China Dongxiang (Group) Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 03818  2007-10-10    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 5,887,561,025 0 0.400 2025-06-30 2,355.02 0 2,355.02
2025-05-31 5,887,561,025 0 0.390 2025-05-30 2,296.15 0 2,296.15
2025-04-30 5,887,561,025 0 0.395 2025-04-30 2,325.59 0 2,325.59
2025-03-31 5,887,561,025 0 0.395 2025-03-31 2,325.59 0 2,325.59
2025-02-28 5,887,561,025 0 0.385 2025-02-28 2,266.71 0 2,266.71
2025-01-31 5,887,561,025 0 0.330 2025-01-28 1,942.90 0 1,942.90
2024-12-31 5,887,561,025 0 0.350 2024-12-31 2,060.65 0 2,060.65
2024-11-30 5,887,561,025 0 0.365 2024-11-29 2,148.96 0 2,148.96
2024-10-31 5,887,561,025 0 0.355 2024-10-31 2,090.08 0 2,090.08
2024-09-30 5,887,561,025 0 0.350 2024-09-30 2,060.65 0 2,060.65
2024-08-31 5,887,561,025 0 0.280 2024-08-30 1,648.52 0 1,648.52
2024-07-31 5,887,561,025 0 0.305 2024-07-31 1,795.71 0 1,795.71
2024-06-30 5,887,561,025 0 0.315 2024-06-28 1,854.58 0 1,854.58
2024-05-31 5,887,561,025 0 0.370 2024-05-31 2,178.40 0 2,178.40
2024-04-30 5,887,561,025 0 0.385 2024-04-30 2,266.71 0 2,266.71
2024-03-31 5,887,561,025 0 0.350 2024-03-28 2,060.65 0 2,060.65
2024-02-29 5,887,561,025 0 0.380 2024-02-29 2,237.27 0 2,237.27
2024-01-31 5,887,561,025 0 0.305 2024-01-31 1,795.71 0 1,795.71
2023-12-31 5,887,561,025 0 0.285 2023-12-29 1,677.95 0 1,677.95
2023-11-30 5,887,561,025 0 0.265 2023-11-30 1,560.20 0 1,560.20
2023-10-31 5,887,561,025 0 0.260 2023-10-31 1,530.77 0 1,530.77
2023-09-30 5,887,561,025 0 0.270 2023-09-29 1,589.64 0 1,589.64
2023-08-31 5,887,561,025 0 0.270 2023-08-31 1,589.64 0 1,589.64
2023-07-31 5,887,561,025 0 0.325 2023-07-31 1,913.46 0 1,913.46
2023-06-30 5,887,561,025 0 0.305 2023-06-30 1,795.71 0 1,795.71
2023-05-31 5,887,561,025 0 0.290 2023-05-31 1,707.39 0 1,707.39
2023-04-30 5,887,561,025 0 0.310 2023-04-28 1,825.14 0 1,825.14
2023-03-31 5,887,561,025 0 0.340 2023-03-31 2,001.77 0 2,001.77
2023-02-28 5,887,561,025 0 0.345 2023-02-28 2,031.21 0 2,031.21
2023-01-31 5,887,561,025 0 0.395 2023-01-31 2,325.59 0 2,325.59
2022-12-31 5,887,561,025 0 0.310 2022-12-30 1,825.14 0 1,825.14
2022-11-30 5,887,561,025 0 0.320 2022-11-30 1,884.02 0 1,884.02
2022-10-31 5,887,561,025 0 0.233 2022-10-31 1,371.80 0 1,371.80
2022-09-30 5,887,561,025 0 0.325 2022-09-30 1,913.46 0 1,913.46
2022-08-31 5,887,561,025 0 0.350 2022-08-31 2,060.65 0 2,060.65
2022-07-31 5,887,561,025 0 0.390 2022-07-29 2,296.15 0 2,296.15
2022-06-30 5,887,561,025 0 0.445 2022-06-30 2,619.96 0 2,619.96
2022-05-31 5,887,561,025 0 0.430 2022-05-31 2,531.65 0 2,531.65
2022-04-30 5,887,561,025 0 0.450 2022-04-29 2,649.40 0 2,649.40
2022-03-31 5,887,561,025 0 0.500 2022-03-31 2,943.78 0 2,943.78
2022-02-28 5,887,561,025 0 0.590 2022-02-28 3,473.66 0 3,473.66
2022-01-31 5,887,561,025 0 0.650 2022-01-31 3,826.91 0 3,826.91
2021-12-31 5,887,561,025 0 0.680 2021-12-31 4,003.54 0 4,003.54
2021-11-30 5,887,561,025 0 0.710 2021-11-30 4,180.17 0 4,180.17
2021-10-31 5,887,561,025 0 0.820 2021-10-29 4,827.80 0 4,827.80
2021-09-30 5,887,561,025 0 0.850 2021-09-30 5,004.43 0 5,004.43
2021-08-31 5,887,561,025 100,000 0.920 2021-08-31 5,416.56 0 5,416.56
2021-07-31 5,887,461,025 100,000 1.050 2021-07-30 6,181.83 0 6,181.83
2021-06-30 5,887,361,025 1,140,000 1.370 2021-06-30 8,065.68 0 8,065.68
2021-05-31 5,886,221,025 0 0.970 2021-05-31 5,709.63 0 5,709.63
2021-04-30 5,886,221,025 0 1.020 2021-04-30 6,003.95 0 6,003.95
2021-03-31 5,886,221,025 100,000 0.900 2021-03-31 5,297.60 0 5,297.60
2021-02-28 5,886,121,025 0 0.870 2021-02-26 5,120.93 0 5,120.93
2021-01-31 5,886,121,025 0 0.770 2021-01-29 4,532.31 0 4,532.31
2020-12-31 5,886,121,025 0 0.810 2020-12-31 4,767.76 0 4,767.76
2020-11-30 5,886,121,025 0 0.900 2020-11-30 5,297.51 0 5,297.51
2020-10-31 5,886,121,025 0 0.960 2020-10-30 5,650.68 0 5,650.68
2020-09-30 5,886,121,025 0 0.960 2020-09-30 5,650.68 0 5,650.68
2020-08-31 5,886,121,025 0 1.010 2020-08-31 5,944.98 0 5,944.98
2020-07-31 5,886,121,025 0 0.980 2020-07-31 5,768.40 0 5,768.40
2020-06-30 5,886,121,025 0 0.690 2020-06-30 4,061.42 0 4,061.42
2020-05-31 5,886,121,025 0 0.610 2020-05-29 3,590.53 0 3,590.53
2020-04-30 5,886,121,025 0 0.650 2020-04-29 3,825.98 0 3,825.98
2020-03-31 5,886,121,025 0 0.670 2020-03-31 3,943.70 0 3,943.70
2020-02-29 5,886,121,025 0 0.780 2020-02-28 4,591.17 0 4,591.17
2020-01-31 5,886,121,025 0 0.800 2020-01-31 4,708.90 0 4,708.90
2019-12-31 5,886,121,025 0 0.860 2019-12-31 5,062.06 0 5,062.06
2019-11-30 5,886,121,025 0 0.880 2019-11-29 5,179.79 0 5,179.79
2019-10-31 5,886,121,025 0 0.880 2019-10-31 5,179.79 0 5,179.79
2019-09-30 5,886,121,025 0 0.840 2019-09-30 4,944.34 0 4,944.34
2019-08-31 5,886,121,025 0 0.840 2019-08-30 4,944.34 0 4,944.34
2019-07-31 5,886,121,025 0 0.970 2019-07-31 5,709.54 0 5,709.54
2019-06-30 5,886,121,025 0 0.960 2019-06-28 5,650.68 0 5,650.68
2019-05-31 5,886,121,025 0 0.960 2019-05-31 5,650.68 0 5,650.68
2019-04-30 5,886,121,025 0 1.160 2019-04-30 6,827.90 0 6,827.90
2019-03-31 5,886,121,025 0 1.140 2019-03-29 6,710.18 0 6,710.18
2019-02-28 5,886,121,025 0 1.130 2019-02-28 6,651.32 0 6,651.32
2019-01-31 5,886,121,025 0 1.190 2019-01-31 7,004.48 0 7,004.48
2018-12-31 5,886,121,025 0 1.200 2018-12-31 7,063.35 0 7,063.35
2018-11-30 5,886,121,025 0 1.250 2018-11-30 7,357.65 0 7,357.65
2018-10-31 5,886,121,025 0 1.210 2018-10-31 7,122.21 0 7,122.21
2018-09-30 5,886,121,025 0 1.310 2018-09-28 7,710.82 0 7,710.82
2018-08-31 5,886,121,025 0 1.300 2018-08-31 7,651.96 0 7,651.96
2018-07-31 5,886,121,025 0 1.300 2018-07-31 7,651.96 0 7,651.96
2018-06-30 5,886,121,025 0 1.440 2018-06-29 8,476.01 0 8,476.01
2018-05-31 5,886,121,025 0 1.490 2018-05-31 8,770.32 0 8,770.32
2018-04-30 5,886,121,025 0 1.440 2018-04-30 8,476.01 0 8,476.01
2018-04-27 5,886,121,025 211,310,000 1.420 2018-04-27 8,358.29 0 8,358.29
2018-03-31 5,674,811,025 0 1.370 2018-03-29 7,774.49 0 7,774.49
2018-02-28 5,674,811,025 0 1.520 2018-02-28 8,625.71 0 8,625.71
2018-01-31 5,674,811,025 0 1.590 2018-01-31 9,022.95 0 9,022.95
2017-12-31 5,674,811,025 0 1.450 2017-12-29 8,228.48 0 8,228.48
2017-11-30 5,674,811,025 0 1.400 2017-11-30 7,944.74 0 7,944.74
2017-10-31 5,674,811,025 0 1.450 2017-10-31 8,228.48 0 8,228.48
2017-10-27 5,674,811,025 138,410,025 1.440 2017-10-27 8,171.73 0 8,171.73
2017-09-30 5,536,401,000 0 1.360 2017-09-29 7,529.51 0 7,529.51
2017-08-31 5,536,401,000 0 1.400 2017-08-31 7,750.96 0 7,750.96
2017-07-31 5,536,401,000 0 1.450 2017-07-31 8,027.78 0 8,027.78
2017-06-30 5,536,401,000 0 1.390 2017-06-30 7,695.60 0 7,695.60
2017-05-31 5,536,401,000 0 1.390 2017-05-31 7,695.60 0 7,695.60
2017-04-30 5,536,401,000 0 1.480 2017-04-28 8,193.87 0 8,193.87
2017-03-31 5,536,401,000 0 1.490 2017-03-31 8,249.24 0 8,249.24
2017-02-28 5,536,401,000 0 1.470 2017-02-28 8,138.51 0 8,138.51
2017-01-31 5,536,401,000 0 1.450 2017-01-27 8,027.78 0 8,027.78
2016-12-31 5,536,401,000 0 1.400 2016-12-30 7,750.96 0 7,750.96
2016-11-30 5,536,401,000 0 1.550 2016-11-30 8,581.42 0 8,581.42
2016-10-31 5,536,401,000 0 1.510 2016-10-31 8,359.97 0 8,359.97
2016-09-30 5,536,401,000 0 1.530 2016-09-30 8,470.69 0 8,470.69
2016-08-31 5,536,401,000 0 1.560 2016-08-31 8,636.79 0 8,636.79
2016-07-31 5,536,401,000 0 1.530 2016-07-29 8,470.69 0 8,470.69
2016-06-30 5,536,401,000 0 1.370 2016-06-30 7,584.87 0 7,584.87
2016-05-31 5,536,401,000 0 1.320 2016-05-31 7,308.05 0 7,308.05
2016-04-30 5,536,401,000 0 1.600 2016-04-29 8,858.24 0 8,858.24
2016-03-31 5,536,401,000 0 1.570 2016-03-31 8,692.15 0 8,692.15
2016-02-29 5,536,401,000 0 1.680 2016-02-29 9,301.15 0 9,301.15
2016-01-31 5,536,401,000 0 1.550 2016-01-29 8,581.42 0 8,581.42
2015-12-31 5,536,401,000 0 1.850 2015-12-31 10,242.34 0 10,242.34
2015-11-30 5,536,401,000 0 1.940 2015-11-30 10,740.62 0 10,740.62
2015-10-31 5,536,401,000 0 1.970 2015-10-30 10,906.71 0 10,906.71
2015-09-30 5,536,401,000 0 1.870 2015-09-30 10,353.07 0 10,353.07
2015-08-31 5,536,401,000 0 1.930 2015-08-31 10,685.25 0 10,685.25
2015-07-31 5,536,401,000 0 1.980 2015-07-31 10,962.07 0 10,962.07
2015-06-30 5,536,401,000 0 2.050 2015-06-30 11,349.62 0 11,349.62
2015-05-31 5,536,401,000 0 2.200 2015-05-29 12,180.08 0 12,180.08
2015-04-30 5,536,401,000 0 1.900 2015-04-30 10,519.16 0 10,519.16
2015-03-31 5,536,401,000 0 1.400 2015-03-31 7,750.96 0 7,750.96
2015-02-28 5,536,401,000 0 1.300 2015-02-27 7,197.32 0 7,197.32
2015-01-31 5,536,401,000 0 1.320 2015-01-30 7,308.05 0 7,308.05
2014-12-31 5,536,401,000 0 1.380 2014-12-31 7,640.23 0 7,640.23
2014-11-30 5,536,401,000 0 1.480 2014-11-28 8,193.87 0 8,193.87
2014-10-31 5,536,401,000 0 1.420 2014-10-31 7,861.69 0 7,861.69
2014-09-30 5,536,401,000 0 1.460 2014-09-30 8,083.15 0 8,083.15
2014-08-31 5,536,401,000 0 1.670 2014-08-29 9,245.79 0 9,245.79
2014-07-31 5,536,401,000 0 1.520 2014-07-31 8,415.33 0 8,415.33
2014-06-30 5,536,401,000 0 1.460 2014-06-30 8,083.15 0 8,083.15
2014-05-31 5,536,401,000 0 1.370 2014-05-30 7,584.87 0 7,584.87
2014-04-30 5,536,401,000 0 1.370 2014-04-30 7,584.87 0 7,584.87
2014-03-31 5,536,401,000 0 1.540 2014-03-31 8,526.06 0 8,526.06
2014-02-28 5,536,401,000 0 1.540 2014-02-28 8,526.06 0 8,526.06
2014-01-31 5,536,401,000 0 1.510 2014-01-30 8,359.97 0 8,359.97
2013-12-31 5,536,401,000 0 1.320 2013-12-31 7,308.05 0 7,308.05
2013-11-30 5,536,401,000 0 1.250 2013-11-29 6,920.50 0 6,920.50
2013-10-31 5,536,401,000 0 1.210 2013-10-31 6,699.05 0 6,699.05
2013-09-30 5,536,401,000 0 1.210 2013-09-30 6,699.05 0 6,699.05
2013-08-31 5,536,401,000 0 1.260 2013-08-30 6,975.87 0 6,975.87
2013-07-31 5,536,401,000 0 1.380 2013-07-31 7,640.23 0 7,640.23
2013-06-30 5,536,401,000 0 1.250 2013-06-28 6,920.50 0 6,920.50
2013-05-31 5,536,401,000 0 1.470 2013-05-31 8,138.51 0 8,138.51
2013-04-30 5,536,401,000 0 1.330 2013-04-30 7,363.41 0 7,363.41
2013-03-31 5,536,401,000 0 1.200 2013-03-28 6,643.68 0 6,643.68
2013-02-28 5,536,401,000 0 1.040 2013-02-28 5,757.86 0 5,757.86
2013-01-31 5,536,401,000 0 1.250 2013-01-31 6,920.50 0 6,920.50
2012-12-31 5,536,401,000 0 1.030 2012-12-31 5,702.49 0 5,702.49
2012-11-30 5,536,401,000 0 0.850 2012-11-30 4,705.94 0 4,705.94
2012-10-31 5,536,401,000 0 0.970 2012-10-31 5,370.31 0 5,370.31
2012-09-30 5,536,401,000 0 0.830 2012-09-28 4,595.21 0 4,595.21
2012-08-31 5,536,401,000 0 0.770 2012-08-31 4,263.03 0 4,263.03
2012-07-31 5,536,401,000 0 0.610 2012-07-31 3,377.20 0 3,377.20
2012-06-30 5,536,401,000 0 0.700 2012-06-29 3,875.48 0 3,875.48
2012-05-31 5,536,401,000 0 0.990 2012-05-31 5,481.04 0 5,481.04
2012-05-16 5,536,401,000 -100,000,000 0.940 2012-05-16 5,204.22 0 5,204.22
2012-04-30 5,636,401,000 0 1.050 2012-04-30 5,918.22 0 5,918.22
2012-03-31 5,636,401,000 0 1.280 2012-03-30 7,214.59 0 7,214.59
2012-02-29 5,636,401,000 0 1.480 2012-02-29 8,341.87 0 8,341.87
2012-01-31 5,636,401,000 0 1.290 2012-01-31 7,270.96 0 7,270.96
2011-12-31 5,636,401,000 0 1.320 2011-12-30 7,440.05 0 7,440.05
2011-11-30 5,636,401,000 0 1.340 2011-11-30 7,552.78 0 7,552.78
2011-10-31 5,636,401,000 0 1.410 2011-10-31 7,947.33 0 7,947.33
2011-09-30 5,636,401,000 0 1.350 2011-09-30 7,609.14 0 7,609.14
2011-08-31 5,636,401,000 0 1.750 2011-08-31 9,863.70 0 9,863.70
2011-07-31 5,636,401,000 0 1.780 2011-07-29 10,032.79 0 10,032.79
2011-07-28 5,636,401,000 -30,000,000 1.800 2011-07-28 10,145.52 0 10,145.52
2011-06-30 5,666,401,000 0 2.470 2011-06-30 13,996.01 0 13,996.01
2011-05-31 5,666,401,000 0 2.500 2011-05-31 14,166.00 0 14,166.00
2011-04-30 5,666,401,000 0 2.710 2011-04-29 15,355.95 0 15,355.95
2011-03-31 5,666,401,000 0 2.460 2011-03-31 13,939.35 0 13,939.35
2011-02-28 5,666,401,000 0 2.950 2011-02-28 16,715.88 0 16,715.88
2011-01-31 5,666,401,000 0 3.400 2011-01-31 19,265.76 0 19,265.76
2010-12-31 5,666,401,000 0 3.360 2010-12-31 19,039.11 0 19,039.11
2010-11-30 5,666,401,000 0 3.470 2010-11-30 19,662.41 0 19,662.41
2010-10-31 5,666,401,000 0 4.340 2010-10-29 24,592.18 0 24,592.18
2010-09-30 5,666,401,000 0 4.460 2010-09-30 25,272.15 0 25,272.15
2010-08-31 5,666,401,000 0 4.100 2010-08-31 23,232.24 0 23,232.24
2010-07-31 5,666,401,000 0 4.400 2010-07-30 24,932.16 0 24,932.16
2010-06-30 5,666,401,000 0 5.250 2010-06-30 29,748.61 0 29,748.61
2010-05-31 5,666,401,000 0 5.230 2010-05-31 29,635.28 0 29,635.28
2010-04-30 5,666,401,000 0 5.330 2010-04-30 30,201.92 0 30,201.92
2010-03-31 5,666,401,000 0 5.600 2010-03-31 31,731.85 0 31,731.85
2010-02-28 5,666,401,000 0 5.200 2010-02-26 29,465.28 0 29,465.28
2010-01-31 5,666,401,000 0 5.040 2010-01-29 28,558.66 0 28,558.66
2009-12-31 5,666,401,000 0 6.000 2009-12-31 33,998.41 0 33,998.41
2009-12-17 5,666,401,000 115,000 5.490 2009-12-17 31,108.54 0 31,108.54
2009-11-30 5,666,286,000 0 5.660 2009-11-30 32,071.18 0 32,071.18
2009-10-31 5,666,286,000 0 4.810 2009-10-30 27,254.84 0 27,254.84
2009-09-30 5,666,286,000 0 5.170 2009-09-30 29,294.70 0 29,294.70
2009-08-31 5,666,286,000 0 4.790 2009-08-31 27,141.51 0 27,141.51
2009-07-31 5,666,286,000 0 5.890 2009-07-31 33,374.42 0 33,374.42
2009-06-30 5,666,286,000 200,000 5.210 2009-06-30 29,521.35 0 29,521.35
2009-06-12 5,666,086,000 85,000 4.910 2009-06-12 27,820.48 0 27,820.48
2009-06-09 5,666,001,000 200,000 4.690 2009-06-09 26,573.55 0 26,573.55
2009-05-31 5,665,801,000 0 4.350 2009-05-29 24,646.23 0 24,646.23
2009-04-30 5,665,801,000 0 3.790 2009-04-30 21,473.39 0 21,473.39
2009-03-31 5,665,801,000 0 2.850 2009-03-31 16,147.53 0 16,147.53
2009-02-28 5,665,801,000 0 2.600 2009-02-27 14,731.08 0 14,731.08
2009-01-31 5,665,801,000 0 2.270 2009-01-30 12,861.37 0 12,861.37
2008-12-31 5,665,801,000 0 1.880 2008-12-31 10,651.71 0 10,651.71
2008-11-30 5,665,801,000 0 2.190 2008-11-28 12,408.10 0 12,408.10
2008-10-31 5,665,801,000 0 2.220 2008-10-31 12,578.08 0 12,578.08
2008-09-30 5,665,801,000 0 2.200 2008-09-30 12,464.76 0 12,464.76
2008-08-31 5,665,801,000 0 3.150 2008-08-29 17,847.27 0 17,847.27
2008-07-31 5,665,801,000 -10,170,000 3.010 2008-07-31 17,054.06 0 17,054.06
2008-06-30 5,675,971,000 -1,179,000 3.150 2008-06-30 17,879.31 0 17,879.31
2008-05-31 5,677,150,000 0 3.590 2008-05-30 20,380.97 0 20,380.97
2008-04-30 5,677,150,000 0 3.410 2008-04-30 19,359.08 0 19,359.08
2008-03-31 5,677,150,000 0 4.160 2008-03-31 23,616.94 0 23,616.94
2008-02-29 5,677,150,000 0 4.500 2008-02-29 25,547.18 0 25,547.18
2008-01-31 5,677,150,000 0 4.730 2008-01-31 26,852.92 0 26,852.92
2007-12-31 5,677,150,000 0 5.800 2007-12-31 32,927.47 0 32,927.47
2007-11-30 5,677,150,000 0 4.880 2007-11-30 27,704.49 0 27,704.49
2007-10-31 5,677,150,000 0 5.930 2007-10-31 33,665.50 0 33,665.50
2007-10-24 5,677,150,000 177,150,000 5.280 2007-10-24 29,975.35 0 29,975.35
2007-10-10 5,500,000,000 5.430 2007-10-10 29,865.00 0 29,865.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top