 2024-02-29 |
| 352 | 2024-03-25 | 1,543,255,843 | -698,000 | 26.2121 | 5,887,561,025 | 2024-02-29 |
| 353 | 2024-03-22 | 1,543,953,843 | -538,000 | 26.2240 | 5,887,561,025 | 2024-02-29 |
| 354 | 2024-03-21 | 1,544,491,843 | -1,629,000 | 26.2331 | 5,887,561,025 | 2024-02-29 |
| 355 | 2024-03-20 | 1,546,120,843 | -477,000 | 26.2608 | 5,887,561,025 | 2024-02-29 |
| 356 | 2024-03-19 | 1,546,597,843 | 1,378,000 | 26.2689 | 5,887,561,025 | 2024-02-29 |
| 357 | 2024-03-18 | 1,545,219,843 | 2,000 | 26.2455 | 5,887,561,025 | 2024-02-29 |
| 358 | 2024-03-15 | 1,545,217,843 | 5,392,644 | 26.2455 | 5,887,561,025 | 2024-02-29 |
| 359 | 2024-03-14 | 1,539,825,199 | 399,000 | 26.1539 | 5,887,561,025 | 2024-02-29 |
| 360 | 2024-03-13 | 1,539,426,199 | 747,000 | 26.1471 | 5,887,561,025 | 2024-02-29 |
| 361 | 2024-03-12 | 1,538,679,199 | -3,307,000 | 26.1344 | 5,887,561,025 | 2024-02-29 |
| 362 | 2024-03-11 | 1,541,986,199 | 662,000 | 26.1906 | 5,887,561,025 | 2024-02-29 |
| 363 | 2024-03-08 | 1,541,324,199 | 120,000 | 26.1793 | 5,887,561,025 | 2024-02-29 |
| 364 | 2024-03-07 | 1,541,204,199 | -1,627,000 | 26.1773 | 5,887,561,025 | 2024-02-29 |
| 365 | 2024-03-06 | 1,542,831,199 | 821,982 | 26.2049 | 5,887,561,025 | 2024-02-29 |
| 366 | 2024-03-05 | 1,542,009,217 | 636,000 | 26.1910 | 5,887,561,025 | 2024-02-29 |
| 367 | 2024-03-04 | 1,541,373,217 | 739,000 | 26.1802 | 5,887,561,025 | 2024-02-29 |
| 368 | 2024-03-01 | 1,540,634,217 | -100,000 | 26.1676 | 5,887,561,025 | 2024-02-29 |
| 369 | 2024-02-29 | 1,540,734,217 | -1,136,000 | 26.1693 | 5,887,561,025 | 2024-02-29 |
| 370 | 2024-02-28 | 1,541,870,217 | -3,655,000 | 26.1886 | 5,887,561,025 | 2024-01-31 |
| 371 | 2024-02-27 | 1,545,525,217 | -1,923,000 | 26.2507 | 5,887,561,025 | 2024-01-31 |
| 372 | 2024-02-26 | 1,547,448,217 | 4,431,000 | 26.2833 | 5,887,561,025 | 2024-01-31 |
| 373 | 2024-02-23 | 1,543,017,217 | 10,116,000 | 26.2081 | 5,887,561,025 | 2024-01-31 |
| 374 | 2024-02-22 | 1,532,901,217 | 1,547,000 | 26.0363 | 5,887,561,025 | 2024-01-31 |
| 375 | 2024-02-21 | 1,531,354,217 | 1,708,052 | 26.0100 | 5,887,561,025 | 2024-01-31 |
| 376 | 2024-02-20 | 1,529,646,165 | -399,000 | 25.9810 | 5,887,561,025 | 2024-01-31 |
| 377 | 2024-02-19 | 1,530,045,165 | -248,000 | 25.9878 | 5,887,561,025 | 2024-01-31 |
| 378 | 2024-02-16 | 1,530,293,165 | 423,000 | 25.9920 | 5,887,561,025 | 2024-01-31 |
| 379 | 2024-02-15 | 1,529,870,165 | 77,000 | 25.9848 | 5,887,561,025 | 2024-01-31 |
| 380 | 2024-02-14 | 1,529,793,165 | 9,000 | 25.9835 | 5,887,561,025 | 2024-01-31 |
| 381 | 2024-02-09 | 1,529,784,165 | 0 | 25.9833 | 5,887,561,025 | 2024-01-31 |
| 382 | 2024-02-08 | 1,529,784,165 | 1,055,000 | 25.9833 | 5,887,561,025 | 2024-01-31 |
| 383 | 2024-02-07 | 1,528,729,165 | -238,000 | 25.9654 | 5,887,561,025 | 2024-01-31 |
| 384 | 2024-02-06 | 1,528,967,165 | -615,000 | 25.9694 | 5,887,561,025 | 2024-01-31 |
| 385 | 2024-02-05 | 1,529,582,165 | -497,000 | 25.9799 | 5,887,561,025 | 2024-01-31 |
| 386 | 2024-02-02 | 1,530,079,165 | 722,974 | 25.9883 | 5,887,561,025 | 2024-01-31 |
| 387 | 2024-02-01 | 1,529,356,191 | -995,000 | 25.9761 | 5,887,561,025 | 2024-01-31 |
| 388 | 2024-01-31 | 1,530,351,191 | 2,893,965 | 25.9930 | 5,887,561,025 | 2024-01-31 |
| 389 | 2024-01-30 | 1,527,457,226 | 77,000 | 25.9438 | 5,887,561,025 | 2023-12-31 |
| 390 | 2024-01-29 | 1,527,380,226 | -445,000 | 25.9425 | 5,887,561,025 | 2023-12-31 |
| 391 | 2024-01-26 | 1,527,825,226 | -681,000 | 25.9501 | 5,887,561,025 | 2023-12-31 |
| 392 | 2024-01-25 | 1,528,506,226 | -708,000 | 25.9616 | 5,887,561,025 | 2023-12-31 |
| 393 | 2024-01-24 | 1,529,214,226 | 974,969 | 25.9736 | 5,887,561,025 | 2023-12-31 |
| 394 | 2024-01-23 | 1,528,239,257 | 677,000 | 25.9571 | 5,887,561,025 | 2023-12-31 |
| 395 | 2024-01-22 | 1,527,562,257 | 761,000 | 25.9456 | 5,887,561,025 | 2023-12-31 |
| 396 | 2024-01-19 | 1,526,801,257 | 1,029,000 | 25.9327 | 5,887,561,025 | 2023-12-31 |
| 397 | 2024-01-18 | 1,525,772,257 | -738,000 | 25.9152 | 5,887,561,025 | 2023-12-31 |
| 398 | 2024-01-17 | 1,526,510,257 | 239,000 | 25.9277 | 5,887,561,025 | 2023-12-31 |
| 399 | 2024-01-16 | 1,526,271,257 | -15,000 | 25.9237 | 5,887,561,025 | 2023-12-31 |
| 400 | 2024-01-15 | 1,526,286,257 | -426,000 | 25.9239 | 5,887,561,025 | 2023-12-31 |
| 401 | 2024-01-12 | 1,526,712,257 | 946,000 | 25.9311 | 5,887,561,025 | 2023-12-31 |
| 402 | 2024-01-11 | 1,525,766,257 | -763,000 | 25.9151 | 5,887,561,025 | 2023-12-31 |
| 403 | 2024-01-10 | 1,526,529,257 | -2,317,000 | 25.9280 | 5,887,561,025 | 2023-12-31 |
| 404 | 2024-01-09 | 1,528,846,257 | -448,000 | 25.9674 | 5,887,561,025 | 2023-12-31 |
| 405 | 2024-01-08 | 1,529,294,257 | 1,071,000 | 25.9750 | 5,887,561,025 | 2023-12-31 |
| 406 | 2024-01-05 | 1,528,223,257 | 599,000 | 25.9568 | 5,887,561,025 | 2023-12-31 |
| 407 | 2024-01-04 | 1,527,624,257 | 1,642,000 | 25.9466 | 5,887,561,025 | 2023-12-31 |
| 408 | 2024-01-03 | 1,525,982,257 | 1,525,000 | 25.9188 | 5,887,561,025 | 2023-12-31 |
| 409 | 2024-01-02 | 1,524,457,257 | -1,000,000 | 25.8928 | 5,887,561,025 | 2023-12-31 |
| 410 | 2023-12-29 | 1,525,457,257 | -131,000 | 25.9098 | 5,887,561,025 | 2023-11-30 |
| 411 | 2023-12-28 | 1,525,588,257 | -5,277,000 | 25.9121 | 5,887,561,025 | 2023-11-30 |
| 412 | 2023-12-27 | 1,530,865,257 | -5,258,000 | 26.0017 | 5,887,561,025 | 2023-11-30 |
| 413 | 2023-12-22 | 1,536,123,257 | -3,548,000 | 26.0910 | 5,887,561,025 | 2023-11-30 |
| 414 | 2023-12-21 | 1,539,671,257 | -1,239,000 | 26.1513 | 5,887,561,025 | 2023-11-30 |
| 415 | 2023-12-20 | 1,540,910,257 | -4,970,226 | 26.1723 | 5,887,561,025 | 2023-11-30 |
| 416 | 2023-12-19 | 1,545,880,483 | -8,709,000 | 26.2567 | 5,887,561,025 | 2023-11-30 |
| 417 | 2023-12-18 | 1,554,589,483 | -1,048,000 | 26.4046 | 5,887,561,025 | 2023-11-30 |
| 418 | 2023-12-15 | 1,555,637,483 | -1,621,000 | 26.4224 | 5,887,561,025 | 2023-11-30 |
| 419 | 2023-12-14 | 1,557,258,483 | -66,000 | 26.4500 | 5,887,561,025 | 2023-11-30 |
| 420 | 2023-12-13 | 1,557,324,483 | -5,263,526 | 26.4511 | 5,887,561,025 | 2023-11-30 |
| 421 | 2023-12-12 | 1,562,588,009 | -1,094,000 | 26.5405 | 5,887,561,025 | 2023-11-30 |
| 422 | 2023-12-11 | 1,563,682,009 | -1,548,000 | 26.5591 | 5,887,561,025 | 2023-11-30 |
| 423 | 2023-12-08 | 1,565,230,009 | -2,973,000 | 26.5854 | 5,887,561,025 | 2023-11-30 |
| 424 | 2023-12-07 | 1,568,203,009 | 761,600 | 26.6359 | 5,887,561,025 | 2023-11-30 |
| 425 | 2023-12-06 | 1,567,441,409 | -1,021,956 | 26.6229 | 5,887,561,025 | 2023-11-30 |
| 426 | 2023-12-05 | 1,568,463,365 | -1,577,312 | 26.6403 | 5,887,561,025 | 2023-11-30 |
| 427 | 2023-12-04 | 1,570,040,677 | 916,070 | 26.6671 | 5,887,561,025 | 2023-11-30 |
| 428 | 2023-12-01 | 1,569,124,607 | 854,000 | 26.6515 | 5,887,561,025 | 2023-11-30 |
| 429 | 2023-11-30 | 1,568,270,607 | -232,000 | 26.6370 | 5,887,561,025 | 2023-11-30 |
| 430 | 2023-11-29 | 1,568,502,607 | -1,692,388 | 26.6410 | 5,887,561,025 | 2023-10-31 |
| 431 | 2023-11-28 | 1,570,194,995 | -121,000 | 26.6697 | 5,887,561,025 | 2023-10-31 |
| 432 | 2023-11-27 | 1,570,315,995 | 1,147,000 | 26.6718 | 5,887,561,025 | 2023-10-31 |
| 433 | 2023-11-24 | 1,569,168,995 | -2,812,044 | 26.6523 | 5,887,561,025 | 2023-10-31 |
| 434 | 2023-11-23 | 1,571,981,039 | -2,995,956 | 26.7000 | 5,887,561,025 | 2023-10-31 |
| 435 | 2023-11-22 | 1,574,976,995 | -174,110 | 26.7509 | 5,887,561,025 | 2023-10-31 |
| 436 | 2023-11-21 | 1,575,151,105 | -1,080,000 | 26.7539 | 5,887,561,025 | 2023-10-31 |
| 437 | 2023-11-20 | 1,576,231,105 | -1,311,000 | 26.7722 | 5,887,561,025 | 2023-10-31 |
| 438 | 2023-11-17 | 1,577,542,105 | -1,555,200 | 26.7945 | 5,887,561,025 | 2023-10-31 |
| 439 | 2023-11-16 | 1,579,097,305 | -2,353,000 | 26.8209 | 5,887,561,025 | 2023-10-31 |
| 440 | 2023-11-15 | 1,581,450,305 | -1,579,000 | 26.8609 | 5,887,561,025 | 2023-10-31 |
| 441 | 2023-11-14 | 1,583,029,305 | -485,000 | 26.8877 | 5,887,561,025 | 2023-10-31 |
| 442 | 2023-11-13 | 1,583,514,305 | -397,000 | 26.8959 | 5,887,561,025 | 2023-10-31 |
| 443 | 2023-11-10 | 1,583,911,305 | -1,140,000 | 26.9027 | 5,887,561,025 | 2023-10-31 |
| 444 | 2023-11-09 | 1,585,051,305 | 601,000 | 26.9220 | 5,887,561,025 | 2023-10-31 |
| 445 | 2023-11-08 | 1,584,450,305 | -588,000 | 26.9118 | 5,887,561,025 | 2023-10-31 |
| 446 | 2023-11-07 | 1,585,038,305 | -1,188,000 | 26.9218 | 5,887,561,025 | 2023-10-31 |
| 447 | 2023-11-06 | 1,586,226,305 | -1,857,000 | 26.9420 | 5,887,561,025 | 2023-10-31 |
| 448 | 2023-11-03 | 1,588,083,305 | -92,000 | 26.9735 | 5,887,561,025 | 2023-10-31 |
| 449 | 2023-11-02 | 1,588,175,305 | 285,000 | 26.9751 | 5,887,561,025 | 2023-10-31 |
| 450 | 2023-11-01 | 1,587,890,305 | -220,000 | 26.9703 | 5,887,561,025 | 2023-10-31 |
| 451 | 2023-10-31 | 1,588,110,305 | -527,000 | 26.9740 | 5,887,561,025 | 2023-10-31 |
| 452 | 2023-10-30 | 1,588,637,305 | -130,000 | 26.9829 | 5,887,561,025 | 2023-09-30 |
| 453 | 2023-10-27 | 1,588,767,305 | -782,000 | 26.9852 | 5,887,561,025 | 2023-09-30 |
| 454 | 2023-10-26 | 1,589,549,305 | -144,940 | 26.9984 | 5,887,561,025 | 2023-09-30 |
| 455 | 2023-10-25 | 1,589,694,245 | -799,000 | 27.0009 | 5,887,561,025 | 2023-09-30 |
| 456 | 2023-10-24 | 1,590,493,245 | -367,000 | 27.0145 | 5,887,561,025 | 2023-09-30 |
| 457 | 2023-10-20 | 1,590,860,245 | 2,176,000 | 27.0207 | 5,887,561,025 | 2023-09-30 |
| 458 | 2023-10-19 | 1,588,684,245 | -668,000 | 26.9837 | 5,887,561,025 | 2023-09-30 |
| 459 | 2023-10-18 | 1,589,352,245 | -346,000 | 26.9951 | 5,887,561,025 | 2023-09-30 |
| 460 | 2023-10-17 | 1,589,698,245 | 32,000 | 27.0010 | 5,887,561,025 | 2023-09-30 |
| 461 | 2023-10-16 | 1,589,666,245 | -3,552,000 | 27.0004 | 5,887,561,025 | 2023-09-30 |
| 462 | 2023-10-13 | 1,593,218,245 | -3,649,000 | 27.0608 | 5,887,561,025 | 2023-09-30 |
| 463 | 2023-10-12 | 1,596,867,245 | -2,935,000 | 27.1227 | 5,887,561,025 | 2023-09-30 |
| 464 | 2023-10-11 | 1,599,802,245 | 41,000 | 27.1726 | 5,887,561,025 | 2023-09-30 |
| 465 | 2023-10-10 | 1,599,761,245 | 393,000 | 27.1719 | 5,887,561,025 | 2023-09-30 |
| 466 | 2023-10-09 | 1,599,368,245 | -249,000 | 27.1652 | 5,887,561,025 | 2023-09-30 |
| 467 | 2023-10-06 | 1,599,617,245 | -154,000 | 27.1694 | 5,887,561,025 | 2023-09-30 |
| 468 | 2023-10-05 | 1,599,771,245 | 201,062 | 27.1721 | 5,887,561,025 | 2023-09-30 |
| 469 | 2023-10-04 | 1,599,570,183 | -164,000 | 27.1686 | 5,887,561,025 | 2023-09-30 |
| 470 | 2023-10-03 | 1,599,734,183 | 272,000 | 27.1714 | 5,887,561,025 | 2023-09-30 |
| 471 | 2023-09-29 | 1,599,462,183 | 21,824,000 | 27.1668 | 5,887,561,025 | 2023-08-31 |
| 472 | 2023-09-28 | 1,577,638,183 | -11,044,000 | 26.7961 | 5,887,561,025 | 2023-08-31 |
| 473 | 2023-09-27 | 1,588,682,183 | -2,515,940 | 26.9837 | 5,887,561,025 | 2023-08-31 |
| 474 | 2023-09-26 | 1,591,198,123 | -2,089,000 | 27.0264 | 5,887,561,025 | 2023-08-31 |
| 475 | 2023-09-25 | 1,593,287,123 | 221,000 | 27.0619 | 5,887,561,025 | 2023-08-31 |
| 476 | 2023-09-22 | 1,593,066,123 | 117,000 | 27.0582 | 5,887,561,025 | 2023-08-31 |
| 477 | 2023-09-21 | 1,592,949,123 | 582,000 | 27.0562 | 5,887,561,025 | 2023-08-31 |
| 478 | 2023-09-20 | 1,592,367,123 | -613,000 | 27.0463 | 5,887,561,025 | 2023-08-31 |
| 479 | 2023-09-19 | 1,592,980,123 | -3,786,000 | 27.0567 | 5,887,561,025 | 2023-08-31 |
| 480 | 2023-09-18 | 1,596,766,123 | -793,000 | 27.1210 | 5,887,561,025 | 2023-08-31 |
| 481 | 2023-09-15 | 1,597,559,123 | -1,524,000 | 27.1345 | 5,887,561,025 | 2023-08-31 |
| 482 | 2023-09-14 | 1,599,083,123 | -61,490 | 27.1604 | 5,887,561,025 | 2023-08-31 |
| 483 | 2023-09-13 | 1,599,144,613 | -479,000 | 27.1614 | 5,887,561,025 | 2023-08-31 |
| 484 | 2023-09-12 | 1,599,623,613 | -1,013,000 | 27.1695 | 5,887,561,025 | 2023-08-31 |
| 485 | 2023-09-11 | 1,600,636,613 | -555,000 | 27.1868 | 5,887,561,025 | 2023-08-31 |
| 486 | 2023-09-07 | 1,601,191,613 | -1,558,942 | 27.1962 | 5,887,561,025 | 2023-08-31 |
| 487 | 2023-09-06 | 1,602,750,555 | -4,829,942 | 27.2227 | 5,887,561,025 | 2023-08-31 |
| 488 | 2023-09-05 | 1,607,580,497 | 710,000 | 27.3047 | 5,887,561,025 | 2023-08-31 |
| 489 | 2023-09-04 | 1,606,870,497 | -4,484,756 | 27.2926 | 5,887,561,025 | 2023-08-31 |
| 490 | 2023-08-31 | 1,611,355,253 | -4,738,000 | 27.3688 | 5,887,561,025 | 2023-08-31 |
| 491 | 2023-08-30 | 1,616,093,253 | -154,000 | 27.4493 | 5,887,561,025 | 2023-07-31 |
| 492 | 2023-08-29 | 1,616,247,253 | -909,000 | 27.4519 | 5,887,561,025 | 2023-07-31 |
| 493 | 2023-08-28 | 1,617,156,253 | -603,888 | 27.4673 | 5,887,561,025 | 2023-07-31 |
| 494 | 2023-08-25 | 1,617,760,141 | 19,980,700 | 27.4776 | 5,887,561,025 | 2023-07-31 |
| 495 | 2023-08-24 | 1,597,779,441 | 27,000 | 27.1382 | 5,887,561,025 | 2023-07-31 |
| 496 | 2023-08-23 | 1,597,752,441 | -701,150 | 27.1378 | 5,887,561,025 | 2023-07-31 |
| 497 | 2023-08-22 | 1,598,453,591 | -407,000 | 27.1497 | 5,887,561,025 | 2023-07-31 |
| 498 | 2023-08-21 | 1,598,860,591 | -716,000 | 27.1566 | 5,887,561,025 | 2023-07-31 |
| 499 | 2023-08-18 | 1,599,576,591 | -10,844,290 | 27.1687 | 5,887,561,025 | 2023-07-31 |
| 500 | 2023-08-17 | 1,610,420,881 | -10,940,000 | 27.3529 | 5,887,561,025 | 2023-07-31 |
| 501 | 2023-08-16 | 1,621,360,881 | 3,000 | 27.5388 | 5,887,561,025 | 2023-07-31 |
| 502 | 2023-08-15 | 1,621,357,881 | 115,000 | 27.5387 | 5,887,561,025 | 2023-07-31 |
| 503 | 2023-08-14 | 1,621,242,881 | 7,304,080 | 27.5367 | 5,887,561,025 | 2023-07-31 |
| 504 | 2023-08-11 | 1,613,938,801 | 1,995,000 | 27.4127 | 5,887,561,025 | 2023-07-31 |
| 505 | 2023-08-10 | 1,611,943,801 | -382,134 | 27.3788 | 5,887,561,025 | 2023-07-31 |
| 506 | 2023-08-09 | 1,612,325,935 | -598,000 | 27.3853 | 5,887,561,025 | 2023-07-31 |
| 507 | 2023-08-08 | 1,612,923,935 | -165,000 | 27.3955 | 5,887,561,025 | 2023-07-31 |
| 508 | 2023-08-07 | 1,613,088,935 | -1,272,000 | 27.3983 | 5,887,561,025 | 2023-07-31 |
| 509 | 2023-08-04 | 1,614,360,935 | -897,766 | 27.4199 | 5,887,561,025 | 2023-07-31 |
| 510 | 2023-08-03 | 1,615,258,701 | 390,048 | 27.4351 | 5,887,561,025 | 2023-07-31 |
| 511 | 2023-08-02 | 1,614,868,653 | -2,828,000 | 27.4285 | 5,887,561,025 | 2023-07-31 |
| 512 | 2023-08-01 | 1,617,696,653 | 818,000 | 27.4765 | 5,887,561,025 | 2023-07-31 |
| 513 | 2023-07-31 | 1,616,878,653 | -2,597,000 | 27.4626 | 5,887,561,025 | 2023-07-31 |
| 514 | 2023-07-28 | 1,619,475,653 | 342,000 | 27.5067 | 5,887,561,025 | 2023-06-30 |
| 515 | 2023-07-27 | 1,619,133,653 | -3,647,000 | 27.5009 | 5,887,561,025 | 2023-06-30 |
| 516 | 2023-07-26 | 1,622,780,653 | -127,000 | 27.5629 | 5,887,561,025 | 2023-06-30 |
| 517 | 2023-07-25 | 1,622,907,653 | 805,000 | 27.5650 | 5,887,561,025 | 2023-06-30 |
| 518 | 2023-07-24 | 1,622,102,653 | 298,000 | 27.5514 | 5,887,561,025 | 2023-06-30 |
| 519 | 2023-07-21 | 1,621,804,653 | -1,504,517 | 27.5463 | 5,887,561,025 | 2023-06-30 |
| 520 | 2023-07-20 | 1,623,309,170 | -360,000 | 27.5718 | 5,887,561,025 | 2023-06-30 |
| 521 | 2023-07-19 | 1,623,669,170 | 1,283,000 | 27.5780 | 5,887,561,025 | 2023-06-30 |
| 522 | 2023-07-18 | 1,622,386,170 | -1,878,000 | 27.5562 | 5,887,561,025 | 2023-06-30 |
| 523 | 2023-07-14 | 1,624,264,170 | -1,000,000 | 27.5881 | 5,887,561,025 | 2023-06-30 |
| 524 | 2023-07-13 | 1,625,264,170 | 181,000 | 27.6051 | 5,887,561,025 | 2023-06-30 |
| 525 | 2023-07-12 | 1,625,083,170 | -1,147,000 | 27.6020 | 5,887,561,025 | 2023-06-30 |
| 526 | 2023-07-11 | 1,626,230,170 | 112,658 | 27.6215 | 5,887,561,025 | 2023-06-30 |
| 527 | 2023-07-10 | 1,626,117,512 | -2,545,000 | 27.6195 | 5,887,561,025 | 2023-06-30 |
| 528 | 2023-07-07 | 1,628,662,512 | -15,946 | 27.6628 | 5,887,561,025 | 2023-06-30 |
| 529 | 2023-07-06 | 1,628,678,458 | 797,000 | 27.6630 | 5,887,561,025 | 2023-06-30 |
| 530 | 2023-07-05 | 1,627,881,458 | -591,000 | 27.6495 | 5,887,561,025 | 2023-06-30 |
| 531 | 2023-07-04 | 1,628,472,458 | -237,000 | 27.6595 | 5,887,561,025 | 2023-06-30 |
| 532 | 2023-07-03 | 1,628,709,458 | 134,000 | 27.6636 | 5,887,561,025 | 2023-06-30 |
| 533 | 2023-06-30 | 1,628,575,458 | -4,121,000 | 27.6613 | 5,887,561,025 | 2023-06-30 |
| 534 | 2023-06-29 | 1,632,696,458 | -503,000 | 27.7313 | 5,887,561,025 | 2023-05-31 |
| 535 | 2023-06-28 | 1,633,199,458 | -1,063,950 | 27.7398 | 5,887,561,025 | 2023-05-31 |
| 536 | 2023-06-27 | 1,634,263,408 | -2,271,000 | 27.7579 | 5,887,561,025 | 2023-05-31 |
| 537 | 2023-06-26 | 1,636,534,408 | 262,000 | 27.7965 | 5,887,561,025 | 2023-05-31 |
| 538 | 2023-06-23 | 1,636,272,408 | -2,151,000 | 27.7920 | 5,887,561,025 | 2023-05-31 |
| 539 | 2023-06-21 | 1,638,423,408 | -271,000 | 27.8286 | 5,887,561,025 | 2023-05-31 |
| 540 | 2023-06-20 | 1,638,694,408 | 148,000 | 27.8332 | 5,887,561,025 | 2023-05-31 |
| 541 | 2023-06-19 | 1,638,546,408 | 3,642,000 | 27.8306 | 5,887,561,025 | 2023-05-31 |
| 542 | 2023-06-16 | 1,634,904,408 | -2,125,000 | 27.7688 | 5,887,561,025 | 2023-05-31 |
| 543 | 2023-06-15 | 1,637,029,408 | -2,767,000 | 27.8049 | 5,887,561,025 | 2023-05-31 |
| 544 | 2023-06-14 | 1,639,796,408 | -57,000 | 27.8519 | 5,887,561,025 | 2023-05-31 |
| 545 | 2023-06-13 | 1,639,853,408 | -7,347,622 | 27.8528 | 5,887,561,025 | 2023-05-31 |
| 546 | 2023-06-12 | 1,647,201,030 | 671,000 | 27.9776 | 5,887,561,025 | 2023-05-31 |
| 547 | 2023-06-09 | 1,646,530,030 | -1,033,000 | 27.9662 | 5,887,561,025 | 2023-05-31 |
| 548 | 2023-06-08 | 1,647,563,030 | 14,000 | 27.9838 | 5,887,561,025 | 2023-05-31 |
| 549 | 2023-06-07 | 1,647,549,030 | 17,000 | 27.9836 | 5,887,561,025 | 2023-05-31 |
| 550 | 2023-06-06 | 1,647,532,030 | 129,000 | 27.9833 | 5,887,561,025 | 2023-05-31 |
| 551 | 2023-06-05 | 1,647,403,030 | 37,000 | 27.9811 | 5,887,561,025 | 2023-05-31 |
| 552 | 2023-06-02 | 1,647,366,030 | 313,000 | 27.9804 | 5,887,561,025 | 2023-05-31 |
| 553 | 2023-06-01 | 1,647,053,030 | -60,921 | 27.9751 | 5,887,561,025 | 2023-05-31 |
| 554 | 2023-05-31 | 1,647,113,951 | 53,000 | 27.9762 | 5,887,561,025 | 2023-05-31 |
| 555 | 2023-05-30 | 1,647,060,951 | -240,924 | 27.9753 | 5,887,561,025 | 2023-04-30 |
| 556 | 2023-05-29 | 1,647,301,875 | 130,076 | 27.9794 | 5,887,561,025 | 2023-04-30 |
| 557 | 2023-05-25 | 1,647,171,799 | 35,000 | 27.9772 | 5,887,561,025 | 2023-04-30 |
| 558 | 2023-05-24 | 1,647,136,799 | 418,000 | 27.9766 | 5,887,561,025 | 2023-04-30 |
| 559 | 2023-05-23 | 1,646,718,799 | 825,075 | 27.9695 | 5,887,561,025 | 2023-04-30 |
| 560 | 2023-05-22 | 1,645,893,724 | -269,925 | 27.9554 | 5,887,561,025 | 2023-04-30 |
| 561 | 2023-05-19 | 1,646,163,649 | -100,000 | 27.9600 | 5,887,561,025 | 2023-04-30 |
| 562 | 2023-05-18 | 1,646,263,649 | 87,000 | 27.9617 | 5,887,561,025 | 2023-04-30 |
| 563 | 2023-05-17 | 1,646,176,649 | -362,926 | 27.9602 | 5,887,561,025 | 2023-04-30 |
| 564 | 2023-05-16 | 1,646,539,575 | -375,000 | 27.9664 | 5,887,561,025 | 2023-04-30 |
| 565 | 2023-05-15 | 1,646,914,575 | -23,000 | 27.9728 | 5,887,561,025 | 2023-04-30 |
| 566 | 2023-05-12 | 1,646,937,575 | -371,000 | 27.9732 | 5,887,561,025 | 2023-04-30 |
| 567 | 2023-05-11 | 1,647,308,575 | -259,000 | 27.9795 | 5,887,561,025 | 2023-04-30 |
| 568 | 2023-05-10 | 1,647,567,575 | -95,000 | 27.9839 | 5,887,561,025 | 2023-04-30 |
| 569 | 2023-05-09 | 1,647,662,575 | 59,000 | 27.9855 | 5,887,561,025 | 2023-04-30 |
| 570 | 2023-05-08 | 1,647,603,575 | -3,703,000 | 27.9845 | 5,887,561,025 | 2023-04-30 |
| 571 | 2023-05-05 | 1,651,306,575 | -1,208,000 | 28.0474 | 5,887,561,025 | 2023-04-30 |
| 572 | 2023-05-04 | 1,652,514,575 | -354,000 | 28.0679 | 5,887,561,025 | 2023-04-30 |
| 573 | 2023-05-03 | 1,652,868,575 | -474,000 | 28.0739 | 5,887,561,025 | 2023-04-30 |
| 574 | 2023-05-02 | 1,653,342,575 | -670,000 | 28.0820 | 5,887,561,025 | 2023-04-30 |
| 575 | 2023-04-28 | 1,654,012,575 | -284,000 | 28.0933 | 5,887,561,025 | 2023-03-31 |
| 576 | 2023-04-27 | 1,654,296,575 | -1,474,000 | 28.0982 | 5,887,561,025 | 2023-03-31 |
| 577 | 2023-04-26 | 1,655,770,575 | -596,103 | 28.1232 | 5,887,561,025 | 2023-03-31 |
| 578 | 2023-04-25 | 1,656,366,678 | -197,000 | 28.1333 | 5,887,561,025 | 2023-03-31 |
| 579 | 2023-04-24 | 1,656,563,678 | 290,256 | 28.1367 | 5,887,561,025 | 2023-03-31 |
| 580 | 2023-04-21 | 1,656,273,422 | -22,000 | 28.1317 | 5,887,561,025 | 2023-03-31 |
| 581 | 2023-04-20 | 1,656,295,422 | -1,413,961 | 28.1321 | 5,887,561,025 | 2023-03-31 |
| 582 | 2023-04-19 | 1,657,709,383 | -2,710,170 | 28.1561 | 5,887,561,025 | 2023-03-31 |
| 583 | 2023-04-18 | 1,660,419,553 | -473,000 | 28.2022 | 5,887,561,025 | 2023-03-31 |
| 584 | 2023-04-17 | 1,660,892,553 | -47,434 | 28.2102 | 5,887,561,025 | 2023-03-31 |
| 585 | 2023-04-14 | 1,660,939,987 | -787,000 | 28.2110 | 5,887,561,025 | 2023-03-31 |
| 586 | 2023-04-13 | 1,661,726,987 | -1,621,000 | 28.2244 | 5,887,561,025 | 2023-03-31 |
| 587 | 2023-04-12 | 1,663,347,987 | 14,947,508 | 28.2519 | 5,887,561,025 | 2023-03-31 |
| 588 | 2023-04-11 | 1,648,400,479 | 919,000 | 27.9980 | 5,887,561,025 | 2023-03-31 |
| 589 | 2023-04-06 | 1,647,481,479 | 103,000 | 27.9824 | 5,887,561,025 | 2023-03-31 |
| 590 | 2023-04-04 | 1,647,378,479 | 754,402 | 27.9807 | 5,887,561,025 | 2023-03-31 |
| 591 | 2023-04-03 | 1,646,624,077 | -11,243,000 | 27.9678 | 5,887,561,025 | 2023-03-31 |
| 592 | 2023-03-31 | 1,657,867,077 | -8,453,000 | 28.1588 | 5,887,561,025 | 2023-03-31 |
| 593 | 2023-03-30 | 1,666,320,077 | 594,000 | 28.3024 | 5,887,561,025 | 2023-02-28 |
| 594 | 2023-03-29 | 1,665,726,077 | 617,000 | 28.2923 | 5,887,561,025 | 2023-02-28 |
| 595 | 2023-03-28 | 1,665,109,077 | -68,954 | 28.2818 | 5,887,561,025 | 2023-02-28 |
| 596 | 2023-03-27 | 1,665,178,031 | -4,487,000 | 28.2830 | 5,887,561,025 | 2023-02-28 |
| 597 | 2023-03-24 | 1,669,665,031 | -1,094,000 | 28.3592 | 5,887,561,025 | 2023-02-28 |
| 598 | 2023-03-23 | 1,670,759,031 | 6,157,676 | 28.3778 | 5,887,561,025 | 2023-02-28 |
| 599 | 2023-03-22 | 1,664,601,355 | 252,717 | 28.2732 | 5,887,561,025 | 2023-02-28 |
| 600 | 2023-03-21 | 1,664,348,638 | -22,979,402 | 28.2689 | 5,887,561,025 | 2023-02-28 |
| 601 | 2023-03-20 | 1,687,328,040 | -4,913,000 | 28.6592 | 5,887,561,025 | 2023-02-28 |
| 602 | 2023-03-17 | 1,692,241,040 | -3,329,000 | 28.7426 | 5,887,561,025 | 2023-02-28 |
| 603 | 2023-03-16 | 1,695,570,040 | -3,880,459 | 28.7992 | 5,887,561,025 | 2023-02-28 |
| 604 | 2023-03-15 | 1,699,450,499 | 420,000 | 28.8651 | 5,887,561,025 | 2023-02-28 |
| 605 | 2023-03-14 | 1,699,030,499 | 5,740,796 | 28.8580 | 5,887,561,025 | 2023-02-28 |
| 606 | 2023-03-13 | 1,693,289,703 | -1,921,000 | 28.7605 | 5,887,561,025 | 2023-02-28 |
| 607 | 2023-03-10 | 1,695,210,703 | -593,000 | 28.7931 | 5,887,561,025 | 2023-02-28 |
| 608 | 2023-03-09 | 1,695,803,703 | -806,000 | 28.8032 | 5,887,561,025 | 2023-02-28 |
| 609 | 2023-03-08 | 1,696,609,703 | -1,309,000 | 28.8169 | 5,887,561,025 | 2023-02-28 |
| 610 | 2023-03-07 | 1,697,918,703 | -1,697,000 | 28.8391 | 5,887,561,025 | 2023-02-28 |
| 611 | 2023-03-06 | 1,699,615,703 | -932,000 | 28.8679 | 5,887,561,025 | 2023-02-28 |
| 612 | 2023-03-03 | 1,700,547,703 | -2,026,000 | 28.8837 | 5,887,561,025 | 2023-02-28 |
| 613 | 2023-03-02 | 1,702,573,703 | -12,442,460 | 28.9181 | 5,887,561,025 | 2023-02-28 |
| 614 | 2023-03-01 | 1,715,016,163 | -1,589,000 | 29.1295 | 5,887,561,025 | 2023-02-28 |
| 615 | 2023-02-28 | 1,716,605,163 | -2,038,000 | 29.1565 | 5,887,561,025 | 2023-02-28 |
| 616 | 2023-02-27 | 1,718,643,163 | -1,029,000 | 29.1911 | 5,887,561,025 | 2023-01-31 |
| 617 | 2023-02-24 | 1,719,672,163 | -1,651,000 | 29.2086 | 5,887,561,025 | 2023-01-31 |
| 618 | 2023-02-23 | 1,721,323,163 | -1,488,000 | 29.2366 | 5,887,561,025 | 2023-01-31 |
| 619 | 2023-02-22 | 1,722,811,163 | -2,358,000 | 29.2619 | 5,887,561,025 | 2023-01-31 |
| 620 | 2023-02-21 | 1,725,169,163 | -291,000 | 29.3019 | 5,887,561,025 | 2023-01-31 |
| 621 | 2023-02-20 | 1,725,460,163 | -857,000 | 29.3069 | 5,887,561,025 | 2023-01-31 |
| 622 | 2023-02-17 | 1,726,317,163 | -578,000 | 29.3214 | 5,887,561,025 | 2023-01-31 |
| 623 | 2023-02-16 | 1,726,895,163 | -1,811,000 | 29.3312 | 5,887,561,025 | 2023-01-31 |
| 624 | 2023-02-15 | 1,728,706,163 | 215,000 | 29.3620 | 5,887,561,025 | 2023-01-31 |
| 625 | 2023-02-14 | 1,728,491,163 | 8,219,087 | 29.3584 | 5,887,561,025 | 2023-01-31 |
| 626 | 2023-02-13 | 1,720,272,076 | -9,224,892 | 29.2188 | 5,887,561,025 | 2023-01-31 |
| 627 | 2023-02-10 | 1,729,496,968 | -186,000 | 29.3754 | 5,887,561,025 | 2023-01-31 |
| 628 | 2023-02-09 | 1,729,682,968 | -40,000 | 29.3786 | 5,887,561,025 | 2023-01-31 |
| 629 | 2023-02-08 | 1,729,722,968 | -6,000 | 29.3793 | 5,887,561,025 | 2023-01-31 |
| 630 | 2023-02-07 | 1,729,728,968 | -592,000 | 29.3794 | 5,887,561,025 | 2023-01-31 |
| 631 | 2023-02-06 | 1,730,320,968 | -330,000 | 29.3894 | 5,887,561,025 | 2023-01-31 |
| 632 | 2023-02-03 | 1,730,650,968 | -1,581,000 | 29.3950 | 5,887,561,025 | 2023-01-31 |
| 633 | 2023-02-02 | 1,732,231,968 | 1,002,308 | 29.4219 | 5,887,561,025 | 2023-01-31 |
| 634 | 2023-02-01 | 1,731,229,660 | -2,266,981 | 29.4049 | 5,887,561,025 | 2023-01-31 |
| 635 | 2023-01-31 | 1,733,496,641 | 482,497 | 29.4434 | 5,887,561,025 | 2023-01-31 |
| 636 | 2023-01-30 | 1,733,014,144 | 55,891 | 29.4352 | 5,887,561,025 | 2022-12-31 |
| 637 | 2023-01-27 | 1,732,958,253 | -3,000,187 | 29.4342 | 5,887,561,025 | 2022-12-31 |
| 638 | 2023-01-26 | 1,735,958,440 | -685,000 | 29.4852 | 5,887,561,025 | 2022-12-31 |
| 639 | 2023-01-20 | 1,736,643,440 | 422,384 | 29.4968 | 5,887,561,025 | 2022-12-31 |
| 640 | 2023-01-19 | 1,736,221,056 | -131,000 | 29.4896 | 5,887,561,025 | 2022-12-31 |
| 641 | 2023-01-18 | 1,736,352,056 | -35,979 | 29.4919 | 5,887,561,025 | 2022-12-31 |
| 642 | 2023-01-17 | 1,736,388,035 | -690,000 | 29.4925 | 5,887,561,025 | 2022-12-31 |
| 643 | 2023-01-16 | 1,737,078,035 | -585,000 | 29.5042 | 5,887,561,025 | 2022-12-31 |
| 644 | 2023-01-13 | 1,737,663,035 | -1,743,000 | 29.5141 | 5,887,561,025 | 2022-12-31 |
| 645 | 2023-01-12 | 1,739,406,035 | 1,230,000 | 29.5437 | 5,887,561,025 | 2022-12-31 |
| 646 | 2023-01-11 | 1,738,176,035 | -1,576,000 | 29.5229 | 5,887,561,025 | 2022-12-31 |
| 647 | 2023-01-10 | 1,739,752,035 | 1,311,000 | 29.5496 | 5,887,561,025 | 2022-12-31 |
| 648 | 2023-01-09 | 1,738,441,035 | -487,000 | 29.5274 | 5,887,561,025 | 2022-12-31 |
| 649 | 2023-01-06 | 1,738,928,035 | 6,497,403 | 29.5356 | 5,887,561,025 | 2022-12-31 |
| 650 | 2023-01-05 | 1,732,430,632 | -814,000 | 29.4253 | 5,887,561,025 | 2022-12-31 |
| 651 | 2023-01-04 | 1,733,244,632 | 102,000 | 29.4391 | 5,887,561,025 | 2022-12-31 |
| 652 | 2023-01-03 | 1,733,142,632 | 392,000 | 29.4374 | 5,887,561,025 | 2022-12-31 |
| 653 | 2022-12-30 | 1,732,750,632 | -32,692 | 29.4307 | 5,887,561,025 | 2022-11-30 |
| 654 | 2022-12-29 | 1,732,783,324 | 270,692 | 29.4313 | 5,887,561,025 | 2022-11-30 |
| 655 | 2022-12-28 | 1,732,512,632 | -357,000 | 29.4267 | 5,887,561,025 | 2022-11-30 |
| 656 | 2022-12-23 | 1,732,869,632 | -195,000 | 29.4327 | 5,887,561,025 | 2022-11-30 |
| 657 | 2022-12-22 | 1,733,064,632 | -473,000 | 29.4360 | 5,887,561,025 | 2022-11-30 |
| 658 | 2022-12-21 | 1,733,537,632 | 426,000 | 29.4441 | 5,887,561,025 | 2022-11-30 |
| 659 | 2022-12-20 | 1,733,111,632 | -38,000 | 29.4368 | 5,887,561,025 | 2022-11-30 |
| 660 | 2022-12-19 | 1,733,149,632 | -50,692 | 29.4375 | 5,887,561,025 | 2022-11-30 |
| 661 | 2022-12-16 | 1,733,200,324 | 468,692 | 29.4383 | 5,887,561,025 | 2022-11-30 |
| 662 | 2022-12-15 | 1,732,731,632 | 1,330,952 | 29.4304 | 5,887,561,025 | 2022-11-30 |
| 663 | 2022-12-14 | 1,731,400,680 | -592,000 | 29.4078 | 5,887,561,025 | 2022-11-30 |
| 664 | 2022-12-13 | 1,731,992,680 | -2,880,000 | 29.4178 | 5,887,561,025 | 2022-11-30 |
| 665 | 2022-12-12 | 1,734,872,680 | -728,000 | 29.4667 | 5,887,561,025 | 2022-11-30 |
| 666 | 2022-12-09 | 1,735,600,680 | -931,000 | 29.4791 | 5,887,561,025 | 2022-11-30 |
| 667 | 2022-12-08 | 1,736,531,680 | 2,963,000 | 29.4949 | 5,887,561,025 | 2022-11-30 |
| 668 | 2022-12-07 | 1,733,568,680 | 463,048 | 29.4446 | 5,887,561,025 | 2022-11-30 |
| 669 | 2022-12-06 | 1,733,105,632 | -1,937,000 | 29.4367 | 5,887,561,025 | 2022-11-30 |
| 670 | 2022-12-05 | 1,735,042,632 | -6,620,651 | 29.4696 | 5,887,561,025 | 2022-11-30 |
| 671 | 2022-12-02 | 1,741,663,283 | 413,000 | 29.5821 | 5,887,561,025 | 2022-11-30 |
| 672 | 2022-12-01 | 1,741,250,283 | 1,584,500 | 29.5751 | 5,887,561,025 | 2022-11-30 |
| 673 | 2022-11-30 | 1,739,665,783 | 129,000 | 29.5482 | 5,887,561,025 | 2022-11-30 |
| 674 | 2022-11-29 | 1,739,536,783 | 224,000 | 29.5460 | 5,887,561,025 | 2022-10-31 |
| 675 | 2022-11-28 | 1,739,312,783 | 669,000 | 29.5422 | 5,887,561,025 | 2022-10-31 |
| 676 | 2022-11-25 | 1,738,643,783 | 5,029,073 | 29.5308 | 5,887,561,025 | 2022-10-31 |
| 677 | 2022-11-24 | 1,733,614,710 | 962,000 | 29.4454 | 5,887,561,025 | 2022-10-31 |
| 678 | 2022-11-23 | 1,732,652,710 | 379,000 | 29.4290 | 5,887,561,025 | 2022-10-31 |
| 679 | 2022-11-22 | 1,732,273,710 | 417,008 | 29.4226 | 5,887,561,025 | 2022-10-31 |
| 680 | 2022-11-21 | 1,731,856,702 | -1,589,081 | 29.4155 | 5,887,561,025 | 2022-10-31 |
| 681 | 2022-11-18 | 1,733,445,783 | 641,000 | 29.4425 | 5,887,561,025 | 2022-10-31 |
| 682 | 2022-11-17 | 1,732,804,783 | 1,550,765 | 29.4316 | 5,887,561,025 | 2022-10-31 |
| 683 | 2022-11-16 | 1,731,254,018 | 3,222,018 | 29.4053 | 5,887,561,025 | 2022-10-31 |
| 684 | 2022-11-15 | 1,728,032,000 | -1,100,900 | 29.3506 | 5,887,561,025 | 2022-10-31 |
| 685 | 2022-11-14 | 1,729,132,900 | 1,310,265 | 29.3693 | 5,887,561,025 | 2022-10-31 |
| 686 | 2022-11-11 | 1,727,822,635 | -2,763,265 | 29.3470 | 5,887,561,025 | 2022-10-31 |
| 687 | 2022-11-10 | 1,730,585,900 | 704,062 | 29.3939 | 5,887,561,025 | 2022-10-31 |
| 688 | 2022-11-09 | 1,729,881,838 | -5,610,473 | 29.3820 | 5,887,561,025 | 2022-10-31 |
| 689 | 2022-11-08 | 1,735,492,311 | 1,982,560 | 29.4773 | 5,887,561,025 | 2022-10-31 |
| 690 | 2022-11-07 | 1,733,509,751 | -150,000 | 29.4436 | 5,887,561,025 | 2022-10-31 |
| 691 | 2022-11-04 | 1,733,659,751 | 545,000 | 29.4461 | 5,887,561,025 | 2022-10-31 |
| 692 | 2022-11-03 | 1,733,114,751 | 628,000 | 29.4369 | 5,887,561,025 | 2022-10-31 |
| 693 | 2022-11-02 | 1,732,486,751 | 562,063 | 29.4262 | 5,887,561,025 | 2022-10-31 |
| 694 | 2022-11-01 | 1,731,924,688 | 985,695 | 29.4167 | 5,887,561,025 | 2022-10-31 |
| 695 | 2022-10-31 | 1,730,938,993 | 3,063,000 | 29.3999 | 5,887,561,025 | 2022-10-31 |
| 696 | 2022-10-28 | 1,727,875,993 | -120,000 | 29.3479 | 5,887,561,025 | 2022-09-30 |
| 697 | 2022-10-27 | 1,727,995,993 | -1,711,029 | 29.3499 | 5,887,561,025 | 2022-09-30 |
| 698 | 2022-10-26 | 1,729,707,022 | 893,000 | 29.3790 | 5,887,561,025 | 2022-09-30 |
| 699 | 2022-10-25 | 1,728,814,022 | -2,902,000 | 29.3638 | 5,887,561,025 | 2022-09-30 |
| 700 | 2022-10-24 | 1,731,716,022 | -289,000 | 29.4131 | 5,887,561,025 | 2022-09-30 |
| 701 | 2022-10-21 | 1,732,005,022 | -2,231,000 | 29.4180 | 5,887,561,025 | 2022-09-30 |
| 702 | 2022-10-20 | 1,734,236,022 | -1,105,000 | 29.4559 | 5,887,561,025 | 2022-09-30 |
| 703 | 2022-10-19 | 1,735,341,022 | -583,000 | 29.4747 | 5,887,561,025 | 2022-09-30 |
| 704 | 2022-10-18 | 1,735,924,022 | -721,000 | 29.4846 | 5,887,561,025 | 2022-09-30 |
| 705 | 2022-10-17 | 1,736,645,022 | 2,132,000 | 29.4968 | 5,887,561,025 | 2022-09-30 |
| 706 | 2022-10-14 | 1,734,513,022 | 1,016,000 | 29.4606 | 5,887,561,025 | 2022-09-30 |
| 707 | 2022-10-13 | 1,733,497,022 | 433,000 | 29.4434 | 5,887,561,025 | 2022-09-30 |
| 708 | 2022-10-12 | 1,733,064,022 | -72,000 | 29.4360 | 5,887,561,025 | 2022-09-30 |
| 709 | 2022-10-11 | 1,733,136,022 | 93,556 | 29.4372 | 5,887,561,025 | 2022-09-30 |
| 710 | 2022-10-10 | 1,733,042,466 | -57,000 | 29.4357 | 5,887,561,025 | 2022-09-30 |
| 711 | 2022-10-07 | 1,733,099,466 | 51,487 | 29.4366 | 5,887,561,025 | 2022-09-30 |
| 712 | 2022-10-06 | 1,733,047,979 | -321,335 | 29.4358 | 5,887,561,025 | 2022-09-30 |
| 713 | 2022-10-05 | 1,733,369,314 | -226,000 | 29.4412 | 5,887,561,025 | 2022-09-30 |
| 714 | 2022-10-03 | 1,733,595,314 | 11,000 | 29.4451 | 5,887,561,025 | 2022-09-30 |
| 715 | 2022-09-30 | 1,733,584,314 | -1,412,136 | 29.4449 | 5,887,561,025 | 2022-09-30 |
| 716 | 2022-09-29 | 1,734,996,450 | 3,382,296 | 29.4688 | 5,887,561,025 | 2022-08-31 |
| 717 | 2022-09-28 | 1,731,614,154 | 730,639 | 29.4114 | 5,887,561,025 | 2022-08-31 |
| 718 | 2022-09-27 | 1,730,883,515 | 55,000 | 29.3990 | 5,887,561,025 | 2022-08-31 |
| 719 | 2022-09-26 | 1,730,828,515 | -201,000 | 29.3981 | 5,887,561,025 | 2022-08-31 |
| 720 | 2022-09-23 | 1,731,029,515 | 7,461,053 | 29.4015 | 5,887,561,025 | 2022-08-31 |
| 721 | 2022-09-22 | 1,723,568,462 | -218,000 | 29.2747 | 5,887,561,025 | 2022-08-31 |
| 722 | 2022-09-21 | 1,723,786,462 | -2,401,000 | 29.2784 | 5,887,561,025 | 2022-08-31 |
| 723 | 2022-09-20 | 1,726,187,462 | 911,000 | 29.3192 | 5,887,561,025 | 2022-08-31 |
| 724 | 2022-09-19 | 1,725,276,462 | 351,000 | 29.3038 | 5,887,561,025 | 2022-08-31 |
| 725 | 2022-09-16 | 1,724,925,462 | 4,686,107 | 29.2978 | 5,887,561,025 | 2022-08-31 |
| 726 | 2022-09-15 | 1,720,239,355 | 896,000 | 29.2182 | 5,887,561,025 | 2022-08-31 |
| 727 | 2022-09-14 | 1,719,343,355 | -7,566,060 | 29.2030 | 5,887,561,025 | 2022-08-31 |
| 728 | 2022-09-13 | 1,726,909,415 | 20,000 | 29.3315 | 5,887,561,025 | 2022-08-31 |
| 729 | 2022-09-09 | 1,726,889,415 | -2,171,395 | 29.3312 | 5,887,561,025 | 2022-08-31 |
| 730 | 2022-09-08 | 1,729,060,810 | 241,000 | 29.3680 | 5,887,561,025 | 2022-08-31 |
| 731 | 2022-09-07 | 1,728,819,810 | 961,000 | 29.3639 | 5,887,561,025 | 2022-08-31 |
| 732 | 2022-09-06 | 1,727,858,810 | -3,778,000 | 29.3476 | 5,887,561,025 | 2022-08-31 |
| 733 | 2022-09-05 | 1,731,636,810 | -2,010,000 | 29.4118 | 5,887,561,025 | 2022-08-31 |
| 734 | 2022-09-02 | 1,733,646,810 | -2,020,998 | 29.4459 | 5,887,561,025 | 2022-08-31 |
| 735 | 2022-09-01 | 1,735,667,808 | -7,570,066 | 29.4803 | 5,887,561,025 | 2022-08-31 |
| 736 | 2022-08-31 | 1,743,237,874 | -2,052,759 | 29.6088 | 5,887,561,025 | 2022-08-31 |
| 737 | 2022-08-30 | 1,745,290,633 | -2,871,000 | 29.6437 | 5,887,561,025 | 2022-07-31 |
| 738 | 2022-08-29 | 1,748,161,633 | -1,023,553 | 29.6925 | 5,887,561,025 | 2022-07-31 |
| 739 | 2022-08-26 | 1,749,185,186 | -3,022,518 | 29.7098 | 5,887,561,025 | 2022-07-31 |
| 740 | 2022-08-25 | 1,752,207,704 | -4,500,970 | 29.7612 | 5,887,561,025 | 2022-07-31 |
| 741 | 2022-08-24 | 1,756,708,674 | -2,586,851 | 29.8376 | 5,887,561,025 | 2022-07-31 |
| 742 | 2022-08-23 | 1,759,295,525 | -1,704,000 | 29.8816 | 5,887,561,025 | 2022-07-31 |
| 743 | 2022-08-22 | 1,760,999,525 | -947,750 | 29.9105 | 5,887,561,025 | 2022-07-31 |
| 744 | 2022-08-19 | 1,761,947,275 | -1,096,000 | 29.9266 | 5,887,561,025 | 2022-07-31 |
| 745 | 2022-08-18 | 1,763,043,275 | -512,000 | 29.9452 | 5,887,561,025 | 2022-07-31 |
| 746 | 2022-08-17 | 1,763,555,275 | 50,000 | 29.9539 | 5,887,561,025 | 2022-07-31 |
| 747 | 2022-08-16 | 1,763,505,275 | 897,000 | 29.9531 | 5,887,561,025 | 2022-07-31 |
| 748 | 2022-08-15 | 1,762,608,275 | 9,910,523 | 29.9378 | 5,887,561,025 | 2022-07-31 |
| 749 | 2022-08-12 | 1,752,697,752 | -2,458,000 | 29.7695 | 5,887,561,025 | 2022-07-31 |
| 750 | 2022-08-11 | 1,755,155,752 | -298,000 | 29.8113 | 5,887,561,025 | 2022-07-31 |
| 751 | 2022-08-10 | 1,755,453,752 | 509,000 | 29.8163 | 5,887,561,025 | 2022-07-31 |
| 752 | 2022-08-09 | 1,754,944,752 | -7,104,000 | 29.8077 | 5,887,561,025 | 2022-07-31 |
| 753 | 2022-08-08 | 1,762,048,752 | -1,813,661 | 29.9283 | 5,887,561,025 | 2022-07-31 |
| 754 | 2022-08-05 | 1,763,862,413 | -10,777,766 | 29.9591 | 5,887,561,025 | 2022-07-31 |
| 755 | 2022-08-04 | 1,774,640,179 | -2,537,420 | 30.1422 | 5,887,561,025 | 2022-07-31 |
| 756 | 2022-08-03 | 1,777,177,599 | -4,330,870 | 30.1853 | 5,887,561,025 | 2022-07-31 |
| 757 | 2022-08-02 | 1,781,508,469 | -6,985,000 | 30.2589 | 5,887,561,025 | 2022-07-31 |
| 758 | 2022-08-01 | 1,788,493,469 | -1,446,853 | 30.3775 | 5,887,561,025 | 2022-07-31 |
| 759 | 2022-07-29 | 1,789,940,322 | 435,000 | 30.4021 | 5,887,561,025 | 2022-06-30 |
| 760 | 2022-07-28 | 1,789,505,322 | -1,616,857 | 30.3947 | 5,887,561,025 | 2022-06-30 |
| 761 | 2022-07-27 | 1,791,122,179 | -3,464,780 | 30.4221 | 5,887,561,025 | 2022-06-30 |
| 762 | 2022-07-26 | 1,794,586,959 | -1,734,220 | 30.4810 | 5,887,561,025 | 2022-06-30 |
| 763 | 2022-07-25 | 1,796,321,179 | -115,000 | 30.5104 | 5,887,561,025 | 2022-06-30 |
| 764 | 2022-07-22 | 1,796,436,179 | -456,335 | 30.5124 | 5,887,561,025 | 2022-06-30 |
| 765 | 2022-07-21 | 1,796,892,514 | -1,439,683 | 30.5202 | 5,887,561,025 | 2022-06-30 |
| 766 | 2022-07-20 | 1,798,332,197 | -1,752,996 | 30.5446 | 5,887,561,025 | 2022-06-30 |
| 767 | 2022-07-19 | 1,800,085,193 | -1,287,389 | 30.5744 | 5,887,561,025 | 2022-06-30 |
| 768 | 2022-07-18 | 1,801,372,582 | -1,957,000 | 30.5962 | 5,887,561,025 | 2022-06-30 |
| 769 | 2022-07-15 | 1,803,329,582 | -2,286,000 | 30.6295 | 5,887,561,025 | 2022-06-30 |
| 770 | 2022-07-14 | 1,805,615,582 | -7,213,000 | 30.6683 | 5,887,561,025 | 2022-06-30 |
| 771 | 2022-07-13 | 1,812,828,582 | -5,811,669 | 30.7908 | 5,887,561,025 | 2022-06-30 |
| 772 | 2022-07-12 | 1,818,640,251 | -3,002,875 | 30.8895 | 5,887,561,025 | 2022-06-30 |
| 773 | 2022-07-11 | 1,821,643,126 | -6,917,494 | 30.9405 | 5,887,561,025 | 2022-06-30 |
| 774 | 2022-07-08 | 1,828,560,620 | -13,514,000 | 31.0580 | 5,887,561,025 | 2022-06-30 |
| 775 | 2022-07-07 | 1,842,074,620 | 5,998,474 | 31.2876 | 5,887,561,025 | 2022-06-30 |
| 776 | 2022-07-06 | 1,836,076,146 | -12,134,296 | 31.1857 | 5,887,561,025 | 2022-06-30 |
| 777 | 2022-07-05 | 1,848,210,442 | -3,146,027 | 31.3918 | 5,887,561,025 | 2022-06-30 |
| 778 | 2022-07-04 | 1,851,356,469 | -7,666,095 | 31.4452 | 5,887,561,025 | 2022-06-30 |
| 779 | 2022-06-30 | 1,859,022,564 | -6,707,093 | 31.5754 | 5,887,561,025 | 2022-06-30 |
| 780 | 2022-06-29 | 1,865,729,657 | -1,059,767 | 31.6893 | 5,887,561,025 | 2022-05-31 |
| 781 | 2022-06-28 | 1,866,789,424 | -2,002,927 | 31.7073 | 5,887,561,025 | 2022-05-31 |
| 782 | 2022-06-27 | 1,868,792,351 | -2,133,076 | 31.7414 | 5,887,561,025 | 2022-05-31 |
| 783 | 2022-06-24 | 1,870,925,427 | -6,132,117 | 31.7776 | 5,887,561,025 | 2022-05-31 |
| 784 | 2022-06-23 | 1,877,057,544 | -1,105,964 | 31.8818 | 5,887,561,025 | 2022-05-31 |
| 785 | 2022-06-22 | 1,878,163,508 | -4,798,999 | 31.9005 | 5,887,561,025 | 2022-05-31 |
| 786 | 2022-06-21 | 1,882,962,507 | -1,064,044 | 31.9820 | 5,887,561,025 | 2022-05-31 |
| 787 | 2022-06-20 | 1,884,026,551 | -5,112,038 | 32.0001 | 5,887,561,025 | 2022-05-31 |
| 788 | 2022-06-17 | 1,889,138,589 | 4,547,929 | 32.0869 | 5,887,561,025 | 2022-05-31 |
| 789 | 2022-06-16 | 1,884,590,660 | -911,989 | 32.0097 | 5,887,561,025 | 2022-05-31 |
| 790 | 2022-06-15 | 1,885,502,649 | -1,296,036 | 32.0252 | 5,887,561,025 | 2022-05-31 |
| 791 | 2022-06-14 | 1,886,798,685 | 3,532,799 | 32.0472 | 5,887,561,025 | 2022-05-31 |
| 792 | 2022-06-13 | 1,883,265,886 | 884,261 | 31.9872 | 5,887,561,025 | 2022-05-31 |
| 793 | 2022-06-10 | 1,882,381,625 | 2,483,661 | 31.9722 | 5,887,561,025 | 2022-05-31 |
| 794 | 2022-06-09 | 1,879,897,964 | -786,441 | 31.9300 | 5,887,561,025 | 2022-05-31 |
| 795 | 2022-06-08 | 1,880,684,405 | -728,943 | 31.9434 | 5,887,561,025 | 2022-05-31 |
| 796 | 2022-06-07 | 1,881,413,348 | -325,437 | 31.9557 | 5,887,561,025 | 2022-05-31 |
| 797 | 2022-06-06 | 1,881,738,785 | 6,827,334 | 31.9613 | 5,887,561,025 | 2022-05-31 |
| 798 | 2022-06-02 | 1,874,911,451 | -2,751,405 | 31.8453 | 5,887,561,025 | 2022-05-31 |
| 799 | 2022-06-01 | 1,877,662,856 | -6,146,000 | 31.8920 | 5,887,561,025 | 2022-05-31 |
| 800 | 2022-05-31 | 1,883,808,856 | -3,244,018 | 31.9964 | 5,887,561,025 | 2022-05-31 |
| 801 | 2022-05-30 | 1,887,052,874 | -9,141,948 | 32.0515 | 5,887,561,025 | 2022-04-30 |
| 802 | 2022-05-27 | 1,896,194,822 | -3,362,348 | 32.2068 | 5,887,561,025 | 2022-04-30 |
| 803 | 2022-05-26 | 1,899,557,170 | -2,462,140 | 32.2639 | 5,887,561,025 | 2022-04-30 |
| 804 | 2022-05-25 | 1,902,019,310 | -8,509,863 | 32.3057 | 5,887,561,025 | 2022-04-30 |
| 805 | 2022-05-24 | 1,910,529,173 | -1,748,501 | 32.4503 | 5,887,561,025 | 2022-04-30 |
| 806 | 2022-05-23 | 1,912,277,674 | -3,453,079 | 32.4800 | 5,887,561,025 | 2022-04-30 |
| 807 | 2022-05-20 | 1,915,730,753 | -7,698,610 | 32.5386 | 5,887,561,025 | 2022-04-30 |
| 808 | 2022-05-19 | 1,923,429,363 | -1,475,736 | 32.6694 | 5,887,561,025 | 2022-04-30 |
| 809 | 2022-05-18 | 1,924,905,099 | -6,666,174 | 32.6944 | 5,887,561,025 | 2022-04-30 |
| 810 | 2022-05-17 | 1,931,571,273 | 6,206,090 | 32.8077 | 5,887,561,025 | 2022-04-30 |
| 811 | 2022-05-16 | 1,925,365,183 | 5,052,494 | 32.7023 | 5,887,561,025 | 2022-04-30 |
| 812 | 2022-05-13 | 1,920,312,689 | -3,449,664 | 32.6164 | 5,887,561,025 | 2022-04-30 |
| 813 | 2022-05-12 | 1,923,762,353 | 974,661 | 32.6750 | 5,887,561,025 | 2022-04-30 |
| 814 | 2022-05-11 | 1,922,787,692 | -2,491,281 | 32.6585 | 5,887,561,025 | 2022-04-30 |
| 815 | 2022-05-10 | 1,925,278,973 | -263,335 | 32.7008 | 5,887,561,025 | 2022-04-30 |
| 816 | 2022-05-06 | 1,925,542,308 | -5,464,390 | 32.7053 | 5,887,561,025 | 2022-04-30 |
| 817 | 2022-05-05 | 1,931,006,698 | 805,187 | 32.7981 | 5,887,561,025 | 2022-04-30 |
| 818 | 2022-05-04 | 1,930,201,511 | 3,809,000 | 32.7844 | 5,887,561,025 | 2022-04-30 |
| 819 | 2022-05-03 | 1,926,392,511 | -4,113,927 | 32.7197 | 5,887,561,025 | 2022-04-30 |
| 820 | 2022-04-29 | 1,930,506,438 | -14,003,983 | 32.7896 | 5,887,561,025 | 2022-03-31 |
| 821 | 2022-04-28 | 1,944,510,421 | 7,313,937 | 33.0274 | 5,887,561,025 | 2022-03-31 |
| 822 | 2022-04-27 | 1,937,196,484 | -9,472,566 | 32.9032 | 5,887,561,025 | 2022-03-31 |
| 823 | 2022-04-26 | 1,946,669,050 | 8,515,591 | 33.0641 | 5,887,561,025 | 2022-03-31 |
| 824 | 2022-04-25 | 1,938,153,459 | -9,780,155 | 32.9195 | 5,887,561,025 | 2022-03-31 |
| 825 | 2022-04-22 | 1,947,933,614 | 10,366,886 | 33.0856 | 5,887,561,025 | 2022-03-31 |
| 826 | 2022-04-21 | 1,937,566,728 | -9,008,927 | 32.9095 | 5,887,561,025 | 2022-03-31 |
| 827 | 2022-04-20 | 1,946,575,655 | 3,766,235 | 33.0625 | 5,887,561,025 | 2022-03-31 |
| 828 | 2022-04-19 | 1,942,809,420 | -1,733,000 | 32.9985 | 5,887,561,025 | 2022-03-31 |
| 829 | 2022-04-14 | 1,944,542,420 | -4,700,050 | 33.0280 | 5,887,561,025 | 2022-03-31 |
| 830 | 2022-04-13 | 1,949,242,470 | 624,481 | 33.1078 | 5,887,561,025 | 2022-03-31 |
| 831 | 2022-04-12 | 1,948,617,989 | -2,022,000 | 33.0972 | 5,887,561,025 | 2022-03-31 |
| 832 | 2022-04-11 | 1,950,639,989 | -2,972,192 | 33.1315 | 5,887,561,025 | 2022-03-31 |
| 833 | 2022-04-08 | 1,953,612,181 | -1,230,000 | 33.1820 | 5,887,561,025 | 2022-03-31 |
| 834 | 2022-04-07 | 1,954,842,181 | -360,000 | 33.2029 | 5,887,561,025 | 2022-03-31 |
| 835 | 2022-04-06 | 1,955,202,181 | 490,000 | 33.2090 | 5,887,561,025 | 2022-03-31 |
| 836 | 2022-04-04 | 1,954,712,181 | 2,215,000 | 33.2007 | 5,887,561,025 | 2022-03-31 |
| 837 | 2022-04-01 | 1,952,497,181 | -2,514,000 | 33.1631 | 5,887,561,025 | 2022-03-31 |
| 838 | 2022-03-31 | 1,955,011,181 | 585,000 | 33.2058 | 5,887,561,025 | 2022-03-31 |
| 839 | 2022-03-30 | 1,954,426,181 | -691,000 | 33.1959 | 5,887,561,025 | 2022-02-28 |
| 840 | 2022-03-29 | 1,955,117,181 | -4,043,079 | 33.2076 | 5,887,561,025 | 2022-02-28 |
| 841 | 2022-03-28 | 1,959,160,260 | -1,696,453 | 33.2763 | 5,887,561,025 | 2022-02-28 |
| 842 | 2022-03-25 | 1,960,856,713 | 6,607,484 | 33.3051 | 5,887,561,025 | 2022-02-28 |
| 843 | 2022-03-24 | 1,954,249,229 | 801,000 | 33.1928 | 5,887,561,025 | 2022-02-28 |
| 844 | 2022-03-23 | 1,953,448,229 | 8,019,426 | 33.1792 | 5,887,561,025 | 2022-02-28 |
| 845 | 2022-03-22 | 1,945,428,803 | -18,597,282 | 33.0430 | 5,887,561,025 | 2022-02-28 |
| 846 | 2022-03-21 | 1,964,026,085 | -3,723,843 | 33.3589 | 5,887,561,025 | 2022-02-28 |
| 847 | 2022-03-18 | 1,967,749,928 | 4,802,154 | 33.4222 | 5,887,561,025 | 2022-02-28 |
| 848 | 2022-03-17 | 1,962,947,774 | -866,308 | 33.3406 | 5,887,561,025 | 2022-02-28 |
| 849 | 2022-03-16 | 1,963,814,082 | -10,362,496 | 33.3553 | 5,887,561,025 | 2022-02-28 |
| 850 | 2022-03-15 | 1,974,176,578 | -6,376,254 | 33.5313 | 5,887,561,025 | 2022-02-28 |
| 851 | 2022-03-14 | 1,980,552,832 | -3,034,825 | 33.6396 | 5,887,561,025 | 2022-02-28 |
| 852 | 2022-03-11 | 1,983,587,657 | 698,745 | 33.6912 | 5,887,561,025 | 2022-02-28 |
| 853 | 2022-03-10 | 1,982,888,912 | -6,348,842 | 33.6793 | 5,887,561,025 | 2022-02-28 |
| 854 | 2022-03-09 | 1,989,237,754 | 473,000 | 33.7871 | 5,887,561,025 | 2022-02-28 |
| 855 | 2022-03-08 | 1,988,764,754 | -2,628,000 | 33.7791 | 5,887,561,025 | 2022-02-28 |
| 856 | 2022-03-07 | 1,991,392,754 | 548,562 | 33.8237 | 5,887,561,025 | 2022-02-28 |
| 857 | 2022-03-04 | 1,990,844,192 | -1,792,572 | 33.8144 | 5,887,561,025 | 2022-02-28 |
| 858 | 2022-03-03 | 1,992,636,764 | 323,844 | 33.8449 | 5,887,561,025 | 2022-02-28 |
| 859 | 2022-03-02 | 1,992,312,920 | -2,010,000 | 33.8394 | 5,887,561,025 | 2022-02-28 |
| 860 | 2022-03-01 | 1,994,322,920 | -1,052,657 | 33.8735 | 5,887,561,025 | 2022-02-28 |
| 861 | 2022-02-28 | 1,995,375,577 | -8,895,286 | 33.8914 | 5,887,561,025 | 2022-02-28 |
| 862 | 2022-02-25 | 2,004,270,863 | -1,415,700 | 34.0425 | 5,887,561,025 | 2022-01-31 |
| 863 | 2022-02-24 | 2,005,686,563 | -4,601,501 | 34.0665 | 5,887,561,025 | 2022-01-31 |
| 864 | 2022-02-23 | 2,010,288,064 | -155,000 | 34.1447 | 5,887,561,025 | 2022-01-31 |
| 865 | 2022-02-22 | 2,010,443,064 | -236,559 | 34.1473 | 5,887,561,025 | 2022-01-31 |
| 866 | 2022-02-21 | 2,010,679,623 | -2,148,890 | 34.1513 | 5,887,561,025 | 2022-01-31 |
| 867 | 2022-02-18 | 2,012,828,513 | -4,591,710 | 34.1878 | 5,887,561,025 | 2022-01-31 |
| 868 | 2022-02-17 | 2,017,420,223 | -6,523,290 | 34.2658 | 5,887,561,025 | 2022-01-31 |
| 869 | 2022-02-16 | 2,023,943,513 | -1,198,324 | 34.3766 | 5,887,561,025 | 2022-01-31 |
| 870 | 2022-02-15 | 2,025,141,837 | -4,356,999 | 34.3970 | 5,887,561,025 | 2022-01-31 |
| 871 | 2022-02-14 | 2,029,498,836 | 188,234 | 34.4710 | 5,887,561,025 | 2022-01-31 |
| 872 | 2022-02-11 | 2,029,310,602 | -945,000 | 34.4678 | 5,887,561,025 | 2022-01-31 |
| 873 | 2022-02-10 | 2,030,255,602 | -2,928,000 | 34.4838 | 5,887,561,025 | 2022-01-31 |
| 874 | 2022-02-09 | 2,033,183,602 | -355,415 | 34.5335 | 5,887,561,025 | 2022-01-31 |
| 875 | 2022-02-08 | 2,033,539,017 | 976,000 | 34.5396 | 5,887,561,025 | 2022-01-31 |
| 876 | 2022-02-07 | 2,032,563,017 | -4,216,000 | 34.5230 | 5,887,561,025 | 2022-01-31 |
| 877 | 2022-02-04 | 2,036,779,017 | -241,000 | 34.5946 | 5,887,561,025 | 2022-01-31 |
| 878 | 2022-01-31 | 2,037,020,017 | 1,000 | 34.5987 | 5,887,561,025 | 2022-01-31 |
| 879 | 2022-01-28 | 2,037,019,017 | -586,000 | 34.5987 | 5,887,561,025 | 2021-12-31 |
| 880 | 2022-01-27 | 2,037,605,017 | -1,021,000 | 34.6086 | 5,887,561,025 | 2021-12-31 |
| 881 | 2022-01-26 | 2,038,626,017 | -900,360 | 34.6260 | 5,887,561,025 | 2021-12-31 |
| 882 | 2022-01-25 | 2,039,526,377 | 4,743,168 | 34.6413 | 5,887,561,025 | 2021-12-31 |
| 883 | 2022-01-24 | 2,034,783,209 | 2,554,500 | 34.5607 | 5,887,561,025 | 2021-12-31 |
| 884 | 2022-01-21 | 2,032,228,709 | -1,433,000 | 34.5173 | 5,887,561,025 | 2021-12-31 |
| 885 | 2022-01-20 | 2,033,661,709 | 252,969 | 34.5417 | 5,887,561,025 | 2021-12-31 |
| 886 | 2022-01-19 | 2,033,408,740 | 73,000 | 34.5374 | 5,887,561,025 | 2021-12-31 |
| 887 | 2022-01-18 | 2,033,335,740 | -601,011 | 34.5361 | 5,887,561,025 | 2021-12-31 |
| 888 | 2022-01-17 | 2,033,936,751 | 7,473,141 | 34.5463 | 5,887,561,025 | 2021-12-31 |
| 889 | 2022-01-14 | 2,026,463,610 | -3,261,820 | 34.4194 | 5,887,561,025 | 2021-12-31 |
| 890 | 2022-01-13 | 2,029,725,430 | 283,000 | 34.4748 | 5,887,561,025 | 2021-12-31 |
| 891 | 2022-01-12 | 2,029,442,430 | 1,829,148 | 34.4700 | 5,887,561,025 | 2021-12-31 |
| 892 | 2022-01-11 | 2,027,613,282 | -1,555,400 | 34.4389 | 5,887,561,025 | 2021-12-31 |
| 893 | 2022-01-10 | 2,029,168,682 | -4,961,000 | 34.4654 | 5,887,561,025 | 2021-12-31 |
| 894 | 2022-01-07 | 2,034,129,682 | -2,230,000 | 34.5496 | 5,887,561,025 | 2021-12-31 |
| 895 | 2022-01-06 | 2,036,359,682 | -2,669,700 | 34.5875 | 5,887,561,025 | 2021-12-31 |
| 896 | 2022-01-05 | 2,039,029,382 | -572,000 | 34.6328 | 5,887,561,025 | 2021-12-31 |
| 897 | 2022-01-04 | 2,039,601,382 | -1,546,815 | 34.6426 | 5,887,561,025 | 2021-12-31 |
| 898 | 2022-01-03 | 2,041,148,197 | -1,129,000 | 34.6688 | 5,887,561,025 | 2021-12-31 |
| 899 | 2021-12-31 | 2,042,277,197 | 0 | 34.6880 | 5,887,561,025 | 2021-12-31 |
| 900 | 2021-12-30 | 2,042,277,197 | 143,000 | 34.6880 | 5,887,561,025 | 2021-11-30 |
| 901 | 2021-12-29 | 2,042,134,197 | -258,001 | 34.6856 | 5,887,561,025 | 2021-11-30 |
| 902 | 2021-12-28 | 2,042,392,198 | 486,001 | 34.6900 | 5,887,561,025 | 2021-11-30 |
| 903 | 2021-12-24 | 2,041,906,197 | 0 | 34.6817 | 5,887,561,025 | 2021-11-30 |
| 904 | 2021-12-23 | 2,041,906,197 | -5,983,807 | 34.6817 | 5,887,561,025 | 2021-11-30 |
| 905 | 2021-12-22 | 2,047,890,004 | 787,000 | 34.7833 | 5,887,561,025 | 2021-11-30 |
| 906 | 2021-12-21 | 2,047,103,004 | -1,377,000 | 34.7700 | 5,887,561,025 | 2021-11-30 |
| 907 | 2021-12-20 | 2,048,480,004 | -5,973,000 | 34.7934 | 5,887,561,025 | 2021-11-30 |
| 908 | 2021-12-17 | 2,054,453,004 | -1,176,000 | 34.8948 | 5,887,561,025 | 2021-11-30 |
| 909 | 2021-12-16 | 2,055,629,004 | 154,000 | 34.9148 | 5,887,561,025 | 2021-11-30 |
| 910 | 2021-12-15 | 2,055,475,004 | -294,000 | 34.9122 | 5,887,561,025 | 2021-11-30 |
| 911 | 2021-12-14 | 2,055,769,004 | -412,000 | 34.9172 | 5,887,561,025 | 2021-11-30 |
| 912 | 2021-12-13 | 2,056,181,004 | 193,807 | 34.9242 | 5,887,561,025 | 2021-11-30 |
| 913 | 2021-12-10 | 2,055,987,197 | 427,117 | 34.9209 | 5,887,561,025 | 2021-11-30 |
| 914 | 2021-12-09 | 2,055,560,080 | -1,168,000 | 34.9136 | 5,887,561,025 | 2021-11-30 |
| 915 | 2021-12-08 | 2,056,728,080 | 1,219,057 | 34.9334 | 5,887,561,025 | 2021-11-30 |
| 916 | 2021-12-07 | 2,055,509,023 | 452,097 | 34.9127 | 5,887,561,025 | 2021-11-30 |
| 917 | 2021-12-06 | 2,055,056,926 | 1,252,000 | 34.9051 | 5,887,561,025 | 2021-11-30 |
| 918 | 2021-12-03 | 2,053,804,926 | -3,658,553 | 34.8838 | 5,887,561,025 | 2021-11-30 |
| 919 | 2021-12-02 | 2,057,463,479 | -773,000 | 34.9459 | 5,887,561,025 | 2021-11-30 |
| 920 | 2021-12-01 | 2,058,236,479 | 843,000 | 34.9591 | 5,887,561,025 | 2021-11-30 |
| 921 | 2021-11-30 | 2,057,393,479 | 15,121,768 | 34.9447 | 5,887,561,025 | 2021-11-30 |
| 922 | 2021-11-29 | 2,042,271,711 | -11,113,089 | 34.6879 | 5,887,561,025 | 2021-10-31 |
| 923 | 2021-11-26 | 2,053,384,800 | 9,923,594 | 34.8767 | 5,887,561,025 | 2021-10-31 |
| 924 | 2021-11-25 | 2,043,461,206 | -12,437,594 | 34.7081 | 5,887,561,025 | 2021-10-31 |
| 925 | 2021-11-24 | 2,055,898,800 | -621,392 | 34.9194 | 5,887,561,025 | 2021-10-31 |
| 926 | 2021-11-23 | 2,056,520,192 | -4,427,180 | 34.9299 | 5,887,561,025 | 2021-10-31 |
| 927 | 2021-11-22 | 2,060,947,372 | -926,000 | 35.0051 | 5,887,561,025 | 2021-10-31 |
| 928 | 2021-11-19 | 2,061,873,372 | -701,308 | 35.0208 | 5,887,561,025 | 2021-10-31 |
| 929 | 2021-11-18 | 2,062,574,680 | 881,000 | 35.0328 | 5,887,561,025 | 2021-10-31 |
| 930 | 2021-11-17 | 2,061,693,680 | 1,553,000 | 35.0178 | 5,887,561,025 | 2021-10-31 |
| 931 | 2021-11-16 | 2,060,140,680 | -2,001,000 | 34.9914 | 5,887,561,025 | 2021-10-31 |
| 932 | 2021-11-15 | 2,062,141,680 | 55,000 | 35.0254 | 5,887,561,025 | 2021-10-31 |
| 933 | 2021-11-12 | 2,062,086,680 | -108,000 | 35.0245 | 5,887,561,025 | 2021-10-31 |
| 934 | 2021-11-11 | 2,062,194,680 | 3,594,675 | 35.0263 | 5,887,561,025 | 2021-10-31 |
| 935 | 2021-11-10 | 2,058,600,005 | -3,589,676 | 34.9652 | 5,887,561,025 | 2021-10-31 |
| 936 | 2021-11-09 | 2,062,189,681 | -7,363,202 | 35.0262 | 5,887,561,025 | 2021-10-31 |
| 937 | 2021-11-08 | 2,069,552,883 | -2,865,197 | 35.1513 | 5,887,561,025 | 2021-10-31 |
| 938 | 2021-11-05 | 2,072,418,080 | 2,693,708 | 35.1999 | 5,887,561,025 | 2021-10-31 |
| 939 | 2021-11-04 | 2,069,724,372 | -4,469,308 | 35.1542 | 5,887,561,025 | 2021-10-31 |
| 940 | 2021-11-03 | 2,074,193,680 | -553,000 | 35.2301 | 5,887,561,025 | 2021-10-31 |
| 941 | 2021-11-02 | 2,074,746,680 | 405,000 | 35.2395 | 5,887,561,025 | 2021-10-31 |
| 942 | 2021-11-01 | 2,074,341,680 | 1,739,550 | 35.2326 | 5,887,561,025 | 2021-10-31 |
| 943 | 2021-10-29 | 2,072,602,130 | -1,456,550 | 35.2031 | 5,887,561,025 | 2021-09-30 |
| 944 | 2021-10-28 | 2,074,058,680 | -3,463,000 | 35.2278 | 5,887,561,025 | 2021-09-30 |
| 945 | 2021-10-27 | 2,077,521,680 | -955,000 | 35.2866 | 5,887,561,025 | 2021-09-30 |
| 946 | 2021-10-26 | 2,078,476,680 | 1,287,000 | 35.3028 | 5,887,561,025 | 2021-09-30 |
| 947 | 2021-10-25 | 2,077,189,680 | -2,080,000 | 35.2810 | 5,887,561,025 | 2021-09-30 |
| 948 | 2021-10-22 | 2,079,269,680 | 1,757,926 | 35.3163 | 5,887,561,025 | 2021-09-30 |
| 949 | 2021-10-21 | 2,077,511,754 | -1,022,000 | 35.2865 | 5,887,561,025 | 2021-09-30 |
| 950 | 2021-10-20 | 2,078,533,754 | 1,542,000 | 35.3038 | 5,887,561,025 | 2021-09-30 |
| 951 | 2021-10-19 | 2,076,991,754 | 3,073,812 | 35.2776 | 5,887,561,025 | 2021-09-30 |
| 952 | 2021-10-18 | 2,073,917,942 | 2,525,568 | 35.2254 | 5,887,561,025 | 2021-09-30 |
| 953 | 2021-10-15 | 2,071,392,374 | -5,758,617 | 35.1825 | 5,887,561,025 | 2021-09-30 |
| 954 | 2021-10-12 | 2,077,150,991 | 765,000 | 35.2803 | 5,887,561,025 | 2021-09-30 |
| 955 | 2021-10-11 | 2,076,385,991 | 1,745,000 | 35.2673 | 5,887,561,025 | 2021-09-30 |
| 956 | 2021-10-08 | 2,074,640,991 | -1,626,976 | 35.2377 | 5,887,561,025 | 2021-09-30 |
| 957 | 2021-10-07 | 2,076,267,967 | -704,000 | 35.2653 | 5,887,561,025 | 2021-09-30 |
| 958 | 2021-10-06 | 2,076,971,967 | -747,000 | 35.2773 | 5,887,561,025 | 2021-09-30 |
| 959 | 2021-10-05 | 2,077,718,967 | 1,052,000 | 35.2900 | 5,887,561,025 | 2021-09-30 |
| 960 | 2021-10-04 | 2,076,666,967 | -652,461 | 35.2721 | 5,887,561,025 | 2021-09-30 |
| 961 | 2021-09-30 | 2,077,319,428 | -1,723,539 | 35.2832 | 5,887,561,025 | 2021-09-30 |
| 962 | 2021-09-29 | 2,079,042,967 | -1,434,604 | 35.3125 | 5,887,561,025 | 2021-08-31 |
| 963 | 2021-09-28 | 2,080,477,571 | -2,779,380 | 35.3368 | 5,887,561,025 | 2021-08-31 |
| 964 | 2021-09-27 | 2,083,256,951 | -3,783,000 | 35.3840 | 5,887,561,025 | 2021-08-31 |
| 965 | 2021-09-24 | 2,087,039,951 | -337,000 | 35.4483 | 5,887,561,025 | 2021-08-31 |
| 966 | 2021-09-23 | 2,087,376,951 | -4,287,000 | 35.4540 | 5,887,561,025 | 2021-08-31 |
| 967 | 2021-09-21 | 2,091,663,951 | -2,034,016 | 35.5268 | 5,887,561,025 | 2021-08-31 |
| 968 | 2021-09-20 | 2,093,697,967 | 838,000 | 35.5614 | 5,887,561,025 | 2021-08-31 |
| 969 | 2021-09-17 | 2,092,859,967 | -1,316,000 | 35.5471 | 5,887,561,025 | 2021-08-31 |
| 970 | 2021-09-16 | 2,094,175,967 | -2,674,000 | 35.5695 | 5,887,561,025 | 2021-08-31 |
| 971 | 2021-09-15 | 2,096,849,967 | -2,616,000 | 35.6149 | 5,887,561,025 | 2021-08-31 |
| 972 | 2021-09-14 | 2,099,465,967 | -410,000 | 35.6593 | 5,887,561,025 | 2021-08-31 |
| 973 | 2021-09-13 | 2,099,875,967 | -4,177,500 | 35.6663 | 5,887,561,025 | 2021-08-31 |
| 974 | 2021-09-10 | 2,104,053,467 | -1,376,507 | 35.7373 | 5,887,561,025 | 2021-08-31 |
| 975 | 2021-09-09 | 2,105,429,974 | -2,333,720 | 35.7606 | 5,887,561,025 | 2021-08-31 |
| 976 | 2021-09-08 | 2,107,763,694 | -9,689,997 | 35.8003 | 5,887,561,025 | 2021-08-31 |
| 977 | 2021-09-07 | 2,117,453,691 | -327,055 | 35.9649 | 5,887,561,025 | 2021-08-31 |
| 978 | 2021-09-06 | 2,117,780,746 | -1,250,000 | 35.9704 | 5,887,561,025 | 2021-08-31 |
| 979 | 2021-09-03 | 2,119,030,746 | -1,147,000 | 35.9917 | 5,887,561,025 | 2021-08-31 |
| 980 | 2021-09-02 | 2,120,177,746 | 1,845,591 | 36.0111 | 5,887,561,025 | 2021-08-31 |
| 981 | 2021-09-01 | 2,118,332,155 | 154,630 | 35.9798 | 5,887,561,025 | 2021-08-31 |
| 982 | 2021-08-31 | 2,118,177,525 | 1,452,000 | 35.9772 | 5,887,561,025 | 2021-08-31 |
| 983 | 2021-08-30 | 2,116,725,525 | 3,116,217 | 35.9531 | 5,887,461,025 | 2021-07-31 |
| 984 | 2021-08-27 | 2,113,609,308 | 14,430,502 | 35.9002 | 5,887,461,025 | 2021-07-31 |
| 985 | 2021-08-26 | 2,099,178,806 | 9,206,500 | 35.6551 | 5,887,461,025 | 2021-07-31 |
| 986 | 2021-08-25 | 2,089,972,306 | 103,178 | 35.4987 | 5,887,461,025 | 2021-07-31 |
| 987 | 2021-08-24 | 2,089,869,128 | -2,973,000 | 35.4970 | 5,887,461,025 | 2021-07-31 |
| 988 | 2021-08-23 | 2,092,842,128 | -2,053,691 | 35.5474 | 5,887,461,025 | 2021-07-31 |
| 989 | 2021-08-20 | 2,094,895,819 | -8,473,000 | 35.5823 | 5,887,461,025 | 2021-07-31 |
| 990 | 2021-08-19 | 2,103,368,819 | -15,718,412 | 35.7262 | 5,887,461,025 | 2021-07-31 |
| 991 | 2021-08-18 | 2,119,087,231 | 2,777,105 | 35.9932 | 5,887,461,025 | 2021-07-31 |
| 992 | 2021-08-17 | 2,116,310,126 | 8,819,129 | 35.9461 | 5,887,461,025 | 2021-07-31 |
| 993 | 2021-08-16 | 2,107,490,997 | -5,133,144 | 35.7963 | 5,887,461,025 | 2021-07-31 |
| 994 | 2021-08-13 | 2,112,624,141 | -5,878,552 | 35.8835 | 5,887,461,025 | 2021-07-31 |
| 995 | 2021-08-12 | 2,118,502,693 | 14,249,744 | 35.9833 | 5,887,461,025 | 2021-07-31 |
| 996 | 2021-08-11 | 2,104,252,949 | -2,220,657 | 35.7413 | 5,887,461,025 | 2021-07-31 |
| 997 | 2021-08-10 | 2,106,473,606 | -8,414,700 | 35.7790 | 5,887,461,025 | 2021-07-31 |
| 998 | 2021-08-09 | 2,114,888,306 | 9,950,721 | 35.9219 | 5,887,461,025 | 2021-07-31 |
| 999 | 2021-08-06 | 2,104,937,585 | 3,398,985 | 35.7529 | 5,887,461,025 | 2021-07-31 |
| 1000 | 2021-08-05 | 2,101,538,600 | 992,657 | 35.6952 | 5,887,461,025 | 2021-07-31 |
| 1001 | 2021-08-04 | 2,100,545,943 | 1,782,807 | 35.6783 | 5,887,461,025 | 2021-07-31 |
| 1002 | 2021-08-03 | 2,098,763,136 | 2,571,037 | 35.6480 | 5,887,461,025 | 2021-07-31 |
| 1003 | 2021-08-02 | 2,096,192,099 | 7,688,618 | 35.6043 | 5,887,461,025 | 2021-07-31 |
| 1004 | 2021-07-30 | 2,088,503,481 | 3,847,000 | 35.4744 | 5,887,361,025 | 2021-06-30 |
| 1005 | 2021-07-29 | 2,084,656,481 | -11,372,322 | 35.4090 | 5,887,361,025 | 2021-06-30 |
| 1006 | 2021-07-28 | 2,096,028,803 | 4,610,926 | 35.6022 | 5,887,361,025 | 2021-06-30 |
| 1007 | 2021-07-27 | 2,091,417,877 | 12,594,000 | 35.5239 | 5,887,361,025 | 2021-06-30 |
| 1008 | 2021-07-26 | 2,078,823,877 | 9,871,491 | 35.3099 | 5,887,361,025 | 2021-06-30 |
| 1009 | 2021-07-23 | 2,068,952,386 | 9,007,304 | 35.1423 | 5,887,361,025 | 2021-06-30 |
| 1010 | 2021-07-22 | 2,059,945,082 | 1,302,081 | 34.9893 | 5,887,361,025 | 2021-06-30 |
| 1011 | 2021-07-21 | 2,058,643,001 | 1,860,547 | 34.9672 | 5,887,361,025 | 2021-06-30 |
| 1012 | 2021-07-20 | 2,056,782,454 | 2,292,951 | 34.9356 | 5,887,361,025 | 2021-06-30 |
| 1013 | 2021-07-19 | 2,054,489,503 | 3,698,627 | 34.8966 | 5,887,361,025 | 2021-06-30 |
| 1014 | 2021-07-16 | 2,050,790,876 | 3,709,487 | 34.8338 | 5,887,361,025 | 2021-06-30 |
| 1015 | 2021-07-15 | 2,047,081,389 | 4,814,416 | 34.7708 | 5,887,361,025 | 2021-06-30 |
| 1016 | 2021-07-14 | 2,042,266,973 | 11,784,514 | 34.6890 | 5,887,361,025 | 2021-06-30 |
| 1017 | 2021-07-13 | 2,030,482,459 | -5,572,537 | 34.4888 | 5,887,361,025 | 2021-06-30 |
| 1018 | 2021-07-12 | 2,036,054,996 | 8,859,267 | 34.5835 | 5,887,361,025 | 2021-06-30 |
| 1019 | 2021-07-09 | 2,027,195,729 | -1,780,267 | 34.4330 | 5,887,361,025 | 2021-06-30 |
| 1020 | 2021-07-08 | 2,028,975,996 | 5,362,000 | 34.4633 | 5,887,361,025 | 2021-06-30 |
| 1021 | 2021-07-07 | 2,023,613,996 | 5,303,400 | 34.3722 | 5,887,361,025 | 2021-06-30 |
| 1022 | 2021-07-06 | 2,018,310,596 | 592,949 | 34.2821 | 5,887,361,025 | 2021-06-30 |
| 1023 | 2021-07-05 | 2,017,717,647 | 838,264 | 34.2720 | 5,887,361,025 | 2021-06-30 |
| 1024 | 2021-07-02 | 2,016,879,383 | -2,966,563 | 34.2578 | 5,887,361,025 | 2021-06-30 |
| 1025 | 2021-06-30 | 2,019,845,946 | -289,168 | 34.3082 | 5,887,361,025 | 2021-06-30 |
| 1026 | 2021-06-29 | 2,020,135,114 | 7,926,000 | 34.3197 | 5,886,221,025 | 2021-05-31 |
| 1027 | 2021-06-28 | 2,012,209,114 | 309,168 | 34.1851 | 5,886,221,025 | 2021-05-31 |
| 1028 | 2021-06-25 | 2,011,899,946 | 5,784,031 | 34.1798 | 5,886,221,025 | 2021-05-31 |
| 1029 | 2021-06-24 | 2,006,115,915 | 8,235,017 | 34.0816 | 5,886,221,025 | 2021-05-31 |
| 1030 | 2021-06-23 | 1,997,880,898 | 6,587,093 | 33.9417 | 5,886,221,025 | 2021-05-31 |
| 1031 | 2021-06-22 | 1,991,293,805 | -13,208,872 | 33.8297 | 5,886,221,025 | 2021-05-31 |
| 1032 | 2021-06-21 | 2,004,502,677 | -15,217,999 | 34.0542 | 5,886,221,025 | 2021-05-31 |
| 1033 | 2021-06-18 | 2,019,720,676 | -10,923,000 | 34.3127 | 5,886,221,025 | 2021-05-31 |
| 1034 | 2021-06-17 | 2,030,643,676 | -3,271,000 | 34.4983 | 5,886,221,025 | 2021-05-31 |
| 1035 | 2021-06-16 | 2,033,914,676 | 4,903,104 | 34.5538 | 5,886,221,025 | 2021-05-31 |
| 1036 | 2021-06-15 | 2,029,011,572 | 7,440,709 | 34.4705 | 5,886,221,025 | 2021-05-31 |
| 1037 | 2021-06-11 | 2,021,570,863 | -20,469,066 | 34.3441 | 5,886,221,025 | 2021-05-31 |
| 1038 | 2021-06-10 | 2,042,039,929 | -1,834,950 | 34.6919 | 5,886,221,025 | 2021-05-31 |
| 1039 | 2021-06-09 | 2,043,874,879 | -7,291,000 | 34.7230 | 5,886,221,025 | 2021-05-31 |
| 1040 | 2021-06-08 | 2,051,165,879 | -5,460,000 | 34.8469 | 5,886,221,025 | 2021-05-31 |
| 1041 | 2021-06-07 | 2,056,625,879 | -1,830,904 | 34.9397 | 5,886,221,025 | 2021-05-31 |
| 1042 | 2021-06-04 | 2,058,456,783 | -2,615,000 | 34.9708 | 5,886,221,025 | 2021-05-31 |
| 1043 | 2021-06-03 | 2,061,071,783 | 6,470,126 | 35.0152 | 5,886,221,025 | 2021-05-31 |
| 1044 | 2021-06-02 | 2,054,601,657 | -2,629,264 | 34.9053 | 5,886,221,025 | 2021-05-31 |
| 1045 | 2021-06-01 | 2,057,230,921 | -435,000 | 34.9499 | 5,886,221,025 | 2021-05-31 |
| 1046 | 2021-05-31 | 2,057,665,921 | 12,156,997 | 34.9573 | 5,886,221,025 | 2021-05-31 |
| 1047 | 2021-05-28 | 2,045,508,924 | -10,547,649 | 34.7508 | 5,886,221,025 | 2021-04-30 |
| 1048 | 2021-05-27 | 2,056,056,573 | -1,955,000 | 34.9300 | 5,886,221,025 | 2021-04-30 |
| 1049 | 2021-05-26 | 2,058,011,573 | 1,251,790 | 34.9632 | 5,886,221,025 | 2021-04-30 |
| 1050 | 2021-05-25 | 2,056,759,783 | -1,598,000 | 34.9419 | 5,886,221,025 | 2021-04-30 |
| 1051 | 2021-05-24 | 2,058,357,783 | -315,000 | 34.9691 | 5,886,221,025 | 2021-04-30 |
| 1052 | 2021-05-21 | 2,058,672,783 | -550,000 | 34.9744 | 5,886,221,025 | 2021-04-30 |
| 1053 | 2021-05-20 | 2,059,222,783 | -1,046,480 | 34.9838 | 5,886,221,025 | 2021-04-30 |
| 1054 | 2021-05-18 | 2,060,269,263 | 956,000 | 35.0016 | 5,886,221,025 | 2021-04-30 |
| 1055 | 2021-05-17 | 2,059,313,263 | 2,927,000 | 34.9853 | 5,886,221,025 | 2021-04-30 |
| 1056 | 2021-05-14 | 2,056,386,263 | 25,000 | 34.9356 | 5,886,221,025 | 2021-04-30 |
| 1057 | 2021-05-13 | 2,056,361,263 | 1,296,319 | 34.9352 | 5,886,221,025 | 2021-04-30 |
| 1058 | 2021-05-12 | 2,055,064,944 | 1,287,000 | 34.9131 | 5,886,221,025 | 2021-04-30 |
| 1059 | 2021-05-11 | 2,053,777,944 | 3,174,073 | 34.8913 | 5,886,221,025 | 2021-04-30 |
| 1060 | 2021-05-10 | 2,050,603,871 | 216,852 | 34.8374 | 5,886,221,025 | 2021-04-30 |
| 1061 | 2021-05-07 | 2,050,387,019 | 536,000 | 34.8337 | 5,886,221,025 | 2021-04-30 |
| 1062 | 2021-05-06 | 2,049,851,019 | 782,000 | 34.8246 | 5,886,221,025 | 2021-04-30 |
| 1063 | 2021-05-05 | 2,049,069,019 | 795,000 | 34.8113 | 5,886,221,025 | 2021-04-30 |
| 1064 | 2021-05-04 | 2,048,274,019 | 643,000 | 34.7978 | 5,886,221,025 | 2021-04-30 |
| 1065 | 2021-05-03 | 2,047,631,019 | -392,000 | 34.7869 | 5,886,221,025 | 2021-04-30 |
| 1066 | 2021-04-30 | 2,048,023,019 | 8,202,700 | 34.7935 | 5,886,221,025 | 2021-04-30 |
| 1067 | 2021-04-29 | 2,039,820,319 | 3,282,000 | 34.6542 | 5,886,221,025 | 2021-03-31 |
| 1068 | 2021-04-28 | 2,036,538,319 | 2,968,435 | 34.5984 | 5,886,221,025 | 2021-03-31 |
| 1069 | 2021-04-27 | 2,033,569,884 | -4,188,435 | 34.5480 | 5,886,221,025 | 2021-03-31 |
| 1070 | 2021-04-26 | 2,037,758,319 | 1,467,607 | 34.6191 | 5,886,221,025 | 2021-03-31 |
| 1071 | 2021-04-23 | 2,036,290,712 | 980,000 | 34.5942 | 5,886,221,025 | 2021-03-31 |
| 1072 | 2021-04-22 | 2,035,310,712 | 1,299,242 | 34.5775 | 5,886,221,025 | 2021-03-31 |
| 1073 | 2021-04-21 | 2,034,011,470 | 4,155,050 | 34.5555 | 5,886,221,025 | 2021-03-31 |
| 1074 | 2021-04-20 | 2,029,856,420 | -2,464,000 | 34.4849 | 5,886,221,025 | 2021-03-31 |
| 1075 | 2021-04-19 | 2,032,320,420 | -450,000 | 34.5267 | 5,886,221,025 | 2021-03-31 |
| 1076 | 2021-04-16 | 2,032,770,420 | 1,357,000 | 34.5344 | 5,886,221,025 | 2021-03-31 |
| 1077 | 2021-04-15 | 2,031,413,420 | 7,814,900 | 34.5113 | 5,886,221,025 | 2021-03-31 |
| 1078 | 2021-04-14 | 2,023,598,520 | -1,587,900 | 34.3786 | 5,886,221,025 | 2021-03-31 |
| 1079 | 2021-04-13 | 2,025,186,420 | 3,349,996 | 34.4055 | 5,886,221,025 | 2021-03-31 |
| 1080 | 2021-04-12 | 2,021,836,424 | 2,273,000 | 34.3486 | 5,886,221,025 | 2021-03-31 |
| 1081 | 2021-04-09 | 2,019,563,424 | 4,554,149 | 34.3100 | 5,886,221,025 | 2021-03-31 |
| 1082 | 2021-04-08 | 2,015,009,275 | -18,049 | 34.2326 | 5,886,221,025 | 2021-03-31 |
| 1083 | 2021-04-07 | 2,015,027,324 | 2,470,000 | 34.2330 | 5,886,221,025 | 2021-03-31 |
| 1084 | 2021-04-01 | 2,012,557,324 | 6,124,728 | 34.1910 | 5,886,221,025 | 2021-03-31 |
| 1085 | 2021-03-31 | 2,006,432,596 | 4,031,000 | 34.0869 | 5,886,221,025 | 2021-03-31 |
| 1086 | 2021-03-30 | 2,002,401,596 | 6,083,000 | 34.0190 | 5,886,121,025 | 2021-02-28 |
| 1087 | 2021-03-29 | 1,996,318,596 | -614,000 | 33.9157 | 5,886,121,025 | 2021-02-28 |
| 1088 | 2021-03-26 | 1,996,932,596 | -87,400 | 33.9261 | 5,886,121,025 | 2021-02-28 |
| 1089 | 2021-03-25 | 1,997,019,996 | -252,000 | 33.9276 | 5,886,121,025 | 2021-02-28 |
| 1090 | 2021-03-24 | 1,997,271,996 | 2,888,927 | 33.9319 | 5,886,121,025 | 2021-02-28 |
| 1091 | 2021-03-23 | 1,994,383,069 | 1,258,500 | 33.8828 | 5,886,121,025 | 2021-02-28 |
| 1092 | 2021-03-22 | 1,993,124,569 | 5,533,800 | 33.8614 | 5,886,121,025 | 2021-02-28 |
| 1093 | 2021-03-19 | 1,987,590,769 | 2,740,000 | 33.7674 | 5,886,121,025 | 2021-02-28 |
| 1094 | 2021-03-18 | 1,984,850,769 | 349,287 | 33.7209 | 5,886,121,025 | 2021-02-28 |
| 1095 | 2021-03-17 | 1,984,501,482 | -667,000 | 33.7149 | 5,886,121,025 | 2021-02-28 |
| 1096 | 2021-03-16 | 1,985,168,482 | 4,216,400 | 33.7263 | 5,886,121,025 | 2021-02-28 |
| 1097 | 2021-03-15 | 1,980,952,082 | 2,770,200 | 33.6546 | 5,886,121,025 | 2021-02-28 |
| 1098 | 2021-03-12 | 1,978,181,882 | 1,244,500 | 33.6076 | 5,886,121,025 | 2021-02-28 |
| 1099 | 2021-03-11 | 1,976,937,382 | 5,544,774 | 33.5864 | 5,886,121,025 | 2021-02-28 |
| 1100 | 2021-03-10 | 1,971,392,608 | 2,534,000 | 33.4922 | 5,886,121,025 | 2021-02-28 |
| 1101 | 2021-03-09 | 1,968,858,608 | -1,558,067 | 33.4492 | 5,886,121,025 | 2021-02-28 |
| 1102 | 2021-03-08 | 1,970,416,675 | 5,691,467 | 33.4756 | 5,886,121,025 | 2021-02-28 |
| 1103 | 2021-03-05 | 1,964,725,208 | 9,192,363 | 33.3789 | 5,886,121,025 | 2021-02-28 |
| 1104 | 2021-03-04 | 1,955,532,845 | 7,583,000 | 33.2228 | 5,886,121,025 | 2021-02-28 |
| 1105 | 2021-03-03 | 1,947,949,845 | -2,639,000 | 33.0939 | 5,886,121,025 | 2021-02-28 |
| 1106 | 2021-03-02 | 1,950,588,845 | 3,519,000 | 33.1388 | 5,886,121,025 | 2021-02-28 |
| 1107 | 2021-03-01 | 1,947,069,845 | 4,261,835 | 33.0790 | 5,886,121,025 | 2021-02-28 |
| 1108 | 2021-02-26 | 1,942,808,010 | -6,846,611 | 33.0066 | 5,886,121,025 | 2021-01-31 |
| 1109 | 2021-02-25 | 1,949,654,621 | 2,954,105 | 33.1229 | 5,886,121,025 | 2021-01-31 |
| 1110 | 2021-02-24 | 1,946,700,516 | 107,000 | 33.0727 | 5,886,121,025 | 2021-01-31 |
| 1111 | 2021-02-23 | 1,946,593,516 | 212,000 | 33.0709 | 5,886,121,025 | 2021-01-31 |
| 1112 | 2021-02-22 | 1,946,381,516 | 1,282,263 | 33.0673 | 5,886,121,025 | 2021-01-31 |
| 1113 | 2021-02-19 | 1,945,099,253 | -5,330,590 | 33.0455 | 5,886,121,025 | 2021-01-31 |
| 1114 | 2021-02-18 | 1,950,429,843 | 3,019,350 | 33.1361 | 5,886,121,025 | 2021-01-31 |
| 1115 | 2021-02-17 | 1,947,410,493 | 8,031,000 | 33.0848 | 5,886,121,025 | 2021-01-31 |
| 1116 | 2021-02-16 | 1,939,379,493 | -2,443,050 | 32.9483 | 5,886,121,025 | 2021-01-31 |
| 1117 | 2021-02-11 | 1,941,822,543 | 1,000 | 32.9899 | 5,886,121,025 | 2021-01-31 |
| 1118 | 2021-02-10 | 1,941,821,543 | 4,392,627 | 32.9898 | 5,886,121,025 | 2021-01-31 |
| 1119 | 2021-02-09 | 1,937,428,916 | -3,560,000 | 32.9152 | 5,886,121,025 | 2021-01-31 |
| 1120 | 2021-02-08 | 1,940,988,916 | 4,179,600 | 32.9757 | 5,886,121,025 | 2021-01-31 |
| 1121 | 2021-02-05 | 1,936,809,316 | -1,819,000 | 32.9047 | 5,886,121,025 | 2021-01-31 |
| 1122 | 2021-02-04 | 1,938,628,316 | 2,958,995 | 32.9356 | 5,886,121,025 | 2021-01-31 |
| 1123 | 2021-02-03 | 1,935,669,321 | -1,336,313 | 32.8853 | 5,886,121,025 | 2021-01-31 |
| 1124 | 2021-02-02 | 1,937,005,634 | 9,843,802 | 32.9080 | 5,886,121,025 | 2021-01-31 |
| 1125 | 2021-02-01 | 1,927,161,832 | 1,289,215 | 32.7408 | 5,886,121,025 | 2021-01-31 |
| 1126 | 2021-01-29 | 1,925,872,617 | -12,206,984 | 32.7189 | 5,886,121,025 | 2020-12-31 |
| 1127 | 2021-01-28 | 1,938,079,601 | 1,187,000 | 32.9263 | 5,886,121,025 | 2020-12-31 |
| 1128 | 2021-01-27 | 1,936,892,601 | 8,463,648 | 32.9061 | 5,886,121,025 | 2020-12-31 |
| 1129 | 2021-01-26 | 1,928,428,953 | 3,380,000 | 32.7623 | 5,886,121,025 | 2020-12-31 |
| 1130 | 2021-01-25 | 1,925,048,953 | 2,585,220 | 32.7049 | 5,886,121,025 | 2020-12-31 |
| 1131 | 2021-01-22 | 1,922,463,733 | 1,378,000 | 32.6610 | 5,886,121,025 | 2020-12-31 |
| 1132 | 2021-01-21 | 1,921,085,733 | 294,000 | 32.6376 | 5,886,121,025 | 2020-12-31 |
| 1133 | 2021-01-20 | 1,920,791,733 | 1,106,000 | 32.6326 | 5,886,121,025 | 2020-12-31 |
| 1134 | 2021-01-19 | 1,919,685,733 | 16,998,770 | 32.6138 | 5,886,121,025 | 2020-12-31 |
| 1135 | 2021-01-18 | 1,902,686,963 | 10,967,549 | 32.3250 | 5,886,121,025 | 2020-12-31 |
| 1136 | 2021-01-15 | 1,891,719,414 | 24,996,125 | 32.1386 | 5,886,121,025 | 2020-12-31 |
| 1137 | 2021-01-14 | 1,866,723,289 | -8,431,509 | 31.7140 | 5,886,121,025 | 2020-12-31 |
| 1138 | 2021-01-13 | 1,875,154,798 | -1,056,000 | 31.8572 | 5,886,121,025 | 2020-12-31 |
| 1139 | 2021-01-12 | 1,876,210,798 | 118,000 | 31.8752 | 5,886,121,025 | 2020-12-31 |
| 1140 | 2021-01-11 | 1,876,092,798 | 4,789,298 | 31.8732 | 5,886,121,025 | 2020-12-31 |
| 1141 | 2021-01-08 | 1,871,303,500 | -2,480,548 | 31.7918 | 5,886,121,025 | 2020-12-31 |
| 1142 | 2021-01-07 | 1,873,784,048 | -1,486,000 | 31.8339 | 5,886,121,025 | 2020-12-31 |
| 1143 | 2021-01-06 | 1,875,270,048 | -726,000 | 31.8592 | 5,886,121,025 | 2020-12-31 |
| 1144 | 2021-01-05 | 1,875,996,048 | 2,013,024 | 31.8715 | 5,886,121,025 | 2020-12-31 |
| 1145 | 2021-01-04 | 1,873,983,024 | -64,816 | 31.8373 | 5,886,121,025 | 2020-12-31 |
| 1146 | 2020-12-31 | 1,874,047,840 | 0 | 31.8384 | 5,886,121,025 | 2020-12-31 |
| 1147 | 2020-12-30 | 1,874,047,840 | -1,323,452 | 31.8384 | 5,886,121,025 | 2020-11-30 |
| 1148 | 2020-12-29 | 1,875,371,292 | 4,161,199 | 31.8609 | 5,886,121,025 | 2020-11-30 |
| 1149 | 2020-12-28 | 1,871,210,093 | 1,006,000 | 31.7902 | 5,886,121,025 | 2020-11-30 |
| 1150 | 2020-12-24 | 1,870,204,093 | 1,000 | 31.7731 | 5,886,121,025 | 2020-11-30 |
| 1151 | 2020-12-23 | 1,870,203,093 | 1,187,000 | 31.7731 | 5,886,121,025 | 2020-11-30 |
| 1152 | 2020-12-22 | 1,869,016,093 | 5,889,000 | 31.7529 | 5,886,121,025 | 2020-11-30 |
| 1153 | 2020-12-21 | 1,863,127,093 | 4,105,060 | 31.6529 | 5,886,121,025 | 2020-11-30 |
| 1154 | 2020-12-18 | 1,859,022,033 | 98,000 | 31.5831 | 5,886,121,025 | 2020-11-30 |
| 1155 | 2020-12-17 | 1,858,924,033 | 5,484,594 | 31.5815 | 5,886,121,025 | 2020-11-30 |
| 1156 | 2020-12-16 | 1,853,439,439 | 3,212,894 | 31.4883 | 5,886,121,025 | 2020-11-30 |
| 1157 | 2020-12-15 | 1,850,226,545 | -128,819 | 31.4337 | 5,886,121,025 | 2020-11-30 |
| 1158 | 2020-12-14 | 1,850,355,364 | 9,837,021 | 31.4359 | 5,886,121,025 | 2020-11-30 |
| 1159 | 2020-12-11 | 1,840,518,343 | 2,710,525 | 31.2688 | 5,886,121,025 | 2020-11-30 |
| 1160 | 2020-12-10 | 1,837,807,818 | -920,000 | 31.2227 | 5,886,121,025 | 2020-11-30 |
| 1161 | 2020-12-09 | 1,838,727,818 | 2,722,000 | 31.2384 | 5,886,121,025 | 2020-11-30 |
| 1162 | 2020-12-08 | 1,836,005,818 | 9,463,586 | 31.1921 | 5,886,121,025 | 2020-11-30 |
| 1163 | 2020-12-07 | 1,826,542,232 | 9,867,741 | 31.0313 | 5,886,121,025 | 2020-11-30 |
| 1164 | 2020-12-04 | 1,816,674,491 | 6,455,492 | 30.8637 | 5,886,121,025 | 2020-11-30 |
| 1165 | 2020-12-03 | 1,810,218,999 | 1,313,787 | 30.7540 | 5,886,121,025 | 2020-11-30 |
| 1166 | 2020-12-02 | 1,808,905,212 | 3,823,536 | 30.7317 | 5,886,121,025 | 2020-11-30 |
| 1167 | 2020-12-01 | 1,805,081,676 | -2,297,587 | 30.6667 | 5,886,121,025 | 2020-11-30 |
| 1168 | 2020-11-30 | 1,807,379,263 | -2,724,106 | 30.7058 | 5,886,121,025 | 2020-11-30 |
| 1169 | 2020-11-27 | 1,810,103,369 | 5,214,000 | 30.7521 | 5,886,121,025 | 2020-10-31 |
| 1170 | 2020-11-26 | 1,804,889,369 | 7,905,766 | 30.6635 | 5,886,121,025 | 2020-10-31 |
| 1171 | 2020-11-25 | 1,796,983,603 | -1,501,600 | 30.5292 | 5,886,121,025 | 2020-10-31 |
| 1172 | 2020-11-24 | 1,798,485,203 | 7,427,000 | 30.5547 | 5,886,121,025 | 2020-10-31 |
| 1173 | 2020-11-23 | 1,791,058,203 | 7,050,924 | 30.4285 | 5,886,121,025 | 2020-10-31 |
| 1174 | 2020-11-20 | 1,784,007,279 | 5,022,000 | 30.3087 | 5,886,121,025 | 2020-10-31 |
| 1175 | 2020-11-19 | 1,778,985,279 | 4,311,000 | 30.2234 | 5,886,121,025 | 2020-10-31 |
| 1176 | 2020-11-18 | 1,774,674,279 | 4,968,230 | 30.1501 | 5,886,121,025 | 2020-10-31 |
| 1177 | 2020-11-17 | 1,769,706,049 | 4,109,000 | 30.0657 | 5,886,121,025 | 2020-10-31 |
| 1178 | 2020-11-16 | 1,765,597,049 | 5,130,786 | 29.9959 | 5,886,121,025 | 2020-10-31 |
| 1179 | 2020-11-13 | 1,760,466,263 | 5,321,000 | 29.9088 | 5,886,121,025 | 2020-10-31 |
| 1180 | 2020-11-12 | 1,755,145,263 | -8,439,000 | 29.8184 | 5,886,121,025 | 2020-10-31 |
| 1181 | 2020-11-11 | 1,763,584,263 | 2,157,000 | 29.9617 | 5,886,121,025 | 2020-10-31 |
| 1182 | 2020-11-10 | 1,761,427,263 | -3,940,000 | 29.9251 | 5,886,121,025 | 2020-10-31 |
| 1183 | 2020-11-09 | 1,765,367,263 | 5,280,740 | 29.9920 | 5,886,121,025 | 2020-10-31 |
| 1184 | 2020-11-06 | 1,760,086,523 | 17,253,000 | 29.9023 | 5,886,121,025 | 2020-10-31 |
| 1185 | 2020-11-05 | 1,742,833,523 | 4,841,500 | 29.6092 | 5,886,121,025 | 2020-10-31 |
| 1186 | 2020-11-04 | 1,737,992,023 | 4,908,000 | 29.5270 | 5,886,121,025 | 2020-10-31 |
| 1187 | 2020-11-03 | 1,733,084,023 | -1,042,504 | 29.4436 | 5,886,121,025 | 2020-10-31 |
| 1188 | 2020-11-02 | 1,734,126,527 | 2,987,500 | 29.4613 | 5,886,121,025 | 2020-10-31 |
| 1189 | 2020-10-30 | 1,731,139,027 | -2,792,000 | 29.4105 | 5,886,121,025 | 2020-09-30 |
| 1190 | 2020-10-29 | 1,733,931,027 | -596,000 | 29.4580 | 5,886,121,025 | 2020-09-30 |
| 1191 | 2020-10-28 | 1,734,527,027 | 709,000 | 29.4681 | 5,886,121,025 | 2020-09-30 |
| 1192 | 2020-10-27 | 1,733,818,027 | -200,000 | 29.4560 | 5,886,121,025 | 2020-09-30 |
| 1193 | 2020-10-23 | 1,734,018,027 | 1,504,000 | 29.4594 | 5,886,121,025 | 2020-09-30 |
| 1194 | 2020-10-22 | 1,732,514,027 | -3,325,873 | 29.4339 | 5,886,121,025 | 2020-09-30 |
| 1195 | 2020-10-21 | 1,735,839,900 | 6,915,016 | 29.4904 | 5,886,121,025 | 2020-09-30 |
| 1196 | 2020-10-20 | 1,728,924,884 | -10,057,739 | 29.3729 | 5,886,121,025 | 2020-09-30 |
| 1197 | 2020-10-19 | 1,738,982,623 | 3,610,000 | 29.5438 | 5,886,121,025 | 2020-09-30 |
| 1198 | 2020-10-16 | 1,735,372,623 | -1,960,754 | 29.4824 | 5,886,121,025 | 2020-09-30 |
| 1199 | 2020-10-15 | 1,737,333,377 | 7,619,000 | 29.5158 | 5,886,121,025 | 2020-09-30 |
| 1200 | 2020-10-14 | 1,729,714,377 | 1,787,754 | 29.3863 | 5,886,121,025 | 2020-09-30 |
| 1201 | 2020-10-12 | 1,727,926,623 | 2,959,000 | 29.3559 | 5,886,121,025 | 2020-09-30 |
| 1202 | 2020-10-09 | 1,724,967,623 | -8,202 | 29.3057 | 5,886,121,025 | 2020-09-30 |
| 1203 | 2020-10-08 | 1,724,975,825 | 3,084,298 | 29.3058 | 5,886,121,025 | 2020-09-30 |
| 1204 | 2020-10-07 | 1,721,891,527 | 950,000 | 29.2534 | 5,886,121,025 | 2020-09-30 |
| 1205 | 2020-10-06 | 1,720,941,527 | 641,094 | 29.2373 | 5,886,121,025 | 2020-09-30 |
| 1206 | 2020-10-05 | 1,720,300,433 | 18,370,247 | 29.2264 | 5,886,121,025 | 2020-09-30 |
| 1207 | 2020-09-30 | 1,701,930,186 | -675,114 | 28.9143 | 5,886,121,025 | 2020-09-30 |
| 1208 | 2020-09-29 | 1,702,605,300 | -7,372,884 | 28.9258 | 5,886,121,025 | 2020-08-31 |
| 1209 | 2020-09-28 | 1,709,978,184 | 1,417,393 | 29.0510 | 5,886,121,025 | 2020-08-31 |
| 1210 | 2020-09-25 | 1,708,560,791 | -10,701,465 | 29.0269 | 5,886,121,025 | 2020-08-31 |
| 1211 | 2020-09-24 | 1,719,262,256 | 1,394,000 | 29.2087 | 5,886,121,025 | 2020-08-31 |
| 1212 | 2020-09-23 | 1,717,868,256 | -1,855,000 | 29.1851 | 5,886,121,025 | 2020-08-31 |
| 1213 | 2020-09-22 | 1,719,723,256 | 2,312,904 | 29.2166 | 5,886,121,025 | 2020-08-31 |
| 1214 | 2020-09-21 | 1,717,410,352 | -452,404 | 29.1773 | 5,886,121,025 | 2020-08-31 |
| 1215 | 2020-09-18 | 1,717,862,756 | 2,985,100 | 29.1850 | 5,886,121,025 | 2020-08-31 |
| 1216 | 2020-09-17 | 1,714,877,656 | 1,176,600 | 29.1343 | 5,886,121,025 | 2020-08-31 |
| 1217 | 2020-09-16 | 1,713,701,056 | 4,226,947 | 29.1143 | 5,886,121,025 | 2020-08-31 |
| 1218 | 2020-09-15 | 1,709,474,109 | -1,288,536 | 29.0425 | 5,886,121,025 | 2020-08-31 |
| 1219 | 2020-09-14 | 1,710,762,645 | 4,818,976 | 29.0643 | 5,886,121,025 | 2020-08-31 |
| 1220 | 2020-09-11 | 1,705,943,669 | 1,652,764 | 28.9825 | 5,886,121,025 | 2020-08-31 |
| 1221 | 2020-09-10 | 1,704,290,905 | 1,481,588 | 28.9544 | 5,886,121,025 | 2020-08-31 |
| 1222 | 2020-09-09 | 1,702,809,317 | 17,104,899 | 28.9292 | 5,886,121,025 | 2020-08-31 |
| 1223 | 2020-09-08 | 1,685,704,418 | -7,327,597 | 28.6386 | 5,886,121,025 | 2020-08-31 |
| 1224 | 2020-09-07 | 1,693,032,015 | 5,221,726 | 28.7631 | 5,886,121,025 | 2020-08-31 |
| 1225 | 2020-09-04 | 1,687,810,289 | -5,541,643 | 28.6744 | 5,886,121,025 | 2020-08-31 |
| 1226 | 2020-09-03 | 1,693,351,932 | -24,643,659 | 28.7686 | 5,886,121,025 | 2020-08-31 |
| 1227 | 2020-09-02 | 1,717,995,591 | -8,350,149 | 29.1872 | 5,886,121,025 | 2020-08-31 |
| 1228 | 2020-09-01 | 1,726,345,740 | 1,261,100 | 29.3291 | 5,886,121,025 | 2020-08-31 |
| 1229 | 2020-08-31 | 1,725,084,640 | 5,659,900 | 29.3077 | 5,886,121,025 | 2020-08-31 |
| 1230 | 2020-08-28 | 1,719,424,740 | -10,568,395 | 29.2115 | 5,886,121,025 | 2020-07-31 |
| 1231 | 2020-08-27 | 1,729,993,135 | -2,853,354 | 29.3911 | 5,886,121,025 | 2020-07-31 |
| 1232 | 2020-08-26 | 1,732,846,489 | 9,896,047 | 29.4395 | 5,886,121,025 | 2020-07-31 |
| 1233 | 2020-08-25 | 1,722,950,442 | -4,678,300 | 29.2714 | 5,886,121,025 | 2020-07-31 |
| 1234 | 2020-08-24 | 1,727,628,742 | -108,938 | 29.3509 | 5,886,121,025 | 2020-07-31 |
| 1235 | 2020-08-21 | 1,727,737,680 | 6,673,482 | 29.3527 | 5,886,121,025 | 2020-07-31 |
| 1236 | 2020-08-20 | 1,721,064,198 | -13,551,500 | 29.2394 | 5,886,121,025 | 2020-07-31 |
| 1237 | 2020-08-19 | 1,734,615,698 | -6,473,666 | 29.4696 | 5,886,121,025 | 2020-07-31 |
| 1238 | 2020-08-18 | 1,741,089,364 | 382,418 | 29.5796 | 5,886,121,025 | 2020-07-31 |
| 1239 | 2020-08-17 | 1,740,706,946 | 1,229,488 | 29.5731 | 5,886,121,025 | 2020-07-31 |
| 1240 | 2020-08-14 | 1,739,477,458 | -418,200 | 29.5522 | 5,886,121,025 | 2020-07-31 |
| 1241 | 2020-08-13 | 1,739,895,658 | -2,419,874 | 29.5593 | 5,886,121,025 | 2020-07-31 |
| 1242 | 2020-08-12 | 1,742,315,532 | -595,034 | 29.6004 | 5,886,121,025 | 2020-07-31 |
| 1243 | 2020-08-11 | 1,742,910,566 | 3,759,284 | 29.6105 | 5,886,121,025 | 2020-07-31 |
| 1244 | 2020-08-10 | 1,739,151,282 | -6,805,506 | 29.5466 | 5,886,121,025 | 2020-07-31 |
| 1245 | 2020-08-07 | 1,745,956,788 | -6,264,696 | 29.6623 | 5,886,121,025 | 2020-07-31 |
| 1246 | 2020-08-06 | 1,752,221,484 | 10,452,914 | 29.7687 | 5,886,121,025 | 2020-07-31 |
| 1247 | 2020-08-05 | 1,741,768,570 | -1,629,748 | 29.5911 | 5,886,121,025 | 2020-07-31 |
| 1248 | 2020-08-04 | 1,743,398,318 | -3,757,000 | 29.6188 | 5,886,121,025 | 2020-07-31 |
| 1249 | 2020-08-03 | 1,747,155,318 | 1,016,000 | 29.6826 | 5,886,121,025 | 2020-07-31 |
| 1250 | 2020-07-31 | 1,746,139,318 | -1,919,196 | 29.6654 | 5,886,121,025 | 2020-07-31 |
| 1251 | 2020-07-30 | 1,748,058,514 | -6,016,245 | 29.6980 | 5,886,121,025 | 2020-06-30 |
| 1252 | 2020-07-29 | 1,754,074,759 | -7,450,595 | 29.8002 | 5,886,121,025 | 2020-06-30 |
| 1253 | 2020-07-28 | 1,761,525,354 | -3,470,151 | 29.9268 | 5,886,121,025 | 2020-06-30 |
| 1254 | 2020-07-27 | 1,764,995,505 | -60,077,491 | 29.9857 | 5,886,121,025 | 2020-06-30 |
| 1255 | 2020-07-24 | 1,825,072,996 | -108,151,151 | 31.0064 | 5,886,121,025 | 2020-06-30 |
| 1256 | 2020-07-23 | 1,933,224,147 | -27,227,261 | 32.8438 | 5,886,121,025 | 2020-06-30 |
| 1257 | 2020-07-22 | 1,960,451,408 | 1,928,547 | 33.3063 | 5,886,121,025 | 2020-06-30 |
| 1258 | 2020-07-21 | 1,958,522,861 | -39,000 | 33.2736 | 5,886,121,025 | 2020-06-30 |
| 1259 | 2020-07-20 | 1,958,561,861 | -996,000 | 33.2742 | 5,886,121,025 | 2020-06-30 |
| 1260 | 2020-07-17 | 1,959,557,861 | 9,994,694 | 33.2912 | 5,886,121,025 | 2020-06-30 |
| 1261 | 2020-07-16 | 1,949,563,167 | -7,819,969 | 33.1214 | 5,886,121,025 | 2020-06-30 |
| 1262 | 2020-07-15 | 1,957,383,136 | 4,358,638 | 33.2542 | 5,886,121,025 | 2020-06-30 |
| 1263 | 2020-07-14 | 1,953,024,498 | 6,156,250 | 33.1802 | 5,886,121,025 | 2020-06-30 |
| 1264 | 2020-07-13 | 1,946,868,248 | -2,032,190 | 33.0756 | 5,886,121,025 | 2020-06-30 |
| 1265 | 2020-07-10 | 1,948,900,438 | 22,000 | 33.1101 | 5,886,121,025 | 2020-06-30 |
| 1266 | 2020-07-09 | 1,948,878,438 | -11,709,421 | 33.1097 | 5,886,121,025 | 2020-06-30 |
| 1267 | 2020-07-08 | 1,960,587,859 | -996,000 | 33.3087 | 5,886,121,025 | 2020-06-30 |
| 1268 | 2020-07-07 | 1,961,583,859 | -1,580,000 | 33.3256 | 5,886,121,025 | 2020-06-30 |
| 1269 | 2020-07-06 | 1,963,163,859 | 11,580,000 | 33.3524 | 5,886,121,025 | 2020-06-30 |
| 1270 | 2020-07-03 | 1,951,583,859 | 1,556,541 | 33.1557 | 5,886,121,025 | 2020-06-30 |
| 1271 | 2020-07-02 | 1,950,027,318 | -605,959 | 33.1292 | 5,886,121,025 | 2020-06-30 |
| 1272 | 2020-06-30 | 1,950,633,277 | -738,507 | 33.1395 | 5,886,121,025 | 2020-06-30 |
| 1273 | 2020-06-29 | 1,951,371,784 | -152,000 | 33.1521 | 5,886,121,025 | 2020-05-31 |
| 1274 | 2020-06-26 | 1,951,523,784 | 436,228 | 33.1547 | 5,886,121,025 | 2020-05-31 |
| 1275 | 2020-06-24 | 1,951,087,556 | -1,633,274 | 33.1473 | 5,886,121,025 | 2020-05-31 |
| 1276 | 2020-06-23 | 1,952,720,830 | 13,835,122 | 33.1750 | 5,886,121,025 | 2020-05-31 |
| 1277 | 2020-06-22 | 1,938,885,708 | -7,023,302 | 32.9400 | 5,886,121,025 | 2020-05-31 |
| 1278 | 2020-06-19 | 1,945,909,010 | 861,819 | 33.0593 | 5,886,121,025 | 2020-05-31 |
| 1279 | 2020-06-18 | 1,945,047,191 | -3,407,654 | 33.0446 | 5,886,121,025 | 2020-05-31 |
| 1280 | 2020-06-17 | 1,948,454,845 | -1,222,181 | 33.1025 | 5,886,121,025 | 2020-05-31 |
| 1281 | 2020-06-16 | 1,949,677,026 | -2,202,226 | 33.1233 | 5,886,121,025 | 2020-05-31 |
| 1282 | 2020-06-15 | 1,951,879,252 | 1,987,241 | 33.1607 | 5,886,121,025 | 2020-05-31 |
| 1283 | 2020-06-12 | 1,949,892,011 | -3,322,861 | 33.1269 | 5,886,121,025 | 2020-05-31 |
| 1284 | 2020-06-11 | 1,953,214,872 | -2,980,920 | 33.1834 | 5,886,121,025 | 2020-05-31 |
| 1285 | 2020-06-10 | 1,956,195,792 | 36,583,205 | 33.2340 | 5,886,121,025 | 2020-05-31 |
| 1286 | 2020-06-09 | 1,919,612,587 | 3,128,782 | 32.6125 | 5,886,121,025 | 2020-05-31 |
| 1287 | 2020-06-08 | 1,916,483,805 | -3,443,953 | 32.5594 | 5,886,121,025 | 2020-05-31 |
| 1288 | 2020-06-05 | 1,919,927,758 | 11,021,081 | 32.6179 | 5,886,121,025 | 2020-05-31 |
| 1289 | 2020-06-04 | 1,908,906,677 | -7,408,832 | 32.4306 | 5,886,121,025 | 2020-05-31 |
| 1290 | 2020-06-03 | 1,916,315,509 | -21,394,477 | 32.5565 | 5,886,121,025 | 2020-05-31 |
| 1291 | 2020-06-02 | 1,937,709,986 | -15,606,596 | 32.9200 | 5,886,121,025 | 2020-05-31 |
| 1292 | 2020-06-01 | 1,953,316,582 | 322,000 | 33.1851 | 5,886,121,025 | 2020-05-31 |
| 1293 | 2020-05-29 | 1,952,994,582 | -1,128,258 | 33.1797 | 5,886,121,025 | 2020-04-30 |
| 1294 | 2020-05-28 | 1,954,122,840 | -3,236,991 | 33.1988 | 5,886,121,025 | 2020-04-30 |
| 1295 | 2020-05-27 | 1,957,359,831 | 8,448,069 | 33.2538 | 5,886,121,025 | 2020-04-30 |
| 1296 | 2020-05-26 | 1,948,911,762 | -8,421,591 | 33.1103 | 5,886,121,025 | 2020-04-30 |
| 1297 | 2020-05-25 | 1,957,333,353 | 32,652,610 | 33.2534 | 5,886,121,025 | 2020-04-30 |
| 1298 | 2020-05-22 | 1,924,680,743 | -12,963,595 | 32.6986 | 5,886,121,025 | 2020-04-30 |
| 1299 | 2020-05-21 | 1,937,644,338 | -25,124,921 | 32.9189 | 5,886,121,025 | 2020-04-30 |
| 1300 | 2020-05-20 | 1,962,769,259 | -964,862 | 33.3457 | 5,886,121,025 | 2020-04-30 |
| 1301 | 2020-05-19 | 1,963,734,121 | -827,000 | 33.3621 | 5,886,121,025 | 2020-04-30 |
| 1302 | 2020-05-18 | 1,964,561,121 | -25,566,000 | 33.3762 | 5,886,121,025 | 2020-04-30 |
| 1303 | 2020-05-15 | 1,990,127,121 | 284,000 | 33.8105 | 5,886,121,025 | 2020-04-30 |
| 1304 | 2020-05-14 | 1,989,843,121 | -242,000 | 33.8057 | 5,886,121,025 | 2020-04-30 |
| 1305 | 2020-05-13 | 1,990,085,121 | -491,890 | 33.8098 | 5,886,121,025 | 2020-04-30 |
| 1306 | 2020-05-12 | 1,990,577,011 | -1,076,000 | 33.8181 | 5,886,121,025 | 2020-04-30 |
| 1307 | 2020-05-11 | 1,991,653,011 | -171,000 | 33.8364 | 5,886,121,025 | 2020-04-30 |
| 1308 | 2020-05-08 | 1,991,824,011 | -488,000 | 33.8393 | 5,886,121,025 | 2020-04-30 |
| 1309 | 2020-05-07 | 1,992,312,011 | 2,008,000 | 33.8476 | 5,886,121,025 | 2020-04-30 |
| 1310 | 2020-05-06 | 1,990,304,011 | 22,839,133 | 33.8135 | 5,886,121,025 | 2020-04-30 |
| 1311 | 2020-05-05 | 1,967,464,878 | -23,829,989 | 33.4255 | 5,886,121,025 | 2020-04-30 |
| 1312 | 2020-05-04 | 1,991,294,867 | -330,000 | 33.8303 | 5,886,121,025 | 2020-04-30 |
| 1313 | 2020-04-29 | 1,991,624,867 | -1,185,000 | 33.8359 | 5,886,121,025 | 2020-03-31 |
| 1314 | 2020-04-28 | 1,992,809,867 | -629,000 | 33.8561 | 5,886,121,025 | 2020-03-31 |
| 1315 | 2020-04-27 | 1,993,438,867 | -1,273,000 | 33.8668 | 5,886,121,025 | 2020-03-31 |
| 1316 | 2020-04-24 | 1,994,711,867 | -404,700 | 33.8884 | 5,886,121,025 | 2020-03-31 |
| 1317 | 2020-04-23 | 1,995,116,567 | 23,586,335 | 33.8953 | 5,886,121,025 | 2020-03-31 |
| 1318 | 2020-04-22 | 1,971,530,232 | -1,896,430 | 33.4946 | 5,886,121,025 | 2020-03-31 |
| 1319 | 2020-04-21 | 1,973,426,662 | -591,000 | 33.5268 | 5,886,121,025 | 2020-03-31 |
| 1320 | 2020-04-20 | 1,974,017,662 | -24,962,478 | 33.5368 | 5,886,121,025 | 2020-03-31 |
| 1321 | 2020-04-17 | 1,998,980,140 | -1,261,100 | 33.9609 | 5,886,121,025 | 2020-03-31 |
| 1322 | 2020-04-16 | 2,000,241,240 | -657,000 | 33.9823 | 5,886,121,025 | 2020-03-31 |
| 1323 | 2020-04-15 | 2,000,898,240 | -184,000 | 33.9935 | 5,886,121,025 | 2020-03-31 |
| 1324 | 2020-04-14 | 2,001,082,240 | -556,338 | 33.9966 | 5,886,121,025 | 2020-03-31 |
| 1325 | 2020-04-09 | 2,001,638,578 | -1,297,996 | 34.0061 | 5,886,121,025 | 2020-03-31 |
| 1326 | 2020-04-08 | 2,002,936,574 | -123,999 | 34.0281 | 5,886,121,025 | 2020-03-31 |
| 1327 | 2020-04-07 | 2,003,060,573 | -26,000 | 34.0302 | 5,886,121,025 | 2020-03-31 |
| 1328 | 2020-04-06 | 2,003,086,573 | -26,000 | 34.0307 | 5,886,121,025 | 2020-03-31 |
| 1329 | 2020-04-03 | 2,003,112,573 | -3,627,770 | 34.0311 | 5,886,121,025 | 2020-03-31 |
| 1330 | 2020-04-02 | 2,006,740,343 | -3,843,000 | 34.0927 | 5,886,121,025 | 2020-03-31 |
| 1331 | 2020-04-01 | 2,010,583,343 | -1,721,000 | 34.1580 | 5,886,121,025 | 2020-03-31 |
| 1332 | 2020-03-31 | 2,012,304,343 | 8,702,837 | 34.1873 | 5,886,121,025 | 2020-03-31 |
| 1333 | 2020-03-30 | 2,003,601,506 | -546,039 | 34.0394 | 5,886,121,025 | 2020-02-29 |
| 1334 | 2020-03-27 | 2,004,147,545 | -4,472,750 | 34.0487 | 5,886,121,025 | 2020-02-29 |
| 1335 | 2020-03-26 | 2,008,620,295 | 2,241,276 | 34.1247 | 5,886,121,025 | 2020-02-29 |
| 1336 | 2020-03-25 | 2,006,379,019 | -6,982,267 | 34.0866 | 5,886,121,025 | 2020-02-29 |
| 1337 | 2020-03-24 | 2,013,361,286 | 7,133,001 | 34.2052 | 5,886,121,025 | 2020-02-29 |
| 1338 | 2020-03-23 | 2,006,228,285 | -13,382,526 | 34.0840 | 5,886,121,025 | 2020-02-29 |
| 1339 | 2020-03-20 | 2,019,610,811 | 3,317,127 | 34.3114 | 5,886,121,025 | 2020-02-29 |
| 1340 | 2020-03-19 | 2,016,293,684 | -60,973,584 | 34.2550 | 5,886,121,025 | 2020-02-29 |
| 1341 | 2020-03-18 | 2,077,267,268 | 59,195,599 | 35.2909 | 5,886,121,025 | 2020-02-29 |
| 1342 | 2020-03-17 | 2,018,071,669 | -7,142,952 | 34.2853 | 5,886,121,025 | 2020-02-29 |
| 1343 | 2020-03-16 | 2,025,214,621 | 3,609,982 | 34.4066 | 5,886,121,025 | 2020-02-29 |
| 1344 | 2020-03-13 | 2,021,604,639 | -4,276,000 | 34.3453 | 5,886,121,025 | 2020-02-29 |
| 1345 | 2020-03-12 | 2,025,880,639 | -1,669,062 | 34.4179 | 5,886,121,025 | 2020-02-29 |
| 1346 | 2020-03-11 | 2,027,549,701 | -56,478,672 | 34.4463 | 5,886,121,025 | 2020-02-29 |
| 1347 | 2020-03-10 | 2,084,028,373 | 344,322 | 35.4058 | 5,886,121,025 | 2020-02-29 |
| 1348 | 2020-03-09 | 2,083,684,051 | -3,846,000 | 35.4000 | 5,886,121,025 | 2020-02-29 |
| 1349 | 2020-03-06 | 2,087,530,051 | -611,479 | 35.4653 | 5,886,121,025 | 2020-02-29 |
| 1350 | 2020-03-05 | 2,088,141,530 | -2,385,002 | 35.4757 | 5,886,121,025 | 2020-02-29 |
| 1351 | 2020-03-04 | 2,090,526,532 | 57,293,151 | 35.5162 | 5,886,121,025 | 2020-02-29 |
| 1352 | 2020-03-03 | 2,033,233,381 | 71,196 | 34.5428 | 5,886,121,025 | 2020-02-29 |
| 1353 | 2020-03-02 | 2,033,162,185 | 19,685,893 | 34.5416 | 5,886,121,025 | 2020-02-29 |
| 1354 | 2020-02-28 | 2,013,476,292 | -20,430,873 | 34.2072 | 5,886,121,025 | 2020-01-31 |
| 1355 | 2020-02-27 | 2,033,907,165 | 237,000 | 34.5543 | 5,886,121,025 | 2020-01-31 |
| 1356 | 2020-02-26 | 2,033,670,165 | -57,685,289 | 34.5503 | 5,886,121,025 | 2020-01-31 |
| 1357 | 2020-02-25 | 2,091,355,454 | 18,067,301 | 35.5303 | 5,886,121,025 | 2020-01-31 |
| 1358 | 2020-02-24 | 2,073,288,153 | 3,286,004 | 35.2233 | 5,886,121,025 | 2020-01-31 |
| 1359 | 2020-02-21 | 2,070,002,149 | 178,000 | 35.1675 | 5,886,121,025 | 2020-01-31 |
| 1360 | 2020-02-20 | 2,069,824,149 | 2,929,316 | 35.1645 | 5,886,121,025 | 2020-01-31 |
| 1361 | 2020-02-19 | 2,066,894,833 | 1,746,555 | 35.1147 | 5,886,121,025 | 2020-01-31 |
| 1362 | 2020-02-18 | 2,065,148,278 | -7,800,551 | 35.0850 | 5,886,121,025 | 2020-01-31 |
| 1363 | 2020-02-17 | 2,072,948,829 | 7,064,964 | 35.2176 | 5,886,121,025 | 2020-01-31 |
| 1364 | 2020-02-14 | 2,065,883,865 | 9,682,667 | 35.0975 | 5,886,121,025 | 2020-01-31 |
| 1365 | 2020-02-13 | 2,056,201,198 | -14,395,738 | 34.9330 | 5,886,121,025 | 2020-01-31 |
| 1366 | 2020-02-12 | 2,070,596,936 | -15,796,294 | 35.1776 | 5,886,121,025 | 2020-01-31 |
| 1367 | 2020-02-11 | 2,086,393,230 | 43,510,624 | 35.4460 | 5,886,121,025 | 2020-01-31 |
| 1368 | 2020-02-10 | 2,042,882,606 | 17,366,290 | 34.7068 | 5,886,121,025 | 2020-01-31 |
| 1369 | 2020-02-07 | 2,025,516,316 | -71,156,281 | 34.4117 | 5,886,121,025 | 2020-01-31 |
| 1370 | 2020-02-06 | 2,096,672,597 | 62,697,649 | 35.6206 | 5,886,121,025 | 2020-01-31 |
| 1371 | 2020-02-05 | 2,033,974,948 | 8,980,579 | 34.5554 | 5,886,121,025 | 2020-01-31 |
| 1372 | 2020-02-04 | 2,024,994,369 | 15,798,757 | 34.4029 | 5,886,121,025 | 2020-01-31 |
| 1373 | 2020-02-03 | 2,009,195,612 | -19,569,718 | 34.1345 | 5,886,121,025 | 2020-01-31 |
| 1374 | 2020-01-31 | 2,028,765,330 | -55,354,725 | 34.4669 | 5,886,121,025 | 2020-01-31 |
| 1375 | 2020-01-30 | 2,084,120,055 | -3,966,035 | 35.4074 | 5,886,121,025 | 2019-12-31 |
| 1376 | 2020-01-29 | 2,088,086,090 | 5,199,906 | 35.4747 | 5,886,121,025 | 2019-12-31 |
| 1377 | 2020-01-24 | 2,082,886,184 | 0 | 35.3864 | 5,886,121,025 | 2019-12-31 |
| 1378 | 2020-01-23 | 2,082,886,184 | 37,443,169 | 35.3864 | 5,886,121,025 | 2019-12-31 |
| 1379 | 2020-01-22 | 2,045,443,015 | -1,251,000 | 34.7503 | 5,886,121,025 | 2019-12-31 |
| 1380 | 2020-01-21 | 2,046,694,015 | 7,920,631 | 34.7715 | 5,886,121,025 | 2019-12-31 |
| 1381 | 2020-01-20 | 2,038,773,384 | -544,996 | 34.6370 | 5,886,121,025 | 2019-12-31 |
| 1382 | 2020-01-17 | 2,039,318,380 | 15,851,666 | 34.6462 | 5,886,121,025 | 2019-12-31 |
| 1383 | 2020-01-16 | 2,023,466,714 | -17,926,147 | 34.3769 | 5,886,121,025 | 2019-12-31 |
| 1384 | 2020-01-15 | 2,041,392,861 | 19,699,569 | 34.6815 | 5,886,121,025 | 2019-12-31 |
| 1385 | 2020-01-14 | 2,021,693,292 | -51,813,677 | 34.3468 | 5,886,121,025 | 2019-12-31 |
| 1386 | 2020-01-13 | 2,073,506,969 | 17,349,589 | 35.2271 | 5,886,121,025 | 2019-12-31 |
| 1387 | 2020-01-10 | 2,056,157,380 | -345,832 | 34.9323 | 5,886,121,025 | 2019-12-31 |
| 1388 | 2020-01-09 | 2,056,503,212 | -455,000 | 34.9382 | 5,886,121,025 | 2019-12-31 |
| 1389 | 2020-01-08 | 2,056,958,212 | -261,000 | 34.9459 | 5,886,121,025 | 2019-12-31 |
| 1390 | 2020-01-07 | 2,057,219,212 | 34,780 | 34.9503 | 5,886,121,025 | 2019-12-31 |
| 1391 | 2020-01-06 | 2,057,184,432 | -630,000 | 34.9497 | 5,886,121,025 | 2019-12-31 |
| 1392 | 2020-01-03 | 2,057,814,432 | -8,204,987 | 34.9605 | 5,886,121,025 | 2019-12-31 |
| 1393 | 2020-01-02 | 2,066,019,419 | 13,781,429 | 35.0998 | 5,886,121,025 | 2019-12-31 |
| 1394 | 2019-12-31 | 2,052,237,990 | 0 | 34.8657 | 5,886,121,025 | 2019-12-31 |
| 1395 | 2019-12-30 | 2,052,237,990 | -19,324,688 | 34.8657 | 5,886,121,025 | 2019-11-30 |
| 1396 | 2019-12-27 | 2,071,562,678 | 18,048,803 | 35.1940 | 5,886,121,025 | 2019-11-30 |
| 1397 | 2019-12-24 | 2,053,513,875 | -1,000 | 34.8874 | 5,886,121,025 | 2019-11-30 |
| 1398 | 2019-12-23 | 2,053,514,875 | 348,207 | 34.8874 | 5,886,121,025 | 2019-11-30 |
| 1399 | 2019-12-20 | 2,053,166,668 | 16,783,523 | 34.8815 | 5,886,121,025 | 2019-11-30 |
| 1400 | 2019-12-19 | 2,036,383,145 | -677,889 | 34.5964 | 5,886,121,025 | 2019-11-30 |
| 1401 | 2019-12-18 | 2,037,061,034 | 227,003 | 34.6079 | 5,886,121,025 | 2019-11-30 |
| 1402 | 2019-12-17 | 2,036,834,031 | -25,058 | 34.6040 | 5,886,121,025 | 2019-11-30 |
| 1403 | 2019-12-16 | 2,036,859,089 | 385,002 | 34.6044 | 5,886,121,025 | 2019-11-30 |
| 1404 | 2019-12-13 | 2,036,474,087 | 41,665,353 | 34.5979 | 5,886,121,025 | 2019-11-30 |
| 1405 | 2019-12-12 | 1,994,808,734 | 75,244,164 | 33.8900 | 5,886,121,025 | 2019-11-30 |
| 1406 | 2019-12-11 | 1,919,564,570 | 277,006 | 32.6117 | 5,886,121,025 | 2019-11-30 |
| 1407 | 2019-12-10 | 1,919,287,564 | 726,999 | 32.6070 | 5,886,121,025 | 2019-11-30 |
| 1408 | 2019-12-09 | 1,918,560,565 | 1,824,496 | 32.5947 | 5,886,121,025 | 2019-11-30 |
| 1409 | 2019-12-06 | 1,916,736,069 | -20,709,476 | 32.5637 | 5,886,121,025 | 2019-11-30 |
| 1410 | 2019-12-05 | 1,937,445,545 | -66,256,005 | 32.9155 | 5,886,121,025 | 2019-11-30 |
| 1411 | 2019-12-04 | 2,003,701,550 | -41,424,015 | 34.0411 | 5,886,121,025 | 2019-11-30 |
| 1412 | 2019-12-03 | 2,045,125,565 | 2,682,751 | 34.7449 | 5,886,121,025 | 2019-11-30 |
| 1413 | 2019-12-02 | 2,042,442,814 | -922,893 | 34.6993 | 5,886,121,025 | 2019-11-30 |
| 1414 | 2019-11-29 | 2,043,365,707 | -7,133,436 | 34.7150 | 5,886,121,025 | 2019-10-31 |
| 1415 | 2019-11-28 | 2,050,499,143 | -16,864,863 | 34.8362 | 5,886,121,025 | 2019-10-31 |
| 1416 | 2019-11-27 | 2,067,364,006 | 12,654,913 | 35.1227 | 5,886,121,025 | 2019-10-31 |
| 1417 | 2019-11-26 | 2,054,709,093 | -15,574,887 | 34.9077 | 5,886,121,025 | 2019-10-31 |
| 1418 | 2019-11-25 | 2,070,283,980 | 813,096 | 35.1723 | 5,886,121,025 | 2019-10-31 |
| 1419 | 2019-11-22 | 2,069,470,884 | -1,874,945 | 35.1585 | 5,886,121,025 | 2019-10-31 |
| 1420 | 2019-11-21 | 2,071,345,829 | -1,071,000 | 35.1903 | 5,886,121,025 | 2019-10-31 |
| 1421 | 2019-11-20 | 2,072,416,829 | -2,322,996 | 35.2085 | 5,886,121,025 | 2019-10-31 |
| 1422 | 2019-11-19 | 2,074,739,825 | -1,855,991 | 35.2480 | 5,886,121,025 | 2019-10-31 |
| 1423 | 2019-11-18 | 2,076,595,816 | 2,747,946 | 35.2795 | 5,886,121,025 | 2019-10-31 |
| 1424 | 2019-11-15 | 2,073,847,870 | -567,532 | 35.2328 | 5,886,121,025 | 2019-10-31 |
| 1425 | 2019-11-14 | 2,074,415,402 | -7,203,000 | 35.2425 | 5,886,121,025 | 2019-10-31 |
| 1426 | 2019-11-13 | 2,081,618,402 | -3,046,468 | 35.3649 | 5,886,121,025 | 2019-10-31 |
| 1427 | 2019-11-12 | 2,084,664,870 | 5,545,659 | 35.4166 | 5,886,121,025 | 2019-10-31 |
| 1428 | 2019-11-11 | 2,079,119,211 | -1,145,000 | 35.3224 | 5,886,121,025 | 2019-10-31 |
| 1429 | 2019-11-08 | 2,080,264,211 | -1,075,007 | 35.3419 | 5,886,121,025 | 2019-10-31 |
| 1430 | 2019-11-07 | 2,081,339,218 | -1,096,834 | 35.3601 | 5,886,121,025 | 2019-10-31 |
| 1431 | 2019-11-06 | 2,082,436,052 | -403,244 | 35.3788 | 5,886,121,025 | 2019-10-31 |
| 1432 | 2019-11-05 | 2,082,839,296 | 2,939,581 | 35.3856 | 5,886,121,025 | 2019-10-31 |
| 1433 | 2019-11-04 | 2,079,899,715 | -16,102,681 | 35.3357 | 5,886,121,025 | 2019-10-31 |
| 1434 | 2019-11-01 | 2,096,002,396 | -1,828,711 | 35.6092 | 5,886,121,025 | 2019-10-31 |
| 1435 | 2019-10-31 | 2,097,831,107 | 4,730,002 | 35.6403 | 5,886,121,025 | 2019-10-31 |
| 1436 | 2019-10-30 | 2,093,101,105 | -3,815,933 | 35.5599 | 5,886,121,025 | 2019-09-30 |
| 1437 | 2019-10-29 | 2,096,917,038 | 2,790,000 | 35.6248 | 5,886,121,025 | 2019-09-30 |
| 1438 | 2019-10-28 | 2,094,127,038 | 23,595,492 | 35.5774 | 5,886,121,025 | 2019-09-30 |
| 1439 | 2019-10-25 | 2,070,531,546 | -5,808,999 | 35.1765 | 5,886,121,025 | 2019-09-30 |
| 1440 | 2019-10-24 | 2,076,340,545 | 23,651,424 | 35.2752 | 5,886,121,025 | 2019-09-30 |
| 1441 | 2019-10-23 | 2,052,689,121 | -23,638,671 | 34.8734 | 5,886,121,025 | 2019-09-30 |
| 1442 | 2019-10-22 | 2,076,327,792 | 30,237,152 | 35.2750 | 5,886,121,025 | 2019-09-30 |
| 1443 | 2019-10-21 | 2,046,090,640 | -3,730,684 | 34.7613 | 5,886,121,025 | 2019-09-30 |
| 1444 | 2019-10-18 | 2,049,821,324 | -6,097,318 | 34.8247 | 5,886,121,025 | 2019-09-30 |
| 1445 | 2019-10-17 | 2,055,918,642 | -13,313,795 | 34.9282 | 5,886,121,025 | 2019-09-30 |
| 1446 | 2019-10-16 | 2,069,232,437 | 571,060 | 35.1544 | 5,886,121,025 | 2019-09-30 |
| 1447 | 2019-10-15 | 2,068,661,377 | -1,885,005 | 35.1447 | 5,886,121,025 | 2019-09-30 |
| 1448 | 2019-10-14 | 2,070,546,382 | -694,007 | 35.1768 | 5,886,121,025 | 2019-09-30 |
| 1449 | 2019-10-11 | 2,071,240,389 | -8,609,505 | 35.1885 | 5,886,121,025 | 2019-09-30 |
| 1450 | 2019-10-10 | 2,079,849,894 | -173,946 | 35.3348 | 5,886,121,025 | 2019-09-30 |
| 1451 | 2019-10-09 | 2,080,023,840 | -3,264,000 | 35.3378 | 5,886,121,025 | 2019-09-30 |
| 1452 | 2019-10-08 | 2,083,287,840 | 1,680,133 | 35.3932 | 5,886,121,025 | 2019-09-30 |
| 1453 | 2019-10-04 | 2,081,607,707 | 5,011,484 | 35.3647 | 5,886,121,025 | 2019-09-30 |
| 1454 | 2019-10-03 | 2,076,596,223 | 681,030 | 35.2795 | 5,886,121,025 | 2019-09-30 |
| 1455 | 2019-10-02 | 2,075,915,193 | 1,108,736 | 35.2680 | 5,886,121,025 | 2019-09-30 |
| 1456 | 2019-09-30 | 2,074,806,457 | -8,111,596 | 35.2491 | 5,886,121,025 | 2019-09-30 |
| 1457 | 2019-09-27 | 2,082,918,053 | 17,032,460 | 35.3869 | 5,886,121,025 | 2019-08-31 |
| 1458 | 2019-09-26 | 2,065,885,593 | -73,238 | 35.0976 | 5,886,121,025 | 2019-08-31 |
| 1459 | 2019-09-25 | 2,065,958,831 | -50,095,732 | 35.0988 | 5,886,121,025 | 2019-08-31 |
| 1460 | 2019-09-24 | 2,116,054,563 | -23,645,080 | 35.9499 | 5,886,121,025 | 2019-08-31 |
| 1461 | 2019-09-23 | 2,139,699,643 | 43,453,004 | 36.3516 | 5,886,121,025 | 2019-08-31 |
| 1462 | 2019-09-20 | 2,096,246,639 | -2,056,981 | 35.6134 | 5,886,121,025 | 2019-08-31 |
| 1463 | 2019-09-19 | 2,098,303,620 | -5,061,005 | 35.6483 | 5,886,121,025 | 2019-08-31 |
| 1464 | 2019-09-18 | 2,103,364,625 | -3,040,066 | 35.7343 | 5,886,121,025 | 2019-08-31 |
| 1465 | 2019-09-17 | 2,106,404,691 | -1,947,800 | 35.7860 | 5,886,121,025 | 2019-08-31 |
| 1466 | 2019-09-16 | 2,108,352,491 | -1,452,987 | 35.8190 | 5,886,121,025 | 2019-08-31 |
| 1467 | 2019-09-13 | 2,109,805,478 | -115,000 | 35.8437 | 5,886,121,025 | 2019-08-31 |
| 1468 | 2019-09-12 | 2,109,920,478 | -3,629,101 | 35.8457 | 5,886,121,025 | 2019-08-31 |
| 1469 | 2019-09-11 | 2,113,549,579 | 363,754 | 35.9073 | 5,886,121,025 | 2019-08-31 |
| 1470 | 2019-09-10 | 2,113,185,825 | -5,504,370 | 35.9012 | 5,886,121,025 | 2019-08-31 |
| 1471 | 2019-09-09 | 2,118,690,195 | 6,582,480 | 35.9947 | 5,886,121,025 | 2019-08-31 |
| 1472 | 2019-09-06 | 2,112,107,715 | -12,708,901 | 35.8828 | 5,886,121,025 | 2019-08-31 |
| 1473 | 2019-09-05 | 2,124,816,616 | 2,824,752 | 36.0988 | 5,886,121,025 | 2019-08-31 |
| 1474 | 2019-09-04 | 2,121,991,864 | -13,258,282 | 36.0508 | 5,886,121,025 | 2019-08-31 |
| 1475 | 2019-09-03 | 2,135,250,146 | -424,000 | 36.2760 | 5,886,121,025 | 2019-08-31 |
| 1476 | 2019-09-02 | 2,135,674,146 | 794,761 | 36.2832 | 5,886,121,025 | 2019-08-31 |
| 1477 | 2019-08-30 | 2,134,879,385 | 20,628,919 | 36.2697 | 5,886,121,025 | 2019-07-31 |
| 1478 | 2019-08-29 | 2,114,250,466 | -258,880 | 35.9192 | 5,886,121,025 | 2019-07-31 |
| 1479 | 2019-08-28 | 2,114,509,346 | -1,158,732 | 35.9236 | 5,886,121,025 | 2019-07-31 |
| 1480 | 2019-08-27 | 2,115,668,078 | 69,000 | 35.9433 | 5,886,121,025 | 2019-07-31 |
| 1481 | 2019-08-26 | 2,115,599,078 | 4,725,920 | 35.9422 | 5,886,121,025 | 2019-07-31 |
| 1482 | 2019-08-23 | 2,110,873,158 | 2,777,353 | 35.8619 | 5,886,121,025 | 2019-07-31 |
| 1483 | 2019-08-22 | 2,108,095,805 | 3,395,000 | 35.8147 | 5,886,121,025 | 2019-07-31 |
| 1484 | 2019-08-21 | 2,104,700,805 | 1,518,398 | 35.7570 | 5,886,121,025 | 2019-07-31 |
| 1485 | 2019-08-20 | 2,103,182,407 | -647,282 | 35.7312 | 5,886,121,025 | 2019-07-31 |
| 1486 | 2019-08-19 | 2,103,829,689 | 1,678,481 | 35.7422 | 5,886,121,025 | 2019-07-31 |
| 1487 | 2019-08-16 | 2,102,151,208 | 31,228,792 | 35.7137 | 5,886,121,025 | 2019-07-31 |
| 1488 | 2019-08-15 | 2,070,922,416 | 4,094,108 | 35.1831 | 5,886,121,025 | 2019-07-31 |
| 1489 | 2019-08-14 | 2,066,828,308 | 67,513,584 | 35.1136 | 5,886,121,025 | 2019-07-31 |
| 1490 | 2019-08-13 | 1,999,314,724 | -10,426,936 | 33.9666 | 5,886,121,025 | 2019-07-31 |
| 1491 | 2019-08-12 | 2,009,741,660 | 22,475,447 | 34.1437 | 5,886,121,025 | 2019-07-31 |
| 1492 | 2019-08-09 | 1,987,266,213 | -24,541,907 | 33.7619 | 5,886,121,025 | 2019-07-31 |
| 1493 | 2019-08-08 | 2,011,808,120 | -75,814,485 | 34.1788 | 5,886,121,025 | 2019-07-31 |
| 1494 | 2019-08-07 | 2,087,622,605 | -2,858,720 | 35.4669 | 5,886,121,025 | 2019-07-31 |
| 1495 | 2019-08-06 | 2,090,481,325 | 1,322,803 | 35.5154 | 5,886,121,025 | 2019-07-31 |
| 1496 | 2019-08-05 | 2,089,158,522 | -15,382,000 | 35.4930 | 5,886,121,025 | 2019-07-31 |
| 1497 | 2019-08-02 | 2,104,540,522 | -29,692,590 | 35.7543 | 5,886,121,025 | 2019-07-31 |
| 1498 | 2019-08-01 | 2,134,233,112 | 30,615,568 | 36.2587 | 5,886,121,025 | 2019-07-31 |
| 1499 | 2019-07-31 | 2,103,617,544 | -78,351,684 | 35.7386 | 5,886,121,025 | 2019-07-31 |
| 1500 | 2019-07-30 | 2,181,969,228 | 24,533,620 | 37.0697 | 5,886,121,025 | 2019-06-30 |
| 1501 | 2019-07-29 | 2,157,435,608 | -17,669,996 | 36.6529 | 5,886,121,025 | 2019-06-30 |
| 1502 | 2019-07-26 | 2,175,105,604 | -6,691,408 | 36.9531 | 5,886,121,025 | 2019-06-30 |
| 1503 | 2019-07-25 | 2,181,797,012 | 23,538,006 | 37.0668 | 5,886,121,025 | 2019-06-30 |
| 1504 | 2019-07-24 | 2,158,259,006 | -2,092,113 | 36.6669 | 5,886,121,025 | 2019-06-30 |
| 1505 | 2019-07-23 | 2,160,351,119 | -5,633,822 | 36.7025 | 5,886,121,025 | 2019-06-30 |
| 1506 | 2019-07-22 | 2,165,984,941 | 23,478,965 | 36.7982 | 5,886,121,025 | 2019-06-30 |
| 1507 | 2019-07-19 | 2,142,505,976 | 364,572 | 36.3993 | 5,886,121,025 | 2019-06-30 |
| 1508 | 2019-07-18 | 2,142,141,404 | -796,526 | 36.3931 | 5,886,121,025 | 2019-06-30 |
| 1509 | 2019-07-17 | 2,142,937,930 | 1,353,141 | 36.4066 | 5,886,121,025 | 2019-06-30 |
| 1510 | 2019-07-16 | 2,141,584,789 | -2,612,998 | 36.3836 | 5,886,121,025 | 2019-06-30 |
| 1511 | 2019-07-15 | 2,144,197,787 | 5,477,431 | 36.4280 | 5,886,121,025 | 2019-06-30 |
| 1512 | 2019-07-12 | 2,138,720,356 | -2,004,847 | 36.3350 | 5,886,121,025 | 2019-06-30 |
| 1513 | 2019-07-11 | 2,140,725,203 | 3,055,603 | 36.3690 | 5,886,121,025 | 2019-06-30 |
| 1514 | 2019-07-10 | 2,137,669,600 | -2,600,583 | 36.3171 | 5,886,121,025 | 2019-06-30 |
| 1515 | 2019-07-09 | 2,140,270,183 | 3,645,393 | 36.3613 | 5,886,121,025 | 2019-06-30 |
| 1516 | 2019-07-08 | 2,136,624,790 | -1,019,432 | 36.2994 | 5,886,121,025 | 2019-06-30 |
| 1517 | 2019-07-05 | 2,137,644,222 | -1,797,905 | 36.3167 | 5,886,121,025 | 2019-06-30 |
| 1518 | 2019-07-04 | 2,139,442,127 | -3,306,464 | 36.3472 | 5,886,121,025 | 2019-06-30 |
| 1519 | 2019-07-03 | 2,142,748,591 | -570,691 | 36.4034 | 5,886,121,025 | 2019-06-30 |
| 1520 | 2019-07-02 | 2,143,319,282 | -9,453,000 | 36.4131 | 5,886,121,025 | 2019-06-30 |
| 1521 | 2019-06-28 | 2,152,772,282 | 3,037,990 | 36.5737 | 5,886,121,025 | 2019-05-31 |
| 1522 | 2019-06-27 | 2,149,734,292 | -25,402,626 | 36.5221 | 5,886,121,025 | 2019-05-31 |
| 1523 | 2019-06-26 | 2,175,136,918 | -979,600 | 36.9537 | 5,886,121,025 | 2019-05-31 |
| 1524 | 2019-06-25 | 2,176,116,518 | 25,763,833 | 36.9703 | 5,886,121,025 | 2019-05-31 |
| 1525 | 2019-06-24 | 2,150,352,685 | -1,182,046 | 36.5326 | 5,886,121,025 | 2019-05-31 |
| 1526 | 2019-06-21 | 2,151,534,731 | 3,472,806 | 36.5527 | 5,886,121,025 | 2019-05-31 |
| 1527 | 2019-06-20 | 2,148,061,925 | -4,151,211 | 36.4937 | 5,886,121,025 | 2019-05-31 |
| 1528 | 2019-06-19 | 2,152,213,136 | 1,167,142 | 36.5642 | 5,886,121,025 | 2019-05-31 |
| 1529 | 2019-06-18 | 2,151,045,994 | -5,492,581 | 36.5444 | 5,886,121,025 | 2019-05-31 |
| 1530 | 2019-06-17 | 2,156,538,575 | -14,441,000 | 36.6377 | 5,886,121,025 | 2019-05-31 |
| 1531 | 2019-06-14 | 2,170,979,575 | 4,637,878 | 36.8830 | 5,886,121,025 | 2019-05-31 |
| 1532 | 2019-06-13 | 2,166,341,697 | -6,426,585 | 36.8042 | 5,886,121,025 | 2019-05-31 |
| 1533 | 2019-06-12 | 2,172,768,282 | 4,170,000 | 36.9134 | 5,886,121,025 | 2019-05-31 |
| 1534 | 2019-06-11 | 2,168,598,282 | 645,170 | 36.8426 | 5,886,121,025 | 2019-05-31 |
| 1535 | 2019-06-10 | 2,167,953,112 | -1,195,990 | 36.8316 | 5,886,121,025 | 2019-05-31 |
| 1536 | 2019-06-06 | 2,169,149,102 | 4,607,924 | 36.8519 | 5,886,121,025 | 2019-05-31 |
| 1537 | 2019-06-05 | 2,164,541,178 | -257,190 | 36.7736 | 5,886,121,025 | 2019-05-31 |
| 1538 | 2019-06-04 | 2,164,798,368 | -80,700,690 | 36.7780 | 5,886,121,025 | 2019-05-31 |
| 1539 | 2019-06-03 | 2,245,499,058 | 90,657,855 | 38.1490 | 5,886,121,025 | 2019-05-31 |
| 1540 | 2019-05-31 | 2,154,841,203 | 3,434,255 | 36.6088 | 5,886,121,025 | 2019-05-31 |
| 1541 | 2019-05-30 | 2,151,406,948 | -5,187,825 | 36.5505 | 5,886,121,025 | 2019-04-30 |
| 1542 | 2019-05-29 | 2,156,594,773 | 12,656,775 | 36.6386 | 5,886,121,025 | 2019-04-30 |
| 1543 | 2019-05-28 | 2,143,937,998 | -34,892,361 | 36.4236 | 5,886,121,025 | 2019-04-30 |
| 1544 | 2019-05-27 | 2,178,830,359 | 19,518,089 | 37.0164 | 5,886,121,025 | 2019-04-30 |
| 1545 | 2019-05-24 | 2,159,312,270 | -55,030,843 | 36.6848 | 5,886,121,025 | 2019-04-30 |
| 1546 | 2019-05-23 | 2,214,343,113 | -3,996,878 | 37.6197 | 5,886,121,025 | 2019-04-30 |
| 1547 | 2019-05-22 | 2,218,339,991 | -15,910,000 | 37.6876 | 5,886,121,025 | 2019-04-30 |
| 1548 | 2019-05-21 | 2,234,249,991 | 305,000 | 37.9579 | 5,886,121,025 | 2019-04-30 |
| 1549 | 2019-05-20 | 2,233,944,991 | -1,952,000 | 37.9528 | 5,886,121,025 | 2019-04-30 |
| 1550 | 2019-05-17 | 2,235,896,991 | -522,987 | 37.9859 | 5,886,121,025 | 2019-04-30 |
| 1551 | 2019-05-16 | 2,236,419,978 | 8,384,934 | 37.9948 | 5,886,121,025 | 2019-04-30 |
| 1552 | 2019-05-15 | 2,228,035,044 | -6,595,530 | 37.8523 | 5,886,121,025 | 2019-04-30 |
| 1553 | 2019-05-14 | 2,234,630,574 | -10,282,059 | 37.9644 | 5,886,121,025 | 2019-04-30 |
| 1554 | 2019-05-10 | 2,244,912,633 | -1,538,959 | 38.1391 | 5,886,121,025 | 2019-04-30 |
| 1555 | 2019-05-09 | 2,246,451,592 | -1,981,862 | 38.1652 | 5,886,121,025 | 2019-04-30 |
| 1556 | 2019-05-08 | 2,248,433,454 | 573,280 | 38.1989 | 5,886,121,025 | 2019-04-30 |
| 1557 | 2019-05-07 | 2,247,860,174 | 1,041,959 | 38.1892 | 5,886,121,025 | 2019-04-30 |
| 1558 | 2019-05-06 | 2,246,818,215 | -1,221,000 | 38.1715 | 5,886,121,025 | 2019-04-30 |
| 1559 | 2019-05-03 | 2,248,039,215 | -3,711,000 | 38.1922 | 5,886,121,025 | 2019-04-30 |
| 1560 | 2019-05-02 | 2,251,750,215 | 4,763,000 | 38.2552 | 5,886,121,025 | 2019-04-30 |
| 1561 | 2019-04-30 | 2,246,987,215 | -6,111,000 | 38.1743 | 5,886,121,025 | 2019-04-30 |
| 1562 | 2019-04-29 | 2,253,098,215 | 1,158,011 | 38.2781 | 5,886,121,025 | 2019-03-31 |
| 1563 | 2019-04-26 | 2,251,940,204 | 5,028,000 | 38.2585 | 5,886,121,025 | 2019-03-31 |
| 1564 | 2019-04-25 | 2,246,912,204 | -1,040,152 | 38.1731 | 5,886,121,025 | 2019-03-31 |
| 1565 | 2019-04-24 | 2,247,952,356 | 2,332,000 | 38.1907 | 5,886,121,025 | 2019-03-31 |
| 1566 | 2019-04-23 | 2,245,620,356 | -1,189,000 | 38.1511 | 5,886,121,025 | 2019-03-31 |
| 1567 | 2019-04-18 | 2,246,809,356 | 469,650 | 38.1713 | 5,886,121,025 | 2019-03-31 |
| 1568 | 2019-04-17 | 2,246,339,706 | -3,000,000 | 38.1633 | 5,886,121,025 | 2019-03-31 |
| 1569 | 2019-04-16 | 2,249,339,706 | 20,758,794 | 38.2143 | 5,886,121,025 | 2019-03-31 |
| 1570 | 2019-04-15 | 2,228,580,912 | 299,000 | 37.8616 | 5,886,121,025 | 2019-03-31 |
| 1571 | 2019-04-12 | 2,228,281,912 | -2,701,465 | 37.8565 | 5,886,121,025 | 2019-03-31 |
| 1572 | 2019-04-11 | 2,230,983,377 | 3,159,663 | 37.9024 | 5,886,121,025 | 2019-03-31 |
| 1573 | 2019-04-10 | 2,227,823,714 | -26,290 | 37.8488 | 5,886,121,025 | 2019-03-31 |
| 1574 | 2019-04-09 | 2,227,850,004 | -464,000 | 37.8492 | 5,886,121,025 | 2019-03-31 |
| 1575 | 2019-04-08 | 2,228,314,004 | 319,291 | 37.8571 | 5,886,121,025 | 2019-03-31 |
| 1576 | 2019-04-04 | 2,227,994,713 | 1,233,707 | 37.8517 | 5,886,121,025 | 2019-03-31 |
| 1577 | 2019-04-03 | 2,226,761,006 | -1,233,642 | 37.8307 | 5,886,121,025 | 2019-03-31 |
| 1578 | 2019-04-02 | 2,227,994,648 | 2,315,000 | 37.8517 | 5,886,121,025 | 2019-03-31 |
| 1579 | 2019-04-01 | 2,225,679,648 | -412,216 | 37.8123 | 5,886,121,025 | 2019-03-31 |
| 1580 | 2019-03-29 | 2,226,091,864 | -7,145,644 | 37.8193 | 5,886,121,025 | 2019-02-28 |
| 1581 | 2019-03-28 | 2,233,237,508 | 1,574,211 | 37.9407 | 5,886,121,025 | 2019-02-28 |
| 1582 | 2019-03-27 | 2,231,663,297 | 23,409,463 | 37.9140 | 5,886,121,025 | 2019-02-28 |
| 1583 | 2019-03-26 | 2,208,253,834 | -34,366,123 | 37.5163 | 5,886,121,025 | 2019-02-28 |
| 1584 | 2019-03-25 | 2,242,619,957 | 849,121 | 38.1001 | 5,886,121,025 | 2019-02-28 |
| 1585 | 2019-03-22 | 2,241,770,836 | -828,024 | 38.0857 | 5,886,121,025 | 2019-02-28 |
| 1586 | 2019-03-21 | 2,242,598,860 | 7,083,847 | 38.0998 | 5,886,121,025 | 2019-02-28 |
| 1587 | 2019-03-20 | 2,235,515,013 | -6,694,552 | 37.9794 | 5,886,121,025 | 2019-02-28 |
| 1588 | 2019-03-19 | 2,242,209,565 | 3,207,252 | 38.0932 | 5,886,121,025 | 2019-02-28 |
| 1589 | 2019-03-18 | 2,239,002,313 | -831,939 | 38.0387 | 5,886,121,025 | 2019-02-28 |
| 1590 | 2019-03-15 | 2,239,834,252 | -488,257 | 38.0528 | 5,886,121,025 | 2019-02-28 |
| 1591 | 2019-03-14 | 2,240,322,509 | 9,863,496 | 38.0611 | 5,886,121,025 | 2019-02-28 |
| 1592 | 2019-03-13 | 2,230,459,013 | -8,793,490 | 37.8935 | 5,886,121,025 | 2019-02-28 |
| 1593 | 2019-03-12 | 2,239,252,503 | 1,286,931 | 38.0429 | 5,886,121,025 | 2019-02-28 |
| 1594 | 2019-03-11 | 2,237,965,572 | 603,000 | 38.0211 | 5,886,121,025 | 2019-02-28 |
| 1595 | 2019-03-08 | 2,237,362,572 | 230,206 | 38.0108 | 5,886,121,025 | 2019-02-28 |
| 1596 | 2019-03-07 | 2,237,132,366 | 19,711,165 | 38.0069 | 5,886,121,025 | 2019-02-28 |
| 1597 | 2019-03-06 | 2,217,421,201 | 24,387,995 | 37.6720 | 5,886,121,025 | 2019-02-28 |
| 1598 | 2019-03-05 | 2,193,033,206 | -47,733,757 | 37.2577 | 5,886,121,025 | 2019-02-28 |
| 1599 | 2019-03-04 | 2,240,766,963 | 56,399,585 | 38.0687 | 5,886,121,025 | 2019-02-28 |
| 1600 | 2019-03-01 | 2,184,367,378 | -54,527,078 | 37.1105 | 5,886,121,025 | 2019-02-28 |
| 1601 | 2019-02-28 | 2,238,894,456 | 39,147,087 | 38.0368 | 5,886,121,025 | 2019-02-28 |
| 1602 | 2019-02-27 | 2,199,747,369 | -36,593,732 | 37.3718 | 5,886,121,025 | 2019-01-31 |
| 1603 | 2019-02-26 | 2,236,341,101 | 4,938,628 | 37.9935 | 5,886,121,025 | 2019-01-31 |
| 1604 | 2019-02-25 | 2,231,402,473 | -11,974,457 | 37.9096 | 5,886,121,025 | 2019-01-31 |
| 1605 | 2019-02-22 | 2,243,376,930 | 1,697,430 | 38.1130 | 5,886,121,025 | 2019-01-31 |
| 1606 | 2019-02-21 | 2,241,679,500 | -3,552,014 | 38.0842 | 5,886,121,025 | 2019-01-31 |
| 1607 | 2019-02-20 | 2,245,231,514 | 23,417,666 | 38.1445 | 5,886,121,025 | 2019-01-31 |
| 1608 | 2019-02-19 | 2,221,813,848 | -21,486,118 | 37.7467 | 5,886,121,025 | 2019-01-31 |
| 1609 | 2019-02-18 | 2,243,299,966 | 80,556,272 | 38.1117 | 5,886,121,025 | 2019-01-31 |
| 1610 | 2019-02-15 | 2,162,743,694 | -30,627,303 | 36.7431 | 5,886,121,025 | 2019-01-31 |
| 1611 | 2019-02-14 | 2,193,370,997 | -6,407,049 | 37.2634 | 5,886,121,025 | 2019-01-31 |
| 1612 | 2019-02-13 | 2,199,778,046 | -6,147,596 | 37.3723 | 5,886,121,025 | 2019-01-31 |
| 1613 | 2019-02-12 | 2,205,925,642 | -50,057,652 | 37.4767 | 5,886,121,025 | 2019-01-31 |
| 1614 | 2019-02-11 | 2,255,983,294 | -7,590,126 | 38.3272 | 5,886,121,025 | 2019-01-31 |
| 1615 | 2019-02-08 | 2,263,573,420 | 64,032,990 | 38.4561 | 5,886,121,025 | 2019-01-31 |
| 1616 | 2019-02-04 | 2,199,540,430 | 0 | 37.3683 | 5,886,121,025 | 2019-01-31 |
| 1617 | 2019-02-01 | 2,199,540,430 | -47,435,254 | 37.3683 | 5,886,121,025 | 2019-01-31 |
| 1618 | 2019-01-31 | 2,246,975,684 | 57,926,923 | 38.1741 | 5,886,121,025 | 2019-01-31 |
| 1619 | 2019-01-30 | 2,189,048,761 | 9,371,680 | 37.1900 | 5,886,121,025 | 2018-12-31 |
| 1620 | 2019-01-29 | 2,179,677,081 | -26,088,229 | 37.0308 | 5,886,121,025 | 2018-12-31 |
| 1621 | 2019-01-28 | 2,205,765,310 | 766,838 | 37.4740 | 5,886,121,025 | 2018-12-31 |
| 1622 | 2019-01-25 | 2,204,998,472 | 16,616,041 | 37.4610 | 5,886,121,025 | 2018-12-31 |
| 1623 | 2019-01-24 | 2,188,382,431 | -3,203,754 | 37.1787 | 5,886,121,025 | 2018-12-31 |
| 1624 | 2019-01-23 | 2,191,586,185 | 30,405,862 | 37.2331 | 5,886,121,025 | 2018-12-31 |
| 1625 | 2019-01-22 | 2,161,180,323 | -3,826,267 | 36.7165 | 5,886,121,025 | 2018-12-31 |
| 1626 | 2019-01-21 | 2,165,006,590 | 476,001 | 36.7816 | 5,886,121,025 | 2018-12-31 |
| 1627 | 2019-01-18 | 2,164,530,589 | -1,442,670 | 36.7735 | 5,886,121,025 | 2018-12-31 |
| 1628 | 2019-01-17 | 2,165,973,259 | 1,056,728 | 36.7980 | 5,886,121,025 | 2018-12-31 |
| 1629 | 2019-01-16 | 2,164,916,531 | -1,278,981 | 36.7800 | 5,886,121,025 | 2018-12-31 |
| 1630 | 2019-01-15 | 2,166,195,512 | -2,079,871 | 36.8017 | 5,886,121,025 | 2018-12-31 |
| 1631 | 2019-01-14 | 2,168,275,383 | -54,214,357 | 36.8371 | 5,886,121,025 | 2018-12-31 |
| 1632 | 2019-01-11 | 2,222,489,740 | 1,012,487 | 37.7581 | 5,886,121,025 | 2018-12-31 |
| 1633 | 2019-01-10 | 2,221,477,253 | 51,773,528 | 37.7409 | 5,886,121,025 | 2018-12-31 |
| 1634 | 2019-01-09 | 2,169,703,725 | -206,000 | 36.8614 | 5,886,121,025 | 2018-12-31 |
| 1635 | 2019-01-08 | 2,169,909,725 | 3,734,269 | 36.8649 | 5,886,121,025 | 2018-12-31 |
| 1636 | 2019-01-07 | 2,166,175,456 | -634,305 | 36.8014 | 5,886,121,025 | 2018-12-31 |
| 1637 | 2019-01-04 | 2,166,809,761 | -19,653,726 | 36.8122 | 5,886,121,025 | 2018-12-31 |
| 1638 | 2019-01-03 | 2,186,463,487 | -36,163,905 | 37.1461 | 5,886,121,025 | 2018-12-31 |
| 1639 | 2019-01-02 | 2,222,627,392 | 47,237,659 | 37.7605 | 5,886,121,025 | 2018-12-31 |
| 1640 | 2018-12-31 | 2,175,389,733 | 0 | 36.9580 | 5,886,121,025 | 2018-12-31 |
| 1641 | 2018-12-28 | 2,175,389,733 | 21,305,180 | 36.9580 | 5,886,121,025 | 2018-11-30 |
| 1642 | 2018-12-27 | 2,154,084,553 | -17,131,998 | 36.5960 | 5,886,121,025 | 2018-11-30 |
| 1643 | 2018-12-24 | 2,171,216,551 | 1,000 | 36.8871 | 5,886,121,025 | 2018-11-30 |
| 1644 | 2018-12-21 | 2,171,215,551 | 4,657,284 | 36.8870 | 5,886,121,025 | 2018-11-30 |
| 1645 | 2018-12-20 | 2,166,558,267 | -58,782,385 | 36.8079 | 5,886,121,025 | 2018-11-30 |
| 1646 | 2018-12-19 | 2,225,340,652 | -739,330 | 37.8066 | 5,886,121,025 | 2018-11-30 |
| 1647 | 2018-12-18 | 2,226,079,982 | 712,490 | 37.8191 | 5,886,121,025 | 2018-11-30 |
| 1648 | 2018-12-17 | 2,225,367,492 | 2,652,824 | 37.8070 | 5,886,121,025 | 2018-11-30 |
| 1649 | 2018-12-14 | 2,222,714,668 | 51,039,572 | 37.7620 | 5,886,121,025 | 2018-11-30 |
| 1650 | 2018-12-13 | 2,171,675,096 | -19,524,472 | 36.8948 | 5,886,121,025 | 2018-11-30 |
| 1651 | 2018-12-12 | 2,191,199,568 | 23,472,718 | 37.2265 | 5,886,121,025 | 2018-11-30 |
| 1652 | 2018-12-11 | 2,167,726,850 | -6,825,805 | 36.8278 | 5,886,121,025 | 2018-11-30 |
| 1653 | 2018-12-10 | 2,174,552,655 | -1,260,174 | 36.9437 | 5,886,121,025 | 2018-11-30 |
| 1654 | 2018-12-07 | 2,175,812,829 | 10,656,021 | 36.9651 | 5,886,121,025 | 2018-11-30 |
| 1655 | 2018-12-06 | 2,165,156,808 | -915,148 | 36.7841 | 5,886,121,025 | 2018-11-30 |
| 1656 | 2018-12-05 | 2,166,071,956 | 1,085,660 | 36.7997 | 5,886,121,025 | 2018-11-30 |
| 1657 | 2018-12-04 | 2,164,986,296 | 5,008,887 | 36.7812 | 5,886,121,025 | 2018-11-30 |
| 1658 | 2018-12-03 | 2,159,977,409 | -3,558,885 | 36.6961 | 5,886,121,025 | 2018-11-30 |
| 1659 | 2018-11-30 | 2,163,536,294 | -4,274,951 | 36.7566 | 5,886,121,025 | 2018-11-30 |
| 1660 | 2018-11-29 | 2,167,811,245 | 3,060,871 | 36.8292 | 5,886,121,025 | 2018-10-31 |
| 1661 | 2018-11-28 | 2,164,750,374 | -33,610,258 | 36.7772 | 5,886,121,025 | 2018-10-31 |
| 1662 | 2018-11-27 | 2,198,360,632 | 3,658,396 | 37.3482 | 5,886,121,025 | 2018-10-31 |
| 1663 | 2018-11-26 | 2,194,702,236 | 42,115,622 | 37.2861 | 5,886,121,025 | 2018-10-31 |
| 1664 | 2018-11-23 | 2,152,586,614 | 37,994,129 | 36.5705 | 5,886,121,025 | 2018-10-31 |
| 1665 | 2018-11-22 | 2,114,592,485 | 10,437,799 | 35.9251 | 5,886,121,025 | 2018-10-31 |
| 1666 | 2018-11-21 | 2,104,154,686 | 1,707,964 | 35.7477 | 5,886,121,025 | 2018-10-31 |
| 1667 | 2018-11-20 | 2,102,446,722 | -339,216 | 35.7187 | 5,886,121,025 | 2018-10-31 |
| 1668 | 2018-11-19 | 2,102,785,938 | -65,599,381 | 35.7245 | 5,886,121,025 | 2018-10-31 |
| 1669 | 2018-11-16 | 2,168,385,319 | -506,920 | 36.8390 | 5,886,121,025 | 2018-10-31 |
| 1670 | 2018-11-15 | 2,168,892,239 | -225,048 | 36.8476 | 5,886,121,025 | 2018-10-31 |
| 1671 | 2018-11-14 | 2,169,117,287 | 5,425,444 | 36.8514 | 5,886,121,025 | 2018-10-31 |
| 1672 | 2018-11-13 | 2,163,691,843 | -2,216,476 | 36.7592 | 5,886,121,025 | 2018-10-31 |
| 1673 | 2018-11-12 | 2,165,908,319 | 4,547,236 | 36.7969 | 5,886,121,025 | 2018-10-31 |
| 1674 | 2018-11-09 | 2,161,361,083 | -13,326,634 | 36.7196 | 5,886,121,025 | 2018-10-31 |
| 1675 | 2018-11-08 | 2,174,687,717 | 37,741,811 | 36.9460 | 5,886,121,025 | 2018-10-31 |
| 1676 | 2018-11-07 | 2,136,945,906 | -22,026,950 | 36.3048 | 5,886,121,025 | 2018-10-31 |
| 1677 | 2018-11-06 | 2,158,972,856 | 3,914,823 | 36.6790 | 5,886,121,025 | 2018-10-31 |
| 1678 | 2018-11-05 | 2,155,058,033 | -5,054,796 | 36.6125 | 5,886,121,025 | 2018-10-31 |
| 1679 | 2018-11-02 | 2,160,112,829 | 6,196,813 | 36.6984 | 5,886,121,025 | 2018-10-31 |
| 1680 | 2018-11-01 | 2,153,916,016 | 2,677,703 | 36.5931 | 5,886,121,025 | 2018-10-31 |
| 1681 | 2018-10-31 | 2,151,238,313 | -30,576,839 | 36.5476 | 5,886,121,025 | 2018-10-31 |
| 1682 | 2018-10-30 | 2,181,815,152 | 57,869,876 | 37.0671 | 5,886,121,025 | 2018-09-30 |
| 1683 | 2018-10-29 | 2,123,945,276 | -32,101,093 | 36.0840 | 5,886,121,025 | 2018-09-30 |
| 1684 | 2018-10-26 | 2,156,046,369 | -17,453,700 | 36.6293 | 5,886,121,025 | 2018-09-30 |
| 1685 | 2018-10-25 | 2,173,500,069 | 1,617,000 | 36.9258 | 5,886,121,025 | 2018-09-30 |
| 1686 | 2018-10-24 | 2,171,883,069 | -689,443 | 36.8984 | 5,886,121,025 | 2018-09-30 |
| 1687 | 2018-10-23 | 2,172,572,512 | 2,550,017 | 36.9101 | 5,886,121,025 | 2018-09-30 |
| 1688 | 2018-10-22 | 2,170,022,495 | -1,931,330 | 36.8668 | 5,886,121,025 | 2018-09-30 |
| 1689 | 2018-10-19 | 2,171,953,825 | 2,137,992 | 36.8996 | 5,886,121,025 | 2018-09-30 |
| 1690 | 2018-10-18 | 2,169,815,833 | 4,363,633 | 36.8633 | 5,886,121,025 | 2018-09-30 |
| 1691 | 2018-10-16 | 2,165,452,200 | 13,145,394 | 36.7891 | 5,886,121,025 | 2018-09-30 |
| 1692 | 2018-10-15 | 2,152,306,806 | -9,868,367 | 36.5658 | 5,886,121,025 | 2018-09-30 |
| 1693 | 2018-10-12 | 2,162,175,173 | 173,321 | 36.7334 | 5,886,121,025 | 2018-09-30 |
| 1694 | 2018-10-11 | 2,162,001,852 | -111,676 | 36.7305 | 5,886,121,025 | 2018-09-30 |
| 1695 | 2018-10-10 | 2,162,113,528 | -11,740,676 | 36.7324 | 5,886,121,025 | 2018-09-30 |
| 1696 | 2018-10-09 | 2,173,854,204 | 7,244,678 | 36.9319 | 5,886,121,025 | 2018-09-30 |
| 1697 | 2018-10-08 | 2,166,609,526 | 1,560,382 | 36.8088 | 5,886,121,025 | 2018-09-30 |
| 1698 | 2018-10-05 | 2,165,049,144 | -2,498,578 | 36.7823 | 5,886,121,025 | 2018-09-30 |
| 1699 | 2018-10-04 | 2,167,547,722 | 4,221,442 | 36.8247 | 5,886,121,025 | 2018-09-30 |
| 1700 | 2018-10-03 | 2,163,326,280 | 1,436,787 | 36.7530 | 5,886,121,025 | 2018-09-30 |
| 1701 | 2018-10-02 | 2,161,889,493 | -252,554 | 36.7286 | 5,886,121,025 | 2018-09-30 |
| 1702 | 2018-09-28 | 2,162,142,047 | -2,741,677 | 36.7329 | 5,886,121,025 | 2018-08-31 |
| 1703 | 2018-09-27 | 2,164,883,724 | 1,844,600 | 36.7795 | 5,886,121,025 | 2018-08-31 |
| 1704 | 2018-09-26 | 2,163,039,124 | -687,904 | 36.7481 | 5,886,121,025 | 2018-08-31 |
| 1705 | 2018-09-24 | 2,163,727,028 | 1,055,007 | 36.7598 | 5,886,121,025 | 2018-08-31 |
| 1706 | 2018-09-21 | 2,162,672,021 | 684,211 | 36.7419 | 5,886,121,025 | 2018-08-31 |
| 1707 | 2018-09-20 | 2,161,987,810 | 608,573 | 36.7303 | 5,886,121,025 | 2018-08-31 |
| 1708 | 2018-09-19 | 2,161,379,237 | -387,000 | 36.7199 | 5,886,121,025 | 2018-08-31 |
| 1709 | 2018-09-18 | 2,161,766,237 | -93,000 | 36.7265 | 5,886,121,025 | 2018-08-31 |
| 1710 | 2018-09-17 | 2,161,859,237 | 3,294,502 | 36.7281 | 5,886,121,025 | 2018-08-31 |
| 1711 | 2018-09-14 | 2,158,564,735 | -2,309,262 | 36.6721 | 5,886,121,025 | 2018-08-31 |
| 1712 | 2018-09-13 | 2,160,873,997 | -1,619,286 | 36.7113 | 5,886,121,025 | 2018-08-31 |
| 1713 | 2018-09-12 | 2,162,493,283 | -3,463,999 | 36.7389 | 5,886,121,025 | 2018-08-31 |
| 1714 | 2018-09-11 | 2,165,957,282 | -2,971,524 | 36.7977 | 5,886,121,025 | 2018-08-31 |
| 1715 | 2018-09-10 | 2,168,928,806 | 3,395,523 | 36.8482 | 5,886,121,025 | 2018-08-31 |
| 1716 | 2018-09-07 | 2,165,533,283 | -5,924,545 | 36.7905 | 5,886,121,025 | 2018-08-31 |
| 1717 | 2018-09-06 | 2,171,457,828 | 4,383,314 | 36.8912 | 5,886,121,025 | 2018-08-31 |
| 1718 | 2018-09-05 | 2,167,074,514 | -2,731,828 | 36.8167 | 5,886,121,025 | 2018-08-31 |
| 1719 | 2018-09-04 | 2,169,806,342 | 2,632,272 | 36.8631 | 5,886,121,025 | 2018-08-31 |
| 1720 | 2018-09-03 | 2,167,174,070 | 411,237 | 36.8184 | 5,886,121,025 | 2018-08-31 |
| 1721 | 2018-08-31 | 2,166,762,833 | 102,614,125 | 36.8114 | 5,886,121,025 | 2018-08-31 |
| 1722 | 2018-08-30 | 2,064,148,708 | 75,222,989 | 35.0681 | 5,886,121,025 | 2018-07-31 |
| 1723 | 2018-08-29 | 1,988,925,719 | -1,196,350 | 33.7901 | 5,886,121,025 | 2018-07-31 |
| 1724 | 2018-08-28 | 1,990,122,069 | 408,000 | 33.8104 | 5,886,121,025 | 2018-07-31 |
| 1725 | 2018-08-27 | 1,989,714,069 | -15,883,179 | 33.8035 | 5,886,121,025 | 2018-07-31 |
| 1726 | 2018-08-24 | 2,005,597,248 | -109,862,590 | 34.0733 | 5,886,121,025 | 2018-07-31 |
| 1727 | 2018-08-23 | 2,115,459,838 | -100,463,180 | 35.9398 | 5,886,121,025 | 2018-07-31 |
| 1728 | 2018-08-22 | 2,215,923,018 | 57,555,957 | 37.6466 | 5,886,121,025 | 2018-07-31 |
| 1729 | 2018-08-21 | 2,158,367,061 | -1,099,000 | 36.6688 | 5,886,121,025 | 2018-07-31 |
| 1730 | 2018-08-20 | 2,159,466,061 | -11,710,951 | 36.6874 | 5,886,121,025 | 2018-07-31 |
| 1731 | 2018-08-17 | 2,171,177,012 | 3,613,003 | 36.8864 | 5,886,121,025 | 2018-07-31 |
| 1732 | 2018-08-16 | 2,167,564,009 | -13,763,467 | 36.8250 | 5,886,121,025 | 2018-07-31 |
| 1733 | 2018-08-15 | 2,181,327,476 | 15,532,952 | 37.0588 | 5,886,121,025 | 2018-07-31 |
| 1734 | 2018-08-14 | 2,165,794,524 | -41,517,553 | 36.7949 | 5,886,121,025 | 2018-07-31 |
| 1735 | 2018-08-13 | 2,207,312,077 | -10,144,459 | 37.5003 | 5,886,121,025 | 2018-07-31 |
| 1736 | 2018-08-10 | 2,217,456,536 | 9,211,630 | 37.6726 | 5,886,121,025 | 2018-07-31 |
| 1737 | 2018-08-09 | 2,208,244,906 | -2,210,574 | 37.5161 | 5,886,121,025 | 2018-07-31 |
| 1738 | 2018-08-08 | 2,210,455,480 | 38,402,822 | 37.5537 | 5,886,121,025 | 2018-07-31 |
| 1739 | 2018-08-07 | 2,172,052,658 | -46,145,552 | 36.9013 | 5,886,121,025 | 2018-07-31 |
| 1740 | 2018-08-06 | 2,218,198,210 | -5,396,128 | 37.6852 | 5,886,121,025 | 2018-07-31 |
| 1741 | 2018-08-03 | 2,223,594,338 | 55,728,902 | 37.7769 | 5,886,121,025 | 2018-07-31 |
| 1742 | 2018-08-02 | 2,167,865,436 | -54,881,823 | 36.8301 | 5,886,121,025 | 2018-07-31 |
| 1743 | 2018-08-01 | 2,222,747,259 | -4,315,743 | 37.7625 | 5,886,121,025 | 2018-07-31 |
| 1744 | 2018-07-31 | 2,227,063,002 | 73,271,281 | 37.8358 | 5,886,121,025 | 2018-07-31 |
| 1745 | 2018-07-30 | 2,153,791,721 | -9,844,244 | 36.5910 | 5,886,121,025 | 2018-06-30 |
| 1746 | 2018-07-27 | 2,163,635,965 | -10,671,596 | 36.7583 | 5,886,121,025 | 2018-06-30 |
| 1747 | 2018-07-26 | 2,174,307,561 | 24,941,731 | 36.9396 | 5,886,121,025 | 2018-06-30 |
| 1748 | 2018-07-25 | 2,149,365,830 | 232,326 | 36.5158 | 5,886,121,025 | 2018-06-30 |
| 1749 | 2018-07-24 | 2,149,133,504 | -40,562,425 | 36.5119 | 5,886,121,025 | 2018-06-30 |
| 1750 | 2018-07-23 | 2,189,695,929 | 2,880,862 | 37.2010 | 5,886,121,025 | 2018-06-30 |
| 1751 | 2018-07-20 | 2,186,815,067 | 17,057,897 | 37.1521 | 5,886,121,025 | 2018-06-30 |
| 1752 | 2018-07-19 | 2,169,757,170 | 33,312,146 | 36.8623 | 5,886,121,025 | 2018-06-30 |
| 1753 | 2018-07-18 | 2,136,445,024 | -55,228,141 | 36.2963 | 5,886,121,025 | 2018-06-30 |
| 1754 | 2018-07-17 | 2,191,673,165 | 3,526,034 | 37.2346 | 5,886,121,025 | 2018-06-30 |
| 1755 | 2018-07-16 | 2,188,147,131 | 52,737,153 | 37.1747 | 5,886,121,025 | 2018-06-30 |
| 1756 | 2018-07-13 | 2,135,409,978 | -50,749,666 | 36.2787 | 5,886,121,025 | 2018-06-30 |
| 1757 | 2018-07-12 | 2,186,159,644 | 18,425,725 | 37.1409 | 5,886,121,025 | 2018-06-30 |
| 1758 | 2018-07-11 | 2,167,733,919 | 47,570,482 | 36.8279 | 5,886,121,025 | 2018-06-30 |
| 1759 | 2018-07-10 | 2,120,163,437 | 3,735,853 | 36.0197 | 5,886,121,025 | 2018-06-30 |
| 1760 | 2018-07-09 | 2,116,427,584 | 935,011 | 35.9562 | 5,886,121,025 | 2018-06-30 |
| 1761 | 2018-07-06 | 2,115,492,573 | -2,916,931 | 35.9404 | 5,886,121,025 | 2018-06-30 |
| 1762 | 2018-07-05 | 2,118,409,504 | -51,538,339 | 35.9899 | 5,886,121,025 | 2018-06-30 |
| 1763 | 2018-07-04 | 2,169,947,843 | 58,149,995 | 36.8655 | 5,886,121,025 | 2018-06-30 |
| 1764 | 2018-07-03 | 2,111,797,848 | -62,587,095 | 35.8776 | 5,886,121,025 | 2018-06-30 |
| 1765 | 2018-06-29 | 2,174,384,943 | 46,408,313 | 36.9409 | 5,886,121,025 | 2018-05-31 |
| 1766 | 2018-06-28 | 2,127,976,630 | 7,478,303 | 36.1524 | 5,886,121,025 | 2018-05-31 |
| 1767 | 2018-06-27 | 2,120,498,327 | -13,877,044 | 36.0254 | 5,886,121,025 | 2018-05-31 |
| 1768 | 2018-06-26 | 2,134,375,371 | -4,843,615 | 36.2612 | 5,886,121,025 | 2018-05-31 |
| 1769 | 2018-06-25 | 2,139,218,986 | 10,617,175 | 36.3434 | 5,886,121,025 | 2018-05-31 |
| 1770 | 2018-06-22 | 2,128,601,811 | -10,480,304 | 36.1631 | 5,886,121,025 | 2018-05-31 |
| 1771 | 2018-06-21 | 2,139,082,115 | 16,730,703 | 36.3411 | 5,886,121,025 | 2018-05-31 |
| 1772 | 2018-06-20 | 2,122,351,412 | 10,856,025 | 36.0569 | 5,886,121,025 | 2018-05-31 |
| 1773 | 2018-06-19 | 2,111,495,387 | -33,340,187 | 35.8724 | 5,886,121,025 | 2018-05-31 |
| 1774 | 2018-06-15 | 2,144,835,574 | 37,358,476 | 36.4389 | 5,886,121,025 | 2018-05-31 |
| 1775 | 2018-06-14 | 2,107,477,098 | 112,458 | 35.8042 | 5,886,121,025 | 2018-05-31 |
| 1776 | 2018-06-13 | 2,107,364,640 | 24,643,373 | 35.8023 | 5,886,121,025 | 2018-05-31 |
| 1777 | 2018-06-12 | 2,082,721,267 | -26,520,818 | 35.3836 | 5,886,121,025 | 2018-05-31 |
| 1778 | 2018-06-11 | 2,109,242,085 | 6,111,601 | 35.8342 | 5,886,121,025 | 2018-05-31 |
| 1779 | 2018-06-08 | 2,103,130,484 | 7,832,657 | 35.7303 | 5,886,121,025 | 2018-05-31 |
| 1780 | 2018-06-07 | 2,095,297,827 | 8,859,182 | 35.5973 | 5,886,121,025 | 2018-05-31 |
| 1781 | 2018-06-06 | 2,086,438,645 | 1,308,979 | 35.4468 | 5,886,121,025 | 2018-05-31 |
| 1782 | 2018-06-05 | 2,085,129,666 | 10,396,274 | 35.4245 | 5,886,121,025 | 2018-05-31 |
| 1783 | 2018-06-04 | 2,074,733,392 | -14,556,663 | 35.2479 | 5,886,121,025 | 2018-05-31 |
| 1784 | 2018-06-01 | 2,089,290,055 | -66,871 | 35.4952 | 5,886,121,025 | 2018-05-31 |
| 1785 | 2018-05-31 | 2,089,356,926 | -12,475,303 | 35.4963 | 5,886,121,025 | 2018-05-31 |
| 1786 | 2018-05-30 | 2,101,832,229 | -6,119,482 | 35.7083 | 5,886,121,025 | 2018-04-30 |
| 1787 | 2018-05-29 | 2,107,951,711 | -28,448,423 | 35.8122 | 5,886,121,025 | 2018-04-30 |
| 1788 | 2018-05-28 | 2,136,400,134 | -49,966,860 | 36.2956 | 5,886,121,025 | 2018-04-30 |
| 1789 | 2018-05-25 | 2,186,366,994 | 23,860,831 | 37.1444 | 5,886,121,025 | 2018-04-30 |
| 1790 | 2018-05-24 | 2,162,506,163 | 12,106,966 | 36.7391 | 5,886,121,025 | 2018-04-30 |
| 1791 | 2018-05-23 | 2,150,399,197 | -15,256,821 | 36.5334 | 5,886,121,025 | 2018-04-30 |
| 1792 | 2018-05-21 | 2,165,656,018 | 49,078,283 | 36.7926 | 5,886,121,025 | 2018-04-30 |
| 1793 | 2018-05-18 | 2,116,577,735 | 42,171,917 | 35.9588 | 5,886,121,025 | 2018-04-30 |
| 1794 | 2018-05-17 | 2,074,405,818 | 54,095,204 | 35.2423 | 5,886,121,025 | 2018-04-30 |
| 1795 | 2018-05-16 | 2,020,310,614 | 78,550,670 | 34.3233 | 5,886,121,025 | 2018-04-30 |
| 1796 | 2018-05-15 | 1,941,759,944 | -744,000 | 32.9888 | 5,886,121,025 | 2018-04-30 |
| 1797 | 2018-05-14 | 1,942,503,944 | -2,903,000 | 33.0014 | 5,886,121,025 | 2018-04-30 |
| 1798 | 2018-05-11 | 1,945,406,944 | -12,639,000 | 33.0507 | 5,886,121,025 | 2018-04-30 |
| 1799 | 2018-05-10 | 1,958,045,944 | -98,500,672 | 33.2655 | 5,886,121,025 | 2018-04-30 |
| 1800 | 2018-05-09 | 2,056,546,616 | 22,585,157 | 34.9389 | 5,886,121,025 | 2018-04-30 |
| 1801 | 2018-05-08 | 2,033,961,459 | -7,521,000 | 34.5552 | 5,886,121,025 | 2018-04-30 |
| 1802 | 2018-05-07 | 2,041,482,459 | -21,975,159 | 34.6830 | 5,886,121,025 | 2018-04-30 |
| 1803 | 2018-05-04 | 2,063,457,618 | -600,804 | 35.0563 | 5,886,121,025 | 2018-04-30 |
| 1804 | 2018-05-03 | 2,064,058,422 | -37,276,007 | 35.0665 | 5,886,121,025 | 2018-04-30 |
| 1805 | 2018-05-02 | 2,101,334,429 | -612,765 | 35.6998 | 5,886,121,025 | 2018-04-30 |
| 1806 | 2018-04-30 | 2,101,947,194 | -1,720,918 | 35.7102 | 5,886,121,025 | 2018-04-30 |
| 1807 | 2018-04-27 | 2,103,668,112 | -3,963,000 | 35.7395 | 5,886,121,025 | 2018-04-27 |
| 1808 | 2018-04-26 | 2,107,631,112 | -3,788,517 | 37.1401 | 5,674,811,025 | 2018-03-31 |
| 1809 | 2018-04-25 | 2,111,419,629 | 9,085,551 | 37.2069 | 5,674,811,025 | 2018-03-31 |
| 1810 | 2018-04-24 | 2,102,334,078 | -1,820,353 | 37.0468 | 5,674,811,025 | 2018-03-31 |
| 1811 | 2018-04-23 | 2,104,154,431 | -5,377,416 | 37.0788 | 5,674,811,025 | 2018-03-31 |
| 1812 | 2018-04-20 | 2,109,531,847 | -2,413,292 | 37.1736 | 5,674,811,025 | 2018-03-31 |
| 1813 | 2018-04-19 | 2,111,945,139 | -10,383,949 | 37.2161 | 5,674,811,025 | 2018-03-31 |
| 1814 | 2018-04-18 | 2,122,329,088 | 9,740,184 | 37.3991 | 5,674,811,025 | 2018-03-31 |
| 1815 | 2018-04-17 | 2,112,588,904 | -1,976,648 | 37.2275 | 5,674,811,025 | 2018-03-31 |
| 1816 | 2018-04-16 | 2,114,565,552 | -1,767,980 | 37.2623 | 5,674,811,025 | 2018-03-31 |
| 1817 | 2018-04-13 | 2,116,333,532 | -8,238,210 | 37.2935 | 5,674,811,025 | 2018-03-31 |
| 1818 | 2018-04-12 | 2,124,571,742 | -11,126,390 | 37.4386 | 5,674,811,025 | 2018-03-31 |
| 1819 | 2018-04-11 | 2,135,698,132 | -4,604,845 | 37.6347 | 5,674,811,025 | 2018-03-31 |
| 1820 | 2018-04-10 | 2,140,302,977 | -3,430,785 | 37.7158 | 5,674,811,025 | 2018-03-31 |
| 1821 | 2018-04-09 | 2,143,733,762 | -2,589,099 | 37.7763 | 5,674,811,025 | 2018-03-31 |
| 1822 | 2018-04-06 | 2,146,322,861 | -3,380,048 | 37.8219 | 5,674,811,025 | 2018-03-31 |
| 1823 | 2018-04-04 | 2,149,702,909 | -713,748 | 37.8815 | 5,674,811,025 | 2018-03-31 |
| 1824 | 2018-04-03 | 2,150,416,657 | -2,626,781 | 37.8941 | 5,674,811,025 | 2018-03-31 |
| 1825 | 2018-03-29 | 2,153,043,438 | -1,421,080 | 37.9404 | 5,674,811,025 | 2018-02-28 |
| 1826 | 2018-03-28 | 2,154,464,518 | 7,297,203 | 37.9654 | 5,674,811,025 | 2018-02-28 |
| 1827 | 2018-03-27 | 2,147,167,315 | 5,313,477 | 37.8368 | 5,674,811,025 | 2018-02-28 |
| 1828 | 2018-03-26 | 2,141,853,838 | 2,439,008 | 37.7432 | 5,674,811,025 | 2018-02-28 |
| 1829 | 2018-03-23 | 2,139,414,830 | -2,273,144 | 37.7002 | 5,674,811,025 | 2018-02-28 |
| 1830 | 2018-03-22 | 2,141,687,974 | 18,431,050 | 37.7403 | 5,674,811,025 | 2018-02-28 |
| 1831 | 2018-03-21 | 2,123,256,924 | -11,952,527 | 37.4155 | 5,674,811,025 | 2018-02-28 |
| 1832 | 2018-03-20 | 2,135,209,451 | -8,743,563 | 37.6261 | 5,674,811,025 | 2018-02-28 |
| 1833 | 2018-03-19 | 2,143,953,014 | -570,760 | 37.7802 | 5,674,811,025 | 2018-02-28 |
| 1834 | 2018-03-16 | 2,144,523,774 | -44,880,976 | 37.7902 | 5,674,811,025 | 2018-02-28 |
| 1835 | 2018-03-15 | 2,189,404,750 | -452,458 | 38.5811 | 5,674,811,025 | 2018-02-28 |
| 1836 | 2018-03-14 | 2,189,857,208 | -1,177,340 | 38.5891 | 5,674,811,025 | 2018-02-28 |
| 1837 | 2018-03-13 | 2,191,034,548 | 2,436,990 | 38.6098 | 5,674,811,025 | 2018-02-28 |
| 1838 | 2018-03-12 | 2,188,597,558 | -6,353,649 | 38.5669 | 5,674,811,025 | 2018-02-28 |
| 1839 | 2018-03-09 | 2,194,951,207 | -908,940 | 38.6788 | 5,674,811,025 | 2018-02-28 |
| 1840 | 2018-03-08 | 2,195,860,147 | 56,130 | 38.6949 | 5,674,811,025 | 2018-02-28 |
| 1841 | 2018-03-07 | 2,195,804,017 | 534,970 | 38.6939 | 5,674,811,025 | 2018-02-28 |
| 1842 | 2018-03-06 | 2,195,269,047 | 2,081,200 | 38.6844 | 5,674,811,025 | 2018-02-28 |
| 1843 | 2018-03-05 | 2,193,187,847 | 338,870 | 38.6478 | 5,674,811,025 | 2018-02-28 |
| 1844 | 2018-03-02 | 2,192,848,977 | -300,546 | 38.6418 | 5,674,811,025 | 2018-02-28 |
| 1845 | 2018-03-01 | 2,193,149,523 | 3,363,503 | 38.6471 | 5,674,811,025 | 2018-02-28 |
| 1846 | 2018-02-28 | 2,189,786,020 | -64,694 | 38.5878 | 5,674,811,025 | 2018-02-28 |
| 1847 | 2018-02-27 | 2,189,850,714 | -7,407,724 | 38.5890 | 5,674,811,025 | 2018-01-31 |
| 1848 | 2018-02-26 | 2,197,258,438 | 8,145,305 | 38.7195 | 5,674,811,025 | 2018-01-31 |
| 1849 | 2018-02-23 | 2,189,113,133 | -3,927,290 | 38.5760 | 5,674,811,025 | 2018-01-31 |
| 1850 | 2018-02-22 | 2,193,040,423 | 3,785,109 | 38.6452 | 5,674,811,025 | 2018-01-31 |
| 1851 | 2018-02-21 | 2,189,255,314 | -10,072,184 | 38.5785 | 5,674,811,025 | 2018-01-31 |
| 1852 | 2018-02-20 | 2,199,327,498 | 1,229,549 | 38.7560 | 5,674,811,025 | 2018-01-31 |
| 1853 | 2018-02-15 | 2,198,097,949 | 1,000 | 38.7343 | 5,674,811,025 | 2018-01-31 |
| 1854 | 2018-02-14 | 2,198,096,949 | -34,566,992 | 38.7343 | 5,674,811,025 | 2018-01-31 |
| 1855 | 2018-02-13 | 2,232,663,941 | 31,971,332 | 39.3434 | 5,674,811,025 | 2018-01-31 |
| 1856 | 2018-02-12 | 2,200,692,609 | 3,215,028 | 38.7800 | 5,674,811,025 | 2018-01-31 |
| 1857 | 2018-02-09 | 2,197,477,581 | 11,426,157 | 38.7234 | 5,674,811,025 | 2018-01-31 |
| 1858 | 2018-02-08 | 2,186,051,424 | -4,632,123 | 38.5220 | 5,674,811,025 | 2018-01-31 |
| 1859 | 2018-02-07 | 2,190,683,547 | -3,605,755 | 38.6036 | 5,674,811,025 | 2018-01-31 |
| 1860 | 2018-02-06 | 2,194,289,302 | 133,263 | 38.6672 | 5,674,811,025 | 2018-01-31 |
| 1861 | 2018-02-05 | 2,194,156,039 | 9,105,379 | 38.6648 | 5,674,811,025 | 2018-01-31 |
| 1862 | 2018-02-02 | 2,185,050,660 | 4,553,230 | 38.5044 | 5,674,811,025 | 2018-01-31 |
| 1863 | 2018-02-01 | 2,180,497,430 | 2,833,430 | 38.4241 | 5,674,811,025 | 2018-01-31 |
| 1864 | 2018-01-31 | 2,177,664,000 | 2,267,265 | 38.3742 | 5,674,811,025 | 2018-01-31 |
| 1865 | 2018-01-30 | 2,175,396,735 | 3,668,525 | 38.3343 | 5,674,811,025 | 2017-12-31 |
| 1866 | 2018-01-29 | 2,171,728,210 | 5,501,613 | 38.2696 | 5,674,811,025 | 2017-12-31 |
| 1867 | 2018-01-26 | 2,166,226,597 | -1,606,568 | 38.1727 | 5,674,811,025 | 2017-12-31 |
| 1868 | 2018-01-25 | 2,167,833,165 | -38,240,793 | 38.2010 | 5,674,811,025 | 2017-12-31 |
| 1869 | 2018-01-24 | 2,206,073,958 | 31,533,856 | 38.8748 | 5,674,811,025 | 2017-12-31 |
| 1870 | 2018-01-23 | 2,174,540,102 | -55,438,497 | 38.3192 | 5,674,811,025 | 2017-12-31 |
| 1871 | 2018-01-22 | 2,229,978,599 | -6,756,845 | 39.2961 | 5,674,811,025 | 2017-12-31 |
| 1872 | 2018-01-19 | 2,236,735,444 | 62,013,370 | 39.4152 | 5,674,811,025 | 2017-12-31 |
| 1873 | 2018-01-18 | 2,174,722,074 | -60,487,257 | 38.3224 | 5,674,811,025 | 2017-12-31 |
| 1874 | 2018-01-17 | 2,235,209,331 | -2,287,941 | 39.3883 | 5,674,811,025 | 2017-12-31 |
| 1875 | 2018-01-16 | 2,237,497,272 | -432,000 | 39.4286 | 5,674,811,025 | 2017-12-31 |
| 1876 | 2018-01-15 | 2,237,929,272 | 855,633 | 39.4362 | 5,674,811,025 | 2017-12-31 |
| 1877 | 2018-01-12 | 2,237,073,639 | 5,231,000 | 39.4211 | 5,674,811,025 | 2017-12-31 |
| 1878 | 2018-01-11 | 2,231,842,639 | -8,266,814 | 39.3289 | 5,674,811,025 | 2017-12-31 |
| 1879 | 2018-01-10 | 2,240,109,453 | -799,000 | 39.4746 | 5,674,811,025 | 2017-12-31 |
| 1880 | 2018-01-09 | 2,240,908,453 | 1,158,582 | 39.4887 | 5,674,811,025 | 2017-12-31 |
| 1881 | 2018-01-08 | 2,239,749,871 | 1,113,000 | 39.4683 | 5,674,811,025 | 2017-12-31 |
| 1882 | 2018-01-05 | 2,238,636,871 | 4,111,070 | 39.4487 | 5,674,811,025 | 2017-12-31 |
| 1883 | 2018-01-04 | 2,234,525,801 | 1,388,571 | 39.3762 | 5,674,811,025 | 2017-12-31 |
| 1884 | 2018-01-03 | 2,233,137,230 | 61,204,728 | 39.3517 | 5,674,811,025 | 2017-12-31 |
| 1885 | 2018-01-02 | 2,171,932,502 | -60,666,864 | 38.2732 | 5,674,811,025 | 2017-12-31 |
| 1886 | 2017-12-29 | 2,232,599,366 | 2,849,072 | 39.3423 | 5,674,811,025 | 2017-11-30 |
| 1887 | 2017-12-28 | 2,229,750,294 | 60,340,410 | 39.2921 | 5,674,811,025 | 2017-11-30 |
| 1888 | 2017-12-27 | 2,169,409,884 | -60,031,226 | 38.2288 | 5,674,811,025 | 2017-11-30 |
| 1889 | 2017-12-22 | 2,229,441,110 | 59,382,245 | 39.2866 | 5,674,811,025 | 2017-11-30 |
| 1890 | 2017-12-21 | 2,170,058,865 | -71,620 | 38.2402 | 5,674,811,025 | 2017-11-30 |
| 1891 | 2017-12-20 | 2,170,130,485 | -13,716,450 | 38.2415 | 5,674,811,025 | 2017-11-30 |
| 1892 | 2017-12-19 | 2,183,846,935 | -50,218,908 | 38.4832 | 5,674,811,025 | 2017-11-30 |
| 1893 | 2017-12-18 | 2,234,065,843 | -1,974,900 | 39.3681 | 5,674,811,025 | 2017-11-30 |
| 1894 | 2017-12-15 | 2,236,040,743 | 1,850,437 | 39.4029 | 5,674,811,025 | 2017-11-30 |
| 1895 | 2017-12-14 | 2,234,190,306 | 28,000 | 39.3703 | 5,674,811,025 | 2017-11-30 |
| 1896 | 2017-12-13 | 2,234,162,306 | -4,780,000 | 39.3698 | 5,674,811,025 | 2017-11-30 |
| 1897 | 2017-12-12 | 2,238,942,306 | 413,440 | 39.4540 | 5,674,811,025 | 2017-11-30 |
| 1898 | 2017-12-11 | 2,238,528,866 | -40,110 | 39.4468 | 5,674,811,025 | 2017-11-30 |
| 1899 | 2017-12-08 | 2,238,568,976 | 2,631,530 | 39.4475 | 5,674,811,025 | 2017-11-30 |
| 1900 | 2017-12-07 | 2,235,937,446 | 44,821,960 | 39.4011 | 5,674,811,025 | 2017-11-30 |
| 1901 | 2017-12-06 | 2,191,115,486 | 16,170,887 | 38.6113 | 5,674,811,025 | 2017-11-30 |
| 1902 | 2017-12-05 | 2,174,944,599 | 808,360 | 38.3263 | 5,674,811,025 | 2017-11-30 |
| 1903 | 2017-12-04 | 2,174,136,239 | 34,498,582 | 38.3120 | 5,674,811,025 | 2017-11-30 |
| 1904 | 2017-12-01 | 2,139,637,657 | 13,526,250 | 37.7041 | 5,674,811,025 | 2017-11-30 |
| 1905 | 2017-11-30 | 2,126,111,407 | 271,410 | 37.4658 | 5,674,811,025 | 2017-11-30 |
| 1906 | 2017-11-29 | 2,125,839,997 | -14,319,603 | 37.4610 | 5,674,811,025 | 2017-10-31 |
| 1907 | 2017-11-28 | 2,140,159,600 | -30,825,468 | 37.7133 | 5,674,811,025 | 2017-10-31 |
| 1908 | 2017-11-27 | 2,170,985,068 | -1,345,097 | 38.2565 | 5,674,811,025 | 2017-10-31 |
| 1909 | 2017-11-24 | 2,172,330,165 | 15,371,405 | 38.2802 | 5,674,811,025 | 2017-10-31 |
| 1910 | 2017-11-23 | 2,156,958,760 | 6,149,447 | 38.0093 | 5,674,811,025 | 2017-10-31 |
| 1911 | 2017-11-22 | 2,150,809,313 | 16,715,011 | 37.9010 | 5,674,811,025 | 2017-10-31 |
| 1912 | 2017-11-21 | 2,134,094,302 | -12,417,018 | 37.6064 | 5,674,811,025 | 2017-10-31 |
| 1913 | 2017-11-20 | 2,146,511,320 | -12,487,945 | 37.8252 | 5,674,811,025 | 2017-10-31 |
| 1914 | 2017-11-17 | 2,158,999,265 | -15,816,377 | 38.0453 | 5,674,811,025 | 2017-10-31 |
| 1915 | 2017-11-16 | 2,174,815,642 | -5,436,107 | 38.3240 | 5,674,811,025 | 2017-10-31 |
| 1916 | 2017-11-15 | 2,180,251,749 | 2,187,605 | 38.4198 | 5,674,811,025 | 2017-10-31 |
| 1917 | 2017-11-14 | 2,178,064,144 | -1,271,837 | 38.3813 | 5,674,811,025 | 2017-10-31 |
| 1918 | 2017-11-13 | 2,179,335,981 | 54,230,251 | 38.4037 | 5,674,811,025 | 2017-10-31 |
| 1919 | 2017-11-10 | 2,125,105,730 | -57,676,150 | 37.4480 | 5,674,811,025 | 2017-10-31 |
| 1920 | 2017-11-09 | 2,182,781,880 | 61,415,779 | 38.4644 | 5,674,811,025 | 2017-10-31 |
| 1921 | 2017-11-08 | 2,121,366,101 | -57,080,929 | 37.3821 | 5,674,811,025 | 2017-10-31 |
| 1922 | 2017-11-07 | 2,178,447,030 | 1,013,543 | 38.3880 | 5,674,811,025 | 2017-10-31 |
| 1923 | 2017-11-06 | 2,177,433,487 | 61,290 | 38.3701 | 5,674,811,025 | 2017-10-31 |
| 1924 | 2017-11-03 | 2,177,372,197 | 2,741,084 | 38.3691 | 5,674,811,025 | 2017-10-31 |
| 1925 | 2017-11-02 | 2,174,631,113 | 186,897 | 38.3208 | 5,674,811,025 | 2017-10-31 |
| 1926 | 2017-11-01 | 2,174,444,216 | 1,569,908 | 38.3175 | 5,674,811,025 | 2017-10-31 |
| 1927 | 2017-10-31 | 2,172,874,308 | 3,415,333 | 38.2898 | 5,674,811,025 | 2017-10-31 |
| 1928 | 2017-10-30 | 2,169,458,975 | 60,754,594 | 38.2296 | 5,674,811,025 | 2017-10-27 |
| 1929 | 2017-10-27 | 2,108,704,381 | -60,517,645 | 37.1590 | 5,674,811,025 | 2017-10-27 |
| 1930 | 2017-10-26 | 2,169,222,026 | 23,941,170 | 39.1811 | 5,536,401,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 2,145,280,856 | -18,472,130 | 38.7487 | 5,536,401,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 2,163,752,986 | 132,000 | 39.0823 | 5,536,401,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 2,163,620,986 | 1,816,770 | 39.0799 | 5,536,401,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 2,161,804,216 | 2,882,900 | 39.0471 | 5,536,401,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 2,158,921,316 | 537,483 | 38.9950 | 5,536,401,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 2,158,383,833 | 6,289,240 | 38.9853 | 5,536,401,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 2,152,094,593 | 1,234,485 | 38.8717 | 5,536,401,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 2,150,860,108 | -2,897,134 | 38.8494 | 5,536,401,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 2,153,757,242 | 4,926,409 | 38.9018 | 5,536,401,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 2,148,830,833 | 6,666,702 | 38.8128 | 5,536,401,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 2,142,164,131 | -963,540 | 38.6924 | 5,536,401,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 2,143,127,671 | -468,947 | 38.7098 | 5,536,401,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 2,143,596,618 | 2,392,727 | 38.7182 | 5,536,401,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 2,141,203,891 | 2,226,078 | 38.6750 | 5,536,401,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 2,138,977,813 | -7,529,109 | 38.6348 | 5,536,401,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 2,146,506,922 | -4,969,294 | 38.7708 | 5,536,401,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 2,151,476,216 | 11,645,972 | 38.8606 | 5,536,401,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 2,139,830,244 | 664,841 | 38.6502 | 5,536,401,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 2,139,165,403 | 1,031,300 | 38.6382 | 5,536,401,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 2,138,134,103 | 2,312,996 | 38.6196 | 5,536,401,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 2,135,821,107 | 716,525 | 38.5778 | 5,536,401,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 2,135,104,582 | 2,321,000 | 38.5648 | 5,536,401,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 2,132,783,582 | 2,437,678 | 38.5229 | 5,536,401,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 2,130,345,904 | 24,495,320 | 38.4789 | 5,536,401,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 2,105,850,584 | -20,791,560 | 38.0365 | 5,536,401,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 2,126,642,144 | 838,000 | 38.4120 | 5,536,401,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 2,125,804,144 | 3,042,590 | 38.3969 | 5,536,401,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 2,122,761,554 | 4,187,916 | 38.3419 | 5,536,401,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 2,118,573,638 | -813,870 | 38.2663 | 5,536,401,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 2,119,387,508 | 4,115,549 | 38.2810 | 5,536,401,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 2,115,271,959 | 177,000 | 38.2066 | 5,536,401,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 2,115,094,959 | 30,598,459 | 38.2034 | 5,536,401,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 2,084,496,500 | -5,500,295 | 37.6508 | 5,536,401,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 2,089,996,795 | -17,659,321 | 37.7501 | 5,536,401,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 2,107,656,116 | 4,802,080 | 38.0691 | 5,536,401,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 2,102,854,036 | 9,187,756 | 37.9823 | 5,536,401,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 2,093,666,280 | 189,209,493 | 37.8164 | 5,536,401,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 1,904,456,787 | -6,758,030 | 34.3988 | 5,536,401,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 1,911,214,817 | 5,622,001 | 34.5209 | 5,536,401,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 1,905,592,816 | -1,178,973 | 34.4193 | 5,536,401,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 1,906,771,789 | -45,208,476 | 34.4406 | 5,536,401,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 1,951,980,265 | -236,901,906 | 35.2572 | 5,536,401,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 2,188,882,171 | -2,554,784 | 39.5362 | 5,536,401,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 2,191,436,955 | 0 | 39.5823 | 5,536,401,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 2,191,436,955 | -14,489,000 | 39.5823 | 5,536,401,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 2,205,925,955 | -4,870,234 | 39.8440 | 5,536,401,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 2,210,796,189 | -15,554,979 | 39.9320 | 5,536,401,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 2,226,351,168 | 8,155,980 | 40.2130 | 5,536,401,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 2,218,195,188 | 358,000 | 40.0657 | 5,536,401,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 2,217,837,188 | -2,570,010 | 40.0592 | 5,536,401,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 2,220,407,198 | 536,185 | 40.1056 | 5,536,401,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 2,219,871,013 | 1,971,493 | 40.0959 | 5,536,401,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 2,217,899,520 | -2,669,779 | 40.0603 | 5,536,401,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 2,220,569,299 | 5,479,000 | 40.1085 | 5,536,401,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 2,215,090,299 | 2,807,876 | 40.0096 | 5,536,401,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 2,212,282,423 | -5,334,164 | 39.9589 | 5,536,401,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 2,217,616,587 | 108,416 | 40.0552 | 5,536,401,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 2,217,508,171 | -493,951 | 40.0532 | 5,536,401,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 2,218,002,122 | -3,601,401 | 40.0622 | 5,536,401,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 2,221,603,523 | 3,293,177 | 40.1272 | 5,536,401,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 2,218,310,346 | -1,144,329 | 40.0677 | 5,536,401,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 2,219,454,675 | -1,208,662 | 40.0884 | 5,536,401,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 2,220,663,337 | 17,744,977 | 40.1102 | 5,536,401,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 2,202,918,360 | -20,664,559 | 39.7897 | 5,536,401,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 2,223,582,919 | 25,275,981 | 40.1630 | 5,536,401,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 2,198,306,938 | 4,267,892 | 39.7064 | 5,536,401,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 2,194,039,046 | -6,630,983 | 39.6293 | 5,536,401,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 2,200,670,029 | 2,130,728 | 39.7491 | 5,536,401,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 2,198,539,301 | 27,300,443 | 39.7106 | 5,536,401,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 2,171,238,858 | -27,775,929 | 39.2175 | 5,536,401,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 2,199,014,787 | 479,000 | 39.7192 | 5,536,401,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 2,198,535,787 | 636,665 | 39.7106 | 5,536,401,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 2,197,899,122 | 1,082,402 | 39.6991 | 5,536,401,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 2,196,816,720 | 4,828,986 | 39.6795 | 5,536,401,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 2,191,987,734 | -551,828 | 39.5923 | 5,536,401,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 2,192,539,562 | -1,705,884 | 39.6023 | 5,536,401,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 2,194,245,446 | 473,856 | 39.6331 | 5,536,401,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 2,193,771,590 | -3,074,642 | 39.6245 | 5,536,401,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 2,196,846,232 | -1,364,079 | 39.6800 | 5,536,401,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 2,198,210,311 | 57,607,626 | 39.7047 | 5,536,401,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 2,140,602,685 | -63,384,540 | 38.6642 | 5,536,401,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 2,203,987,225 | 112,667 | 39.8090 | 5,536,401,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 2,203,874,558 | -861,030 | 39.8070 | 5,536,401,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 2,204,735,588 | -2,463,970 | 39.8225 | 5,536,401,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 2,207,199,558 | 576,085 | 39.8670 | 5,536,401,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 2,206,623,473 | 31,410,162 | 39.8566 | 5,536,401,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 2,175,213,311 | 17,188,775 | 39.2893 | 5,536,401,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 2,158,024,536 | -68,371,248 | 38.9788 | 5,536,401,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 2,226,395,784 | 446,679 | 40.2138 | 5,536,401,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 2,225,949,105 | 5,710,781 | 40.2057 | 5,536,401,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 2,220,238,324 | 58,536,662 | 40.1026 | 5,536,401,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 2,161,701,662 | -62,298,948 | 39.0453 | 5,536,401,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 2,224,000,610 | -2,831,509 | 40.1705 | 5,536,401,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 2,226,832,119 | 205,678 | 40.2217 | 5,536,401,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 2,226,626,441 | -4,014,291 | 40.2179 | 5,536,401,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 2,230,640,732 | 1,586,167 | 40.2904 | 5,536,401,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 2,229,054,565 | 62,030,634 | 40.2618 | 5,536,401,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 2,167,023,931 | -51,663,391 | 39.1414 | 5,536,401,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 2,218,687,322 | -2,363,600 | 40.0745 | 5,536,401,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 2,221,050,922 | 492,901 | 40.1172 | 5,536,401,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 2,220,558,021 | -2,636,621 | 40.1083 | 5,536,401,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 2,223,194,642 | -1,001,186 | 40.1560 | 5,536,401,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 2,224,195,828 | -1,156,104 | 40.1740 | 5,536,401,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 2,225,351,932 | 2,962,315 | 40.1949 | 5,536,401,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 2,222,389,617 | -1,594,361 | 40.1414 | 5,536,401,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 2,223,983,978 | 1,859,568 | 40.1702 | 5,536,401,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 2,222,124,410 | 58,482,032 | 40.1366 | 5,536,401,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 2,163,642,378 | -20,660,586 | 39.0803 | 5,536,401,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 2,184,302,964 | 904,440 | 39.4535 | 5,536,401,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 2,183,398,524 | -53,255 | 39.4371 | 5,536,401,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 2,183,451,779 | 911,392 | 39.4381 | 5,536,401,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 2,182,540,387 | 191,243,186 | 39.4216 | 5,536,401,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 1,991,297,201 | 9,376,976 | 35.9674 | 5,536,401,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 1,981,920,225 | 3,103,061 | 35.7980 | 5,536,401,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 1,978,817,164 | 12,581,864 | 35.7419 | 5,536,401,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 1,966,235,300 | 2,280,062 | 35.5147 | 5,536,401,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 1,963,955,238 | -193,458,063 | 35.4735 | 5,536,401,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 2,157,413,301 | 5,531,377 | 38.9678 | 5,536,401,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 2,151,881,924 | -6,765,138 | 38.8679 | 5,536,401,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 2,158,647,062 | 74,723,490 | 38.9901 | 5,536,401,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 2,083,923,572 | 698,980 | 37.6404 | 5,536,401,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 2,083,224,592 | 1,592,039 | 37.6278 | 5,536,401,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 2,081,632,553 | -81,708,509 | 37.5990 | 5,536,401,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 2,163,341,062 | 1,888,010 | 39.0749 | 5,536,401,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 2,161,453,052 | 3,776,570 | 39.0408 | 5,536,401,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 2,157,676,482 | 2,168,010 | 38.9725 | 5,536,401,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 2,155,508,472 | 1,772,468 | 38.9334 | 5,536,401,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 2,153,736,004 | -1,548,645 | 38.9014 | 5,536,401,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 2,155,284,649 | 6,344,821 | 38.9293 | 5,536,401,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 2,148,939,828 | -5,068,175 | 38.8147 | 5,536,401,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 2,154,008,003 | -2,161,963 | 38.9063 | 5,536,401,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 2,156,169,966 | 522,196 | 38.9453 | 5,536,401,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 2,155,647,770 | -1,058,000 | 38.9359 | 5,536,401,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 2,156,705,770 | 17,315,195 | 38.9550 | 5,536,401,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 2,139,390,575 | -16,115,078 | 38.6423 | 5,536,401,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 2,155,505,653 | -2,132,334 | 38.9333 | 5,536,401,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 2,157,637,987 | 8,990,697 | 38.9719 | 5,536,401,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 2,148,647,290 | 59,620,209 | 38.8095 | 5,536,401,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 2,089,027,081 | -62,203,084 | 37.7326 | 5,536,401,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 2,151,230,165 | 59,010,047 | 38.8561 | 5,536,401,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 2,092,220,118 | -61,043,926 | 37.7903 | 5,536,401,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 2,153,264,044 | 13,315,140 | 38.8928 | 5,536,401,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 2,139,948,904 | -7,041,622 | 38.6523 | 5,536,401,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 2,146,990,526 | -385,345 | 38.7795 | 5,536,401,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 2,147,375,871 | -2,434,460 | 38.7865 | 5,536,401,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 2,149,810,331 | 1,403,017 | 38.8305 | 5,536,401,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 2,148,407,314 | 2,116,501 | 38.8051 | 5,536,401,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 2,146,290,813 | 54,993,306 | 38.7669 | 5,536,401,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 2,091,297,507 | -60,925,674 | 37.7736 | 5,536,401,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 2,152,223,181 | -1,366,373 | 38.8740 | 5,536,401,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 2,153,589,554 | -647,000 | 38.8987 | 5,536,401,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 2,154,236,554 | 35,466,348 | 38.9104 | 5,536,401,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 2,118,770,206 | -32,889,824 | 38.2698 | 5,536,401,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 2,151,660,030 | -323,169 | 38.8639 | 5,536,401,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 2,151,983,199 | 9,386,124 | 38.8697 | 5,536,401,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 2,142,597,075 | 5,556,453 | 38.7002 | 5,536,401,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 2,137,040,622 | 1,864,248 | 38.5998 | 5,536,401,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 2,135,176,374 | 3,285,961 | 38.5661 | 5,536,401,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 2,131,890,413 | 37,477,049 | 38.5068 | 5,536,401,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 2,094,413,364 | -32,537,512 | 37.8299 | 5,536,401,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 2,126,950,876 | 276,753 | 38.4176 | 5,536,401,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 2,126,674,123 | 34,993,585 | 38.4126 | 5,536,401,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 2,091,680,538 | 24,680,254 | 37.7805 | 5,536,401,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 2,067,000,284 | -62,121,459 | 37.3347 | 5,536,401,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 2,129,121,743 | 56,114,583 | 38.4568 | 5,536,401,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 2,073,007,160 | -61,617,762 | 37.4432 | 5,536,401,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 2,134,624,922 | -1,557,319 | 38.5562 | 5,536,401,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 2,136,182,241 | -3,011,266 | 38.5843 | 5,536,401,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 2,139,193,507 | 27,379,183 | 38.6387 | 5,536,401,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 2,111,814,324 | -24,673,731 | 38.1442 | 5,536,401,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 2,136,488,055 | 57,330,957 | 38.5898 | 5,536,401,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 2,079,157,098 | 15,702,628 | 37.5543 | 5,536,401,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 2,063,454,470 | -73,291,313 | 37.2707 | 5,536,401,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 2,136,745,783 | -4,425,232 | 38.5945 | 5,536,401,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 2,141,171,015 | 1,598,353 | 38.6744 | 5,536,401,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 2,139,572,662 | 36,937,208 | 38.6456 | 5,536,401,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 2,102,635,454 | 7,994,753 | 37.9784 | 5,536,401,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 2,094,640,701 | -60,351,557 | 37.8340 | 5,536,401,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 2,154,992,258 | 114,251 | 38.9241 | 5,536,401,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 2,154,878,007 | 59,470,905 | 38.9220 | 5,536,401,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 2,095,407,102 | 1,159,026 | 37.8478 | 5,536,401,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 2,094,248,076 | -57,968,824 | 37.8269 | 5,536,401,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 2,152,216,900 | 461,996 | 38.8739 | 5,536,401,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 2,151,754,904 | 0 | 38.8656 | 5,536,401,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 2,151,754,904 | 54,647,181 | 38.8656 | 5,536,401,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 2,097,107,723 | -61,283,889 | 37.8785 | 5,536,401,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 2,158,391,612 | 1,706,368 | 38.9855 | 5,536,401,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 2,156,685,244 | 861,441 | 38.9546 | 5,536,401,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 2,155,823,803 | 237,838 | 38.9391 | 5,536,401,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 2,155,585,965 | -9,250 | 38.9348 | 5,536,401,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 2,155,595,215 | -848,003 | 38.9350 | 5,536,401,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 2,156,443,218 | 2,276,958 | 38.9503 | 5,536,401,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 2,154,166,260 | 928,000 | 38.9091 | 5,536,401,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 2,153,238,260 | 57,313,534 | 38.8924 | 5,536,401,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 2,095,924,726 | -59,611,116 | 37.8572 | 5,536,401,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 2,155,535,842 | -402,842 | 38.9339 | 5,536,401,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 2,155,938,684 | 186,836 | 38.9412 | 5,536,401,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 2,155,751,848 | 85,624 | 38.9378 | 5,536,401,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 2,155,666,224 | 487,602 | 38.9362 | 5,536,401,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 2,155,178,622 | 67,406 | 38.9274 | 5,536,401,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 2,155,111,216 | -15,590,220 | 38.9262 | 5,536,401,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 2,170,701,436 | 192,000 | 39.2078 | 5,536,401,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 2,170,509,436 | 12,940,604 | 39.2043 | 5,536,401,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 2,157,568,832 | 1,290,189 | 38.9706 | 5,536,401,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 2,156,278,643 | -2,987,135 | 38.9473 | 5,536,401,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 2,159,265,778 | -1,388,990 | 39.0013 | 5,536,401,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 2,160,654,768 | 72,120 | 39.0263 | 5,536,401,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 2,160,582,648 | 441,350 | 39.0250 | 5,536,401,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 2,160,141,298 | 1,091,317 | 39.0171 | 5,536,401,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 2,159,049,981 | 1,290,437 | 38.9974 | 5,536,401,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 2,157,759,544 | 612,010 | 38.9740 | 5,536,401,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 2,157,147,534 | -1,232,970 | 38.9630 | 5,536,401,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 2,158,380,504 | 991,380 | 38.9853 | 5,536,401,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 2,157,389,124 | 52,839,765 | 38.9674 | 5,536,401,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 2,104,549,359 | 10,045,400 | 38.0130 | 5,536,401,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 2,094,503,959 | -60,728,944 | 37.8315 | 5,536,401,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 2,155,232,903 | 71,020,837 | 38.9284 | 5,536,401,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 2,084,212,066 | -75,427,587 | 37.6456 | 5,536,401,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 2,159,639,653 | -3,016,529 | 39.0080 | 5,536,401,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 2,162,656,182 | -95,697 | 39.0625 | 5,536,401,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 2,162,751,879 | 26,314,756 | 39.0642 | 5,536,401,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 2,136,437,123 | 64,164,867 | 38.5889 | 5,536,401,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 2,072,272,256 | -61,386,700 | 37.4300 | 5,536,401,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 2,133,658,956 | 6,288,395 | 38.5387 | 5,536,401,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 2,127,370,561 | 59,333,719 | 38.4252 | 5,536,401,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 2,068,036,842 | -61,560,077 | 37.3535 | 5,536,401,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 2,129,596,919 | 33,907,626 | 38.4654 | 5,536,401,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 2,095,689,293 | -33,091,546 | 37.8529 | 5,536,401,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 2,128,780,839 | 31,763,653 | 38.4506 | 5,536,401,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 2,097,017,186 | -33,465,867 | 37.8769 | 5,536,401,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 2,130,483,053 | -5,225,000 | 38.4814 | 5,536,401,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 2,135,708,053 | -1,443,005 | 38.5757 | 5,536,401,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 2,137,151,058 | 619,184 | 38.6018 | 5,536,401,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 2,136,531,874 | -1,159,098 | 38.5906 | 5,536,401,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 2,137,690,972 | -447,718 | 38.6116 | 5,536,401,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 2,138,138,690 | 654,253 | 38.6197 | 5,536,401,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 2,137,484,437 | 60,216,112 | 38.6078 | 5,536,401,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 2,077,268,325 | -59,202,207 | 37.5202 | 5,536,401,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 2,136,470,532 | 2,177,875 | 38.5895 | 5,536,401,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 2,134,292,657 | -3,179,009 | 38.5502 | 5,536,401,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 2,137,471,666 | 141,286 | 38.6076 | 5,536,401,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 2,137,330,380 | 1,114,510 | 38.6051 | 5,536,401,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 2,136,215,870 | 38,929,774 | 38.5849 | 5,536,401,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 2,097,286,096 | -35,035,603 | 37.8818 | 5,536,401,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 2,132,321,699 | 721,000 | 38.5146 | 5,536,401,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 2,131,600,699 | -872,030 | 38.5016 | 5,536,401,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 2,132,472,729 | -6,175,673 | 38.5173 | 5,536,401,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 2,138,648,402 | 4,542,000 | 38.6289 | 5,536,401,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 2,134,106,402 | 190,000 | 38.5468 | 5,536,401,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 2,133,916,402 | -21,154,985 | 38.5434 | 5,536,401,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 2,155,071,387 | 0 | 38.9255 | 5,536,401,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 2,155,071,387 | 8,592,810 | 38.9255 | 5,536,401,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 2,146,478,577 | -2,249,949 | 38.7703 | 5,536,401,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 2,148,728,526 | 953,000 | 38.8109 | 5,536,401,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 2,147,775,526 | -6,203,541 | 38.7937 | 5,536,401,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 2,153,979,067 | 715,999 | 38.9058 | 5,536,401,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 2,153,263,068 | -10,128,563 | 38.8928 | 5,536,401,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 2,163,391,631 | 1,739,509 | 39.0758 | 5,536,401,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 2,161,652,122 | -6,709,747 | 39.0444 | 5,536,401,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 2,168,361,869 | 609,612 | 39.1655 | 5,536,401,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 2,167,752,257 | 30,287,014 | 39.1545 | 5,536,401,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 2,137,465,243 | 3,918,213 | 38.6075 | 5,536,401,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 2,133,547,030 | -37,019,172 | 38.5367 | 5,536,401,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 2,170,566,202 | 1,426,511 | 39.2054 | 5,536,401,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 2,169,139,691 | 17,976,413 | 39.1796 | 5,536,401,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 2,151,163,278 | -11,589,548 | 38.8549 | 5,536,401,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 2,162,752,826 | -79,989 | 39.0642 | 5,536,401,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 2,162,832,815 | -4,899,195 | 39.0657 | 5,536,401,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 2,167,732,010 | 64,640,480 | 39.1542 | 5,536,401,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 2,103,091,530 | -75,098,169 | 37.9866 | 5,536,401,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 2,178,189,699 | 9,585,503 | 39.3431 | 5,536,401,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 2,168,604,196 | 994,879 | 39.1699 | 5,536,401,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 2,167,609,317 | 671,966 | 39.1520 | 5,536,401,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 2,166,937,351 | -16,497,037 | 39.1398 | 5,536,401,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 2,183,434,388 | 7,426,189 | 39.4378 | 5,536,401,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 2,176,008,199 | 5,186,636 | 39.3037 | 5,536,401,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 2,170,821,563 | -12,672,517 | 39.2100 | 5,536,401,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 2,183,494,080 | 44,776,924 | 39.4389 | 5,536,401,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 2,138,717,156 | -59,013,359 | 38.6301 | 5,536,401,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 2,197,730,515 | 600,249 | 39.6960 | 5,536,401,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 2,197,130,266 | 58,797,488 | 39.6852 | 5,536,401,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 2,138,332,778 | 4,029,137 | 38.6232 | 5,536,401,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 2,134,303,641 | 1,409,807 | 38.5504 | 5,536,401,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 2,132,893,834 | 694,900 | 38.5249 | 5,536,401,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 2,132,198,934 | 107,403,833 | 38.5124 | 5,536,401,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 2,024,795,101 | 2,197,500 | 36.5724 | 5,536,401,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 2,022,597,601 | 19,051,895 | 36.5327 | 5,536,401,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 2,003,545,706 | -282,127 | 36.1886 | 5,536,401,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 2,003,827,833 | -129,512,239 | 36.1937 | 5,536,401,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 2,133,340,072 | -63,835,101 | 38.5330 | 5,536,401,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 2,197,175,173 | -7,380,445 | 39.6860 | 5,536,401,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 2,204,555,618 | 1,649,440 | 39.8193 | 5,536,401,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 2,202,906,178 | 11,802,447 | 39.7895 | 5,536,401,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 2,191,103,731 | 920,361 | 39.5763 | 5,536,401,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 2,190,183,370 | -2,688,722 | 39.5597 | 5,536,401,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 2,192,872,092 | -12,592,897 | 39.6083 | 5,536,401,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 2,205,464,989 | 2,164,745 | 39.8357 | 5,536,401,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 2,203,300,244 | 27,933,559 | 39.7966 | 5,536,401,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 2,175,366,685 | -6,042,930 | 39.2921 | 5,536,401,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 2,181,409,615 | -4,412,355 | 39.4012 | 5,536,401,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 2,185,821,970 | 2,854,928 | 39.4809 | 5,536,401,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 2,182,967,042 | 19,451,022 | 39.4294 | 5,536,401,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 2,163,516,020 | 8,661,138 | 39.0780 | 5,536,401,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 2,154,854,882 | 51,947,000 | 38.9216 | 5,536,401,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 2,102,907,882 | -10,734,031 | 37.9833 | 5,536,401,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 2,113,641,913 | -34,033,562 | 38.1772 | 5,536,401,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 2,147,675,475 | 0 | 38.7919 | 5,536,401,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 2,147,675,475 | 7,658,295 | 38.7919 | 5,536,401,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 2,140,017,180 | -14,614,009 | 38.6536 | 5,536,401,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 2,154,631,189 | -2,020,979 | 38.9175 | 5,536,401,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 2,156,652,168 | -374,196 | 38.9540 | 5,536,401,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 2,157,026,364 | -1,431,343 | 38.9608 | 5,536,401,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 2,158,457,707 | -458,660 | 38.9867 | 5,536,401,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 2,158,916,367 | 3,328,347 | 38.9949 | 5,536,401,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 2,155,588,020 | -20,042,360 | 38.9348 | 5,536,401,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 2,175,630,380 | -9,694,008 | 39.2968 | 5,536,401,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 2,185,324,388 | -447,615 | 39.4719 | 5,536,401,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 2,185,772,003 | -21,375,005 | 39.4800 | 5,536,401,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 2,207,147,008 | -17,462,010 | 39.8661 | 5,536,401,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 2,224,609,018 | -11,811,091 | 40.1815 | 5,536,401,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 2,236,420,109 | 3,134,459 | 40.3948 | 5,536,401,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 2,233,285,650 | -334,665 | 40.3382 | 5,536,401,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 2,233,620,315 | -973,131 | 40.3443 | 5,536,401,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 2,234,593,446 | 21,305,560 | 40.3618 | 5,536,401,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 2,213,287,886 | 218,000 | 39.9770 | 5,536,401,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 2,213,069,886 | -1,610,420 | 39.9731 | 5,536,401,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 2,214,680,306 | -5,759,899 | 40.0022 | 5,536,401,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 2,220,440,205 | 3,391,179 | 40.1062 | 5,536,401,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 2,217,049,026 | 13,783,563 | 40.0450 | 5,536,401,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 2,203,265,463 | 18,067,353 | 39.7960 | 5,536,401,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 2,185,198,110 | 1,361,000 | 39.4697 | 5,536,401,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 2,183,837,110 | -21,294,215 | 39.4451 | 5,536,401,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 2,205,131,325 | -16,929,501 | 39.8297 | 5,536,401,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 2,222,060,826 | -3,452,870 | 40.1355 | 5,536,401,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 2,225,513,696 | -6,043,735 | 40.1978 | 5,536,401,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 2,231,557,431 | -7,908,339 | 40.3070 | 5,536,401,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 2,239,465,770 | 63,744,559 | 40.4498 | 5,536,401,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 2,175,721,211 | -3,277,000 | 39.2985 | 5,536,401,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 2,178,998,211 | 4,674,782 | 39.3577 | 5,536,401,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 2,174,323,429 | 2,881,298 | 39.2732 | 5,536,401,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 2,171,442,131 | 4,597,131 | 39.2212 | 5,536,401,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 2,166,845,000 | -56,065,731 | 39.1382 | 5,536,401,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 2,222,910,731 | -9,709,883 | 40.1508 | 5,536,401,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 2,232,620,614 | 181,794 | 40.3262 | 5,536,401,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 2,232,438,820 | -8,057,241 | 40.3229 | 5,536,401,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 2,240,496,061 | -798,266 | 40.4685 | 5,536,401,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 2,241,294,327 | -8,147,838 | 40.4829 | 5,536,401,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 2,249,442,165 | 9,451,315 | 40.6300 | 5,536,401,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 2,239,990,850 | -15,891,420 | 40.4593 | 5,536,401,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 2,255,882,270 | 107,239,841 | 40.7464 | 5,536,401,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 2,148,642,429 | -3,382,490 | 38.8094 | 5,536,401,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 2,152,024,919 | 1,333,887 | 38.8705 | 5,536,401,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 2,150,691,032 | -20,799,042 | 38.8464 | 5,536,401,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 2,171,490,074 | 44,397,678 | 39.2221 | 5,536,401,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 2,127,092,396 | 160,644,966 | 38.4201 | 5,536,401,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 1,966,447,430 | -5,554,075 | 35.5185 | 5,536,401,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 1,972,001,505 | 44,816,009 | 35.6188 | 5,536,401,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 1,927,185,496 | -131,679,840 | 34.8094 | 5,536,401,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 2,058,865,336 | 102,422,103 | 37.1878 | 5,536,401,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 1,956,443,233 | -51,393,364 | 35.3378 | 5,536,401,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 2,007,836,597 | -43,138,459 | 36.2661 | 5,536,401,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 2,050,975,056 | 43,555,925 | 37.0453 | 5,536,401,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 2,007,419,131 | -68,541,350 | 36.2586 | 5,536,401,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 2,075,960,481 | 1,366,040 | 37.4966 | 5,536,401,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 2,074,594,441 | -66,811,255 | 37.4719 | 5,536,401,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 2,141,405,696 | -81,311,593 | 38.6787 | 5,536,401,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 2,222,717,289 | -204,613 | 40.1473 | 5,536,401,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 2,222,921,902 | 378,773 | 40.1510 | 5,536,401,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 2,222,543,129 | 2,829,480 | 40.1442 | 5,536,401,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 2,219,713,649 | -303,032 | 40.0931 | 5,536,401,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 2,220,016,681 | -5,069,300 | 40.0986 | 5,536,401,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 2,225,085,981 | 4,025,662 | 40.1901 | 5,536,401,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 2,221,060,319 | -911,507 | 40.1174 | 5,536,401,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 2,221,971,826 | 14,751,023 | 40.1339 | 5,536,401,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 2,207,220,803 | 995,980 | 39.8674 | 5,536,401,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 2,206,224,823 | -61,936,581 | 39.8494 | 5,536,401,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 2,268,161,404 | 36,847,760 | 40.9682 | 5,536,401,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 2,231,313,644 | 10,990,332 | 40.3026 | 5,536,401,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 2,220,323,312 | 6,939,967 | 40.1041 | 5,536,401,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 2,213,383,345 | -2,875,593 | 39.9787 | 5,536,401,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 2,216,258,938 | -1,151,013 | 40.0307 | 5,536,401,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 2,217,409,951 | 2,397,139 | 40.0515 | 5,536,401,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 2,215,012,812 | -2,203,077 | 40.0082 | 5,536,401,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 2,217,215,889 | -27,188,641 | 40.0480 | 5,536,401,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 2,244,404,530 | -50,643,685 | 40.5391 | 5,536,401,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 2,295,048,215 | 4,510,992 | 41.4538 | 5,536,401,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 2,290,537,223 | -2,604,724 | 41.3723 | 5,536,401,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 2,293,141,947 | 3,328,900 | 41.4194 | 5,536,401,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 2,289,813,047 | -2,304,436 | 41.3592 | 5,536,401,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 2,292,117,483 | -6,501,767 | 41.4009 | 5,536,401,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 2,298,619,250 | 21,193,457 | 41.5183 | 5,536,401,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 2,277,425,793 | -8,723,970 | 41.1355 | 5,536,401,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 2,286,149,763 | -1,682,901 | 41.2931 | 5,536,401,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 2,287,832,664 | -2,301,623 | 41.3235 | 5,536,401,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 2,290,134,287 | 4,175,820 | 41.3650 | 5,536,401,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 2,285,958,467 | -10,160,339 | 41.2896 | 5,536,401,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 2,296,118,806 | -11,767,239 | 41.4731 | 5,536,401,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 2,307,886,045 | -3,234,094 | 41.6857 | 5,536,401,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 2,311,120,139 | 1,948,284 | 41.7441 | 5,536,401,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 2,309,171,855 | -3,633,634 | 41.7089 | 5,536,401,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 2,312,805,489 | 511,074 | 41.7745 | 5,536,401,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 2,312,294,415 | -3,720,000 | 41.7653 | 5,536,401,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 2,316,014,415 | -2,896,324 | 41.8325 | 5,536,401,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 2,318,910,739 | -1,953,483 | 41.8848 | 5,536,401,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 2,320,864,222 | 5,152,978 | 41.9201 | 5,536,401,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 2,315,711,244 | 26,155,684 | 41.8270 | 5,536,401,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 2,289,555,560 | -4,213,987 | 41.3546 | 5,536,401,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 2,293,769,547 | 1,993,302 | 41.4307 | 5,536,401,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 2,291,776,245 | 6,776,193 | 41.3947 | 5,536,401,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 2,285,000,052 | -469,382 | 41.2723 | 5,536,401,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 2,285,469,434 | 5,850,474 | 41.2808 | 5,536,401,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 2,279,618,960 | 5,034,821 | 41.1751 | 5,536,401,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 2,274,584,139 | 680,603 | 41.0842 | 5,536,401,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 2,273,903,536 | 14,031,999 | 41.0719 | 5,536,401,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 2,259,871,537 | -14,318,721 | 40.8184 | 5,536,401,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 2,274,190,258 | 1,772,990 | 41.0771 | 5,536,401,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 2,272,417,268 | 4,979,291 | 41.0450 | 5,536,401,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 2,267,437,977 | -1,195,212 | 40.9551 | 5,536,401,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 2,268,633,189 | 17,000 | 40.9767 | 5,536,401,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 2,268,616,189 | 1,600,041 | 40.9764 | 5,536,401,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 2,267,016,148 | -313,900 | 40.9475 | 5,536,401,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 2,267,330,048 | 2,279,230 | 40.9531 | 5,536,401,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 2,265,050,818 | 503,429 | 40.9120 | 5,536,401,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 2,264,547,389 | -22,035,987 | 40.9029 | 5,536,401,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 2,286,583,376 | -23,126,695 | 41.3009 | 5,536,401,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 2,309,710,071 | -3,353,003 | 41.7186 | 5,536,401,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 2,313,063,074 | 3,479,000 | 41.7792 | 5,536,401,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 2,309,584,074 | -2,807,000 | 41.7163 | 5,536,401,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 2,312,391,074 | -5,026,000 | 41.7670 | 5,536,401,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 2,317,417,074 | -1,308,577 | 41.8578 | 5,536,401,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 2,318,725,651 | -2,896,127 | 41.8815 | 5,536,401,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 2,321,621,778 | -4,040,491 | 41.9338 | 5,536,401,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 2,325,662,269 | 27,774,001 | 42.0068 | 5,536,401,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 2,297,888,268 | 2,351,103 | 41.5051 | 5,536,401,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 2,295,537,165 | -2,451,997 | 41.4626 | 5,536,401,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 2,297,989,162 | -123,200 | 41.5069 | 5,536,401,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 2,298,112,362 | -1,677,378 | 41.5091 | 5,536,401,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 2,299,789,740 | -3,199,028 | 41.5394 | 5,536,401,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 2,302,988,768 | -8,094,912 | 41.5972 | 5,536,401,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 2,311,083,680 | -17,727,778 | 41.7434 | 5,536,401,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 2,328,811,458 | -422,871 | 42.0636 | 5,536,401,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 2,329,234,329 | -1,708,086 | 42.0713 | 5,536,401,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 2,330,942,415 | 470,611 | 42.1021 | 5,536,401,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 2,330,471,804 | 7,593,901 | 42.0936 | 5,536,401,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 2,322,877,903 | -2,134,200 | 41.9565 | 5,536,401,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 2,325,012,103 | -11,527,639 | 41.9950 | 5,536,401,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 2,336,539,742 | 10,452,346 | 42.2032 | 5,536,401,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 2,326,087,396 | 280,032 | 42.0144 | 5,536,401,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 2,325,807,364 | 2,817,646 | 42.0094 | 5,536,401,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 2,322,989,718 | 0 | 41.9585 | 5,536,401,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 2,322,989,718 | -803,890 | 41.9585 | 5,536,401,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 2,323,793,608 | -13,728,129 | 41.9730 | 5,536,401,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 2,337,521,737 | -2,675,621 | 42.2210 | 5,536,401,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 2,340,197,358 | 0 | 42.2693 | 5,536,401,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 2,340,197,358 | 2,915,611 | 42.2693 | 5,536,401,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 2,337,281,747 | -1,886,307 | 42.2166 | 5,536,401,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 2,339,168,054 | -25,123,467 | 42.2507 | 5,536,401,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 2,364,291,521 | 1,885,754 | 42.7045 | 5,536,401,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 2,362,405,767 | -3,021,064 | 42.6704 | 5,536,401,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 2,365,426,831 | 16,090,213 | 42.7250 | 5,536,401,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 2,349,336,618 | 17,740,988 | 42.4344 | 5,536,401,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 2,331,595,630 | -2,732,011 | 42.1139 | 5,536,401,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 2,334,327,641 | -533,770 | 42.1633 | 5,536,401,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 2,334,861,411 | 5,697,321 | 42.1729 | 5,536,401,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 2,329,164,090 | 4,569,833 | 42.0700 | 5,536,401,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 2,324,594,257 | -4,469,846 | 41.9875 | 5,536,401,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 2,329,064,103 | 5,277,004 | 42.0682 | 5,536,401,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 2,323,787,099 | -8,744,290 | 41.9729 | 5,536,401,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 2,332,531,389 | -12,168,025 | 42.1308 | 5,536,401,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 2,344,699,414 | -8,808,810 | 42.3506 | 5,536,401,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 2,353,508,224 | 7,306,415 | 42.5097 | 5,536,401,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 2,346,201,809 | 2,057,786 | 42.3777 | 5,536,401,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 2,344,144,023 | 3,733,689 | 42.3406 | 5,536,401,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 2,340,410,334 | 3,217,567 | 42.2731 | 5,536,401,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 2,337,192,767 | 14,492,643 | 42.2150 | 5,536,401,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 2,322,700,124 | -3,265,299 | 41.9532 | 5,536,401,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 2,325,965,423 | 5,739,784 | 42.0122 | 5,536,401,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 2,320,225,639 | -3,190,843 | 41.9086 | 5,536,401,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 2,323,416,482 | 3,755,294 | 41.9662 | 5,536,401,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 2,319,661,188 | -4,025,000 | 41.8984 | 5,536,401,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 2,323,686,188 | 4,748,715 | 41.9711 | 5,536,401,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 2,318,937,473 | 874,119 | 41.8853 | 5,536,401,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 2,318,063,354 | 1,024,855 | 41.8695 | 5,536,401,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 2,317,038,499 | -131,898 | 41.8510 | 5,536,401,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 2,317,170,397 | 4,305,050 | 41.8534 | 5,536,401,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 2,312,865,347 | -5,324,452 | 41.7756 | 5,536,401,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 2,318,189,799 | 264,000 | 41.8718 | 5,536,401,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 2,317,925,799 | 1,651,000 | 41.8670 | 5,536,401,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 2,316,274,799 | -3,202 | 41.8372 | 5,536,401,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 2,316,278,001 | 202,002 | 41.8373 | 5,536,401,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 2,316,075,999 | 3,878,302 | 41.8336 | 5,536,401,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 2,312,197,697 | 202,647 | 41.7636 | 5,536,401,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 2,311,995,050 | 3,045,306 | 41.7599 | 5,536,401,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 2,308,949,744 | 10,527,918 | 41.7049 | 5,536,401,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 2,298,421,826 | 3,535,585 | 41.5147 | 5,536,401,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 2,294,886,241 | 5,146,150 | 41.4509 | 5,536,401,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 2,289,740,091 | 1,413,776 | 41.3579 | 5,536,401,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 2,288,326,315 | 705,050 | 41.3324 | 5,536,401,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 2,287,621,265 | -8,788,433 | 41.3196 | 5,536,401,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 2,296,409,698 | 1,878,970 | 41.4784 | 5,536,401,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 2,294,530,728 | -11,431,027 | 41.4444 | 5,536,401,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 2,305,961,755 | 8,855,070 | 41.6509 | 5,536,401,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 2,297,106,685 | -256,235 | 41.4910 | 5,536,401,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 2,297,362,920 | 467,155 | 41.4956 | 5,536,401,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 2,296,895,765 | -2,104,082 | 41.4872 | 5,536,401,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 2,298,999,847 | -1,451,449 | 41.5252 | 5,536,401,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 2,300,451,296 | -1,392,733 | 41.5514 | 5,536,401,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 2,301,844,029 | 8,577,280 | 41.5765 | 5,536,401,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 2,293,266,749 | 9,951,072 | 41.4216 | 5,536,401,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 2,283,315,677 | -17,823,747 | 41.2419 | 5,536,401,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 2,301,139,424 | -4,341,955 | 41.5638 | 5,536,401,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 2,305,481,379 | 17,938,892 | 41.6422 | 5,536,401,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 2,287,542,487 | 15,475,186 | 41.3182 | 5,536,401,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 2,272,067,301 | -13,988,272 | 41.0387 | 5,536,401,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 2,286,055,573 | 11,717 | 41.2914 | 5,536,401,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 2,286,043,856 | -2,039,550 | 41.2912 | 5,536,401,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 2,288,083,406 | 8,380,720 | 41.3280 | 5,536,401,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 2,279,702,686 | -2,450,434 | 41.1766 | 5,536,401,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 2,282,153,120 | -903,264 | 41.2209 | 5,536,401,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 2,283,056,384 | -5,238,698 | 41.2372 | 5,536,401,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 2,288,295,082 | -486,432 | 41.3318 | 5,536,401,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 2,288,781,514 | 2,965,930 | 41.3406 | 5,536,401,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 2,285,815,584 | -10,256,382 | 41.2870 | 5,536,401,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 2,296,071,966 | 3,585,391 | 41.4723 | 5,536,401,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 2,292,486,575 | 2,324,174 | 41.4075 | 5,536,401,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 2,290,162,401 | 40,578,164 | 41.3655 | 5,536,401,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 2,249,584,237 | -9,320,192 | 40.6326 | 5,536,401,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 2,258,904,429 | 3,115,730 | 40.8010 | 5,536,401,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 2,255,788,699 | 54,715,637 | 40.7447 | 5,536,401,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 2,201,073,062 | 197,492,701 | 39.7564 | 5,536,401,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 2,003,580,361 | 7,310,243 | 36.1892 | 5,536,401,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 1,996,270,118 | -55,716,136 | 36.0572 | 5,536,401,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 2,051,986,254 | -129,759,475 | 37.0635 | 5,536,401,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 2,181,745,729 | -2,014,839 | 39.4073 | 5,536,401,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 2,183,760,568 | -97,493,779 | 39.4437 | 5,536,401,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 2,281,254,347 | -14,911,204 | 41.2046 | 5,536,401,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 2,296,165,551 | 11,304,093 | 41.4740 | 5,536,401,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 2,284,861,458 | 5,391,993 | 41.2698 | 5,536,401,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 2,279,469,465 | -245,629 | 41.1724 | 5,536,401,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 2,279,715,094 | 2,672,556 | 41.1768 | 5,536,401,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 2,277,042,538 | 54,725 | 41.1286 | 5,536,401,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 2,276,987,813 | 6,307,350 | 41.1276 | 5,536,401,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 2,270,680,463 | -9,091,993 | 41.0137 | 5,536,401,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 2,279,772,456 | 4,212,683 | 41.1779 | 5,536,401,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 2,275,559,773 | 20,509,692 | 41.1018 | 5,536,401,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 2,255,050,081 | 63,553,077 | 40.7313 | 5,536,401,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 2,191,497,004 | -61,216,495 | 39.5834 | 5,536,401,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 2,252,713,499 | 1,460,157 | 40.6891 | 5,536,401,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 2,251,253,342 | 10,772,371 | 40.6628 | 5,536,401,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 2,240,480,971 | -3,835,546 | 40.4682 | 5,536,401,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 2,244,316,517 | 161,258 | 40.5375 | 5,536,401,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 2,244,155,259 | 8,084,672 | 40.5346 | 5,536,401,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 2,236,070,587 | -1,338,537 | 40.3885 | 5,536,401,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 2,237,409,124 | 18,366 | 40.4127 | 5,536,401,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 2,237,390,758 | -657,190 | 40.4124 | 5,536,401,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 2,238,047,948 | 3,381,640 | 40.4242 | 5,536,401,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 2,234,666,308 | 4,093,642 | 40.3632 | 5,536,401,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 2,230,572,666 | -8,497,070 | 40.2892 | 5,536,401,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 2,239,069,736 | -5,438,914 | 40.4427 | 5,536,401,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 2,244,508,650 | 1,467,179 | 40.5409 | 5,536,401,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 2,243,041,471 | -7,519,737 | 40.5144 | 5,536,401,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 2,250,561,208 | 516,255 | 40.6503 | 5,536,401,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 2,250,044,953 | -6,426,184 | 40.6409 | 5,536,401,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 2,256,471,137 | -11,997,093 | 40.7570 | 5,536,401,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 2,268,468,230 | -11,076,118 | 40.9737 | 5,536,401,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 2,279,544,348 | 3,120,342 | 41.1738 | 5,536,401,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 2,276,424,006 | 18,021,758 | 41.1174 | 5,536,401,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 2,258,402,248 | 10,888,820 | 40.7919 | 5,536,401,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 2,247,513,428 | 11,085,784 | 40.5952 | 5,536,401,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 2,236,427,644 | 25,360,371 | 40.3950 | 5,536,401,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 2,211,067,273 | -13,074,873 | 39.9369 | 5,536,401,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 2,224,142,146 | -990,629 | 40.1731 | 5,536,401,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 2,225,132,775 | -12,183,426 | 40.1910 | 5,536,401,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 2,237,316,201 | 18,732,001 | 40.4110 | 5,536,401,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 2,218,584,200 | 13,583,355 | 40.0727 | 5,536,401,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 2,205,000,845 | 6,065,987 | 39.8273 | 5,536,401,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 2,198,934,858 | -9,384,579 | 39.7178 | 5,536,401,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 2,208,319,437 | 3,375,617 | 39.8873 | 5,536,401,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 2,204,943,820 | 358,141 | 39.8263 | 5,536,401,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 2,204,585,679 | 1,334,416 | 39.8198 | 5,536,401,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 2,203,251,263 | 4,928,008 | 39.7957 | 5,536,401,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 2,198,323,255 | -13,132,269 | 39.7067 | 5,536,401,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 2,211,455,524 | 3,386,564 | 39.9439 | 5,536,401,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 2,208,068,960 | 5,439,759 | 39.8827 | 5,536,401,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 2,202,629,201 | -8,126,430 | 39.7845 | 5,536,401,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 2,210,755,631 | 6,047,862 | 39.9313 | 5,536,401,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 2,204,707,769 | -12,883,988 | 39.8220 | 5,536,401,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 2,217,591,757 | 11,554,431 | 40.0548 | 5,536,401,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 2,206,037,326 | 14,403,453 | 39.8461 | 5,536,401,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 2,191,633,873 | 1,225,243 | 39.5859 | 5,536,401,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 2,190,408,630 | 200,730 | 39.5638 | 5,536,401,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 2,190,207,900 | 4,219,361 | 39.5601 | 5,536,401,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 2,185,988,539 | 19,990,782 | 39.4839 | 5,536,401,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 2,165,997,757 | -23,095,965 | 39.1228 | 5,536,401,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 2,189,093,722 | 6,648,495 | 39.5400 | 5,536,401,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 2,182,445,227 | -3,570,588 | 39.4199 | 5,536,401,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 2,186,015,815 | 20,595,896 | 39.4844 | 5,536,401,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 2,165,419,919 | 24,084,433 | 39.1124 | 5,536,401,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 2,141,335,486 | 101,284,354 | 38.6774 | 5,536,401,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 2,040,051,132 | 6,675,364 | 36.8480 | 5,536,401,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 2,033,375,768 | -25,514,831 | 36.7274 | 5,536,401,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 2,058,890,599 | -80,605,746 | 37.1882 | 5,536,401,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 2,139,496,345 | 48,331,224 | 38.6442 | 5,536,401,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 2,091,165,121 | -86,732,583 | 37.7712 | 5,536,401,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 2,177,897,704 | -52,318,936 | 39.3378 | 5,536,401,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 2,230,216,640 | 2,782,803 | 40.2828 | 5,536,401,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 2,227,433,837 | 99,589,274 | 40.2325 | 5,536,401,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 2,127,844,563 | 86,050,967 | 38.4337 | 5,536,401,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 2,041,793,596 | 5,043,130 | 36.8794 | 5,536,401,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 2,036,750,466 | -67,783,383 | 36.7883 | 5,536,401,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 2,104,533,849 | -5,726,080 | 38.0127 | 5,536,401,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 2,110,259,929 | -66,796,521 | 38.1161 | 5,536,401,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 2,177,056,450 | -42,764,693 | 39.3226 | 5,536,401,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 2,219,821,143 | 8,732,214 | 40.0950 | 5,536,401,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 2,211,088,929 | -21,355,352 | 39.9373 | 5,536,401,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 2,232,444,281 | 1,054,665 | 40.3230 | 5,536,401,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 2,231,389,616 | -3,792,356 | 40.3040 | 5,536,401,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 2,235,181,972 | -9,498,569 | 40.3725 | 5,536,401,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 2,244,680,541 | -2,693,477 | 40.5440 | 5,536,401,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 2,247,374,018 | -19,711,002 | 40.5927 | 5,536,401,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 2,267,085,020 | -2,574,951 | 40.9487 | 5,536,401,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 2,269,659,971 | -11,607,960 | 40.9952 | 5,536,401,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 2,281,267,931 | 43,231,381 | 41.2049 | 5,536,401,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 2,238,036,550 | 4,684,428 | 40.4240 | 5,536,401,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 2,233,352,122 | -6,742,236 | 40.3394 | 5,536,401,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 2,240,094,358 | 11,411,042 | 40.4612 | 5,536,401,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 2,228,683,316 | 1,971,828 | 40.2551 | 5,536,401,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 2,226,711,488 | -36,993,682 | 40.2195 | 5,536,401,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 2,263,705,170 | -1,356,821 | 40.8877 | 5,536,401,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 2,265,061,991 | -28,077,452 | 40.9122 | 5,536,401,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 2,293,139,443 | -13,397,087 | 41.4193 | 5,536,401,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 2,306,536,530 | 2,293,556 | 41.6613 | 5,536,401,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 2,304,242,974 | 1,528,867 | 41.6199 | 5,536,401,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 2,302,714,107 | 3,048,079 | 41.5923 | 5,536,401,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 2,299,666,028 | -2,196,280 | 41.5372 | 5,536,401,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 2,301,862,308 | 5,693,359 | 41.5769 | 5,536,401,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 2,296,168,949 | -7,025,698 | 41.4740 | 5,536,401,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 2,303,194,647 | -116,823 | 41.6009 | 5,536,401,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 2,303,311,470 | -5,037,421 | 41.6030 | 5,536,401,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 2,308,348,891 | -1,257,000 | 41.6940 | 5,536,401,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 2,309,605,891 | -3,386,320 | 41.7167 | 5,536,401,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 2,312,992,211 | 2,408,005 | 41.7779 | 5,536,401,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 2,310,584,206 | 10,360,692 | 41.7344 | 5,536,401,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 2,300,223,514 | 3,241,003 | 41.5473 | 5,536,401,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 2,296,982,511 | -1,979,410 | 41.4887 | 5,536,401,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 2,298,961,921 | -2,566,452 | 41.5245 | 5,536,401,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 2,301,528,373 | -659,000 | 41.5708 | 5,536,401,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 2,302,187,373 | 13,562,695 | 41.5827 | 5,536,401,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 2,288,624,678 | -12,158,186 | 41.3378 | 5,536,401,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 2,300,782,864 | -1,850,920 | 41.5574 | 5,536,401,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 2,302,633,784 | 1,587,410 | 41.5908 | 5,536,401,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 2,301,046,374 | -3,347,790 | 41.5621 | 5,536,401,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 2,304,394,164 | -1,435,827 | 41.6226 | 5,536,401,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 2,305,829,991 | 85,740 | 41.6485 | 5,536,401,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 2,305,744,251 | 2,952,900 | 41.6470 | 5,536,401,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 2,302,791,351 | 1,150,007 | 41.5937 | 5,536,401,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 2,301,641,344 | 7,609,728 | 41.5729 | 5,536,401,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 2,294,031,616 | 854,695 | 41.4354 | 5,536,401,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 2,293,176,921 | -5,257,755 | 41.4200 | 5,536,401,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 2,298,434,676 | 3,198,770 | 41.5150 | 5,536,401,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 2,295,235,906 | 1,902,000 | 41.4572 | 5,536,401,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 2,293,333,906 | -1,619,205 | 41.4228 | 5,536,401,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 2,294,953,111 | 0 | 41.4521 | 5,536,401,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 2,294,953,111 | 23,000 | 41.4521 | 5,536,401,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 2,294,930,111 | -4,401,780 | 41.4517 | 5,536,401,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 2,299,331,891 | 12,158,973 | 41.5312 | 5,536,401,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 2,287,172,918 | -756,000 | 41.3115 | 5,536,401,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 2,287,928,918 | 3,703,000 | 41.3252 | 5,536,401,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 2,284,225,918 | 581,005 | 41.2583 | 5,536,401,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 2,283,644,913 | -6,921,100 | 41.2478 | 5,536,401,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 2,290,566,013 | 67,800 | 41.3728 | 5,536,401,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 2,290,498,213 | -16,984 | 41.3716 | 5,536,401,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 2,290,515,197 | 1,678,160 | 41.3719 | 5,536,401,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 2,288,837,037 | 2,297,011 | 41.3416 | 5,536,401,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 2,286,540,026 | 424,986 | 41.3001 | 5,536,401,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 2,286,115,040 | 1,548,000 | 41.2924 | 5,536,401,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 2,284,567,040 | 3,757,000 | 41.2645 | 5,536,401,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 2,280,810,040 | 5,906,000 | 41.1966 | 5,536,401,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 2,274,904,040 | 2,675,084 | 41.0899 | 5,536,401,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 2,272,228,956 | -4,229,000 | 41.0416 | 5,536,401,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 2,276,457,956 | 494,000 | 41.1180 | 5,536,401,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 2,275,963,956 | 3,078,199 | 41.1091 | 5,536,401,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 2,272,885,757 | 454,325 | 41.0535 | 5,536,401,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 2,272,431,432 | 286,014 | 41.0453 | 5,536,401,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 2,272,145,418 | 25,692,086 | 41.0401 | 5,536,401,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 2,246,453,332 | -2,011,199 | 40.5761 | 5,536,401,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 2,248,464,531 | -5,083,561 | 40.6124 | 5,536,401,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 2,253,548,092 | -3,711,998 | 40.7042 | 5,536,401,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 2,257,260,090 | -5,450,800 | 40.7713 | 5,536,401,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 2,262,710,890 | -4,205,000 | 40.8697 | 5,536,401,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 2,266,915,890 | -5,840,513 | 40.9457 | 5,536,401,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 2,272,756,403 | -4,271,686 | 41.0512 | 5,536,401,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 2,277,028,089 | 914,605 | 41.1283 | 5,536,401,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 2,276,113,484 | 963,500 | 41.1118 | 5,536,401,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 2,275,149,984 | 2,650,394 | 41.0944 | 5,536,401,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 2,272,499,590 | -1,309,104 | 41.0465 | 5,536,401,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 2,273,808,694 | 2,000 | 41.0702 | 5,536,401,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 2,273,806,694 | 5,404,102 | 41.0701 | 5,536,401,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 2,268,402,592 | 2,271,130 | 40.9725 | 5,536,401,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 2,266,131,462 | 3,000 | 40.9315 | 5,536,401,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 2,266,128,462 | 5,581,000 | 40.9314 | 5,536,401,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 2,260,547,462 | 1,144,026 | 40.8306 | 5,536,401,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 2,259,403,436 | 82,285,301 | 40.8100 | 5,536,401,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 2,177,118,135 | 2,568,384 | 39.3237 | 5,536,401,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 2,174,549,751 | 19,286,770 | 39.2773 | 5,536,401,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 2,155,262,981 | 1,798,758 | 38.9290 | 5,536,401,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 2,153,464,223 | -23,997,136 | 38.8965 | 5,536,401,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 2,177,461,359 | -1,412,781 | 39.3299 | 5,536,401,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 2,178,874,140 | 10,226,240 | 39.3554 | 5,536,401,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 2,168,647,900 | 4,853,012 | 39.1707 | 5,536,401,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 2,163,794,888 | 24,756,315 | 39.0831 | 5,536,401,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 2,139,038,573 | 321,500 | 38.6359 | 5,536,401,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 2,138,717,073 | 5,565,195 | 38.6301 | 5,536,401,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 2,133,151,878 | -4,208,660 | 38.5296 | 5,536,401,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 2,137,360,538 | -118,629 | 38.6056 | 5,536,401,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 2,137,479,167 | 5,017,953 | 38.6077 | 5,536,401,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 2,132,461,214 | -3,647,404 | 38.5171 | 5,536,401,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 2,136,108,618 | -6,690,838 | 38.5830 | 5,536,401,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 2,142,799,456 | 1,836,338 | 38.7038 | 5,536,401,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 2,140,963,118 | 6,004,245 | 38.6707 | 5,536,401,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 2,134,958,873 | -7,757,663 | 38.5622 | 5,536,401,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 2,142,716,536 | 75,644 | 38.7023 | 5,536,401,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 2,142,640,892 | 240,767 | 38.7010 | 5,536,401,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 2,142,400,125 | 536,982 | 38.6966 | 5,536,401,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 2,141,863,143 | -26,568,557 | 38.6869 | 5,536,401,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 2,168,431,700 | 9,954,903 | 39.1668 | 5,536,401,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 2,158,476,797 | -989,610 | 38.9870 | 5,536,401,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 2,159,466,407 | 48,070,725 | 39.0049 | 5,536,401,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 2,111,395,682 | -28,614,416 | 38.1366 | 5,536,401,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 2,140,010,098 | -1,857,706 | 38.6535 | 5,536,401,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 2,141,867,804 | 12,535,100 | 38.6870 | 5,536,401,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 2,129,332,704 | -20,035,050 | 38.4606 | 5,536,401,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 2,149,367,754 | 18,032,180 | 38.8225 | 5,536,401,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 2,131,335,574 | 7,625,863 | 38.4968 | 5,536,401,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 2,123,709,711 | 1,116,000 | 38.3590 | 5,536,401,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 2,122,593,711 | -1,379,300 | 38.3389 | 5,536,401,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 2,123,973,011 | 593,847 | 38.3638 | 5,536,401,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 2,123,379,164 | 2,402,490 | 38.3531 | 5,536,401,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 2,120,976,674 | -42,317,873 | 38.3097 | 5,536,401,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 2,163,294,547 | 1,184,568 | 39.0740 | 5,536,401,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 2,162,109,979 | 3,543,065 | 39.0526 | 5,536,401,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 2,158,566,914 | 23,994,907 | 38.9886 | 5,536,401,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 2,134,572,007 | 270,800 | 38.5552 | 5,536,401,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 2,134,301,207 | 16,374,978 | 38.5503 | 5,536,401,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 2,117,926,229 | 15,479,177 | 38.2546 | 5,536,401,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 2,102,447,052 | 10,878,500 | 37.9750 | 5,536,401,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 2,091,568,552 | -1,750,437 | 37.7785 | 5,536,401,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 2,093,318,989 | 4,205,490 | 37.8101 | 5,536,401,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 2,089,113,499 | -1,761,016 | 37.7341 | 5,536,401,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 2,090,874,515 | -16,405,096 | 37.7660 | 5,536,401,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 2,107,279,611 | 6,649,333 | 38.0623 | 5,536,401,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 2,100,630,278 | 8,828,277 | 37.9422 | 5,536,401,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 2,091,802,001 | 56,690,631 | 37.7827 | 5,536,401,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 2,035,111,370 | -10,295,575 | 36.7587 | 5,536,401,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 2,045,406,945 | -6,028,409 | 36.9447 | 5,536,401,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 2,051,435,354 | -7,165,009 | 37.0536 | 5,536,401,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 2,058,600,363 | 1,915,526 | 37.1830 | 5,536,401,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 2,056,684,837 | -29,637,440 | 37.1484 | 5,536,401,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 2,086,322,277 | -11,305,247 | 37.6837 | 5,536,401,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 2,097,627,524 | -15,019,397 | 37.8879 | 5,536,401,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 2,112,646,921 | 13,249,563 | 38.1592 | 5,536,401,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 2,099,397,358 | 66,501,764 | 37.9199 | 5,536,401,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 2,032,895,594 | -32,976,733 | 36.7187 | 5,536,401,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 2,065,872,327 | -39,504,299 | 37.3144 | 5,536,401,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 2,105,376,626 | 11,543,251 | 38.0279 | 5,536,401,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 2,093,833,375 | -21,400,821 | 37.8194 | 5,536,401,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 2,115,234,196 | -3,465,288 | 38.2059 | 5,536,401,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 2,118,699,484 | 12,673,376 | 38.2685 | 5,536,401,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 2,106,026,108 | 2,439,515 | 38.0396 | 5,536,401,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 2,103,586,593 | -2,083,668 | 37.9956 | 5,536,401,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 2,105,670,261 | -12,904,143 | 38.0332 | 5,536,401,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 2,118,574,404 | 4,227,103 | 38.2663 | 5,536,401,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 2,114,347,301 | 41,194,804 | 38.1899 | 5,536,401,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 2,073,152,497 | -17,303,105 | 37.4459 | 5,536,401,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 2,090,455,602 | 5,870,695 | 37.7584 | 5,536,401,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 2,084,584,907 | -2,645,697 | 37.6523 | 5,536,401,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 2,087,230,604 | -14,468,956 | 37.7001 | 5,536,401,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 2,101,699,560 | -16,340,220 | 37.9615 | 5,536,401,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 2,118,039,780 | -29,281,880 | 38.2566 | 5,536,401,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 2,147,321,660 | -10,107,590 | 38.7855 | 5,536,401,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 2,157,429,250 | -17,320,807 | 38.9681 | 5,536,401,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 2,174,750,057 | 13,311,464 | 39.2809 | 5,536,401,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 2,161,438,593 | 152,606 | 39.0405 | 5,536,401,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 2,161,285,987 | 11,178,777 | 39.0377 | 5,536,401,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 2,150,107,210 | -9,696,660 | 38.8358 | 5,536,401,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 2,159,803,870 | -2,180,342 | 39.0110 | 5,536,401,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 2,161,984,212 | 3,632,000 | 39.0504 | 5,536,401,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 2,158,352,212 | 3,723,124 | 38.9848 | 5,536,401,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 2,154,629,088 | 2,605,210 | 38.9175 | 5,536,401,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 2,152,023,878 | -7,226,452 | 38.8704 | 5,536,401,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 2,159,250,330 | -1,651,378 | 39.0010 | 5,536,401,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 2,160,901,708 | 1,796,130 | 39.0308 | 5,536,401,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 2,159,105,578 | -9,262,130 | 38.9984 | 5,536,401,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 2,168,367,708 | -9,474,460 | 39.1657 | 5,536,401,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 2,177,842,168 | 1,185,912 | 39.3368 | 5,536,401,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 2,176,656,256 | 4,193,697 | 39.3154 | 5,536,401,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 2,172,462,559 | 2,081,000 | 39.2396 | 5,536,401,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 2,170,381,559 | -8,456,794 | 39.2020 | 5,536,401,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 2,178,838,353 | 8,138,270 | 39.3548 | 5,536,401,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 2,170,700,083 | -8,180,000 | 39.2078 | 5,536,401,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 2,178,880,083 | -2,222,312 | 39.3555 | 5,536,401,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 2,181,102,395 | 2,529,474 | 39.3957 | 5,536,401,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 2,178,572,921 | 59,000 | 39.3500 | 5,536,401,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 2,178,513,921 | 634,870 | 39.3489 | 5,536,401,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 2,177,879,051 | -5,863,030 | 39.3375 | 5,536,401,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 2,183,742,081 | -29,011,960 | 39.4434 | 5,536,401,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 2,212,754,041 | -7,985,000 | 39.9674 | 5,536,401,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 2,220,739,041 | -1,579,155 | 40.1116 | 5,536,401,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 2,222,318,196 | -12,930,010 | 40.1401 | 5,536,401,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 2,235,248,206 | -9,125,374 | 40.3737 | 5,536,401,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 2,244,373,580 | 2,217,320 | 40.5385 | 5,536,401,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 2,242,156,260 | -4,045,013 | 40.4984 | 5,536,401,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 2,246,201,273 | 14,434,959 | 40.5715 | 5,536,401,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 2,231,766,314 | -8,669,374 | 40.3108 | 5,536,401,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 2,240,435,688 | 49,335,392 | 40.4674 | 5,536,401,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 2,191,100,296 | -55,459,478 | 39.5763 | 5,536,401,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 2,246,559,774 | 5,753,137 | 40.5780 | 5,536,401,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 2,240,806,637 | -9,349,840 | 40.4741 | 5,536,401,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 2,250,156,477 | -3,085,076 | 40.6429 | 5,536,401,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 2,253,241,553 | 8,789,725 | 40.6987 | 5,536,401,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 2,244,451,828 | 926,981 | 40.5399 | 5,536,401,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 2,243,524,847 | -7,287,507 | 40.5232 | 5,536,401,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 2,250,812,354 | 4,640,779 | 40.6548 | 5,536,401,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 2,246,171,575 | -807,211 | 40.5710 | 5,536,401,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 2,246,978,786 | -692,000 | 40.5855 | 5,536,401,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 2,247,670,786 | 6,863,528 | 40.5980 | 5,536,401,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 2,240,807,258 | -6,350,847 | 40.4741 | 5,536,401,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 2,247,158,105 | -2,586,000 | 40.5888 | 5,536,401,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 2,249,744,105 | -3,426,077 | 40.6355 | 5,536,401,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 2,253,170,182 | -1,934,336 | 40.6974 | 5,536,401,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 2,255,104,518 | -1,663,016 | 40.7323 | 5,536,401,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 2,256,767,534 | 2,111,177 | 40.7624 | 5,536,401,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 2,254,656,357 | 59,937,398 | 40.7242 | 5,536,401,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 2,194,718,959 | -193,980 | 39.6416 | 5,536,401,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 2,194,912,939 | -1,987,000 | 39.6451 | 5,536,401,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 2,196,899,939 | 37,685 | 39.6810 | 5,536,401,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 2,196,862,254 | 553,151 | 39.6803 | 5,536,401,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 2,196,309,103 | 1,966,894 | 39.6703 | 5,536,401,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 2,194,342,209 | -2,293,489 | 39.6348 | 5,536,401,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 2,196,635,698 | 483,061 | 39.6762 | 5,536,401,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 2,196,152,637 | -3,681,698 | 39.6675 | 5,536,401,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 2,199,834,335 | 2,219,844 | 39.7340 | 5,536,401,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 2,197,614,491 | -78,403 | 39.6939 | 5,536,401,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 2,197,692,894 | -2,562,825 | 39.6953 | 5,536,401,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 2,200,255,719 | -1,668,784 | 39.7416 | 5,536,401,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 2,201,924,503 | 431,317 | 39.7718 | 5,536,401,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 2,201,493,186 | 1,724,715 | 39.7640 | 5,536,401,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 2,199,768,471 | 33,025,127 | 39.7328 | 5,536,401,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 2,166,743,344 | 25,004,396 | 39.1363 | 5,536,401,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 2,141,738,948 | 1,831,310 | 38.6847 | 5,536,401,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 2,139,907,638 | 1,835,102 | 38.6516 | 5,536,401,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 2,138,072,536 | -12,966,202 | 38.6185 | 5,536,401,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 2,151,038,738 | 19,987,935 | 38.8527 | 5,536,401,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 2,131,050,803 | -17,122,115 | 38.4916 | 5,536,401,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 2,148,172,918 | -36,362,405 | 38.8009 | 5,536,401,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 2,184,535,323 | 39,474,004 | 39.4577 | 5,536,401,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 2,145,061,319 | 18,499,947 | 38.7447 | 5,536,401,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 2,126,561,372 | 0 | 38.4105 | 5,536,401,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 2,126,561,372 | -9,532,527 | 38.4105 | 5,536,401,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 2,136,093,899 | -1,236,900 | 38.5827 | 5,536,401,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 2,137,330,799 | -67,897,809 | 38.6051 | 5,536,401,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 2,205,228,608 | 10,942,170 | 39.8314 | 5,536,401,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 2,194,286,438 | 8,094,111 | 39.6338 | 5,536,401,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 2,186,192,327 | -578,368 | 39.4876 | 5,536,401,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 2,186,770,695 | 223,409 | 39.4981 | 5,536,401,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 2,186,547,286 | 2,897,047 | 39.4940 | 5,536,401,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 2,183,650,239 | 1,217,207 | 39.4417 | 5,536,401,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 2,182,433,032 | 15,439,634 | 39.4197 | 5,536,401,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 2,166,993,398 | -15,562,734 | 39.1408 | 5,536,401,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 2,182,556,132 | 2,626,192 | 39.4219 | 5,536,401,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 2,179,929,940 | 839,821 | 39.3745 | 5,536,401,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 2,179,090,119 | 21,729,816 | 39.3593 | 5,536,401,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 2,157,360,303 | -13,143,124 | 38.9668 | 5,536,401,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 2,170,503,427 | -19,279,141 | 39.2042 | 5,536,401,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 2,189,782,568 | 12,964,050 | 39.5525 | 5,536,401,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 2,176,818,518 | 3,784,400 | 39.3183 | 5,536,401,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 2,173,034,118 | 2,987,059 | 39.2499 | 5,536,401,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 2,170,047,059 | 3,114,028 | 39.1960 | 5,536,401,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 2,166,933,031 | 5,051,499 | 39.1397 | 5,536,401,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 2,161,881,532 | -2,490,559 | 39.0485 | 5,536,401,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 2,164,372,091 | 2,035,893 | 39.0935 | 5,536,401,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 2,162,336,198 | 10,077,532 | 39.0567 | 5,536,401,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 2,152,258,666 | -1,504,316 | 38.8747 | 5,536,401,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 2,153,762,982 | 3,244,250 | 38.9019 | 5,536,401,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 2,150,518,732 | 9,694,120 | 38.8433 | 5,536,401,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 2,140,824,612 | 4,872,930 | 38.6682 | 5,536,401,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 2,135,951,682 | -877,069 | 38.5801 | 5,536,401,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 2,136,828,751 | -2,151,993 | 38.5960 | 5,536,401,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 2,138,980,744 | -7,305,111 | 38.6349 | 5,536,401,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 2,146,285,855 | -19,179,704 | 38.7668 | 5,536,401,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 2,165,465,559 | -15,455,113 | 39.1132 | 5,536,401,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 2,180,920,672 | -46,695,782 | 39.3924 | 5,536,401,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 2,227,616,454 | 2,746,365 | 40.2358 | 5,536,401,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 2,224,870,089 | 1,873,237 | 40.1862 | 5,536,401,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 2,222,996,852 | 5,580,317 | 40.1524 | 5,536,401,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 2,217,416,535 | -3,129,239 | 40.0516 | 5,536,401,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 2,220,545,774 | -4,779,038 | 40.1081 | 5,536,401,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 2,225,324,812 | 802,999 | 40.1944 | 5,536,401,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 2,224,521,813 | 15,798,861 | 40.1799 | 5,536,401,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 2,208,722,952 | 21,935,400 | 39.8946 | 5,536,401,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 2,186,787,552 | 21,239,861 | 39.4984 | 5,536,401,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 2,165,547,691 | -2,337,492 | 39.1147 | 5,536,401,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 2,167,885,183 | 2,022,660 | 39.1569 | 5,536,401,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 2,165,862,523 | -1,937,310 | 39.1204 | 5,536,401,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 2,167,799,833 | 5,816,450 | 39.1554 | 5,536,401,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 2,161,983,383 | -1,745,393 | 39.0503 | 5,536,401,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 2,163,728,776 | 737,226 | 39.0819 | 5,536,401,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 2,162,991,550 | 6,162,999 | 39.0685 | 5,536,401,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 2,156,828,551 | 6,851,618 | 38.9572 | 5,536,401,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 2,149,976,933 | -6,555,536 | 38.8335 | 5,536,401,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 2,156,532,469 | 9,830,345 | 38.9519 | 5,536,401,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 2,146,702,124 | -1,097,830 | 38.7743 | 5,536,401,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 2,147,799,954 | 1,156,020 | 38.7942 | 5,536,401,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 2,146,643,934 | -7,927,272 | 38.7733 | 5,536,401,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 2,154,571,206 | 2,292,624 | 38.9165 | 5,536,401,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 2,152,278,582 | -5,241,982 | 38.8750 | 5,536,401,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 2,157,520,564 | 1,245,498 | 38.9697 | 5,536,401,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 2,156,275,066 | 104,228,327 | 38.9472 | 5,536,401,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 2,052,046,739 | 14,008,078 | 37.0646 | 5,536,401,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 2,038,038,661 | -18,454,580 | 36.8116 | 5,536,401,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 2,056,493,241 | 3,678,905 | 37.1449 | 5,536,401,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 2,052,814,336 | 4,240,354 | 37.0785 | 5,536,401,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 2,048,573,982 | -43,380,224 | 37.0019 | 5,536,401,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 2,091,954,206 | 0 | 37.7855 | 5,536,401,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 2,091,954,206 | 3,096,394 | 37.7855 | 5,536,401,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 2,088,857,812 | -24,474,944 | 37.7295 | 5,536,401,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 2,113,332,756 | -54,406,656 | 38.1716 | 5,536,401,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 2,167,739,412 | -2,344,195 | 39.1543 | 5,536,401,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 2,170,083,607 | 10,477,066 | 39.1966 | 5,536,401,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 2,159,606,541 | 2,912,421 | 39.0074 | 5,536,401,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 2,156,694,120 | -1,156,885 | 38.9548 | 5,536,401,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 2,157,851,005 | 51,451 | 38.9757 | 5,536,401,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 2,157,799,554 | 26,181,655 | 38.9748 | 5,536,401,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 2,131,617,899 | -649,429 | 38.5019 | 5,536,401,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 2,132,267,328 | 18,070,429 | 38.5136 | 5,536,401,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 2,114,196,899 | 25,562,978 | 38.1872 | 5,536,401,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 2,088,633,921 | -9,991,743 | 37.7255 | 5,536,401,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 2,098,625,664 | 1,221,543 | 37.9060 | 5,536,401,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 2,097,404,121 | -23,851,810 | 37.8839 | 5,536,401,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 2,121,255,931 | 8,255,381 | 38.3147 | 5,536,401,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 2,113,000,550 | -18,606,283 | 38.1656 | 5,536,401,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 2,131,606,833 | -11,341,351 | 38.5017 | 5,536,401,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 2,142,948,184 | 3,834,495 | 38.7065 | 5,536,401,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 2,139,113,689 | 9,243,115 | 38.6373 | 5,536,401,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 2,129,870,574 | 12,000 | 38.4703 | 5,536,401,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 2,129,858,574 | -24,285,056 | 38.4701 | 5,536,401,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 2,154,143,630 | -9,609,064 | 38.9087 | 5,536,401,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 2,163,752,694 | 1,000 | 39.0823 | 5,536,401,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 2,163,751,694 | 8,167,539 | 39.0823 | 5,536,401,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 2,155,584,155 | 13,640,385 | 38.9348 | 5,536,401,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 2,141,943,770 | 4,640,893 | 38.6884 | 5,536,401,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 2,137,302,877 | 2,004,850 | 38.6046 | 5,536,401,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 2,135,298,027 | -2,503,365 | 38.5683 | 5,536,401,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 2,137,801,392 | 498,032 | 38.6136 | 5,536,401,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 2,137,303,360 | 7,618,522 | 38.6046 | 5,536,401,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 2,129,684,838 | -3,174,127 | 38.4670 | 5,536,401,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 2,132,858,965 | -3,437,184 | 38.5243 | 5,536,401,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 2,136,296,149 | 465,775 | 38.5864 | 5,536,401,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 2,135,830,374 | 5,501,647 | 38.5780 | 5,536,401,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 2,130,328,727 | -2,955,953 | 38.4786 | 5,536,401,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 2,133,284,680 | -1,235,599 | 38.5320 | 5,536,401,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 2,134,520,279 | -2,743,279 | 38.5543 | 5,536,401,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 2,137,263,558 | -2,784,242 | 38.6038 | 5,536,401,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 2,140,047,800 | 5,288,893 | 38.6541 | 5,536,401,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 2,134,758,907 | 1,683,367 | 38.5586 | 5,536,401,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 2,133,075,540 | 3,372,736 | 38.5282 | 5,536,401,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 2,129,702,804 | -597,826 | 38.4673 | 5,536,401,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 2,130,300,630 | 5,531,049 | 38.4781 | 5,536,401,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 2,124,769,581 | -5,827,226 | 38.3782 | 5,536,401,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 2,130,596,807 | -2,973,879 | 38.4834 | 5,536,401,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 2,133,570,686 | -6,838,000 | 38.5371 | 5,536,401,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 2,140,408,686 | -765,607 | 38.6607 | 5,536,401,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 2,141,174,293 | -5,399,000 | 38.6745 | 5,536,401,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 2,146,573,293 | -6,747,712 | 38.7720 | 5,536,401,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 2,153,321,005 | 652,012 | 38.8939 | 5,536,401,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 2,152,668,993 | 7,002,469 | 38.8821 | 5,536,401,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 2,145,666,524 | 1,968,592 | 38.7556 | 5,536,401,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 2,143,697,932 | 4,749,315 | 38.7201 | 5,536,401,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 2,138,948,617 | 4,845,038 | 38.6343 | 5,536,401,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 2,134,103,579 | 6,769,421 | 38.5468 | 5,536,401,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 2,127,334,158 | -3,044,395 | 38.4245 | 5,536,401,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 2,130,378,553 | -3,134,580 | 38.4795 | 5,536,401,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 2,133,513,133 | 4,839,596 | 38.5361 | 5,536,401,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 2,128,673,537 | 7,737,502 | 38.4487 | 5,536,401,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 2,120,936,035 | 4,644,957 | 38.3089 | 5,536,401,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 2,116,291,078 | -6,072,028 | 38.2250 | 5,536,401,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 2,122,363,106 | 32,058,931 | 38.3347 | 5,536,401,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 2,090,304,175 | -25,481,085 | 37.7556 | 5,536,401,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 2,115,785,260 | 11,142,131 | 38.2159 | 5,536,401,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 2,104,643,129 | 8,645,158 | 38.0146 | 5,536,401,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 2,095,997,971 | 11,541,614 | 37.8585 | 5,536,401,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 2,084,456,357 | -15,876,712 | 37.6500 | 5,536,401,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 2,100,333,069 | -2,263,800 | 37.9368 | 5,536,401,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 2,102,596,869 | -1,089,190 | 37.9777 | 5,536,401,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 2,103,686,059 | 1,224,595 | 37.9974 | 5,536,401,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 2,102,461,464 | 6,345,404 | 37.9752 | 5,536,401,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 2,096,116,060 | -1,180,684 | 37.8606 | 5,536,401,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 2,097,296,744 | 3,626,400 | 37.8820 | 5,536,401,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 2,093,670,344 | -7,422,440 | 37.8165 | 5,536,401,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 2,101,092,784 | -3,743,801 | 37.9505 | 5,536,401,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 2,104,836,585 | -22,996,451 | 38.0181 | 5,536,401,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 2,127,833,036 | 6,521,320 | 38.4335 | 5,536,401,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 2,121,311,716 | -4,319,451 | 38.3157 | 5,536,401,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 2,125,631,167 | 10,770,334 | 38.3937 | 5,536,401,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 2,114,860,833 | 5,005,660 | 38.1992 | 5,536,401,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 2,109,855,173 | -5,925,068 | 38.1088 | 5,536,401,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 2,115,780,241 | 4,294,314 | 38.2158 | 5,536,401,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 2,111,485,927 | -3,863,187 | 38.1382 | 5,536,401,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 2,115,349,114 | 2,377,579 | 38.2080 | 5,536,401,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 2,112,971,535 | -1,247,506 | 38.1651 | 5,536,401,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 2,114,219,041 | 1,208,665 | 38.1876 | 5,536,401,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 2,113,010,376 | 7,275,554 | 38.1658 | 5,536,401,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 2,105,734,822 | -4,580,274 | 38.0344 | 5,536,401,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 2,110,315,096 | 25,890,304 | 38.1171 | 5,536,401,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 2,084,424,792 | 3,131,167 | 37.6495 | 5,536,401,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 2,081,293,625 | -2,698,423 | 37.5929 | 5,536,401,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 2,083,992,048 | 21,734,634 | 37.6416 | 5,536,401,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 2,062,257,414 | -1,137,031 | 37.2491 | 5,536,401,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 2,063,394,445 | 86,671,735 | 37.2696 | 5,536,401,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 1,976,722,710 | 25,784,595 | 35.7041 | 5,536,401,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 1,950,938,115 | 2,615,990 | 35.2384 | 5,536,401,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 1,948,322,125 | 343,812 | 35.1911 | 5,536,401,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 1,947,978,313 | -4,573,774 | 35.1849 | 5,536,401,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 1,952,552,087 | -7,434,000 | 35.2675 | 5,536,401,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 1,959,986,087 | -90,749,048 | 35.4018 | 5,536,401,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 2,050,735,135 | 82,553,180 | 37.0409 | 5,536,401,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 1,968,181,955 | -58,192,292 | 35.5498 | 5,536,401,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 2,026,374,247 | -11,436,813 | 36.6009 | 5,536,401,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 2,037,811,060 | 3,989,647 | 36.8075 | 5,536,401,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 2,033,821,413 | -24,936,414 | 36.7354 | 5,536,401,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 2,058,757,827 | -77,950,719 | 37.1859 | 5,536,401,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 2,136,708,546 | -979,508 | 38.5938 | 5,536,401,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 2,137,688,054 | 6,358,581 | 38.6115 | 5,536,401,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 2,131,329,473 | 2,311,805 | 38.4967 | 5,536,401,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 2,129,017,668 | 2,377,561 | 38.4549 | 5,536,401,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 2,126,640,107 | -6,029,873 | 38.4120 | 5,536,401,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 2,132,669,980 | 2,520,800 | 38.5209 | 5,536,401,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 2,130,149,180 | -552,364 | 38.4753 | 5,536,401,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 2,130,701,544 | 0 | 38.4853 | 5,536,401,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 2,130,701,544 | 844,777 | 38.4853 | 5,536,401,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 2,129,856,767 | 2,319,880 | 38.4701 | 5,536,401,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 2,127,536,887 | 5,768,212 | 38.4282 | 5,536,401,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 2,121,768,675 | -4,747,208 | 38.3240 | 5,536,401,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 2,126,515,883 | 3,485,585 | 38.4097 | 5,536,401,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 2,123,030,298 | 3,252,707 | 38.3468 | 5,536,401,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 2,119,777,591 | -7,146,260 | 38.2880 | 5,536,401,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 2,126,923,851 | 6,488,298 | 38.4171 | 5,536,401,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 2,120,435,553 | 3,413,000 | 38.2999 | 5,536,401,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 2,117,022,553 | 132,515 | 38.2382 | 5,536,401,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 2,116,890,038 | 4,565,436 | 38.2359 | 5,536,401,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 2,112,324,602 | 17,456,765 | 38.1534 | 5,536,401,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 2,094,867,837 | -7,009,397 | 37.8381 | 5,536,401,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 2,101,877,234 | 35,676,680 | 37.9647 | 5,536,401,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 2,066,200,554 | -34,338,559 | 37.3203 | 5,536,401,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 2,100,539,113 | 10,460,749 | 37.9405 | 5,536,401,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 2,090,078,364 | 7,953,040 | 37.7516 | 5,536,401,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 2,082,125,324 | -13,055,542 | 37.6079 | 5,536,401,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 2,095,180,866 | -14,454,978 | 37.8437 | 5,536,401,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 2,109,635,844 | 11,106,688 | 38.1048 | 5,536,401,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 2,098,529,156 | 4,947,794 | 37.9042 | 5,536,401,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 2,093,581,362 | 11,812,541 | 37.8148 | 5,536,401,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 2,081,768,821 | -6,493,603 | 37.6015 | 5,536,401,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 2,088,262,424 | 10,657,305 | 37.7188 | 5,536,401,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 2,077,605,119 | -1,375,344 | 37.5263 | 5,536,401,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 2,078,980,463 | 13,829,701 | 37.5511 | 5,536,401,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 2,065,150,762 | 849,978 | 37.3013 | 5,536,401,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 2,064,300,784 | -37,566,547 | 37.2860 | 5,536,401,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 2,101,867,331 | 45,572,346 | 37.9645 | 5,536,401,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 2,056,294,985 | -22,111,270 | 37.1414 | 5,536,401,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 2,078,406,255 | -25,265,246 | 37.5407 | 5,536,401,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 2,103,671,501 | 7,300,571 | 37.9971 | 5,536,401,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 2,096,370,930 | 4,389,516 | 37.8652 | 5,536,401,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 2,091,981,414 | 8,664,701 | 37.7859 | 5,536,401,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 2,083,316,713 | 9,333,073 | 37.6294 | 5,536,401,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 2,073,983,640 | 7,753,140 | 37.4609 | 5,536,401,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 2,066,230,500 | 4,626,064 | 37.3208 | 5,536,401,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 2,061,604,436 | -4,124,009 | 37.2373 | 5,536,401,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 2,065,728,445 | -5,216,052 | 37.3118 | 5,536,401,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 2,070,944,497 | 811,010 | 37.4060 | 5,536,401,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 2,070,133,487 | 4,140,922 | 37.3913 | 5,536,401,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 2,065,992,565 | 7,326,887 | 37.3165 | 5,536,401,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 2,058,665,678 | -4,812,393 | 37.1842 | 5,536,401,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 2,063,478,071 | 3,656,880 | 37.2711 | 5,536,401,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 2,059,821,191 | -2,167,339 | 37.2051 | 5,536,401,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 2,061,988,530 | 9,806,000 | 37.2442 | 5,536,401,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 2,052,182,530 | 6,206,775 | 37.0671 | 5,536,401,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 2,045,975,755 | -5,110,651 | 36.9550 | 5,536,401,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 2,051,086,406 | 13,141,909 | 37.0473 | 5,536,401,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 2,037,944,497 | -21,144,709 | 36.8099 | 5,536,401,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 2,059,089,206 | -7,809,368 | 37.1918 | 5,536,401,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 2,066,898,574 | 18,977,750 | 37.3329 | 5,536,401,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 2,047,920,824 | -23,175,854 | 36.9901 | 5,536,401,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 2,071,096,678 | -7,434,195 | 37.4087 | 5,536,401,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 2,078,530,873 | 4,212,598 | 37.5430 | 5,536,401,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 2,074,318,275 | 41,588,575 | 37.4669 | 5,536,401,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 2,032,729,700 | 44,314,741 | 36.7157 | 5,536,401,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 1,988,414,959 | -7,477,854 | 35.9153 | 5,536,401,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 1,995,892,813 | -27,064,000 | 36.0504 | 5,536,401,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 2,022,956,813 | -20,200,645 | 36.5392 | 5,536,401,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 2,043,157,458 | -24,058,410 | 36.9041 | 5,536,401,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 2,067,215,868 | -44,804,694 | 37.3386 | 5,536,401,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 2,112,020,562 | -5,639,686 | 38.1479 | 5,536,401,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 2,117,660,248 | 16,744,156 | 38.2498 | 5,536,401,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 2,100,916,092 | -26,215,150 | 37.9473 | 5,536,401,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 2,127,131,242 | -6,692,382 | 38.4208 | 5,536,401,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 2,133,823,624 | 1,526,275 | 38.5417 | 5,536,401,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 2,132,297,349 | -7,114,344 | 38.5141 | 5,536,401,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 2,139,411,693 | 3,430,044 | 38.6426 | 5,536,401,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 2,135,981,649 | -12,533,292 | 38.5807 | 5,536,401,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 2,148,514,941 | 1,748,471 | 38.8071 | 5,536,401,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 2,146,766,470 | 5,056,423 | 38.7755 | 5,536,401,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 2,141,710,047 | 3,347,640 | 38.6842 | 5,536,401,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 2,138,362,407 | 2,803,902 | 38.6237 | 5,536,401,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 2,135,558,505 | -4,402,142 | 38.5730 | 5,536,401,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 2,139,960,647 | 4,147,602 | 38.6526 | 5,536,401,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 2,135,813,045 | -635,054 | 38.5776 | 5,536,401,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 2,136,448,099 | 1,381,660 | 38.5891 | 5,536,401,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 2,135,066,439 | 5,040,200 | 38.5642 | 5,536,401,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 2,130,026,239 | 340,750 | 38.4731 | 5,536,401,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 2,129,685,489 | 3,384,280 | 38.4670 | 5,536,401,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 2,126,301,209 | 14,768,606 | 38.4058 | 5,536,401,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 2,111,532,603 | -887,930 | 38.1391 | 5,536,401,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 2,112,420,533 | 22,130,967 | 38.1551 | 5,536,401,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 2,090,289,566 | -13,971,500 | 37.7554 | 5,536,401,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 2,104,261,066 | 27,762,518 | 38.0077 | 5,536,401,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 2,076,498,548 | 4,132,000 | 37.5063 | 5,536,401,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 2,072,366,548 | -362,317 | 37.4317 | 5,536,401,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 2,072,728,865 | 5,675,984 | 37.4382 | 5,536,401,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 2,067,052,881 | 802,690 | 37.3357 | 5,536,401,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 2,066,250,191 | 1,768,523 | 37.3212 | 5,536,401,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 2,064,481,668 | -738,861 | 37.2892 | 5,536,401,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 2,065,220,529 | -19,677,265 | 37.3026 | 5,536,401,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 2,084,897,794 | 24,999,736 | 37.6580 | 5,536,401,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 2,059,898,058 | -20,848,635 | 37.2064 | 5,536,401,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 2,080,746,693 | 4,998,000 | 37.5830 | 5,536,401,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 2,075,748,693 | -1,182,070 | 37.4927 | 5,536,401,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 2,076,930,763 | 12,218,829 | 37.5141 | 5,536,401,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 2,064,711,934 | -12,563,880 | 37.2934 | 5,536,401,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 2,077,275,814 | -4,057,430 | 37.5203 | 5,536,401,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 2,081,333,244 | -2,740,402 | 37.5936 | 5,536,401,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 2,084,073,646 | 5,607,452 | 37.6431 | 5,536,401,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 2,078,466,194 | -4,259,233 | 37.5418 | 5,536,401,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 2,082,725,427 | 1,887,434 | 37.6188 | 5,536,401,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 2,080,837,993 | -1,386,062 | 37.5847 | 5,536,401,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 2,082,224,055 | -1,370,000 | 37.6097 | 5,536,401,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 2,083,594,055 | -486,893 | 37.6344 | 5,536,401,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 2,084,080,948 | 9,434,613 | 37.6432 | 5,536,401,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 2,074,646,335 | 23,669,728 | 37.4728 | 5,536,401,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 2,050,976,607 | -17,965,652 | 37.0453 | 5,536,401,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 2,068,942,259 | 17,424,751 | 37.3698 | 5,536,401,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 2,051,517,508 | -10,090,098 | 37.0551 | 5,536,401,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 2,061,607,606 | 5,228,200 | 37.2373 | 5,536,401,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 2,056,379,406 | 2,045,346 | 37.1429 | 5,536,401,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 2,054,334,060 | -20,052,234 | 37.1059 | 5,536,401,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 2,074,386,294 | -1,022,844 | 37.4681 | 5,536,401,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 2,075,409,138 | -4,590,452 | 37.4866 | 5,536,401,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 2,079,999,590 | -246,917 | 37.5695 | 5,536,401,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 2,080,246,507 | 417,144 | 37.5740 | 5,536,401,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 2,079,829,363 | -1,896,850 | 37.5665 | 5,536,401,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 2,081,726,213 | 5,007,460 | 37.6007 | 5,536,401,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 2,076,718,753 | 12,065,699 | 37.5103 | 5,536,401,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 2,064,653,054 | -5,672,981 | 37.2923 | 5,536,401,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 2,070,326,035 | 109,000 | 37.3948 | 5,536,401,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 2,070,217,035 | 916,660 | 37.3928 | 5,536,401,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 2,069,300,375 | -1,914,039 | 37.3763 | 5,536,401,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 2,071,214,414 | 10,096,417 | 37.4108 | 5,536,401,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 2,061,117,997 | -1,058,166 | 37.2285 | 5,536,401,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 2,062,176,163 | 781,000 | 37.2476 | 5,536,401,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 2,061,395,163 | 6,006,709 | 37.2335 | 5,536,401,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 2,055,388,454 | 5,500,234 | 37.1250 | 5,536,401,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 2,049,888,220 | -2,622,413 | 37.0256 | 5,536,401,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 2,052,510,633 | -6,672,276 | 37.0730 | 5,536,401,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 2,059,182,909 | -2,407,031 | 37.1935 | 5,536,401,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 2,061,589,940 | -7,201,400 | 37.2370 | 5,536,401,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 2,068,791,340 | 5,267,234 | 37.3671 | 5,536,401,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 2,063,524,106 | -15,494,157 | 37.2719 | 5,536,401,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 2,079,018,263 | -1,933,464 | 37.5518 | 5,536,401,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 2,080,951,727 | 428,522 | 37.5867 | 5,536,401,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 2,080,523,205 | 5,199,107 | 37.5790 | 5,536,401,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 2,075,324,098 | -18,198 | 37.4851 | 5,536,401,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 2,075,342,296 | 158,366 | 37.4854 | 5,536,401,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 2,075,183,930 | -467,131 | 37.4825 | 5,536,401,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 2,075,651,061 | 4,036,138 | 37.4910 | 5,536,401,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 2,071,614,923 | -1,585,000 | 37.4181 | 5,536,401,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 2,073,199,923 | 4,816,572 | 37.4467 | 5,536,401,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 2,068,383,351 | -4,407,592 | 37.3597 | 5,536,401,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 2,072,790,943 | -6,621,000 | 37.4393 | 5,536,401,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 2,079,411,943 | 13,897,309 | 37.5589 | 5,536,401,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 2,065,514,634 | -1,398,200 | 37.3079 | 5,536,401,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 2,066,912,834 | 0 | 37.3331 | 5,536,401,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 2,066,912,834 | 5,170,690 | 37.3331 | 5,536,401,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 2,061,742,144 | -4,132,580 | 37.2398 | 5,536,401,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 2,065,874,724 | 0 | 37.3144 | 5,536,401,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 2,065,874,724 | -3,131,582 | 37.3144 | 5,536,401,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 2,069,006,306 | -1,722,784 | 37.3710 | 5,536,401,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 2,070,729,090 | -3,328,900 | 37.4021 | 5,536,401,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 2,074,057,990 | -910,190 | 37.4622 | 5,536,401,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 2,074,968,180 | 12,068,196 | 37.4786 | 5,536,401,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 2,062,899,984 | 10,102,271 | 37.2607 | 5,536,401,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 2,052,797,713 | -9,475,512 | 37.0782 | 5,536,401,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 2,062,273,225 | 2,209,844 | 37.2493 | 5,536,401,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 2,060,063,381 | 3,093,600 | 37.2094 | 5,536,401,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 2,056,969,781 | -2,041,112 | 37.1536 | 5,536,401,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 2,059,010,893 | -1,052,115 | 37.1904 | 5,536,401,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 2,060,063,008 | -3,950,216 | 37.2094 | 5,536,401,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 2,064,013,224 | 11,791,190 | 37.2808 | 5,536,401,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 2,052,222,034 | 5,146,763 | 37.0678 | 5,536,401,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 2,047,075,271 | 2,782,928 | 36.9748 | 5,536,401,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 2,044,292,343 | 3,697,711 | 36.9246 | 5,536,401,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 2,040,594,632 | -4,770,000 | 36.8578 | 5,536,401,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 2,045,364,632 | -3,853,285 | 36.9439 | 5,536,401,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 2,049,217,917 | 6,534,747 | 37.0135 | 5,536,401,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 2,042,683,170 | -3,181,343 | 36.8955 | 5,536,401,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 2,045,864,513 | -2,144,170 | 36.9530 | 5,536,401,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 2,048,008,683 | 1,540,048 | 36.9917 | 5,536,401,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 2,046,468,635 | 1,879,239 | 36.9639 | 5,536,401,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 2,044,589,396 | 9,540,993 | 36.9299 | 5,536,401,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 2,035,048,403 | 3,954,506 | 36.7576 | 5,536,401,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 2,031,093,897 | -791,496 | 36.6862 | 5,536,401,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 2,031,885,393 | -3,125,513 | 36.7005 | 5,536,401,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 2,035,010,906 | 5,702,339 | 36.7569 | 5,536,401,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 2,029,308,567 | 16,817,620 | 36.6539 | 5,536,401,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 2,012,490,947 | -7,106,732 | 36.3502 | 5,536,401,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 2,019,597,679 | 2,590,800 | 36.4785 | 5,536,401,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 2,017,006,879 | 2,412,590 | 36.4317 | 5,536,401,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 2,014,594,289 | 9,349,107 | 36.3882 | 5,536,401,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 2,005,245,182 | -159,400 | 36.2193 | 5,536,401,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 2,005,404,582 | 370,217 | 36.2222 | 5,536,401,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 2,005,034,365 | 145,664 | 36.2155 | 5,536,401,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 2,004,888,701 | -788,023 | 36.2129 | 5,536,401,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 2,005,676,724 | 6,735,639 | 36.2271 | 5,536,401,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 1,998,941,085 | 49,642,000 | 36.1054 | 5,536,401,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 1,949,299,085 | -34,433,199 | 35.2088 | 5,536,401,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 1,983,732,284 | 2,653,969 | 35.8307 | 5,536,401,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 1,981,078,315 | 15,369,904 | 35.7828 | 5,536,401,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 1,965,708,411 | 21,221,735 | 35.5052 | 5,536,401,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 1,944,486,676 | 2,563,684 | 35.1219 | 5,536,401,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 1,941,922,992 | -4,004,772 | 35.0755 | 5,536,401,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 1,945,927,764 | -5,188,600 | 35.1479 | 5,536,401,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 1,951,116,364 | 10,814,822 | 35.2416 | 5,536,401,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 1,940,301,542 | -2,040,141 | 35.0463 | 5,536,401,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 1,942,341,683 | -35,724,859 | 35.0831 | 5,536,401,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 1,978,066,542 | -5,128,000 | 35.7284 | 5,536,401,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 1,983,194,542 | 690,201 | 35.8210 | 5,536,401,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 1,982,504,341 | 2,191,000 | 35.8085 | 5,536,401,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 1,980,313,341 | -1,617,000 | 35.7690 | 5,536,401,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 1,981,930,341 | -2,184,141 | 35.7982 | 5,536,401,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 1,984,114,482 | 21,917,741 | 35.8376 | 5,536,401,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 1,962,196,741 | -10,715,140 | 35.4417 | 5,536,401,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 1,972,911,881 | -20,381,652 | 35.6353 | 5,536,401,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 1,993,293,533 | 1,802,195 | 36.0034 | 5,536,401,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 1,991,491,338 | -5,258,003 | 35.9709 | 5,536,401,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 1,996,749,341 | -5,354,464 | 36.0658 | 5,536,401,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 2,002,103,805 | 7,378,398 | 36.1626 | 5,536,401,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 1,994,725,407 | -1,089,202 | 36.0293 | 5,536,401,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 1,995,814,609 | 2,372,561 | 36.0490 | 5,536,401,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 1,993,442,048 | 9,439,165 | 36.0061 | 5,536,401,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 1,984,002,883 | -2,248,020 | 35.8356 | 5,536,401,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 1,986,250,903 | 4,372,042 | 35.8762 | 5,536,401,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 1,981,878,861 | -5,046,722 | 35.7972 | 5,536,401,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 1,986,925,583 | 13,332,635 | 35.8884 | 5,536,401,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 1,973,592,948 | 1,208,000 | 35.6476 | 5,536,401,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 1,972,384,948 | 19,758,477 | 35.6258 | 5,536,401,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 1,952,626,471 | 18,831,770 | 35.2689 | 5,536,401,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 1,933,794,701 | 11,009,707 | 34.9287 | 5,536,401,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 1,922,784,994 | 19,843,947 | 34.7299 | 5,536,401,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 1,902,941,047 | -3,355,918 | 34.3714 | 5,536,401,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 1,906,296,965 | -11,283,070 | 34.4321 | 5,536,401,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 1,917,580,035 | -21,781,290 | 34.6359 | 5,536,401,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 1,939,361,325 | 2,066,608 | 35.0293 | 5,536,401,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 1,937,294,717 | -2,672,000 | 34.9920 | 5,536,401,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 1,939,966,717 | -18,891,444 | 35.0402 | 5,536,401,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 1,958,858,161 | -35,135,581 | 35.3814 | 5,536,401,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 1,993,993,742 | -13,850,796 | 36.0161 | 5,536,401,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 2,007,844,538 | 4,910,572 | 36.2662 | 5,536,401,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 2,002,933,966 | -4,084,000 | 36.1775 | 5,536,401,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 2,007,017,966 | -2,646,589 | 36.2513 | 5,536,401,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 2,009,664,555 | -2,641,085 | 36.2991 | 5,536,401,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 2,012,305,640 | -12,420,421 | 36.3468 | 5,536,401,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 2,024,726,061 | -14,604,754 | 36.5712 | 5,536,401,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 2,039,330,815 | -2,104,000 | 36.8350 | 5,536,401,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 2,041,434,815 | -6,987,000 | 36.8730 | 5,536,401,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 2,048,421,815 | -1,506,000 | 36.9992 | 5,536,401,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 2,049,927,815 | -5,676,364 | 37.0264 | 5,536,401,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 2,055,604,179 | -9,133,636 | 37.1289 | 5,536,401,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 2,064,737,815 | 5,352,592 | 37.2939 | 5,536,401,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 2,059,385,223 | -1,968,000 | 37.1972 | 5,536,401,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 2,061,353,223 | -16,065,834 | 37.2327 | 5,536,401,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 2,077,419,057 | -5,145,000 | 37.5229 | 5,536,401,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 2,082,564,057 | -6,034,490 | 37.6158 | 5,536,401,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 2,088,598,547 | -5,246,089 | 37.7248 | 5,536,401,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 2,093,844,636 | -5,015,344 | 37.8196 | 5,536,401,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 2,098,859,980 | 12,784,490 | 37.9102 | 5,536,401,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 2,086,075,490 | 1,379,000 | 37.6793 | 5,536,401,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 2,084,696,490 | 12,075,286 | 37.6544 | 5,536,401,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 2,072,621,204 | -1,332 | 37.4363 | 5,536,401,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 2,072,622,536 | -699,936 | 37.4363 | 5,536,401,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 2,073,322,472 | -408,428 | 37.4489 | 5,536,401,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 2,073,730,900 | -7,988,103 | 37.4563 | 5,536,401,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 2,081,719,003 | 19,325,617 | 37.6006 | 5,536,401,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 2,062,393,386 | -40,356,063 | 37.2515 | 5,536,401,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 2,102,749,449 | 9,639,663 | 37.9804 | 5,536,401,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 2,093,109,786 | 1,618,000 | 37.8063 | 5,536,401,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 2,091,491,786 | 5,213,999 | 37.7771 | 5,536,401,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 2,086,277,787 | -843,000 | 37.6829 | 5,536,401,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 2,087,120,787 | 1,897,000 | 37.6982 | 5,536,401,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 2,085,223,787 | 7,468,626 | 37.6639 | 5,536,401,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 2,077,755,161 | -9,565,545 | 37.5290 | 5,536,401,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 2,087,320,706 | 7,353,217 | 37.7018 | 5,536,401,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 2,079,967,489 | -5,060,056 | 37.5689 | 5,536,401,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 2,085,027,545 | -16,774,387 | 37.6603 | 5,536,401,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 2,101,801,932 | 10,272,330 | 37.9633 | 5,536,401,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 2,091,529,602 | -4,430,148 | 37.7778 | 5,536,401,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 2,095,959,750 | 2,712,314 | 37.8578 | 5,536,401,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 2,093,247,436 | 2,848,000 | 37.8088 | 5,536,401,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 2,090,399,436 | -12,959,846 | 37.7574 | 5,536,401,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 2,103,359,282 | 210,000 | 37.9915 | 5,536,401,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 2,103,149,282 | -16,707,000 | 37.9877 | 5,536,401,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 2,119,856,282 | -14,904,153 | 38.2894 | 5,536,401,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 2,134,760,435 | 1,938,375 | 38.5586 | 5,536,401,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 2,132,822,060 | -2,135,062 | 38.5236 | 5,536,401,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 2,134,957,122 | -2,782,947 | 38.5622 | 5,536,401,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 2,137,740,069 | -8,324,062 | 38.6125 | 5,536,401,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 2,146,064,131 | 11,351,626 | 38.7628 | 5,536,401,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 2,134,712,505 | 1,536,019 | 38.5578 | 5,536,401,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 2,133,176,486 | 9,238,316 | 38.5300 | 5,536,401,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 2,123,938,170 | -7,342,278 | 38.3632 | 5,536,401,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 2,131,280,448 | 17,970,994 | 38.4958 | 5,536,401,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 2,113,309,454 | 130,821 | 38.1712 | 5,536,401,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 2,113,178,633 | 5,023,219 | 38.1688 | 5,536,401,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 2,108,155,414 | 4,804,170 | 38.0781 | 5,536,401,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 2,103,351,244 | 45,590,273 | 37.9913 | 5,536,401,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 2,057,760,971 | 23,484,002 | 37.1678 | 5,536,401,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 2,034,276,969 | -132,259,372 | 36.7437 | 5,536,401,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 2,166,536,341 | 2,106,208 | 39.1326 | 5,536,401,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 2,164,430,133 | 5,372,122 | 39.0945 | 5,536,401,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 2,159,058,011 | 24,909,121 | 38.9975 | 5,536,401,000 | 2012-05-16 |
| 3268 | 2012-05-29 | 2,134,148,890 | 4,470,607 | 38.5476 | 5,536,401,000 | 2012-05-16 |
| 3269 | 2012-05-28 | 2,129,678,283 | 13,374,138 | 38.4668 | 5,536,401,000 | 2012-05-16 |
| 3270 | 2012-05-25 | 2,116,304,145 | 738,000 | 38.2253 | 5,536,401,000 | 2012-05-16 |
| 3271 | 2012-05-24 | 2,115,566,145 | 2,896,200 | 38.2119 | 5,536,401,000 | 2012-05-16 |
| 3272 | 2012-05-23 | 2,112,669,945 | -4,199,880 | 38.1596 | 5,536,401,000 | 2012-05-16 |
| 3273 | 2012-05-22 | 2,116,869,825 | -17,590,727 | 38.2355 | 5,536,401,000 | 2012-05-16 |
| 3274 | 2012-05-21 | 2,134,460,552 | 5,931,848 | 38.5532 | 5,536,401,000 | 2012-05-16 |
| 3275 | 2012-05-18 | 2,128,528,704 | 2,102,819 | 38.4461 | 5,536,401,000 | 2012-05-16 |
| 3276 | 2012-05-17 | 2,126,425,885 | -1,839,488 | 38.4081 | 5,536,401,000 | 2012-05-16 |
| 3277 | 2012-05-16 | 2,128,265,373 | 365,028 | 38.4413 | 5,536,401,000 | 2012-05-16 |
| 3278 | 2012-05-15 | 2,127,900,345 | 2,791,870 | 37.7528 | 5,636,401,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 2,125,108,475 | -1,720,221 | 37.7033 | 5,636,401,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 2,126,828,696 | 2,929,920 | 37.7338 | 5,636,401,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 2,123,898,776 | -1,717,280 | 37.6818 | 5,636,401,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 2,125,616,056 | 1,168,212 | 37.7123 | 5,636,401,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 2,124,447,844 | 17,189,660 | 37.6916 | 5,636,401,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 2,107,258,184 | -36,438,458 | 37.3866 | 5,636,401,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 2,143,696,642 | -4,806,976 | 38.0331 | 5,636,401,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 2,148,503,618 | 15,565,811 | 38.1184 | 5,636,401,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 2,132,937,807 | -22,031,068 | 37.8422 | 5,636,401,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 2,154,968,875 | -9,866,489 | 38.2331 | 5,636,401,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 2,164,835,364 | -17,491,080 | 38.4081 | 5,636,401,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 2,182,326,444 | -24,360,134 | 38.7184 | 5,636,401,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 2,206,686,578 | 22,354,437 | 39.1506 | 5,636,401,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 2,184,332,141 | -13,752,480 | 38.7540 | 5,636,401,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 2,198,084,621 | -27,871,959 | 38.9980 | 5,636,401,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 2,225,956,580 | -20,684,000 | 39.4925 | 5,636,401,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 2,246,640,580 | -37,819,077 | 39.8595 | 5,636,401,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 2,284,459,657 | 2,229,750 | 40.5305 | 5,636,401,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 2,282,229,907 | -26,798,813 | 40.4909 | 5,636,401,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 2,309,028,720 | -881,390 | 40.9664 | 5,636,401,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 2,309,910,110 | -1,653,050 | 40.9820 | 5,636,401,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 2,311,563,160 | 2,629,949 | 41.0113 | 5,636,401,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 2,308,933,211 | 4,546,378 | 40.9647 | 5,636,401,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 2,304,386,833 | -355,608 | 40.8840 | 5,636,401,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 2,304,742,441 | 734,453 | 40.8903 | 5,636,401,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 2,304,007,988 | 2,813,574 | 40.8773 | 5,636,401,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 2,301,194,414 | -3,223,344 | 40.8274 | 5,636,401,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 2,304,417,758 | -14,130,264 | 40.8846 | 5,636,401,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 2,318,548,022 | -2,910,300 | 41.1353 | 5,636,401,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 2,321,458,322 | -14,609,385 | 41.1869 | 5,636,401,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 2,336,067,707 | -3,294,015 | 41.4461 | 5,636,401,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 2,339,361,722 | -6,354,758 | 41.5045 | 5,636,401,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 2,345,716,480 | -12,240,321 | 41.6173 | 5,636,401,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 2,357,956,801 | -5,554,600 | 41.8344 | 5,636,401,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 2,363,511,401 | 439,055 | 41.9330 | 5,636,401,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 2,363,072,346 | 3,704,465 | 41.9252 | 5,636,401,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 2,359,367,881 | -2,453,280 | 41.8595 | 5,636,401,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 2,361,821,161 | 12,867,333 | 41.9030 | 5,636,401,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 2,348,953,828 | -6,696,591 | 41.6747 | 5,636,401,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 2,355,650,419 | 5,389,400 | 41.7935 | 5,636,401,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 2,350,261,019 | 180,800 | 41.6979 | 5,636,401,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 2,350,080,219 | 2,670,338 | 41.6947 | 5,636,401,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 2,347,409,881 | 8,149,470 | 41.6473 | 5,636,401,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 2,339,260,411 | -3,361,694 | 41.5027 | 5,636,401,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 2,342,622,105 | 9,886,055 | 41.5624 | 5,636,401,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 2,332,736,050 | -9,622,998 | 41.3870 | 5,636,401,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 2,342,359,048 | -3,629,131 | 41.5577 | 5,636,401,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 2,345,988,179 | -3,633,000 | 41.6221 | 5,636,401,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 2,349,621,179 | -1,985,193 | 41.6866 | 5,636,401,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 2,351,606,372 | -952,830 | 41.7218 | 5,636,401,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 2,352,559,202 | 408,943 | 41.7387 | 5,636,401,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 2,352,150,259 | 4,634,894 | 41.7314 | 5,636,401,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 2,347,515,365 | 8,327,751 | 41.6492 | 5,636,401,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 2,339,187,614 | 5,281,658 | 41.5014 | 5,636,401,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 2,333,905,956 | 4,251,425 | 41.4077 | 5,636,401,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 2,329,654,531 | -1,404,500 | 41.3323 | 5,636,401,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 2,331,059,031 | -2,213,590 | 41.3572 | 5,636,401,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 2,333,272,621 | -5,684,512 | 41.3965 | 5,636,401,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 2,338,957,133 | 4,768,118 | 41.4974 | 5,636,401,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 2,334,189,015 | 1,900,000 | 41.4128 | 5,636,401,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 2,332,289,015 | 1,620,758 | 41.3790 | 5,636,401,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 2,330,668,257 | 13,682,279 | 41.3503 | 5,636,401,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 2,316,985,978 | 8,423,457 | 41.1075 | 5,636,401,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 2,308,562,521 | 184,207 | 40.9581 | 5,636,401,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 2,308,378,314 | 1,971,385 | 40.9548 | 5,636,401,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 2,306,406,929 | -7,215,000 | 40.9199 | 5,636,401,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 2,313,621,929 | -6,155,040 | 41.0479 | 5,636,401,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 2,319,776,969 | -3,537,586 | 41.1571 | 5,636,401,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 2,323,314,555 | 1,373,288 | 41.2198 | 5,636,401,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 2,321,941,267 | -13,914,079 | 41.1955 | 5,636,401,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 2,335,855,346 | -2,446,100 | 41.4423 | 5,636,401,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 2,338,301,446 | -578,690 | 41.4857 | 5,636,401,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 2,338,880,136 | 3,644,868 | 41.4960 | 5,636,401,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 2,335,235,268 | -3,573,741 | 41.4313 | 5,636,401,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 2,338,809,009 | -42,610 | 41.4947 | 5,636,401,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 2,338,851,619 | 92,140 | 41.4955 | 5,636,401,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 2,338,759,479 | 20,373,167 | 41.4938 | 5,636,401,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 2,318,386,312 | 1,636,998 | 41.1324 | 5,636,401,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 2,316,749,314 | 2,775,494 | 41.1033 | 5,636,401,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 2,313,973,820 | 2,828,602 | 41.0541 | 5,636,401,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 2,311,145,218 | 1,121,420 | 41.0039 | 5,636,401,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 2,310,023,798 | -230,000 | 40.9840 | 5,636,401,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 2,310,253,798 | 467,609 | 40.9881 | 5,636,401,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 2,309,786,189 | 782,343 | 40.9798 | 5,636,401,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 2,309,003,846 | 1,282,962 | 40.9659 | 5,636,401,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 2,307,720,884 | 1,619,660 | 40.9432 | 5,636,401,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 2,306,101,224 | -94,725 | 40.9144 | 5,636,401,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 2,306,195,949 | 2,040,884 | 40.9161 | 5,636,401,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 2,304,155,065 | -25,134,200 | 40.8799 | 5,636,401,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 2,329,289,265 | 4,204,316 | 41.3258 | 5,636,401,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 2,325,084,949 | 9,585,390 | 41.2512 | 5,636,401,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 2,315,499,559 | 1,210,096 | 41.0812 | 5,636,401,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 2,314,289,463 | -2,237,218 | 41.0597 | 5,636,401,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 2,316,526,681 | -10,089,959 | 41.0994 | 5,636,401,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 2,326,616,640 | 1,577,444 | 41.2784 | 5,636,401,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 2,325,039,196 | 3,304,003 | 41.2504 | 5,636,401,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 2,321,735,193 | -14,026,884 | 41.1918 | 5,636,401,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 2,335,762,077 | 102,000 | 41.4407 | 5,636,401,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 2,335,660,077 | 677,203 | 41.4389 | 5,636,401,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 2,334,982,874 | -374,692 | 41.4268 | 5,636,401,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 2,335,357,566 | -2,039,600 | 41.4335 | 5,636,401,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 2,337,397,166 | 13,689,211 | 41.4697 | 5,636,401,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 2,323,707,955 | 10,377,999 | 41.2268 | 5,636,401,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 2,313,329,956 | 1,247,702 | 41.0427 | 5,636,401,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 2,312,082,254 | 4,542,600 | 41.0205 | 5,636,401,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 2,307,539,654 | -61,741 | 40.9399 | 5,636,401,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 2,307,601,395 | 3,379,219 | 40.9410 | 5,636,401,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 2,304,222,176 | -1,422,754 | 40.8811 | 5,636,401,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 2,305,644,930 | 10,264,845 | 40.9063 | 5,636,401,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 2,295,380,085 | -596,218 | 40.7242 | 5,636,401,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 2,295,976,303 | -21,100,400 | 40.7348 | 5,636,401,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 2,317,076,703 | 12,597,548 | 41.1092 | 5,636,401,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 2,304,479,155 | -17,083,540 | 40.8856 | 5,636,401,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 2,321,562,695 | -226,000 | 41.1887 | 5,636,401,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 2,321,788,695 | 750,498 | 41.1928 | 5,636,401,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 2,321,038,197 | -47,221,159 | 41.1794 | 5,636,401,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 2,368,259,356 | -810,800 | 42.0172 | 5,636,401,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 2,369,070,156 | -2,141,375 | 42.0316 | 5,636,401,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 2,371,211,531 | -6,949,619 | 42.0696 | 5,636,401,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 2,378,161,150 | -1,712,020 | 42.1929 | 5,636,401,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 2,379,873,170 | -2,346,880 | 42.2233 | 5,636,401,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 2,382,220,050 | -1,750,000 | 42.2649 | 5,636,401,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 2,383,970,050 | -1,791,606 | 42.2960 | 5,636,401,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 2,385,761,656 | 1,574,833 | 42.3277 | 5,636,401,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 2,384,186,823 | -4,756,172 | 42.2998 | 5,636,401,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 2,388,942,995 | 3,118,085 | 42.3842 | 5,636,401,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 2,385,824,910 | -12,377,895 | 42.3289 | 5,636,401,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 2,398,202,805 | 18,570,508 | 42.5485 | 5,636,401,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 2,379,632,297 | -20,276,140 | 42.2190 | 5,636,401,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 2,399,908,437 | 13,457,564 | 42.5787 | 5,636,401,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 2,386,450,873 | 3,866,140 | 42.3400 | 5,636,401,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 2,382,584,733 | 353,613 | 42.2714 | 5,636,401,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 2,382,231,120 | 3,825,998 | 42.2651 | 5,636,401,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 2,378,405,122 | 23,939,905 | 42.1972 | 5,636,401,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 2,354,465,217 | -13,139,684 | 41.7725 | 5,636,401,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 2,367,604,901 | -4,197,825 | 42.0056 | 5,636,401,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 2,371,802,726 | -10,004,085 | 42.0801 | 5,636,401,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 2,381,806,811 | 11,472,000 | 42.2576 | 5,636,401,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 2,370,334,811 | 79,345,000 | 42.0540 | 5,636,401,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 2,290,989,811 | -12,389,259 | 40.6463 | 5,636,401,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 2,303,379,070 | -1,576,123 | 40.8661 | 5,636,401,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 2,304,955,193 | 3,774,464 | 40.8941 | 5,636,401,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 2,301,180,729 | 3,051,733 | 40.8271 | 5,636,401,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 2,298,128,996 | -55,822,082 | 40.7730 | 5,636,401,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 2,353,951,078 | -2,186,800 | 41.7634 | 5,636,401,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 2,356,137,878 | -4,288,101 | 41.8022 | 5,636,401,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 2,360,425,979 | 4,066,136 | 41.8782 | 5,636,401,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 2,356,359,843 | 5,619,452 | 41.8061 | 5,636,401,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 2,350,740,391 | 53,734,750 | 41.7064 | 5,636,401,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 2,297,005,641 | 25,701,100 | 40.7531 | 5,636,401,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 2,271,304,541 | -26,153,190 | 40.2971 | 5,636,401,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 2,297,457,731 | 0 | 40.7611 | 5,636,401,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 2,297,457,731 | 3,547,085 | 40.7611 | 5,636,401,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 2,293,910,646 | 33,012,606 | 40.6981 | 5,636,401,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 2,260,898,040 | 35,147,410 | 40.1124 | 5,636,401,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 2,225,750,630 | -49,178,818 | 39.4889 | 5,636,401,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 2,274,929,448 | -5,671,825 | 40.3614 | 5,636,401,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 2,280,601,273 | 7,799,461 | 40.4620 | 5,636,401,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 2,272,801,812 | -5,738,202 | 40.3236 | 5,636,401,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 2,278,540,014 | 5,948,521 | 40.4254 | 5,636,401,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 2,272,591,493 | 3,498,171 | 40.3199 | 5,636,401,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 2,269,093,322 | 50,616,755 | 40.2578 | 5,636,401,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 2,218,476,567 | 6,174,029 | 39.3598 | 5,636,401,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 2,212,302,538 | 67,356,798 | 39.2503 | 5,636,401,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 2,144,945,740 | 5,176,411 | 38.0552 | 5,636,401,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 2,139,769,329 | 60,737,484 | 37.9634 | 5,636,401,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 2,079,031,845 | -13,237,792 | 36.8858 | 5,636,401,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 2,092,269,637 | -71,397,412 | 37.1207 | 5,636,401,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 2,163,667,049 | -47,688,646 | 38.3874 | 5,636,401,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 2,211,355,695 | -16,318,887 | 39.2335 | 5,636,401,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 2,227,674,582 | -50,113,042 | 39.5230 | 5,636,401,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 2,277,787,624 | 20,246,887 | 40.4121 | 5,636,401,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 2,257,540,737 | -1,813,888 | 40.0529 | 5,636,401,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 2,259,354,625 | -3,920,408 | 40.0851 | 5,636,401,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 2,263,275,033 | 663,031 | 40.1546 | 5,636,401,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 2,262,612,002 | -2,605,093 | 40.1429 | 5,636,401,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 2,265,217,095 | 20,100,111 | 40.1891 | 5,636,401,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 2,245,116,984 | -7,282,208 | 39.8325 | 5,636,401,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 2,252,399,192 | -23,737,027 | 39.9617 | 5,636,401,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 2,276,136,219 | 8,376,266 | 40.3828 | 5,636,401,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 2,267,759,953 | 29,539,364 | 40.2342 | 5,636,401,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 2,238,220,589 | -12,878,732 | 39.7101 | 5,636,401,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 2,251,099,321 | -3,063,129 | 39.9386 | 5,636,401,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 2,254,162,450 | 869,049 | 39.9929 | 5,636,401,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 2,253,293,401 | 6,172,967 | 39.9775 | 5,636,401,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 2,247,120,434 | -3,998,351 | 39.8680 | 5,636,401,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 2,251,118,785 | 3,077,956 | 39.9389 | 5,636,401,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 2,248,040,829 | -8,214,530 | 39.8843 | 5,636,401,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 2,256,255,359 | -3,841,073 | 40.0301 | 5,636,401,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 2,260,096,432 | 2,938,900 | 40.0982 | 5,636,401,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 2,257,157,532 | 990,939 | 40.0461 | 5,636,401,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 2,256,166,593 | -1,511,401 | 40.0285 | 5,636,401,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 2,257,677,994 | 1,567,312 | 40.0553 | 5,636,401,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 2,256,110,682 | -1,800,957 | 40.0275 | 5,636,401,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 2,257,911,639 | 1,188,268 | 40.0595 | 5,636,401,000 | 2011-07-28 |
| 3474 | 2011-07-28 | 2,256,723,371 | -1,591,841 | 40.0384 | 5,636,401,000 | 2011-07-28 |
| 3475 | 2011-07-27 | 2,258,315,212 | 13,762,081 | 39.8545 | 5,666,401,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 2,244,553,131 | -26,896,845 | 39.6116 | 5,666,401,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 2,271,449,976 | 259,104 | 40.0863 | 5,666,401,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 2,271,190,872 | 7,850,766 | 40.0817 | 5,666,401,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 2,263,340,106 | 3,778,061 | 39.9432 | 5,666,401,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 2,259,562,045 | -9,353,733 | 39.8765 | 5,666,401,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 2,268,915,778 | -26,737,888 | 40.0416 | 5,666,401,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 2,295,653,666 | 40,513,198 | 40.5134 | 5,666,401,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 2,255,140,468 | -20,327,219 | 39.7985 | 5,666,401,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 2,275,467,687 | 51,311,240 | 40.1572 | 5,666,401,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 2,224,156,447 | -81,059,931 | 39.2517 | 5,666,401,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 2,305,216,378 | -52,638,533 | 40.6822 | 5,666,401,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 2,357,854,911 | -27,288,084 | 41.6112 | 5,666,401,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 2,385,142,995 | -5,032,953 | 42.0927 | 5,666,401,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 2,390,175,948 | 2,514,212 | 42.1816 | 5,666,401,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 2,387,661,736 | 9,861,170 | 42.1372 | 5,666,401,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 2,377,800,566 | 6,464,666 | 41.9632 | 5,666,401,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 2,371,335,900 | 704,300 | 41.8491 | 5,666,401,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 2,370,631,600 | 2,984,251 | 41.8366 | 5,666,401,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 2,367,647,349 | -193,489 | 41.7840 | 5,666,401,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 2,367,840,838 | 1,373,664 | 41.7874 | 5,666,401,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 2,366,467,174 | -3,191,139 | 41.7631 | 5,666,401,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 2,369,658,313 | 1,342,749 | 41.8195 | 5,666,401,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 2,368,315,564 | -3,269,866 | 41.7958 | 5,666,401,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 2,371,585,430 | 3,645,154 | 41.8535 | 5,666,401,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 2,367,940,276 | -2,828,469 | 41.7891 | 5,666,401,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 2,370,768,745 | 5,035,021 | 41.8391 | 5,666,401,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 2,365,733,724 | 30,086 | 41.7502 | 5,666,401,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 2,365,703,638 | -1,943,536 | 41.7497 | 5,666,401,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 2,367,647,174 | 4,287,811 | 41.7840 | 5,666,401,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 2,363,359,363 | 6,565,564 | 41.7083 | 5,666,401,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 2,356,793,799 | 3,541,415 | 41.5924 | 5,666,401,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 2,353,252,384 | -1,471,458 | 41.5299 | 5,666,401,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 2,354,723,842 | 2,582,669 | 41.5559 | 5,666,401,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 2,352,141,173 | 5,491,624 | 41.5103 | 5,666,401,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 2,346,649,549 | 9,824,049 | 41.4134 | 5,666,401,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 2,336,825,500 | -7,583,755 | 41.2400 | 5,666,401,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 2,344,409,255 | 7,970,974 | 41.3739 | 5,666,401,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 2,336,438,281 | 3,463,456 | 41.2332 | 5,666,401,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 2,332,974,825 | 2,250,835 | 41.1721 | 5,666,401,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 2,330,723,990 | -167,527 | 41.1324 | 5,666,401,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 2,330,891,517 | 2,318,257 | 41.1353 | 5,666,401,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 2,328,573,260 | -99,045 | 41.0944 | 5,666,401,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 2,328,672,305 | 4,857,977 | 41.0961 | 5,666,401,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 2,323,814,328 | -911,041 | 41.0104 | 5,666,401,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 2,324,725,369 | 4,342,040 | 41.0265 | 5,666,401,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 2,320,383,329 | 14,833,272 | 40.9499 | 5,666,401,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 2,305,550,057 | -15,401,755 | 40.6881 | 5,666,401,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 2,320,951,812 | 2,012,629 | 40.9599 | 5,666,401,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 2,318,939,183 | 10,332,882 | 40.9244 | 5,666,401,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 2,308,606,301 | 4,501,693 | 40.7420 | 5,666,401,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 2,304,104,608 | -5,674,939 | 40.6626 | 5,666,401,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 2,309,779,547 | 72,141,819 | 40.7627 | 5,666,401,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 2,237,637,728 | 37,346,639 | 39.4896 | 5,666,401,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 2,200,291,089 | 33,894,689 | 38.8305 | 5,666,401,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 2,166,396,400 | 5,377,787 | 38.2323 | 5,666,401,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 2,161,018,613 | 5,417,442 | 38.1374 | 5,666,401,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 2,155,601,171 | -32,330,428 | 38.0418 | 5,666,401,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 2,187,931,599 | -7,295,820 | 38.6124 | 5,666,401,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 2,195,227,419 | -88,071,612 | 38.7411 | 5,666,401,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 2,283,299,031 | -4,999,994 | 40.2954 | 5,666,401,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 2,288,299,025 | -2,346,764 | 40.3836 | 5,666,401,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 2,290,645,789 | -4,371,084 | 40.4251 | 5,666,401,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 2,295,016,873 | -4,266,094 | 40.5022 | 5,666,401,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 2,299,282,967 | 2,283,667 | 40.5775 | 5,666,401,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 2,296,999,300 | 28,728,686 | 40.5372 | 5,666,401,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 2,268,270,614 | -4,434,147 | 40.0302 | 5,666,401,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 2,272,704,761 | -5,776,307 | 40.1084 | 5,666,401,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 2,278,481,068 | -1,963,223 | 40.2104 | 5,666,401,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 2,280,444,291 | -1,018,434 | 40.2450 | 5,666,401,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 2,281,462,725 | 695,552 | 40.2630 | 5,666,401,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 2,280,767,173 | 6,464,136 | 40.2507 | 5,666,401,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 2,274,303,037 | -12,112,227 | 40.1366 | 5,666,401,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 2,286,415,264 | -3,231,382 | 40.3504 | 5,666,401,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 2,289,646,646 | -1,893,184 | 40.4074 | 5,666,401,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 2,291,539,830 | 312,591 | 40.4408 | 5,666,401,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 2,291,227,239 | 2,727,366 | 40.4353 | 5,666,401,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 2,288,499,873 | 1,497,750 | 40.3872 | 5,666,401,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 2,287,002,123 | 5,863,495 | 40.3608 | 5,666,401,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 2,281,138,628 | 13,662,468 | 40.2573 | 5,666,401,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 2,267,476,160 | -18,280,986 | 40.0162 | 5,666,401,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 2,285,757,146 | -86,646,400 | 40.3388 | 5,666,401,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 2,372,403,546 | -4,039,552 | 41.8679 | 5,666,401,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 2,376,443,098 | -4,045,776 | 41.9392 | 5,666,401,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 2,380,488,874 | 141,991 | 42.0106 | 5,666,401,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 2,380,346,883 | -3,685,000 | 42.0081 | 5,666,401,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 2,384,031,883 | -1,175,676 | 42.0731 | 5,666,401,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 2,385,207,559 | 188,488 | 42.0939 | 5,666,401,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 2,385,019,071 | 1,977,902 | 42.0905 | 5,666,401,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 2,383,041,169 | -24,411,838 | 42.0556 | 5,666,401,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 2,407,453,007 | -890,507 | 42.4865 | 5,666,401,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 2,408,343,514 | 9,607,949 | 42.5022 | 5,666,401,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 2,398,735,565 | 14,463,248 | 42.3326 | 5,666,401,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 2,384,272,317 | -813,376 | 42.0774 | 5,666,401,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 2,385,085,693 | 54,613 | 42.0917 | 5,666,401,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 2,385,031,080 | -2,847,829 | 42.0908 | 5,666,401,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 2,387,878,909 | 476,577 | 42.1410 | 5,666,401,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 2,387,402,332 | 526,329 | 42.1326 | 5,666,401,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 2,386,876,003 | 2,724,801 | 42.1233 | 5,666,401,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 2,384,151,202 | -1,767,031 | 42.0752 | 5,666,401,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 2,385,918,233 | 26,983,948 | 42.1064 | 5,666,401,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 2,358,934,285 | -4,135,290 | 41.6302 | 5,666,401,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 2,363,069,575 | 3,937,198 | 41.7032 | 5,666,401,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 2,359,132,377 | 3,931,975 | 41.6337 | 5,666,401,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 2,355,200,402 | 4,141,124 | 41.5643 | 5,666,401,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 2,351,059,278 | 4,629,368 | 41.4912 | 5,666,401,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 2,346,429,910 | 1,052,689 | 41.4095 | 5,666,401,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 2,345,377,221 | 1,906,675 | 41.3910 | 5,666,401,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 2,343,470,546 | -4,311,812 | 41.3573 | 5,666,401,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 2,347,782,358 | -5,218,816 | 41.4334 | 5,666,401,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 2,353,001,174 | -3,910,090 | 41.5255 | 5,666,401,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 2,356,911,264 | 3,197,723 | 41.5945 | 5,666,401,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 2,353,713,541 | 4,607,731 | 41.5381 | 5,666,401,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 2,349,105,810 | 23,286,673 | 41.4568 | 5,666,401,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 2,325,819,137 | 7,266,867 | 41.0458 | 5,666,401,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 2,318,552,270 | -31,691,032 | 40.9175 | 5,666,401,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 2,350,243,302 | 1,000 | 41.4768 | 5,666,401,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 2,350,242,302 | 2,931,501 | 41.4768 | 5,666,401,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 2,347,310,801 | 14,534,254 | 41.4251 | 5,666,401,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 2,332,776,547 | 9,255,220 | 41.1686 | 5,666,401,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 2,323,521,327 | -355,566 | 41.0052 | 5,666,401,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 2,323,876,893 | 1,213,145 | 41.0115 | 5,666,401,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 2,322,663,748 | -1,884,791 | 40.9901 | 5,666,401,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 2,324,548,539 | 2,616,184 | 41.0234 | 5,666,401,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 2,321,932,355 | 964,004 | 40.9772 | 5,666,401,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 2,320,968,351 | 11,724,532 | 40.9602 | 5,666,401,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 2,309,243,819 | -161,137 | 40.7533 | 5,666,401,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 2,309,404,956 | 331,140 | 40.7561 | 5,666,401,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 2,309,073,816 | 2,665,343 | 40.7503 | 5,666,401,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 2,306,408,473 | 677,739 | 40.7032 | 5,666,401,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 2,305,730,734 | 188,567 | 40.6913 | 5,666,401,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 2,305,542,167 | -9,470,387 | 40.6879 | 5,666,401,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 2,315,012,554 | 210,416 | 40.8551 | 5,666,401,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 2,314,802,138 | 2,627,915 | 40.8514 | 5,666,401,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 2,312,174,223 | 2,868,509 | 40.8050 | 5,666,401,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 2,309,305,714 | -4,471,189 | 40.7544 | 5,666,401,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 2,313,776,903 | -1,198,871 | 40.8333 | 5,666,401,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 2,314,975,774 | -5,581,777 | 40.8544 | 5,666,401,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 2,320,557,551 | -6,079,000 | 40.9529 | 5,666,401,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 2,326,636,551 | 2,000 | 41.0602 | 5,666,401,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 2,326,634,551 | -7,526,001 | 41.0602 | 5,666,401,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 2,334,160,552 | 8,448,750 | 41.1930 | 5,666,401,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 2,325,711,802 | -2,039,259 | 41.0439 | 5,666,401,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 2,327,751,061 | 0 | 41.0799 | 5,666,401,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 2,327,751,061 | -460,656 | 41.0799 | 5,666,401,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 2,328,211,717 | -5,313,829 | 41.0880 | 5,666,401,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 2,333,525,546 | 10,214,020 | 41.1818 | 5,666,401,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 2,323,311,526 | 21,750,319 | 41.0015 | 5,666,401,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 2,301,561,207 | 32,067,814 | 40.6177 | 5,666,401,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 2,269,493,393 | -650,335 | 40.0518 | 5,666,401,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 2,270,143,728 | 526,880 | 40.0632 | 5,666,401,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 2,269,616,848 | 3,112,337 | 40.0539 | 5,666,401,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 2,266,504,511 | 8,794,268 | 39.9990 | 5,666,401,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 2,257,710,243 | 23,280,814 | 39.8438 | 5,666,401,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 2,234,429,429 | 834,855 | 39.4330 | 5,666,401,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 2,233,594,574 | -13,005,860 | 39.4182 | 5,666,401,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 2,246,600,434 | 8,106,685 | 39.6477 | 5,666,401,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 2,238,493,749 | 5,426,080 | 39.5047 | 5,666,401,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 2,233,067,669 | -3,725,878 | 39.4089 | 5,666,401,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 2,236,793,547 | -22,491,381 | 39.4747 | 5,666,401,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 2,259,284,928 | 6,876,066 | 39.8716 | 5,666,401,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 2,252,408,862 | 2,395,100 | 39.7503 | 5,666,401,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 2,250,013,762 | 34,892,713 | 39.7080 | 5,666,401,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 2,215,121,049 | -50,087,808 | 39.0922 | 5,666,401,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 2,265,208,857 | -32,088,203 | 39.9761 | 5,666,401,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 2,297,297,060 | -576,303 | 40.5424 | 5,666,401,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 2,297,873,363 | 7,523,198 | 40.5526 | 5,666,401,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 2,290,350,165 | -1,029,174 | 40.4198 | 5,666,401,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 2,291,379,339 | -12,445,949 | 40.4380 | 5,666,401,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 2,303,825,288 | -4,807,790 | 40.6576 | 5,666,401,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 2,308,633,078 | -2,986,728 | 40.7425 | 5,666,401,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 2,311,619,806 | 610,315 | 40.7952 | 5,666,401,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 2,311,009,491 | -2,480,374 | 40.7844 | 5,666,401,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 2,313,489,865 | -3,928,977 | 40.8282 | 5,666,401,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 2,317,418,842 | -3,457,326 | 40.8975 | 5,666,401,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 2,320,876,168 | -4,591,505 | 40.9586 | 5,666,401,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 2,325,467,673 | 29,411,302 | 41.0396 | 5,666,401,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 2,296,056,371 | -4,802,169 | 40.5205 | 5,666,401,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 2,300,858,540 | 14,672,276 | 40.6053 | 5,666,401,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 2,286,186,264 | 5,289,538 | 40.3464 | 5,666,401,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 2,280,896,726 | -16,293,624 | 40.2530 | 5,666,401,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 2,297,190,350 | 388,687 | 40.5406 | 5,666,401,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 2,296,801,663 | 1,358,210 | 40.5337 | 5,666,401,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 2,295,443,453 | -2,063,200 | 40.5097 | 5,666,401,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 2,297,506,653 | -3,801,807 | 40.5461 | 5,666,401,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 2,301,308,460 | -8,722,636 | 40.6132 | 5,666,401,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 2,310,031,096 | -3,304,199 | 40.7672 | 5,666,401,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 2,313,335,295 | 7,366,517 | 40.8255 | 5,666,401,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 2,305,968,778 | 2,489,610 | 40.6955 | 5,666,401,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 2,303,479,168 | -7,377,958 | 40.6515 | 5,666,401,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 2,310,857,126 | -10,698,410 | 40.7817 | 5,666,401,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 2,321,555,536 | 6,886,940 | 40.9705 | 5,666,401,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 2,314,668,596 | -17,565,522 | 40.8490 | 5,666,401,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 2,332,234,118 | -1,587,304 | 41.1590 | 5,666,401,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 2,333,821,422 | -127,890 | 41.1870 | 5,666,401,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 2,333,949,312 | 4,934,906 | 41.1893 | 5,666,401,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 2,329,014,406 | 48,246,736 | 41.1022 | 5,666,401,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 2,280,767,670 | -41,134,194 | 40.2507 | 5,666,401,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 2,321,901,864 | -8,925,930 | 40.9767 | 5,666,401,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 2,330,827,794 | 4,741,376 | 41.1342 | 5,666,401,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 2,326,086,418 | 2,172,308 | 41.0505 | 5,666,401,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 2,323,914,110 | -3,527,502 | 41.0122 | 5,666,401,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 2,327,441,612 | 5,652,944 | 41.0744 | 5,666,401,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 2,321,788,668 | 5,748,865 | 40.9747 | 5,666,401,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 2,316,039,803 | -1,697,469 | 40.8732 | 5,666,401,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 2,317,737,272 | 11,104,880 | 40.9032 | 5,666,401,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 2,306,632,392 | 35,013,696 | 40.7072 | 5,666,401,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 2,271,618,696 | 32,667,024 | 40.0893 | 5,666,401,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 2,238,951,672 | 1,216,608 | 39.5128 | 5,666,401,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 2,237,735,064 | -29,425,113 | 39.4913 | 5,666,401,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 2,267,160,177 | 3,271,679 | 40.0106 | 5,666,401,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 2,263,888,498 | -4,441,288 | 39.9528 | 5,666,401,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 2,268,329,786 | -2,839,967 | 40.0312 | 5,666,401,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 2,271,169,753 | 15,014,774 | 40.0813 | 5,666,401,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 2,256,154,979 | 26,111,560 | 39.8164 | 5,666,401,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 2,230,043,419 | 11,855,359 | 39.3556 | 5,666,401,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 2,218,188,060 | 14,528,392 | 39.1463 | 5,666,401,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 2,203,659,668 | 6,241,428 | 38.8899 | 5,666,401,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 2,197,418,240 | -6,136,998 | 38.7798 | 5,666,401,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 2,203,555,238 | -28,308,144 | 38.8881 | 5,666,401,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 2,231,863,382 | -5,264,853 | 39.3877 | 5,666,401,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 2,237,128,235 | -19,797,337 | 39.4806 | 5,666,401,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 2,256,925,572 | -51,922,113 | 39.8300 | 5,666,401,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 2,308,847,685 | -12,158,837 | 40.7463 | 5,666,401,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 2,321,006,522 | -9,805,047 | 40.9609 | 5,666,401,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 2,330,811,569 | -11,356,246 | 41.1339 | 5,666,401,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 2,342,167,815 | 934,367 | 41.3343 | 5,666,401,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 2,341,233,448 | -1,028,229 | 41.3178 | 5,666,401,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 2,342,261,677 | 61,866 | 41.3360 | 5,666,401,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 2,342,199,811 | -4,251,562 | 41.3349 | 5,666,401,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 2,346,451,373 | -1,310,337 | 41.4099 | 5,666,401,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 2,347,761,710 | -2,708,422 | 41.4330 | 5,666,401,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 2,350,470,132 | 1,963,000 | 41.4808 | 5,666,401,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 2,348,507,132 | 1,821,868 | 41.4462 | 5,666,401,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 2,346,685,264 | 2,148,734 | 41.4140 | 5,666,401,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 2,344,536,530 | -4,371,260 | 41.3761 | 5,666,401,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 2,348,907,790 | 2,870,566 | 41.4533 | 5,666,401,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 2,346,037,224 | 13,179,802 | 41.4026 | 5,666,401,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 2,332,857,422 | -15,363,853 | 41.1700 | 5,666,401,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 2,348,221,275 | -7,562,406 | 41.4411 | 5,666,401,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 2,355,783,681 | -2,404,510 | 41.5746 | 5,666,401,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 2,358,188,191 | 26,407,550 | 41.6170 | 5,666,401,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 2,331,780,641 | 11,234,606 | 41.1510 | 5,666,401,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 2,320,546,035 | 1,136,300 | 40.9527 | 5,666,401,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 2,319,409,735 | 36,289,300 | 40.9327 | 5,666,401,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 2,283,120,435 | -751,740 | 40.2922 | 5,666,401,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 2,283,872,175 | -6,703,952 | 40.3055 | 5,666,401,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 2,290,576,127 | -112,074,093 | 40.4238 | 5,666,401,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 2,402,650,220 | -34,621,057 | 42.4017 | 5,666,401,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 2,437,271,277 | -13,425,026 | 43.0127 | 5,666,401,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 2,450,696,303 | -4,261,055 | 43.2496 | 5,666,401,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 2,454,957,358 | -6,111,310 | 43.3248 | 5,666,401,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 2,461,068,668 | -5,670,251 | 43.4327 | 5,666,401,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 2,466,738,919 | -1,267,212 | 43.5327 | 5,666,401,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 2,468,006,131 | -3,326,973 | 43.5551 | 5,666,401,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 2,471,333,104 | -1,253,931 | 43.6138 | 5,666,401,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 2,472,587,035 | 357,178 | 43.6359 | 5,666,401,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 2,472,229,857 | 4,153,788 | 43.6296 | 5,666,401,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 2,468,076,069 | 3,676,980 | 43.5563 | 5,666,401,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 2,464,399,089 | -482,192 | 43.4914 | 5,666,401,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 2,464,881,281 | -1,186,129 | 43.4999 | 5,666,401,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 2,466,067,410 | 588,793 | 43.5209 | 5,666,401,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 2,465,478,617 | 9,578,413 | 43.5105 | 5,666,401,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 2,455,900,204 | -6,528,537 | 43.3414 | 5,666,401,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 2,462,428,741 | -1,759,499 | 43.4567 | 5,666,401,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 2,464,188,240 | 5,208,801 | 43.4877 | 5,666,401,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 2,458,979,439 | -1,283,283 | 43.3958 | 5,666,401,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 2,460,262,722 | 5,167,365 | 43.4184 | 5,666,401,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 2,455,095,357 | 107,457 | 43.3272 | 5,666,401,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 2,454,987,900 | 5,009,786 | 43.3253 | 5,666,401,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 2,449,978,114 | 1,058,782 | 43.2369 | 5,666,401,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 2,448,919,332 | 1,417,268 | 43.2182 | 5,666,401,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 2,447,502,064 | 2,285,268 | 43.1932 | 5,666,401,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 2,445,216,796 | 13,445,644 | 43.1529 | 5,666,401,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 2,431,771,152 | 4,512,156 | 42.9156 | 5,666,401,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 2,427,258,996 | 818,186 | 42.8360 | 5,666,401,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 2,426,440,810 | 4,292,098 | 42.8216 | 5,666,401,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 2,422,148,712 | 4,816,900 | 42.7458 | 5,666,401,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 2,417,331,812 | 3,903,968 | 42.6608 | 5,666,401,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 2,413,427,844 | 6,740,249 | 42.5919 | 5,666,401,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 2,406,687,595 | 1,485,040 | 42.4729 | 5,666,401,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 2,405,202,555 | 2,736,996 | 42.4467 | 5,666,401,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 2,402,465,559 | 2,766,575 | 42.3984 | 5,666,401,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 2,399,698,984 | 3,145,295 | 42.3496 | 5,666,401,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 2,396,553,689 | -6,541,205 | 42.2941 | 5,666,401,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 2,403,094,894 | 4,320,801 | 42.4095 | 5,666,401,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 2,398,774,093 | 19,605,838 | 42.3333 | 5,666,401,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 2,379,168,255 | 1,401,915 | 41.9873 | 5,666,401,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 2,377,766,340 | 11,930,804 | 41.9625 | 5,666,401,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 2,365,835,536 | 23,208,294 | 41.7520 | 5,666,401,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 2,342,627,242 | -2,460,598 | 41.3424 | 5,666,401,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 2,345,087,840 | -2,679,449 | 41.3858 | 5,666,401,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 2,347,767,289 | 2,083,480 | 41.4331 | 5,666,401,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 2,345,683,809 | -10,420,771 | 41.3964 | 5,666,401,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 2,356,104,580 | 9,899,674 | 41.5803 | 5,666,401,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 2,346,204,906 | 8,606,725 | 41.4056 | 5,666,401,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 2,337,598,181 | -1,350,156 | 41.2537 | 5,666,401,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 2,338,948,337 | -4,923,812 | 41.2775 | 5,666,401,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 2,343,872,149 | 26,379,973 | 41.3644 | 5,666,401,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 2,317,492,176 | 3,222,878 | 40.8988 | 5,666,401,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 2,314,269,298 | 20,841,576 | 40.8420 | 5,666,401,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 2,293,427,722 | -6,460,792 | 40.4742 | 5,666,401,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 2,299,888,514 | 22,960,482 | 40.5882 | 5,666,401,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 2,276,928,032 | 31,042,997 | 40.1830 | 5,666,401,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 2,245,885,035 | -15,448,466 | 39.6351 | 5,666,401,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 2,261,333,501 | -3,524,817 | 39.9078 | 5,666,401,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 2,264,858,318 | -7,670,558 | 39.9700 | 5,666,401,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 2,272,528,876 | -23,076,827 | 40.1053 | 5,666,401,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 2,295,605,703 | -4,052,159 | 40.5126 | 5,666,401,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 2,299,657,862 | -2,451,244 | 40.5841 | 5,666,401,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 2,302,109,106 | 3,482,474 | 40.6274 | 5,666,401,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 2,298,626,632 | -1,461,929 | 40.5659 | 5,666,401,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 2,300,088,561 | -866,172 | 40.5917 | 5,666,401,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 2,300,954,733 | 4,384,400 | 40.6070 | 5,666,401,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 2,296,570,333 | -2,352,400 | 40.5296 | 5,666,401,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 2,298,922,733 | -10,924,280 | 40.5711 | 5,666,401,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 2,309,847,013 | -6,606,657 | 40.7639 | 5,666,401,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 2,316,453,670 | -7,591,444 | 40.8805 | 5,666,401,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 2,324,045,114 | -532,777 | 41.0145 | 5,666,401,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 2,324,577,891 | -5,749,191 | 41.0239 | 5,666,401,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 2,330,327,082 | -11,744,494 | 41.1253 | 5,666,401,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 2,342,071,576 | 5,665,796 | 41.3326 | 5,666,401,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 2,336,405,780 | -6,614,197 | 41.2326 | 5,666,401,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 2,343,019,977 | -3,505,141 | 41.3493 | 5,666,401,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 2,346,525,118 | -12,645,462 | 41.4112 | 5,666,401,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 2,359,170,580 | -5,038,165 | 41.6344 | 5,666,401,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 2,364,208,745 | 2,529,031 | 41.7233 | 5,666,401,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 2,361,679,714 | -685,811 | 41.6787 | 5,666,401,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 2,362,365,525 | -2,753,173 | 41.6908 | 5,666,401,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 2,365,118,698 | -5,412,346 | 41.7393 | 5,666,401,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 2,370,531,044 | -6,826,060 | 41.8349 | 5,666,401,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 2,377,357,104 | -382,361 | 41.9553 | 5,666,401,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 2,377,739,465 | 10,818,393 | 41.9621 | 5,666,401,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 2,366,921,072 | 11,997,883 | 41.7712 | 5,666,401,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 2,354,923,189 | -936,395 | 41.5594 | 5,666,401,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 2,355,859,584 | -3,739,730 | 41.5759 | 5,666,401,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 2,359,599,314 | 684,619 | 41.6419 | 5,666,401,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 2,358,914,695 | 9,896,978 | 41.6299 | 5,666,401,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 2,349,017,717 | -4,045,473 | 41.4552 | 5,666,401,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 2,353,063,190 | 1,839,750 | 41.5266 | 5,666,401,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 2,351,223,440 | -3,059,830 | 41.4941 | 5,666,401,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 2,354,283,270 | 2,702,142 | 41.5481 | 5,666,401,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 2,351,581,128 | -295,447 | 41.5004 | 5,666,401,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 2,351,876,575 | 424,389 | 41.5057 | 5,666,401,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 2,351,452,186 | -4,361,344 | 41.4982 | 5,666,401,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 2,355,813,530 | 1,737,312 | 41.5751 | 5,666,401,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 2,354,076,218 | -2,153,198 | 41.5445 | 5,666,401,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 2,356,229,416 | 1,752,676 | 41.5825 | 5,666,401,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 2,354,476,740 | 143,800 | 41.5515 | 5,666,401,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 2,354,332,940 | -14,005,006 | 41.5490 | 5,666,401,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 2,368,337,946 | 6,635,898 | 41.7962 | 5,666,401,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 2,361,702,048 | 3,622,965 | 41.6790 | 5,666,401,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 2,358,079,083 | 4,605,288 | 41.6151 | 5,666,401,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 2,353,473,795 | 2,038,000 | 41.5338 | 5,666,401,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 2,351,435,795 | 6,459,624 | 41.4979 | 5,666,401,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 2,344,976,171 | -1,378,662 | 41.3839 | 5,666,401,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 2,346,354,833 | -1,423,922 | 41.4082 | 5,666,401,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 2,347,778,755 | -4,270,522 | 41.4333 | 5,666,401,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 2,352,049,277 | 2,018,544 | 41.5087 | 5,666,401,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 2,350,030,733 | -12,045,229 | 41.4731 | 5,666,401,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 2,362,075,962 | -5,620,516 | 41.6856 | 5,666,401,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 2,367,696,478 | -9,024,278 | 41.7848 | 5,666,401,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 2,376,720,756 | -1,532,730 | 41.9441 | 5,666,401,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 2,378,253,486 | 91,709 | 41.9711 | 5,666,401,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 2,378,161,777 | -3,999,908 | 41.9695 | 5,666,401,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 2,382,161,685 | -2,933,001 | 42.0401 | 5,666,401,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 2,385,094,686 | 3,819,225 | 42.0919 | 5,666,401,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 2,381,275,461 | 8,217,160 | 42.0245 | 5,666,401,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 2,373,058,301 | -1,731,508 | 41.8795 | 5,666,401,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 2,374,789,809 | 5,789,597 | 41.9100 | 5,666,401,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 2,369,000,212 | 8,559,429 | 41.8078 | 5,666,401,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 2,360,440,783 | -26,694,471 | 41.6568 | 5,666,401,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 2,387,135,254 | -4,689,935 | 42.1279 | 5,666,401,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 2,391,825,189 | -8,901,301 | 42.2107 | 5,666,401,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 2,400,726,490 | 2,154,157 | 42.3677 | 5,666,401,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 2,398,572,333 | 15,458,991 | 42.3297 | 5,666,401,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 2,383,113,342 | -14,420,078 | 42.0569 | 5,666,401,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 2,397,533,420 | -8,275,236 | 42.3114 | 5,666,401,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 2,405,808,656 | -6,973,251 | 42.4574 | 5,666,401,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 2,412,781,907 | -3,714,042 | 42.5805 | 5,666,401,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 2,416,495,949 | -2,236,437 | 42.6460 | 5,666,401,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 2,418,732,386 | -2,007,145 | 42.6855 | 5,666,401,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 2,420,739,531 | 1,741,050 | 42.7209 | 5,666,401,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 2,418,998,481 | 9,309,446 | 42.6902 | 5,666,401,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 2,409,689,035 | 5,303,437 | 42.5259 | 5,666,401,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 2,404,385,598 | -3,726,056 | 42.4323 | 5,666,401,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 2,408,111,654 | -2,341,962 | 42.4981 | 5,666,401,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 2,410,453,616 | 1,246,543 | 42.5394 | 5,666,401,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 2,409,207,073 | -6,000 | 42.5174 | 5,666,401,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 2,409,213,073 | 5,157,677 | 42.5175 | 5,666,401,000 | 2009-12-17 |
| 3865 | 2009-12-29 | 2,404,055,396 | 7,729,615 | 42.4265 | 5,666,401,000 | 2009-12-17 |
| 3866 | 2009-12-28 | 2,396,325,781 | 8,324,401 | 42.2901 | 5,666,401,000 | 2009-12-17 |
| 3867 | 2009-12-24 | 2,388,001,380 | 2,000 | 42.1432 | 5,666,401,000 | 2009-12-17 |
| 3868 | 2009-12-23 | 2,387,999,380 | 776,674 | 42.1431 | 5,666,401,000 | 2009-12-17 |
| 3869 | 2009-12-22 | 2,387,222,706 | -5,564,825 | 42.1294 | 5,666,401,000 | 2009-12-17 |
| 3870 | 2009-12-21 | 2,392,787,531 | -150,551 | 42.2276 | 5,666,401,000 | 2009-12-17 |
| 3871 | 2009-12-18 | 2,392,938,082 | 7,383,248 | 42.2303 | 5,666,401,000 | 2009-12-17 |
| 3872 | 2009-12-17 | 2,385,554,834 | -3,200,124 | 42.1000 | 5,666,401,000 | 2009-12-17 |
| 3873 | 2009-12-16 | 2,388,754,958 | 3,789,951 | 42.1573 | 5,666,286,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 2,384,965,007 | 6,968,940 | 42.0904 | 5,666,286,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 2,377,996,067 | -1,785,536 | 41.9675 | 5,666,286,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 2,379,781,603 | -4,560,267 | 41.9990 | 5,666,286,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 2,384,341,870 | 4,658,909 | 42.0794 | 5,666,286,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 2,379,682,961 | 4,738,088 | 41.9972 | 5,666,286,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 2,374,944,873 | 3,458,014 | 41.9136 | 5,666,286,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 2,371,486,859 | 135,068 | 41.8526 | 5,666,286,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 2,371,351,791 | -2,886,055 | 41.8502 | 5,666,286,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 2,374,237,846 | -7,001,851 | 41.9011 | 5,666,286,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 2,381,239,697 | 4,274,946 | 42.0247 | 5,666,286,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 2,376,964,751 | 1,844,765 | 41.9493 | 5,666,286,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 2,375,119,986 | 22,239,800 | 41.9167 | 5,666,286,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 2,352,880,186 | 5,051,880 | 41.5242 | 5,666,286,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 2,347,828,306 | -1,491,593 | 41.4350 | 5,666,286,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 2,349,319,899 | -2,473,207 | 41.4614 | 5,666,286,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 2,351,793,106 | -13,800,059 | 41.5050 | 5,666,286,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 2,365,593,165 | 18,046,296 | 41.7486 | 5,666,286,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 2,347,546,869 | -13,052,622 | 41.4301 | 5,666,286,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 2,360,599,491 | -4,278,244 | 41.6604 | 5,666,286,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 2,364,877,735 | -5,773,271 | 41.7359 | 5,666,286,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 2,370,651,006 | -5,699,325 | 41.8378 | 5,666,286,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 2,376,350,331 | -12,549,307 | 41.9384 | 5,666,286,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 2,388,899,638 | 1,086,764 | 42.1599 | 5,666,286,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 2,387,812,874 | 5,307,650 | 42.1407 | 5,666,286,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 2,382,505,224 | -3,264,148 | 42.0470 | 5,666,286,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 2,385,769,372 | -11,982,594 | 42.1046 | 5,666,286,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 2,397,751,966 | -1,968,095 | 42.3161 | 5,666,286,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 2,399,720,061 | -6,426,142 | 42.3508 | 5,666,286,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 2,406,146,203 | 2,191,141 | 42.4643 | 5,666,286,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 2,403,955,062 | -77,810 | 42.4256 | 5,666,286,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 2,404,032,872 | 6,329,865 | 42.4270 | 5,666,286,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 2,397,703,007 | 20,270,849 | 42.3152 | 5,666,286,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 2,377,432,158 | 3,492,053 | 41.9575 | 5,666,286,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 2,373,940,105 | 1,026,593 | 41.8959 | 5,666,286,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 2,372,913,512 | -14,718,119 | 41.8778 | 5,666,286,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 2,387,631,631 | -10,412,023 | 42.1375 | 5,666,286,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 2,398,043,654 | -23,138,857 | 42.3213 | 5,666,286,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 2,421,182,511 | -10,512,751 | 42.7296 | 5,666,286,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 2,431,695,262 | -6,018,600 | 42.9152 | 5,666,286,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 2,437,713,862 | -6,526,298 | 43.0214 | 5,666,286,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 2,444,240,160 | -29,189,610 | 43.1365 | 5,666,286,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 2,473,429,770 | -5,709,525 | 43.6517 | 5,666,286,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 2,479,139,295 | 11,236,693 | 43.7525 | 5,666,286,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 2,467,902,602 | -3,833,419 | 43.5541 | 5,666,286,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 2,471,736,021 | 5,697,709 | 43.6218 | 5,666,286,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 2,466,038,312 | -5,861,828 | 43.5212 | 5,666,286,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 2,471,900,140 | 2,255,029 | 43.6247 | 5,666,286,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 2,469,645,111 | 12,952,962 | 43.5849 | 5,666,286,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 2,456,692,149 | -2,047,307 | 43.3563 | 5,666,286,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 2,458,739,456 | -17,043,680 | 43.3924 | 5,666,286,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 2,475,783,136 | 273,508 | 43.6932 | 5,666,286,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 2,475,509,628 | 397,390 | 43.6884 | 5,666,286,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 2,475,112,238 | 22,525,383 | 43.6814 | 5,666,286,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 2,452,586,855 | -2,552,650 | 43.2839 | 5,666,286,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 2,455,139,505 | 717,043 | 43.3289 | 5,666,286,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 2,454,422,462 | -4,450,263 | 43.3162 | 5,666,286,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 2,458,872,725 | -3,738,358 | 43.3948 | 5,666,286,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 2,462,611,083 | 9,092,340 | 43.4608 | 5,666,286,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 2,453,518,743 | -742,068 | 43.3003 | 5,666,286,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 2,454,260,811 | 13,890,660 | 43.3134 | 5,666,286,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 2,440,370,151 | -5,135,138 | 43.0682 | 5,666,286,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 2,445,505,289 | 5,634,316 | 43.1589 | 5,666,286,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 2,439,870,973 | -8,070,708 | 43.0594 | 5,666,286,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 2,447,941,681 | 16,840,468 | 43.2019 | 5,666,286,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 2,431,101,213 | -11,975,750 | 42.9047 | 5,666,286,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 2,443,076,963 | 9,706,105 | 43.1160 | 5,666,286,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 2,433,370,858 | -13,050,300 | 42.9447 | 5,666,286,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 2,446,421,158 | 1,216,000 | 43.1750 | 5,666,286,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 2,445,205,158 | 3,203,888 | 43.1536 | 5,666,286,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 2,442,001,270 | 1,600,580 | 43.0970 | 5,666,286,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 2,440,400,690 | -788,672 | 43.0688 | 5,666,286,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 2,441,189,362 | -4,215,025 | 43.0827 | 5,666,286,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 2,445,404,387 | 3,159,438 | 43.1571 | 5,666,286,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 2,442,244,949 | 5,726,000 | 43.1013 | 5,666,286,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 2,436,518,949 | -1,066,000 | 43.0003 | 5,666,286,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 2,437,584,949 | -10,823,663 | 43.0191 | 5,666,286,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 2,448,408,612 | 717,870 | 43.2101 | 5,666,286,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 2,447,690,742 | 2,170,540 | 43.1974 | 5,666,286,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 2,445,520,202 | -10,513,314 | 43.1591 | 5,666,286,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 2,456,033,516 | 555,048 | 43.3447 | 5,666,286,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 2,455,478,468 | 2,029,443 | 43.3349 | 5,666,286,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 2,453,449,025 | 714,362 | 43.2991 | 5,666,286,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 2,452,734,663 | 1,781,314 | 43.2865 | 5,666,286,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 2,450,953,349 | 3,552,516 | 43.2550 | 5,666,286,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 2,447,400,833 | 2,925,840 | 43.1923 | 5,666,286,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 2,444,474,993 | 10,386,717 | 43.1407 | 5,666,286,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 2,434,088,276 | -7,656,893 | 42.9574 | 5,666,286,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 2,441,745,169 | 7,561,127 | 43.0925 | 5,666,286,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 2,434,184,042 | -8,035,726 | 42.9591 | 5,666,286,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 2,442,219,768 | -1,567,317 | 43.1009 | 5,666,286,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 2,443,787,085 | 534,445 | 43.1286 | 5,666,286,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 2,443,252,640 | 63,000 | 43.1191 | 5,666,286,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 2,443,189,640 | 4,939,999 | 43.1180 | 5,666,286,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 2,438,249,641 | 8,331,001 | 43.0308 | 5,666,286,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 2,429,918,640 | 817,506 | 42.8838 | 5,666,286,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 2,429,101,134 | 1,396,291 | 42.8694 | 5,666,286,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 2,427,704,843 | 10,565,419 | 42.8447 | 5,666,286,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 2,417,139,424 | -8,033,147 | 42.6583 | 5,666,286,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 2,425,172,571 | 21,996,770 | 42.8000 | 5,666,286,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 2,403,175,801 | -5,932,073 | 42.4118 | 5,666,286,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 2,409,107,874 | 93,789,660 | 42.5165 | 5,666,286,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 2,315,318,214 | 9,202,237 | 40.8613 | 5,666,286,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 2,306,115,977 | 14,916,466 | 40.6989 | 5,666,286,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 2,291,199,511 | -2,468,999 | 40.4356 | 5,666,286,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 2,293,668,510 | -11,156,443 | 40.4792 | 5,666,286,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 2,304,824,953 | -7,692,735 | 40.6761 | 5,666,286,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 2,312,517,688 | 3,225,725 | 40.8119 | 5,666,286,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 2,309,291,963 | -463,711 | 40.7549 | 5,666,286,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 2,309,755,674 | -483,920 | 40.7631 | 5,666,286,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 2,310,239,594 | 4,989,812 | 40.7717 | 5,666,286,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 2,305,249,782 | -5,249,403 | 40.6836 | 5,666,286,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 2,310,499,185 | 4,968,938 | 40.7763 | 5,666,286,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 2,305,530,247 | -6,299,241 | 40.6886 | 5,666,286,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 2,311,829,488 | 4,296,350 | 40.7997 | 5,666,286,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 2,307,533,138 | -5,075,563 | 40.7239 | 5,666,286,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 2,312,608,701 | 7,251,168 | 40.8135 | 5,666,286,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 2,305,357,533 | 4,358,905 | 40.6855 | 5,666,286,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 2,300,998,628 | 5,825,500 | 40.6086 | 5,666,286,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 2,295,173,128 | 2,673,000 | 40.5072 | 5,666,086,000 | 2009-06-12 |
| 3993 | 2009-06-26 | 2,292,500,128 | -17,732,750 | 40.4600 | 5,666,086,000 | 2009-06-12 |
| 3994 | 2009-06-25 | 2,310,232,878 | -3,877,591 | 40.7730 | 5,666,086,000 | 2009-06-12 |
| 3995 | 2009-06-24 | 2,314,110,469 | 9,414,732 | 40.8414 | 5,666,086,000 | 2009-06-12 |
| 3996 | 2009-06-23 | 2,304,695,737 | 382,107 | 40.6753 | 5,666,086,000 | 2009-06-12 |
| 3997 | 2009-06-22 | 2,304,313,630 | 3,310,632 | 40.6685 | 5,666,086,000 | 2009-06-12 |
| 3998 | 2009-06-19 | 2,301,002,998 | 7,947,566 | 40.6101 | 5,666,086,000 | 2009-06-12 |
| 3999 | 2009-06-18 | 2,293,055,432 | 4,207,132 | 40.4698 | 5,666,086,000 | 2009-06-12 |
| 4000 | 2009-06-17 | 2,288,848,300 | 4,876,663 | 40.3956 | 5,666,086,000 | 2009-06-12 |
| 4001 | 2009-06-16 | 2,283,971,637 | -953,339 | 40.3095 | 5,666,086,000 | 2009-06-12 |
| 4002 | 2009-06-15 | 2,284,924,976 | 7,010,945 | 40.3263 | 5,666,086,000 | 2009-06-12 |
| 4003 | 2009-06-12 | 2,277,914,031 | 2,648,450 | 40.2026 | 5,666,086,000 | 2009-06-12 |
| 4004 | 2009-06-11 | 2,275,265,581 | 8,053,000 | 40.1565 | 5,666,001,000 | 2009-06-09 |
| 4005 | 2009-06-10 | 2,267,212,581 | 4,948,147 | 40.0143 | 5,666,001,000 | 2009-06-09 |
| 4006 | 2009-06-09 | 2,262,264,434 | 11,327,439 | 39.9270 | 5,666,001,000 | 2009-06-09 |
| 4007 | 2009-06-08 | 2,250,936,995 | 570,000 | 39.7285 | 5,665,801,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 2,250,366,995 | -815,575 | 39.7184 | 5,665,801,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 2,251,182,570 | -2,562,526 | 39.7328 | 5,665,801,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 2,253,745,096 | -3,360,553 | 39.7780 | 5,665,801,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 2,257,105,649 | 1,834,244 | 39.8374 | 5,665,801,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 2,255,271,405 | -4,669,630 | 39.8050 | 5,665,801,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 2,259,941,035 | 5,951,732 | 39.8874 | 5,665,801,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 2,253,989,303 | -1,669,000 | 39.7824 | 5,665,801,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 2,255,658,303 | -2,377,753 | 39.8118 | 5,665,801,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 2,258,036,056 | 9,739,000 | 39.8538 | 5,665,801,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 2,248,297,056 | -6,905,210 | 39.6819 | 5,665,801,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 2,255,202,266 | -431,300 | 39.8038 | 5,665,801,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 2,255,633,566 | 229,000 | 39.8114 | 5,665,801,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 2,255,404,566 | 5,517,344 | 39.8073 | 5,665,801,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 2,249,887,222 | 1,355,032 | 39.7100 | 5,665,801,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 2,248,532,190 | 11,237,561 | 39.6860 | 5,665,801,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 2,237,294,629 | -42,684,544 | 39.4877 | 5,665,801,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 2,279,979,173 | 73,597,850 | 40.2411 | 5,665,801,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 2,206,381,323 | 27,821,247 | 38.9421 | 5,665,801,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 2,178,560,076 | 5,828,043 | 38.4511 | 5,665,801,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 2,172,732,033 | 8,752,112 | 38.3482 | 5,665,801,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 2,163,979,921 | 6,854,090 | 38.1937 | 5,665,801,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 2,157,125,831 | 4,428,155 | 38.0727 | 5,665,801,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 2,152,697,676 | 10,351,342 | 37.9946 | 5,665,801,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 2,142,346,334 | -17,731,200 | 37.8119 | 5,665,801,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 2,160,077,534 | 9,447,610 | 38.1248 | 5,665,801,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 2,150,629,924 | 2,486,527 | 37.9581 | 5,665,801,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 2,148,143,397 | -43,393,020 | 37.9142 | 5,665,801,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 2,191,536,417 | 9,627,863 | 38.6801 | 5,665,801,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 2,181,908,554 | 4,378,225 | 38.5102 | 5,665,801,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 2,177,530,329 | 12,500,000 | 38.4329 | 5,665,801,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 2,165,030,329 | 73,025,844 | 38.2123 | 5,665,801,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 2,092,004,485 | 22,547,248 | 36.9234 | 5,665,801,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 2,069,457,237 | 9,637,417 | 36.5254 | 5,665,801,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 2,059,819,820 | 3,093,967 | 36.3553 | 5,665,801,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 2,056,725,853 | 3,380,058 | 36.3007 | 5,665,801,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 2,053,345,795 | -2,552,453 | 36.2411 | 5,665,801,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 2,055,898,248 | 4,512,909 | 36.2861 | 5,665,801,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 2,051,385,339 | -5,810,464 | 36.2064 | 5,665,801,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 2,057,195,803 | 13,723,610 | 36.3090 | 5,665,801,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 2,043,472,193 | 2,498,000 | 36.0668 | 5,665,801,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 2,040,974,193 | 119,075,893 | 36.0227 | 5,665,801,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 1,921,898,300 | 36,158,468 | 33.9210 | 5,665,801,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 1,885,739,832 | 4,176,202 | 33.2828 | 5,665,801,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 1,881,563,630 | 1,695,405 | 33.2091 | 5,665,801,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 1,879,868,225 | 13,166,000 | 33.1792 | 5,665,801,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 1,866,702,225 | -6,595,000 | 32.9468 | 5,665,801,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 1,873,297,225 | 5,068,000 | 33.0632 | 5,665,801,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 1,868,229,225 | -265,672 | 32.9738 | 5,665,801,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 1,868,494,897 | 2,061,465 | 32.9785 | 5,665,801,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 1,866,433,432 | 10,528,436 | 32.9421 | 5,665,801,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 1,855,904,996 | 797,969 | 32.7563 | 5,665,801,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 1,855,107,027 | 3,007,436 | 32.7422 | 5,665,801,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 1,852,099,591 | -6,239,964 | 32.6891 | 5,665,801,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 1,858,339,555 | 242,692 | 32.7992 | 5,665,801,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 1,858,096,863 | 2,597,673 | 32.7950 | 5,665,801,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 1,855,499,190 | 1,470,000 | 32.7491 | 5,665,801,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 1,854,029,190 | 1,184,847 | 32.7232 | 5,665,801,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 1,852,844,343 | 1,092,000 | 32.7022 | 5,665,801,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 1,851,752,343 | -81,506,595 | 32.6830 | 5,665,801,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 1,933,258,938 | 92,063,000 | 34.1215 | 5,665,801,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 1,841,195,938 | 1,853,998 | 32.4967 | 5,665,801,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 1,839,341,940 | 2,849,459 | 32.4639 | 5,665,801,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 1,836,492,481 | 1,063,000 | 32.4136 | 5,665,801,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 1,835,429,481 | 2,327,221 | 32.3949 | 5,665,801,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 1,833,102,260 | 3,812,200 | 32.3538 | 5,665,801,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 1,829,290,060 | 4,463,887 | 32.2865 | 5,665,801,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 1,824,826,173 | -7,374,000 | 32.2077 | 5,665,801,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 1,832,200,173 | 2,200,000 | 32.3379 | 5,665,801,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 1,830,000,173 | -1,815,690 | 32.2991 | 5,665,801,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 1,831,815,863 | 5,942,482 | 32.3311 | 5,665,801,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 1,825,873,381 | 929,822 | 32.2262 | 5,665,801,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 1,824,943,559 | 6,676,912 | 32.2098 | 5,665,801,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 1,818,266,647 | 1,891,205 | 32.0920 | 5,665,801,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 1,816,375,442 | 1,389,000 | 32.0586 | 5,665,801,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 1,814,986,442 | -3,659,000 | 32.0341 | 5,665,801,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 1,818,645,442 | 2,279,037 | 32.0986 | 5,665,801,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 1,816,366,405 | 3,667,405 | 32.0584 | 5,665,801,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 1,812,699,000 | -3,820,409 | 31.9937 | 5,665,801,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 1,816,519,409 | 2,040,000 | 32.0611 | 5,665,801,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 1,814,479,409 | 14,711,248 | 32.0251 | 5,665,801,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 1,799,768,161 | 2,020,355 | 31.7655 | 5,665,801,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 1,797,747,806 | 4,615,565 | 31.7298 | 5,665,801,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 1,793,132,241 | 7,242,338 | 31.6483 | 5,665,801,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 1,785,889,903 | -1,406,835 | 31.5205 | 5,665,801,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 1,787,296,738 | 5,607,404 | 31.5453 | 5,665,801,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 1,781,689,334 | 5,198,156 | 31.4464 | 5,665,801,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 1,776,491,178 | -12,794,545 | 31.3546 | 5,665,801,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 1,789,285,723 | 131,000 | 31.5805 | 5,665,801,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 1,789,154,723 | -1,254,000 | 31.5781 | 5,665,801,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 1,790,408,723 | 4,692,200 | 31.6003 | 5,665,801,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 1,785,716,523 | -5,587,810 | 31.5175 | 5,665,801,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 1,791,304,333 | 1,946,405 | 31.6161 | 5,665,801,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 1,789,357,928 | 3,239,000 | 31.5817 | 5,665,801,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 1,786,118,928 | 4,361,405 | 31.5246 | 5,665,801,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 1,781,757,523 | -566,405 | 31.4476 | 5,665,801,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 1,782,323,928 | 6,274,000 | 31.4576 | 5,665,801,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 1,776,049,928 | 2,446,900 | 31.3468 | 5,665,801,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 1,773,603,028 | -51,259,595 | 31.3037 | 5,665,801,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 1,824,862,623 | 56,969,834 | 32.2084 | 5,665,801,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 1,767,892,789 | 1,770,459 | 31.2029 | 5,665,801,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 1,766,122,330 | -13,254,200 | 31.1716 | 5,665,801,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 1,779,376,530 | 9,529,930 | 31.4056 | 5,665,801,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 1,769,846,600 | 10,929,000 | 31.2374 | 5,665,801,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 1,758,917,600 | 23,613,500 | 31.0445 | 5,665,801,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 1,735,304,100 | -31,252,206 | 30.6277 | 5,665,801,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 1,766,556,306 | 8,357,000 | 31.1793 | 5,665,801,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 1,758,199,306 | 12,814,003 | 31.0318 | 5,665,801,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 1,745,385,303 | 22,183,518 | 30.8056 | 5,665,801,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 1,723,201,785 | 5,905,774 | 30.4141 | 5,665,801,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 1,717,296,011 | 2,610,000 | 30.3099 | 5,665,801,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 1,714,686,011 | -773,000 | 30.2638 | 5,665,801,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 1,715,459,011 | -2,559,000 | 30.2774 | 5,665,801,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 1,718,018,011 | -12,819,500 | 30.3226 | 5,665,801,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 1,730,837,511 | 1,134,000 | 30.5489 | 5,665,801,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 1,729,703,511 | -2,916,000 | 30.5288 | 5,665,801,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 1,732,619,511 | -4,622,000 | 30.5803 | 5,665,801,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 1,737,241,511 | -410,000 | 30.6619 | 5,665,801,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 1,737,651,511 | 730,000 | 30.6691 | 5,665,801,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 1,736,921,511 | -673,992 | 30.6562 | 5,665,801,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 1,737,595,503 | 701,000 | 30.6681 | 5,665,801,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 1,736,894,503 | -162,000 | 30.6558 | 5,665,801,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 1,737,056,503 | -2,415,000 | 30.6586 | 5,665,801,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 1,739,471,503 | -3,808,000 | 30.7012 | 5,665,801,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 1,743,279,503 | 13,438,000 | 30.7685 | 5,665,801,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 1,729,841,503 | 19,606,000 | 30.5313 | 5,665,801,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 1,710,235,503 | -37,916,000 | 30.1852 | 5,665,801,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 1,748,151,503 | 2,966,970 | 30.8544 | 5,665,801,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 1,745,184,533 | 3,166,400 | 30.8021 | 5,665,801,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 1,742,018,133 | 630,030 | 30.7462 | 5,665,801,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 1,741,388,103 | -2,636,000 | 30.7351 | 5,665,801,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 1,744,024,103 | 222,000 | 30.7816 | 5,665,801,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 1,743,802,103 | 918,000 | 30.7777 | 5,665,801,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 1,742,884,103 | -14,078,000 | 30.7615 | 5,665,801,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 1,756,962,103 | -2,448,000 | 31.0100 | 5,665,801,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 1,759,410,103 | 70,000 | 31.0532 | 5,665,801,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 1,759,340,103 | 2,056,000 | 31.0519 | 5,665,801,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 1,757,284,103 | 60,633,792 | 31.0156 | 5,665,801,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 1,696,650,311 | -13,000 | 29.9455 | 5,665,801,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 1,696,663,311 | -2,646,000 | 29.9457 | 5,665,801,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 1,699,309,311 | -52,079,800 | 29.9924 | 5,665,801,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 1,751,389,111 | 99,479,000 | 30.9116 | 5,665,801,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 1,651,910,111 | 4,151,000 | 29.1558 | 5,665,801,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 1,647,759,111 | 3,391,000 | 29.0825 | 5,665,801,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 1,644,368,111 | -68,296,000 | 29.0227 | 5,665,801,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 1,712,664,111 | -285,000 | 30.2281 | 5,665,801,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 1,712,949,111 | -708,490 | 30.2331 | 5,665,801,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 1,713,657,601 | 750,000 | 30.2456 | 5,665,801,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 1,712,907,601 | 4,173,490 | 30.2324 | 5,665,801,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 1,708,734,111 | 10,867,000 | 30.1587 | 5,665,801,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 1,697,867,111 | 8,769,000 | 29.9669 | 5,665,801,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 1,689,098,111 | 3,633,000 | 29.8122 | 5,665,801,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 1,685,465,111 | 2,044,000 | 29.7480 | 5,665,801,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 1,683,421,111 | 872,400 | 29.7120 | 5,665,801,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 1,682,548,711 | -12,661,000 | 29.6966 | 5,665,801,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 1,695,209,711 | 9,189,000 | 29.9200 | 5,665,801,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 1,686,020,711 | 3,535,000 | 29.7579 | 5,665,801,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 1,682,485,711 | 3,402,000 | 29.6955 | 5,665,801,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 1,679,083,711 | 2,605,000 | 29.6354 | 5,665,801,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 1,676,478,711 | 6,244,000 | 29.5894 | 5,665,801,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 1,670,234,711 | 654,000 | 29.4792 | 5,665,801,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 1,669,580,711 | 5,097,000 | 29.4677 | 5,665,801,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 1,664,483,711 | 3,212,000 | 29.3777 | 5,665,801,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 1,661,271,711 | 60,866,988 | 29.3210 | 5,665,801,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 1,600,404,723 | -60,351,000 | 28.2468 | 5,665,801,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 1,660,755,723 | -10,359,000 | 29.3119 | 5,665,801,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 1,671,114,723 | 59,417,000 | 29.4948 | 5,665,801,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 1,611,697,723 | 2,131,000 | 28.4461 | 5,665,801,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 1,609,566,723 | 1,726,000 | 28.4085 | 5,665,801,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 1,607,840,723 | -257,300 | 28.3780 | 5,665,801,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 1,608,098,023 | 26,914,000 | 28.3825 | 5,665,801,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 1,581,184,023 | 1,517,500 | 27.9075 | 5,665,801,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 1,579,666,523 | 6,627,000 | 27.8807 | 5,665,801,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 1,573,039,523 | -999,000 | 27.7638 | 5,665,801,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 1,574,038,523 | 2,992,500 | 27.7814 | 5,665,801,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 1,571,046,023 | -5,007,000 | 27.7286 | 5,665,801,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 1,576,053,023 | -179,000 | 27.8169 | 5,665,801,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 1,576,232,023 | 14,758,000 | 27.8201 | 5,665,801,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 1,561,474,023 | -5,948,000 | 27.5596 | 5,665,801,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 1,567,422,023 | 249,000 | 27.6646 | 5,665,801,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 1,567,173,023 | 818,000 | 27.6602 | 5,665,801,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 1,566,355,023 | -1,392,000 | 27.6458 | 5,665,801,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 1,567,747,023 | 718,000 | 27.6704 | 5,665,801,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 1,567,029,023 | 530,000 | 27.6577 | 5,665,801,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 1,566,499,023 | -20,787,000 | 27.6483 | 5,665,801,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 1,587,286,023 | 125,000 | 28.0152 | 5,665,801,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 1,587,161,023 | -60,000 | 28.0130 | 5,665,801,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 1,587,221,023 | -4,764,000 | 28.0141 | 5,665,801,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 1,591,985,023 | -677,000 | 28.0981 | 5,665,801,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 1,592,662,023 | -1,081,000 | 28.1101 | 5,665,801,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 1,593,743,023 | 1,761,000 | 28.1292 | 5,665,801,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 1,591,982,023 | 193,000 | 28.0981 | 5,665,801,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 1,591,789,023 | -1,832,700 | 28.0947 | 5,665,801,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 1,593,621,723 | 2,157,000 | 28.1270 | 5,665,801,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 1,591,464,723 | -138,000 | 28.0890 | 5,665,801,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 1,591,602,723 | -1,140,000 | 28.0914 | 5,665,801,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 1,592,742,723 | 3,374,000 | 28.1115 | 5,665,801,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 1,589,368,723 | 8,861,000 | 28.0520 | 5,665,801,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 1,580,507,723 | 701,000 | 27.8956 | 5,665,801,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 1,579,806,723 | 9,367,000 | 27.8832 | 5,665,801,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 1,570,439,723 | 10,193,000 | 27.7179 | 5,665,801,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 1,560,246,723 | 5,667,007 | 27.5380 | 5,665,801,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 1,554,579,716 | 2,158,000 | 27.4380 | 5,665,801,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 1,552,421,716 | -487,000 | 27.3999 | 5,665,801,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 1,552,908,716 | 4,389,000 | 27.4085 | 5,665,801,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 1,548,519,716 | 587,730 | 27.3310 | 5,665,801,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 1,547,931,986 | -2,209,000 | 27.2717 | 5,675,971,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 1,550,140,986 | 4,915,000 | 27.3106 | 5,675,971,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 1,545,225,986 | 1,750,000 | 27.2240 | 5,675,971,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 1,543,475,986 | 8,720,000 | 27.1932 | 5,675,971,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 1,534,755,986 | 1,111,000 | 27.0395 | 5,675,971,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 1,533,644,986 | -64,840,000 | 27.0200 | 5,675,971,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 1,598,484,986 | 1,285,000 | 28.1623 | 5,675,971,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 1,597,199,986 | 1,228,000 | 28.1397 | 5,675,971,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 1,595,971,986 | -560,000 | 28.1180 | 5,675,971,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 1,596,531,986 | 1,982,000 | 28.1279 | 5,675,971,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 1,594,549,986 | 469,000 | 28.0930 | 5,675,971,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 1,594,080,986 | 3,792,000 | 28.0847 | 5,675,971,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 1,590,288,986 | -5,332,000 | 28.0179 | 5,675,971,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 1,595,620,986 | -4,158,000 | 28.1119 | 5,675,971,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 1,599,778,986 | -2,769,230 | 28.1851 | 5,675,971,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 1,602,548,216 | -5,353,000 | 28.2339 | 5,675,971,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 1,607,901,216 | -337,000 | 28.3282 | 5,675,971,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 1,608,238,216 | -2,494,000 | 28.3342 | 5,675,971,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 1,610,732,216 | 3,582,000 | 28.3781 | 5,675,971,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 1,607,150,216 | -1,441,000 | 28.3150 | 5,675,971,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 1,608,591,216 | -1,312,000 | 28.3404 | 5,675,971,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 1,609,903,216 | -2,874,000 | 28.3635 | 5,675,971,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 1,612,777,216 | 140,000 | 28.4082 | 5,677,150,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 1,612,637,216 | -1,280,000 | 28.4058 | 5,677,150,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 1,613,917,216 | -907,500 | 28.4283 | 5,677,150,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 1,614,824,716 | 4,335,000 | 28.4443 | 5,677,150,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 1,610,489,716 | -1,558,000 | 28.3679 | 5,677,150,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 1,612,047,716 | 903,000 | 28.3954 | 5,677,150,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 1,611,144,716 | 544,000 | 28.3795 | 5,677,150,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 1,610,600,716 | 1,085,000 | 28.3699 | 5,677,150,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 1,609,515,716 | 4,955,300 | 28.3508 | 5,677,150,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 1,604,560,416 | 87,000 | 28.2635 | 5,677,150,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 1,604,473,416 | -12,079,000 | 28.2620 | 5,677,150,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 1,616,552,416 | -6,214,000 | 28.4747 | 5,677,150,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 1,622,766,416 | 2,426,000 | 28.5842 | 5,677,150,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 1,620,340,416 | -121,300 | 28.5414 | 5,677,150,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 1,620,461,716 | 1,605,000 | 28.5436 | 5,677,150,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 1,618,856,716 | 4,561,500 | 28.5153 | 5,677,150,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 1,614,295,216 | -921,620 | 28.4350 | 5,677,150,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 1,615,216,836 | -2,556,500 | 28.4512 | 5,677,150,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 1,617,773,336 | -98,000 | 28.4962 | 5,677,150,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 1,617,871,336 | -1,267,000 | 28.4979 | 5,677,150,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 1,619,138,336 | -14,594,300 | 28.5203 | 5,677,150,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 1,633,732,636 | 3,476,570 | 28.7773 | 5,677,150,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 1,630,256,066 | -5,936,570 | 28.7161 | 5,677,150,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 1,636,192,636 | -458,840 | 28.8207 | 5,677,150,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 1,636,651,476 | -1,026,850 | 28.8288 | 5,677,150,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 1,637,678,326 | -44,114,020 | 28.8468 | 5,677,150,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 1,681,792,346 | 43,338,420 | 29.6239 | 5,677,150,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 1,638,453,926 | -7,425,830 | 28.8605 | 5,677,150,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 1,645,879,756 | -807,603 | 28.9913 | 5,677,150,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 1,646,687,359 | 2,999,000 | 29.0055 | 5,677,150,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 1,643,688,359 | 35,719,000 | 28.9527 | 5,677,150,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 1,607,969,359 | 3,897,333 | 28.3235 | 5,677,150,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 1,604,072,026 | 349,719,700 | 28.2549 | 5,677,150,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 1,254,352,326 | 223,486,917 | 22.0948 | 5,677,150,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 1,030,865,409 | 379,000 | 18.1581 | 5,677,150,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 1,030,486,409 | 11,955,000 | 18.1515 | 5,677,150,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 1,018,531,409 | 46,778,000 | 17.9409 | 5,677,150,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 971,753,409 | 6,648,000 | 17.1169 | 5,677,150,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 965,105,409 | -2,348,917 | 16.9998 | 5,677,150,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 967,454,326 | -173,550 | 17.0412 | 5,677,150,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 967,627,876 | -3,724,000 | 17.0443 | 5,677,150,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 971,351,876 | 10,796,340 | 17.1099 | 5,677,150,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 960,555,536 | -1,550,000 | 16.9197 | 5,677,150,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 962,105,536 | 1,777,000 | 16.9470 | 5,677,150,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 960,328,536 | -1,109,000 | 16.9157 | 5,677,150,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 961,437,536 | -377,740 | 16.9352 | 5,677,150,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 961,815,276 | -413,255 | 16.9419 | 5,677,150,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 962,228,531 | 5,362,000 | 16.9491 | 5,677,150,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 956,866,531 | -58,000 | 16.8547 | 5,677,150,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 956,924,531 | -6,690,000 | 16.8557 | 5,677,150,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 963,614,531 | -4,190,550 | 16.9736 | 5,677,150,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 967,805,081 | 29,000 | 17.0474 | 5,677,150,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 967,776,081 | 1,627,000 | 17.0469 | 5,677,150,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 966,149,081 | -2,551,011 | 17.0182 | 5,677,150,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 968,700,092 | 753,550 | 17.0631 | 5,677,150,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 967,946,542 | -1,391,000 | 17.0499 | 5,677,150,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 969,337,542 | 650,000 | 17.0744 | 5,677,150,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 968,687,542 | 2,694,000 | 17.0629 | 5,677,150,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 965,993,542 | 3,287,600 | 17.0155 | 5,677,150,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 962,705,942 | 749,000 | 16.9576 | 5,677,150,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 961,956,942 | 1,638,000 | 16.9444 | 5,677,150,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 960,318,942 | 1,490,000 | 16.9155 | 5,677,150,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 958,828,942 | 2,265,243 | 16.8893 | 5,677,150,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 956,563,699 | -756,400 | 16.8494 | 5,677,150,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 957,320,099 | 1,442,000 | 16.8627 | 5,677,150,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 955,878,099 | -22,382,000 | 16.8373 | 5,677,150,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 978,260,099 | 1,548,768 | 17.2315 | 5,677,150,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 976,711,331 | 24,753,000 | 17.2043 | 5,677,150,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 951,958,331 | -3,345,000 | 16.7682 | 5,677,150,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 955,303,331 | -4,406,000 | 16.8272 | 5,677,150,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 959,709,331 | -5,070,700 | 16.9048 | 5,677,150,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 964,780,031 | -430,000 | 16.9941 | 5,677,150,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 965,210,031 | 2,260,900 | 17.0017 | 5,677,150,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 962,949,131 | 966,000 | 16.9618 | 5,677,150,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 961,983,131 | 6,573,000 | 16.9448 | 5,677,150,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 955,410,131 | 3,216,000 | 16.8290 | 5,677,150,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 952,194,131 | 385,000 | 16.7724 | 5,677,150,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 951,809,131 | 3,141,900 | 16.7656 | 5,677,150,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 948,667,231 | 1,059,000 | 16.7103 | 5,677,150,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 947,608,231 | -4,319,300 | 16.6916 | 5,677,150,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 951,927,531 | -9,126,000 | 16.7677 | 5,677,150,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 961,053,531 | 714,000 | 16.9285 | 5,677,150,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 960,339,531 | -193,900 | 16.9159 | 5,677,150,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 960,533,431 | 459,000 | 16.9193 | 5,677,150,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 960,074,431 | -3,032,000 | 16.9112 | 5,677,150,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 963,106,431 | -1,203,000 | 16.9646 | 5,677,150,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 964,309,431 | -4,992,000 | 16.9858 | 5,677,150,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 969,301,431 | -1,416,000 | 17.0737 | 5,677,150,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 970,717,431 | -14,094,600 | 17.0987 | 5,677,150,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 984,812,031 | -515,000 | 17.3469 | 5,677,150,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 985,327,031 | -2,181,000 | 17.3560 | 5,677,150,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 987,508,031 | 2,208,000 | 17.3944 | 5,677,150,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 985,300,031 | 4,291,000 | 17.3555 | 5,677,150,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 981,009,031 | 803,000 | 17.2800 | 5,677,150,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 980,206,031 | 11,000 | 17.2658 | 5,677,150,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 980,195,031 | 3,602,000 | 17.2656 | 5,677,150,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 976,593,031 | 4,353,000 | 17.2022 | 5,677,150,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 972,240,031 | 703,000 | 17.1255 | 5,677,150,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 971,537,031 | 968,000 | 17.1131 | 5,677,150,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 970,569,031 | 1,514,000 | 17.0961 | 5,677,150,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 969,055,031 | 2,092,500 | 17.0694 | 5,677,150,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 966,962,531 | -5,290,000 | 17.0325 | 5,677,150,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 972,252,531 | -608,000 | 17.1257 | 5,677,150,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 972,860,531 | 2,242,000 | 17.1364 | 5,677,150,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 970,618,531 | -2,569,000 | 17.0969 | 5,677,150,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 973,187,531 | -23,178,900 | 17.1422 | 5,677,150,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 996,366,431 | 569,000 | 17.5505 | 5,677,150,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 995,797,431 | 27,374,250 | 17.5404 | 5,677,150,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 968,423,181 | -2,187,000 | 17.0583 | 5,677,150,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 970,610,181 | 3,007,000 | 17.0968 | 5,677,150,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 967,603,181 | 6,285,000 | 17.0438 | 5,677,150,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 961,318,181 | 12,191,000 | 16.9331 | 5,677,150,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 949,127,181 | 963,050 | 16.7184 | 5,677,150,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 948,164,131 | 4,577,000 | 16.7014 | 5,677,150,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 943,587,131 | -2,840,700 | 16.6208 | 5,677,150,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 946,427,831 | 7,455,000 | 16.6708 | 5,677,150,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 938,972,831 | 3,060,100 | 16.5395 | 5,677,150,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 935,912,731 | 2,032,000 | 16.4856 | 5,677,150,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 933,880,731 | 5,092,500 | 16.4498 | 5,677,150,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 928,788,231 | 4,127,000 | 16.3601 | 5,677,150,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 924,661,231 | 52,000 | 16.2874 | 5,677,150,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 924,609,231 | -17,201,000 | 16.2865 | 5,677,150,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 941,810,231 | 18,594,400 | 16.5895 | 5,677,150,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 923,215,831 | 42,000 | 16.2620 | 5,677,150,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 923,173,831 | -1,108,700 | 16.2612 | 5,677,150,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 924,282,531 | 1,758,000 | 16.2807 | 5,677,150,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 922,524,531 | 2,229,000 | 16.2498 | 5,677,150,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 920,295,531 | -2,205,000 | 16.2105 | 5,677,150,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 922,500,531 | 2,632,500 | 16.2494 | 5,677,150,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 919,868,031 | -1,207,000 | 16.2030 | 5,677,150,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 921,075,031 | 3,117,000 | 16.2243 | 5,677,150,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 917,958,031 | 1,840,000 | 16.1693 | 5,677,150,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 916,118,031 | 2,942,000 | 16.1369 | 5,677,150,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 913,176,031 | 8,861,000 | 16.0851 | 5,677,150,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 904,315,031 | 2,575,000 | 15.9290 | 5,677,150,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 901,740,031 | 7,557,000 | 15.8837 | 5,677,150,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 894,183,031 | 2,969,000 | 15.7506 | 5,677,150,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 891,214,031 | 1,202,000 | 15.6983 | 5,677,150,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 890,012,031 | 4,660,000 | 15.6771 | 5,677,150,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 885,352,031 | 2,966,000 | 15.5950 | 5,677,150,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 882,386,031 | -1,857,000 | 15.5428 | 5,677,150,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 884,243,031 | -2,239,000 | 15.5755 | 5,677,150,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 886,482,031 | 1,139,000 | 15.6149 | 5,677,150,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 885,343,031 | 3,824,000 | 15.5949 | 5,677,150,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 881,519,031 | 7,811,000 | 15.5275 | 5,677,150,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 873,708,031 | -5,737,000 | 15.3899 | 5,677,150,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 879,445,031 | -968,000 | 15.4910 | 5,677,150,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 880,413,031 | -1,720,200 | 15.5080 | 5,677,150,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 882,133,231 | -632,000 | 15.5383 | 5,677,150,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 882,765,231 | -903,000 | 15.5494 | 5,677,150,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 883,668,231 | 2,759,000 | 15.5653 | 5,677,150,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 880,909,231 | -7,516,000 | 15.5168 | 5,677,150,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 888,425,231 | 4,262,000 | 15.6491 | 5,677,150,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 884,163,231 | 3,177,000 | 15.5741 | 5,677,150,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 880,986,231 | 4,477,000 | 15.5181 | 5,677,150,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 876,509,231 | 276,000 | 15.4392 | 5,677,150,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 876,233,231 | 1,555,000 | 15.4344 | 5,677,150,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 874,678,231 | 537,800 | 15.4070 | 5,677,150,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 874,140,431 | 16,009,000 | 15.3975 | 5,677,150,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 858,131,431 | 4,677,150 | 15.1155 | 5,677,150,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 853,454,281 | 2,690,000 | 15.0331 | 5,677,150,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 850,764,281 | 1,296,000 | 14.9858 | 5,677,150,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 849,468,281 | 5,291,000 | 14.9629 | 5,677,150,000 | 2007-10-24 |
| 4398 | 2007-10-29 | 844,177,281 | -1,080,360 | 14.8697 | 5,677,150,000 | 2007-10-24 |
| 4399 | 2007-10-26 | 845,257,641 | -4,481,000 | 14.8888 | 5,677,150,000 | 2007-10-24 |
| 4400 | 2007-10-25 | 849,738,641 | -1,311,000 | 14.9677 | 5,677,150,000 | 2007-10-24 |
| 4401 | 2007-10-24 | 851,049,641 | 6,294,360 | 14.9908 | 5,677,150,000 | 2007-10-24 |
| 4402 | 2007-10-23 | 844,755,281 | 18,731,000 | 15.3592 | 5,500,000,000 | 2007-10-10 |
| 4403 | 2007-10-22 | 826,024,281 | 10,119,000 | 15.0186 | 5,500,000,000 | 2007-10-10 |
| 4404 | 2007-10-18 | 815,905,281 | 7,930,759 | 14.8346 | 5,500,000,000 | 2007-10-10 |
| 4405 | 2007-10-17 | 807,974,522 | 18,856,850 | 14.6904 | 5,500,000,000 | 2007-10-10 |
| 4406 | 2007-10-16 | 789,117,672 | 26,243,175 | 14.3476 | 5,500,000,000 | 2007-10-10 |
| 4407 | 2007-10-15 | 762,874,497 | 5,406,914 | 13.8704 | 5,500,000,000 | 2007-10-10 |
| 4408 | 2007-10-12 | 757,467,583 | 75,045,838 | 13.7721 | 5,500,000,000 | 2007-10-10 |
| 4409 | 2007-10-11 | 682,421,745 | 32,395,843 | 12.4077 | 5,500,000,000 | 2007-10-10 |
| 4410 | 2007-10-10 | 650,025,902 | 11.8187 | 5,500,000,000 | 2007-10-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy