China Dongxiang (Group) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-10 | 5,874,687,773 | 4,000 | 394 | 99.7813 | 5,887,561,025 | 2025-06-30 |
| 2 | 2025-12-08 | 5,874,683,773 | 1,000 | 394 | 99.7813 | 5,887,561,025 | 2025-06-30 |
| 3 | 2025-12-05 | 5,874,682,773 | 4,000 | 393 | 99.7813 | 5,887,561,025 | 2025-06-30 |
| 4 | 2025-12-04 | 5,874,678,773 | 2,000 | 393 | 99.7812 | 5,887,561,025 | 2025-06-30 |
| 5 | 2025-12-02 | 5,874,676,773 | 2,000 | 394 | 99.7812 | 5,887,561,025 | 2025-06-30 |
| 6 | 2025-11-28 | 5,874,674,773 | 1,000 | 394 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 7 | 2025-11-27 | 5,874,673,773 | 2,000 | 393 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 8 | 2025-11-25 | 5,874,671,773 | 2,000 | 393 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 9 | 2025-11-24 | 5,874,669,773 | 1,000 | 393 | 99.7810 | 5,887,561,025 | 2025-06-30 |
| 10 | 2025-11-21 | 5,874,668,773 | 10,000 | 393 | 99.7810 | 5,887,561,025 | 2025-06-30 |
| 11 | 2025-11-20 | 5,874,658,773 | 1,000 | 393 | 99.7809 | 5,887,561,025 | 2025-06-30 |
| 12 | 2025-11-19 | 5,874,657,773 | 1,000 | 393 | 99.7808 | 5,887,561,025 | 2025-06-30 |
| 13 | 2025-11-18 | 5,874,656,773 | -1,000 | 393 | 99.7808 | 5,887,561,025 | 2025-06-30 |
| 14 | 2025-11-17 | 5,874,657,773 | 2,000 | 394 | 99.7808 | 5,887,561,025 | 2025-06-30 |
| 15 | 2025-11-14 | 5,874,655,773 | 4,000 | 394 | 99.7808 | 5,887,561,025 | 2025-06-30 |
| 16 | 2025-11-13 | 5,874,651,773 | 2,000 | 394 | 99.7807 | 5,887,561,025 | 2025-06-30 |
| 17 | 2025-11-12 | 5,874,649,773 | 5,000 | 394 | 99.7807 | 5,887,561,025 | 2025-06-30 |
| 18 | 2025-11-10 | 5,874,644,773 | 5,000 | 396 | 99.7806 | 5,887,561,025 | 2025-06-30 |
| 19 | 2025-11-06 | 5,874,639,773 | 2,000 | 397 | 99.7805 | 5,887,561,025 | 2025-06-30 |
| 20 | 2025-11-05 | 5,874,637,773 | 2,000 | 397 | 99.7805 | 5,887,561,025 | 2025-06-30 |
| 21 | 2025-11-04 | 5,874,635,773 | 3,000 | 397 | 99.7805 | 5,887,561,025 | 2025-06-30 |
| 22 | 2025-11-03 | 5,874,632,773 | 2,000 | 397 | 99.7804 | 5,887,561,025 | 2025-06-30 |
| 23 | 2025-10-31 | 5,874,630,773 | 2,000 | 398 | 99.7804 | 5,887,561,025 | 2025-06-30 |
| 24 | 2025-10-30 | 5,874,628,773 | -10,000 | 399 | 99.7803 | 5,887,561,025 | 2025-06-30 |
| 25 | 2025-10-28 | 5,874,638,773 | -6,000 | 399 | 99.7805 | 5,887,561,025 | 2025-06-30 |
| 26 | 2025-10-27 | 5,874,644,773 | -14,000 | 400 | 99.7806 | 5,887,561,025 | 2025-06-30 |
| 27 | 2025-10-23 | 5,874,658,773 | 3,000 | 399 | 99.7809 | 5,887,561,025 | 2025-06-30 |
| 28 | 2025-10-22 | 5,874,655,773 | 1,000 | 400 | 99.7808 | 5,887,561,025 | 2025-06-30 |
| 29 | 2025-10-21 | 5,874,654,773 | -19,000 | 402 | 99.7808 | 5,887,561,025 | 2025-06-30 |
| 30 | 2025-10-20 | 5,874,673,773 | -12,000 | 403 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 31 | 2025-10-17 | 5,874,685,773 | -6,000 | 403 | 99.7813 | 5,887,561,025 | 2025-06-30 |
| 32 | 2025-10-16 | 5,874,691,773 | 1,000 | 403 | 99.7814 | 5,887,561,025 | 2025-06-30 |
| 33 | 2025-10-15 | 5,874,690,773 | 12,000 | 403 | 99.7814 | 5,887,561,025 | 2025-06-30 |
| 34 | 2025-10-14 | 5,874,678,773 | -3,000 | 402 | 99.7812 | 5,887,561,025 | 2025-06-30 |
| 35 | 2025-10-08 | 5,874,681,773 | 3,000 | 403 | 99.7812 | 5,887,561,025 | 2025-06-30 |
| 36 | 2025-10-06 | 5,874,678,773 | 3,000 | 403 | 99.7812 | 5,887,561,025 | 2025-06-30 |
| 37 | 2025-10-03 | 5,874,675,773 | 2,000 | 403 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 38 | 2025-10-02 | 5,874,673,773 | 1,000 | 403 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 39 | 2025-09-29 | 5,874,672,773 | 1,000 | 402 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 40 | 2025-09-26 | 5,874,671,773 | 3,000 | 402 | 99.7811 | 5,887,561,025 | 2025-06-30 |
| 41 | 2025-09-25 | 5,874,668,773 | 216,000 | 402 | 99.7810 | 5,887,561,025 | 2025-06-30 |
| 42 | 2025-09-23 | 5,874,452,773 | 1,000 | 402 | 99.7774 | 5,887,561,025 | 2025-06-30 |
| 43 | 2025-09-22 | 5,874,451,773 | 2,000 | 402 | 99.7773 | 5,887,561,025 | 2025-06-30 |
| 44 | 2025-09-18 | 5,874,449,773 | 20,000 | 403 | 99.7773 | 5,887,561,025 | 2025-06-30 |
| 45 | 2025-09-17 | 5,874,429,773 | 212,000 | 403 | 99.7770 | 5,887,561,025 | 2025-06-30 |
| 46 | 2025-09-16 | 5,874,217,773 | -2,999,000 | 402 | 99.7734 | 5,887,561,025 | 2025-06-30 |
| 47 | 2025-09-15 | 5,877,216,773 | 2,000 | 403 | 99.8243 | 5,887,561,025 | 2025-06-30 |
| 48 | 2025-09-11 | 5,877,214,773 | 2,000 | 402 | 99.8243 | 5,887,561,025 | 2025-06-30 |
| 49 | 2025-09-10 | 5,877,212,773 | 2,000 | 402 | 99.8242 | 5,887,561,025 | 2025-06-30 |
| 50 | 2025-09-09 | 5,877,210,773 | 3,000 | 402 | 99.8242 | 5,887,561,025 | 2025-06-30 |
| 51 | 2025-09-04 | 5,877,207,773 | 1,000 | 400 | 99.8242 | 5,887,561,025 | 2025-06-30 |
| 52 | 2025-09-03 | 5,877,206,773 | 117,003,000 | 401 | 99.8241 | 5,887,561,025 | 2025-06-30 |
| 53 | 2025-09-01 | 5,760,203,773 | 1,000 | 401 | 97.8368 | 5,887,561,025 | 2025-06-30 |
| 54 | 2025-08-28 | 5,760,202,773 | 2,000 | 401 | 97.8368 | 5,887,561,025 | 2025-06-30 |
| 55 | 2025-08-27 | 5,760,200,773 | 487,000 | 401 | 97.8368 | 5,887,561,025 | 2025-06-30 |
| 56 | 2025-08-25 | 5,759,713,773 | 2,000 | 401 | 97.8285 | 5,887,561,025 | 2025-06-30 |
| 57 | 2025-08-21 | 5,759,711,773 | 6,000 | 400 | 97.8285 | 5,887,561,025 | 2025-06-30 |
| 58 | 2025-08-18 | 5,759,705,773 | 903,000 | 401 | 97.8284 | 5,887,561,025 | 2025-06-30 |
| 59 | 2025-08-15 | 5,758,802,773 | 1,000 | 401 | 97.8130 | 5,887,561,025 | 2025-06-30 |
| 60 | 2025-08-11 | 5,758,801,773 | 11,000 | 401 | 97.8130 | 5,887,561,025 | 2025-06-30 |
| 61 | 2025-08-08 | 5,758,790,773 | 6,000 | 401 | 97.8128 | 5,887,561,025 | 2025-06-30 |
| 62 | 2025-08-07 | 5,758,784,773 | 3,000 | 400 | 97.8127 | 5,887,561,025 | 2025-06-30 |
| 63 | 2025-08-01 | 5,758,781,773 | -116,998,000 | 399 | 97.8127 | 5,887,561,025 | 2025-06-30 |
| 64 | 2025-07-31 | 5,875,779,773 | 902,000 | 399 | 99.7999 | 5,887,561,025 | 2025-06-30 |
| 65 | 2025-07-30 | 5,874,877,773 | 2,000 | 399 | 99.7846 | 5,887,561,025 | 2025-06-30 |
| 66 | 2025-07-29 | 5,874,875,773 | 15,000 | 399 | 99.7845 | 5,887,561,025 | 2025-06-30 |
| 67 | 2025-07-28 | 5,874,860,773 | 902,000 | 399 | 99.7843 | 5,887,561,025 | 2025-06-30 |
| 68 | 2025-07-24 | 5,873,958,773 | 2,000 | 398 | 99.7690 | 5,887,561,025 | 2025-06-30 |
| 69 | 2025-07-23 | 5,873,956,773 | 6,000 | 398 | 99.7689 | 5,887,561,025 | 2025-06-30 |
| 70 | 2025-07-22 | 5,873,950,773 | 22,000 | 399 | 99.7688 | 5,887,561,025 | 2025-06-30 |
| 71 | 2025-07-21 | 5,873,928,773 | 633,000 | 400 | 99.7685 | 5,887,561,025 | 2025-06-30 |
| 72 | 2025-07-18 | 5,873,295,773 | 1,522,000 | 399 | 99.7577 | 5,887,561,025 | 2025-06-30 |
| 73 | 2025-07-16 | 5,871,773,773 | 167,000 | 399 | 99.7319 | 5,887,561,025 | 2025-06-30 |
| 74 | 2025-07-15 | 5,871,606,773 | 4,000 | 399 | 99.7290 | 5,887,561,025 | 2025-06-30 |
| 75 | 2025-07-14 | 5,871,602,773 | 1,000 | 401 | 99.7289 | 5,887,561,025 | 2025-06-30 |
| 76 | 2025-07-11 | 5,871,601,773 | 596,000 | 402 | 99.7289 | 5,887,561,025 | 2025-06-30 |
| 77 | 2025-07-10 | 5,871,005,773 | 979,000 | 402 | 99.7188 | 5,887,561,025 | 2025-06-30 |
| 78 | 2025-07-09 | 5,870,026,773 | -11,000 | 402 | 99.7022 | 5,887,561,025 | 2025-06-30 |
| 79 | 2025-07-08 | 5,870,037,773 | 2,000 | 402 | 99.7024 | 5,887,561,025 | 2025-06-30 |
| 80 | 2025-07-07 | 5,870,035,773 | 2,000 | 402 | 99.7023 | 5,887,561,025 | 2025-06-30 |
| 81 | 2025-07-04 | 5,870,033,773 | 1,000 | 402 | 99.7023 | 5,887,561,025 | 2025-06-30 |
| 82 | 2025-07-03 | 5,870,032,773 | 1,000 | 402 | 99.7023 | 5,887,561,025 | 2025-06-30 |
| 83 | 2025-07-02 | 5,870,031,773 | 18,000 | 403 | 99.7023 | 5,887,561,025 | 2025-06-30 |
| 84 | 2025-06-30 | 5,870,013,773 | 7,000 | 403 | 99.7020 | 5,887,561,025 | 2025-06-30 |
| 85 | 2025-06-27 | 5,870,006,773 | 3,000 | 402 | 99.7018 | 5,887,561,025 | 2025-05-31 |
| 86 | 2025-06-25 | 5,870,003,773 | 2,000 | 403 | 99.7018 | 5,887,561,025 | 2025-05-31 |
| 87 | 2025-06-24 | 5,870,001,773 | 1,000 | 403 | 99.7018 | 5,887,561,025 | 2025-05-31 |
| 88 | 2025-06-20 | 5,870,000,773 | 2,000 | 403 | 99.7017 | 5,887,561,025 | 2025-05-31 |
| 89 | 2025-06-18 | 5,869,998,773 | 2,000 | 404 | 99.7017 | 5,887,561,025 | 2025-05-31 |
| 90 | 2025-06-17 | 5,869,996,773 | 1,000 | 404 | 99.7017 | 5,887,561,025 | 2025-05-31 |
| 91 | 2025-06-16 | 5,869,995,773 | 1,000 | 404 | 99.7017 | 5,887,561,025 | 2025-05-31 |
| 92 | 2025-06-13 | 5,869,994,773 | 3,000 | 404 | 99.7016 | 5,887,561,025 | 2025-05-31 |
| 93 | 2025-06-12 | 5,869,991,773 | 2,000 | 405 | 99.7016 | 5,887,561,025 | 2025-05-31 |
| 94 | 2025-06-11 | 5,869,989,773 | 1,000 | 405 | 99.7016 | 5,887,561,025 | 2025-05-31 |
| 95 | 2025-06-09 | 5,869,988,773 | 2,000 | 405 | 99.7015 | 5,887,561,025 | 2025-05-31 |
| 96 | 2025-06-06 | 5,869,986,773 | 2,000 | 405 | 99.7015 | 5,887,561,025 | 2025-05-31 |
| 97 | 2025-06-05 | 5,869,984,773 | 1,000 | 406 | 99.7015 | 5,887,561,025 | 2025-05-31 |
| 98 | 2025-06-03 | 5,869,983,773 | 1,000 | 406 | 99.7015 | 5,887,561,025 | 2025-05-31 |
| 99 | 2025-06-02 | 5,869,982,773 | 2,000 | 405 | 99.7014 | 5,887,561,025 | 2025-05-31 |
| 100 | 2025-05-30 | 5,869,980,773 | 1,000 | 405 | 99.7014 | 5,887,561,025 | 2025-04-30 |
| 101 | 2025-05-29 | 5,869,979,773 | 2,000 | 405 | 99.7014 | 5,887,561,025 | 2025-04-30 |
| 102 | 2025-05-28 | 5,869,977,773 | 2,000 | 406 | 99.7013 | 5,887,561,025 | 2025-04-30 |
| 103 | 2025-05-27 | 5,869,975,773 | 5,000 | 406 | 99.7013 | 5,887,561,025 | 2025-04-30 |
| 104 | 2025-05-26 | 5,869,970,773 | 2,000 | 406 | 99.7012 | 5,887,561,025 | 2025-04-30 |
| 105 | 2025-05-23 | 5,869,968,773 | -2,000 | 406 | 99.7012 | 5,887,561,025 | 2025-04-30 |
| 106 | 2025-05-22 | 5,869,970,773 | 2,000 | 407 | 99.7012 | 5,887,561,025 | 2025-04-30 |
| 107 | 2025-05-21 | 5,869,968,773 | 2,000 | 407 | 99.7012 | 5,887,561,025 | 2025-04-30 |
| 108 | 2025-05-20 | 5,869,966,773 | 1,000 | 407 | 99.7012 | 5,887,561,025 | 2025-04-30 |
| 109 | 2025-05-16 | 5,869,965,773 | 1,000 | 407 | 99.7011 | 5,887,561,025 | 2025-04-30 |
| 110 | 2025-05-15 | 5,869,964,773 | 1,000 | 407 | 99.7011 | 5,887,561,025 | 2025-04-30 |
| 111 | 2025-05-14 | 5,869,963,773 | 2,000 | 407 | 99.7011 | 5,887,561,025 | 2025-04-30 |
| 112 | 2025-05-12 | 5,869,961,773 | 1,000 | 407 | 99.7011 | 5,887,561,025 | 2025-04-30 |
| 113 | 2025-05-08 | 5,869,960,773 | 1,000 | 407 | 99.7011 | 5,887,561,025 | 2025-04-30 |
| 114 | 2025-05-07 | 5,869,959,773 | 2,000 | 408 | 99.7010 | 5,887,561,025 | 2025-04-30 |
| 115 | 2025-04-28 | 5,869,957,773 | -4,000 | 407 | 99.7010 | 5,887,561,025 | 2025-03-31 |
| 116 | 2025-04-22 | 5,869,961,773 | -1,000 | 407 | 99.7011 | 5,887,561,025 | 2025-03-31 |
| 117 | 2025-04-17 | 5,869,962,773 | 2,000 | 408 | 99.7011 | 5,887,561,025 | 2025-03-31 |
| 118 | 2025-04-15 | 5,869,960,773 | 2,000 | 408 | 99.7011 | 5,887,561,025 | 2025-03-31 |
| 119 | 2025-04-10 | 5,869,958,773 | -1,000 | 409 | 99.7010 | 5,887,561,025 | 2025-03-31 |
| 120 | 2025-04-08 | 5,869,959,773 | -1,000 | 409 | 99.7010 | 5,887,561,025 | 2025-03-31 |
| 121 | 2025-04-02 | 5,869,960,773 | 4,000 | 410 | 99.7011 | 5,887,561,025 | 2025-03-31 |
| 122 | 2025-04-01 | 5,869,956,773 | 6,000 | 411 | 99.7010 | 5,887,561,025 | 2025-03-31 |
| 123 | 2025-03-28 | 5,869,950,773 | 1,000 | 410 | 99.7009 | 5,887,561,025 | 2025-02-28 |
| 124 | 2025-03-27 | 5,869,949,773 | 3,000 | 410 | 99.7009 | 5,887,561,025 | 2025-02-28 |
| 125 | 2025-03-26 | 5,869,946,773 | 2,000 | 411 | 99.7008 | 5,887,561,025 | 2025-02-28 |
| 126 | 2025-03-25 | 5,869,944,773 | 1,000 | 411 | 99.7008 | 5,887,561,025 | 2025-02-28 |
| 127 | 2025-03-24 | 5,869,943,773 | 2,000 | 411 | 99.7008 | 5,887,561,025 | 2025-02-28 |
| 128 | 2025-03-21 | 5,869,941,773 | 3,000 | 411 | 99.7007 | 5,887,561,025 | 2025-02-28 |
| 129 | 2025-03-20 | 5,869,938,773 | 2,000 | 412 | 99.7007 | 5,887,561,025 | 2025-02-28 |
| 130 | 2025-03-19 | 5,869,936,773 | 2,000 | 413 | 99.7007 | 5,887,561,025 | 2025-02-28 |
| 131 | 2025-03-18 | 5,869,934,773 | 2,000 | 413 | 99.7006 | 5,887,561,025 | 2025-02-28 |
| 132 | 2025-03-17 | 5,869,932,773 | 1,000 | 413 | 99.7006 | 5,887,561,025 | 2025-02-28 |
| 133 | 2025-03-14 | 5,869,931,773 | 3,000 | 413 | 99.7006 | 5,887,561,025 | 2025-02-28 |
| 134 | 2025-03-13 | 5,869,928,773 | 2,000 | 414 | 99.7005 | 5,887,561,025 | 2025-02-28 |
| 135 | 2025-03-12 | 5,869,926,773 | 6,000 | 413 | 99.7005 | 5,887,561,025 | 2025-02-28 |
| 136 | 2025-03-11 | 5,869,920,773 | 6,000 | 413 | 99.7004 | 5,887,561,025 | 2025-02-28 |
| 137 | 2025-03-10 | 5,869,914,773 | 1,000 | 413 | 99.7003 | 5,887,561,025 | 2025-02-28 |
| 138 | 2025-03-07 | 5,869,913,773 | 3,000 | 413 | 99.7003 | 5,887,561,025 | 2025-02-28 |
| 139 | 2025-03-06 | 5,869,910,773 | 1,000 | 413 | 99.7002 | 5,887,561,025 | 2025-02-28 |
| 140 | 2025-03-05 | 5,869,909,773 | 1,000 | 413 | 99.7002 | 5,887,561,025 | 2025-02-28 |
| 141 | 2025-03-04 | 5,869,908,773 | 8,000 | 414 | 99.7002 | 5,887,561,025 | 2025-02-28 |
| 142 | 2025-02-28 | 5,869,900,773 | 1,000 | 415 | 99.7000 | 5,887,561,025 | 2025-02-28 |
| 143 | 2025-02-27 | 5,869,899,773 | 1,000 | 415 | 99.7000 | 5,887,561,025 | 2025-01-31 |
| 144 | 2025-02-26 | 5,869,898,773 | 1,000 | 415 | 99.7000 | 5,887,561,025 | 2025-01-31 |
| 145 | 2025-02-25 | 5,869,897,773 | 2,000 | 415 | 99.7000 | 5,887,561,025 | 2025-01-31 |
| 146 | 2025-02-24 | 5,869,895,773 | 2,000 | 415 | 99.7000 | 5,887,561,025 | 2025-01-31 |
| 147 | 2025-02-20 | 5,869,893,773 | 1,000 | 415 | 99.6999 | 5,887,561,025 | 2025-01-31 |
| 148 | 2025-02-19 | 5,869,892,773 | 3,000 | 415 | 99.6999 | 5,887,561,025 | 2025-01-31 |
| 149 | 2025-02-18 | 5,869,889,773 | 4,000 | 417 | 99.6999 | 5,887,561,025 | 2025-01-31 |
| 150 | 2025-02-13 | 5,869,885,773 | 1,000 | 417 | 99.6998 | 5,887,561,025 | 2025-01-31 |
| 151 | 2025-02-12 | 5,869,884,773 | 2,000 | 415 | 99.6998 | 5,887,561,025 | 2025-01-31 |
| 152 | 2025-02-11 | 5,869,882,773 | 4,000 | 415 | 99.6997 | 5,887,561,025 | 2025-01-31 |
| 153 | 2025-02-10 | 5,869,878,773 | 1,000 | 415 | 99.6997 | 5,887,561,025 | 2025-01-31 |
| 154 | 2025-02-07 | 5,869,877,773 | 5,000 | 415 | 99.6997 | 5,887,561,025 | 2025-01-31 |
| 155 | 2025-02-06 | 5,869,872,773 | 1,000 | 415 | 99.6996 | 5,887,561,025 | 2025-01-31 |
| 156 | 2025-02-05 | 5,869,871,773 | 1,000 | 415 | 99.6995 | 5,887,561,025 | 2025-01-31 |
| 157 | 2025-02-03 | 5,869,870,773 | 3,000 | 416 | 99.6995 | 5,887,561,025 | 2025-01-31 |
| 158 | 2025-01-28 | 5,869,867,773 | 8,000 | 416 | 99.6995 | 5,887,561,025 | 2024-12-31 |
| 159 | 2025-01-23 | 5,869,859,773 | 1,000 | 417 | 99.6993 | 5,887,561,025 | 2024-12-31 |
| 160 | 2025-01-21 | 5,869,858,773 | 1,000 | 418 | 99.6993 | 5,887,561,025 | 2024-12-31 |
| 161 | 2025-01-20 | 5,869,857,773 | 1,000 | 418 | 99.6993 | 5,887,561,025 | 2024-12-31 |
| 162 | 2025-01-16 | 5,869,856,773 | 1,000 | 418 | 99.6993 | 5,887,561,025 | 2024-12-31 |
| 163 | 2025-01-13 | 5,869,855,773 | 3,000 | 417 | 99.6993 | 5,887,561,025 | 2024-12-31 |
| 164 | 2025-01-10 | 5,869,852,773 | 2,000 | 417 | 99.6992 | 5,887,561,025 | 2024-12-31 |
| 165 | 2025-01-09 | 5,869,850,773 | 1,000 | 417 | 99.6992 | 5,887,561,025 | 2024-12-31 |
| 166 | 2025-01-07 | 5,869,849,773 | 1,000 | 418 | 99.6992 | 5,887,561,025 | 2024-12-31 |
| 167 | 2025-01-06 | 5,869,848,773 | 1,000 | 418 | 99.6992 | 5,887,561,025 | 2024-12-31 |
| 168 | 2025-01-03 | 5,869,847,773 | 1,000 | 418 | 99.6991 | 5,887,561,025 | 2024-12-31 |
| 169 | 2025-01-02 | 5,869,846,773 | 1,000 | 418 | 99.6991 | 5,887,561,025 | 2024-12-31 |
| 170 | 2024-12-31 | 5,869,845,773 | 2,000 | 418 | 99.6991 | 5,887,561,025 | 2024-12-31 |
| 171 | 2024-12-30 | 5,869,843,773 | 2,000 | 418 | 99.6991 | 5,887,561,025 | 2024-11-30 |
| 172 | 2024-12-27 | 5,869,841,773 | 2,000 | 418 | 99.6990 | 5,887,561,025 | 2024-11-30 |
| 173 | 2024-12-24 | 5,869,839,773 | 1,000 | 418 | 99.6990 | 5,887,561,025 | 2024-11-30 |
| 174 | 2024-12-23 | 5,869,838,773 | 2,000 | 418 | 99.6990 | 5,887,561,025 | 2024-11-30 |
| 175 | 2024-12-19 | 5,869,836,773 | 1,000 | 418 | 99.6990 | 5,887,561,025 | 2024-11-30 |
| 176 | 2024-12-18 | 5,869,835,773 | 1,000 | 420 | 99.6989 | 5,887,561,025 | 2024-11-30 |
| 177 | 2024-12-17 | 5,869,834,773 | 5,000 | 420 | 99.6989 | 5,887,561,025 | 2024-11-30 |
| 178 | 2024-12-16 | 5,869,829,773 | 2,000 | 421 | 99.6988 | 5,887,561,025 | 2024-11-30 |
| 179 | 2024-12-12 | 5,869,827,773 | 1,000 | 420 | 99.6988 | 5,887,561,025 | 2024-11-30 |
| 180 | 2024-12-11 | 5,869,826,773 | 2,000 | 420 | 99.6988 | 5,887,561,025 | 2024-11-30 |
| 181 | 2024-12-10 | 5,869,824,773 | 1,000 | 421 | 99.6988 | 5,887,561,025 | 2024-11-30 |
| 182 | 2024-12-09 | 5,869,823,773 | 2,000 | 420 | 99.6987 | 5,887,561,025 | 2024-11-30 |
| 183 | 2024-12-03 | 5,869,821,773 | 26,000 | 421 | 99.6987 | 5,887,561,025 | 2024-11-30 |
| 184 | 2024-12-02 | 5,869,795,773 | 20,000 | 421 | 99.6983 | 5,887,561,025 | 2024-11-30 |
| 185 | 2024-11-29 | 5,869,775,773 | 1,000 | 421 | 99.6979 | 5,887,561,025 | 2024-10-31 |
| 186 | 2024-11-26 | 5,869,774,773 | 1,000 | 423 | 99.6979 | 5,887,561,025 | 2024-10-31 |
| 187 | 2024-11-25 | 5,869,773,773 | 2,000 | 423 | 99.6979 | 5,887,561,025 | 2024-10-31 |
| 188 | 2024-11-21 | 5,869,771,773 | 1,000 | 423 | 99.6979 | 5,887,561,025 | 2024-10-31 |
| 189 | 2024-11-18 | 5,869,770,773 | 1,000 | 424 | 99.6978 | 5,887,561,025 | 2024-10-31 |
| 190 | 2024-11-14 | 5,869,769,773 | -15,000 | 425 | 99.6978 | 5,887,561,025 | 2024-10-31 |
| 191 | 2024-11-13 | 5,869,784,773 | -25,000 | 426 | 99.6981 | 5,887,561,025 | 2024-10-31 |
| 192 | 2024-11-12 | 5,869,809,773 | 1,000 | 426 | 99.6985 | 5,887,561,025 | 2024-10-31 |
| 193 | 2024-11-11 | 5,869,808,773 | 1,000 | 426 | 99.6985 | 5,887,561,025 | 2024-10-31 |
| 194 | 2024-11-06 | 5,869,807,773 | 1,000 | 427 | 99.6985 | 5,887,561,025 | 2024-10-31 |
| 195 | 2024-11-05 | 5,869,806,773 | 1,000 | 427 | 99.6984 | 5,887,561,025 | 2024-10-31 |
| 196 | 2024-11-01 | 5,869,805,773 | 21,000 | 427 | 99.6984 | 5,887,561,025 | 2024-10-31 |
| 197 | 2024-10-31 | 5,869,784,773 | 2,000 | 427 | 99.6981 | 5,887,561,025 | 2024-10-31 |
| 198 | 2024-10-30 | 5,869,782,773 | 250 | 428 | 99.6980 | 5,887,561,025 | 2024-09-30 |
| 199 | 2024-10-29 | 5,869,782,523 | 3,000 | 428 | 99.6980 | 5,887,561,025 | 2024-09-30 |
| 200 | 2024-10-25 | 5,869,779,523 | 2,000 | 429 | 99.6980 | 5,887,561,025 | 2024-09-30 |
| 201 | 2024-10-24 | 5,869,777,523 | 4,000 | 429 | 99.6979 | 5,887,561,025 | 2024-09-30 |
| 202 | 2024-10-22 | 5,869,773,523 | 1,000 | 428 | 99.6979 | 5,887,561,025 | 2024-09-30 |
| 203 | 2024-10-21 | 5,869,772,523 | 1,000 | 428 | 99.6979 | 5,887,561,025 | 2024-09-30 |
| 204 | 2024-10-18 | 5,869,771,523 | 3,000 | 429 | 99.6978 | 5,887,561,025 | 2024-09-30 |
| 205 | 2024-10-17 | 5,869,768,523 | 8,000 | 428 | 99.6978 | 5,887,561,025 | 2024-09-30 |
| 206 | 2024-10-16 | 5,869,760,523 | 3,000 | 428 | 99.6977 | 5,887,561,025 | 2024-09-30 |
| 207 | 2024-10-15 | 5,869,757,523 | 3,000 | 428 | 99.6976 | 5,887,561,025 | 2024-09-30 |
| 208 | 2024-10-14 | 5,869,754,523 | 3,000 | 428 | 99.6976 | 5,887,561,025 | 2024-09-30 |
| 209 | 2024-10-10 | 5,869,751,523 | 3,000 | 428 | 99.6975 | 5,887,561,025 | 2024-09-30 |
| 210 | 2024-10-09 | 5,869,748,523 | 11,000 | 427 | 99.6975 | 5,887,561,025 | 2024-09-30 |
| 211 | 2024-10-08 | 5,869,737,523 | 9,000 | 428 | 99.6973 | 5,887,561,025 | 2024-09-30 |
| 212 | 2024-10-07 | 5,869,728,523 | 3,000 | 428 | 99.6971 | 5,887,561,025 | 2024-09-30 |
| 213 | 2024-10-04 | 5,869,725,523 | 11,000 | 429 | 99.6971 | 5,887,561,025 | 2024-09-30 |
| 214 | 2024-10-02 | 5,869,714,523 | 6,000 | 428 | 99.6969 | 5,887,561,025 | 2024-09-30 |
| 215 | 2024-09-30 | 5,869,708,523 | 2,000 | 428 | 99.6968 | 5,887,561,025 | 2024-09-30 |
| 216 | 2024-09-27 | 5,869,706,523 | 6,000 | 429 | 99.6967 | 5,887,561,025 | 2024-08-31 |
| 217 | 2024-09-26 | 5,869,700,523 | -17,000 | 429 | 99.6966 | 5,887,561,025 | 2024-08-31 |
| 218 | 2024-09-24 | 5,869,717,523 | 1,000 | 429 | 99.6969 | 5,887,561,025 | 2024-08-31 |
| 219 | 2024-09-20 | 5,869,716,523 | 1,000 | 429 | 99.6969 | 5,887,561,025 | 2024-08-31 |
| 220 | 2024-09-19 | 5,869,715,523 | 1,000 | 429 | 99.6969 | 5,887,561,025 | 2024-08-31 |
| 221 | 2024-09-17 | 5,869,714,523 | 2,000 | 429 | 99.6969 | 5,887,561,025 | 2024-08-31 |
| 222 | 2024-09-12 | 5,869,712,523 | 12,000 | 429 | 99.6968 | 5,887,561,025 | 2024-08-31 |
| 223 | 2024-09-10 | 5,869,700,523 | 2,000 | 429 | 99.6966 | 5,887,561,025 | 2024-08-31 |
| 224 | 2024-09-09 | 5,869,698,523 | 1,000 | 429 | 99.6966 | 5,887,561,025 | 2024-08-31 |
| 225 | 2024-09-04 | 5,869,697,523 | 2,000 | 428 | 99.6966 | 5,887,561,025 | 2024-08-31 |
| 226 | 2024-09-02 | 5,869,695,523 | 1,000 | 428 | 99.6966 | 5,887,561,025 | 2024-08-31 |
| 227 | 2024-08-30 | 5,869,694,523 | 2,000 | 428 | 99.6965 | 5,887,561,025 | 2024-07-31 |
| 228 | 2024-08-29 | 5,869,692,523 | 2,000 | 429 | 99.6965 | 5,887,561,025 | 2024-07-31 |
| 229 | 2024-08-26 | 5,869,690,523 | 3,000 | 429 | 99.6965 | 5,887,561,025 | 2024-07-31 |
| 230 | 2024-08-22 | 5,869,687,523 | 1,000 | 430 | 99.6964 | 5,887,561,025 | 2024-07-31 |
| 231 | 2024-08-19 | 5,869,686,523 | -3,000 | 430 | 99.6964 | 5,887,561,025 | 2024-07-31 |
| 232 | 2024-08-15 | 5,869,689,523 | 1,000 | 430 | 99.6965 | 5,887,561,025 | 2024-07-31 |
| 233 | 2024-08-14 | 5,869,688,523 | 2,000 | 430 | 99.6964 | 5,887,561,025 | 2024-07-31 |
| 234 | 2024-08-13 | 5,869,686,523 | 5,000 | 430 | 99.6964 | 5,887,561,025 | 2024-07-31 |
| 235 | 2024-08-12 | 5,869,681,523 | 2,000 | 430 | 99.6963 | 5,887,561,025 | 2024-07-31 |
| 236 | 2024-08-09 | 5,869,679,523 | 2,000 | 430 | 99.6963 | 5,887,561,025 | 2024-07-31 |
| 237 | 2024-08-08 | 5,869,677,523 | 1,000 | 430 | 99.6962 | 5,887,561,025 | 2024-07-31 |
| 238 | 2024-08-06 | 5,869,676,523 | -50,000 | 430 | 99.6962 | 5,887,561,025 | 2024-07-31 |
| 239 | 2024-08-01 | 5,869,726,523 | 1,000 | 431 | 99.6971 | 5,887,561,025 | 2024-07-31 |
| 240 | 2024-07-31 | 5,869,725,523 | 1,000 | 431 | 99.6971 | 5,887,561,025 | 2024-07-31 |
| 241 | 2024-07-30 | 5,869,724,523 | 18,000 | 431 | 99.6970 | 5,887,561,025 | 2024-06-30 |
| 242 | 2024-07-23 | 5,869,706,523 | 2,000 | 431 | 99.6967 | 5,887,561,025 | 2024-06-30 |
| 243 | 2024-07-22 | 5,869,704,523 | 1,000 | 431 | 99.6967 | 5,887,561,025 | 2024-06-30 |
| 244 | 2024-07-19 | 5,869,703,523 | 1,000 | 431 | 99.6967 | 5,887,561,025 | 2024-06-30 |
| 245 | 2024-07-18 | 5,869,702,523 | 2,000 | 431 | 99.6967 | 5,887,561,025 | 2024-06-30 |
| 246 | 2024-07-17 | 5,869,700,523 | 1,000 | 431 | 99.6966 | 5,887,561,025 | 2024-06-30 |
| 247 | 2024-07-16 | 5,869,699,523 | 1,000 | 431 | 99.6966 | 5,887,561,025 | 2024-06-30 |
| 248 | 2024-07-12 | 5,869,698,523 | 1,000 | 431 | 99.6966 | 5,887,561,025 | 2024-06-30 |
| 249 | 2024-07-09 | 5,869,697,523 | 1,000 | 431 | 99.6966 | 5,887,561,025 | 2024-06-30 |
| 250 | 2024-07-08 | 5,869,696,523 | 2,000 | 432 | 99.6966 | 5,887,561,025 | 2024-06-30 |
| 251 | 2024-07-05 | 5,869,694,523 | 2,000 | 432 | 99.6965 | 5,887,561,025 | 2024-06-30 |
| 252 | 2024-07-04 | 5,869,692,523 | 1,000 | 432 | 99.6965 | 5,887,561,025 | 2024-06-30 |
| 253 | 2024-07-03 | 5,869,691,523 | 1,000 | 432 | 99.6965 | 5,887,561,025 | 2024-06-30 |
| 254 | 2024-07-02 | 5,869,690,523 | 2,000 | 432 | 99.6965 | 5,887,561,025 | 2024-06-30 |
| 255 | 2024-06-25 | 5,869,688,523 | 11,000 | 433 | 99.6964 | 5,887,561,025 | 2024-05-31 |
| 256 | 2024-06-19 | 5,869,677,523 | 10,000 | 433 | 99.6962 | 5,887,561,025 | 2024-05-31 |
| 257 | 2024-06-18 | 5,869,667,523 | 7,000 | 433 | 99.6961 | 5,887,561,025 | 2024-05-31 |
| 258 | 2024-06-17 | 5,869,660,523 | 1,000 | 433 | 99.6960 | 5,887,561,025 | 2024-05-31 |
| 259 | 2024-06-14 | 5,869,659,523 | 3,000 | 434 | 99.6959 | 5,887,561,025 | 2024-05-31 |
| 260 | 2024-06-13 | 5,869,656,523 | 2,000 | 433 | 99.6959 | 5,887,561,025 | 2024-05-31 |
| 261 | 2024-06-12 | 5,869,654,523 | 1,000 | 434 | 99.6959 | 5,887,561,025 | 2024-05-31 |
| 262 | 2024-06-04 | 5,869,653,523 | 212,000 | 434 | 99.6958 | 5,887,561,025 | 2024-05-31 |
| 263 | 2024-05-31 | 5,869,441,523 | 33,000 | 433 | 99.6922 | 5,887,561,025 | 2024-05-31 |
| 264 | 2024-05-30 | 5,869,408,523 | -8,000 | 433 | 99.6917 | 5,887,561,025 | 2024-04-30 |
| 265 | 2024-05-29 | 5,869,416,523 | 3,000 | 433 | 99.6918 | 5,887,561,025 | 2024-04-30 |
| 266 | 2024-05-28 | 5,869,413,523 | 2,000 | 433 | 99.6918 | 5,887,561,025 | 2024-04-30 |
| 267 | 2024-05-27 | 5,869,411,523 | 1,000 | 433 | 99.6917 | 5,887,561,025 | 2024-04-30 |
| 268 | 2024-05-24 | 5,869,410,523 | -10,000 | 434 | 99.6917 | 5,887,561,025 | 2024-04-30 |
| 269 | 2024-05-22 | 5,869,420,523 | 1,000 | 435 | 99.6919 | 5,887,561,025 | 2024-04-30 |
| 270 | 2024-05-21 | 5,869,419,523 | 2,000 | 435 | 99.6919 | 5,887,561,025 | 2024-04-30 |
| 271 | 2024-05-17 | 5,869,417,523 | 1,000 | 435 | 99.6918 | 5,887,561,025 | 2024-04-30 |
| 272 | 2024-05-16 | 5,869,416,523 | 2,000 | 435 | 99.6918 | 5,887,561,025 | 2024-04-30 |
| 273 | 2024-05-14 | 5,869,414,523 | 2,000 | 435 | 99.6918 | 5,887,561,025 | 2024-04-30 |
| 274 | 2024-05-13 | 5,869,412,523 | 2,000 | 435 | 99.6917 | 5,887,561,025 | 2024-04-30 |
| 275 | 2024-05-09 | 5,869,410,523 | 3,000 | 435 | 99.6917 | 5,887,561,025 | 2024-04-30 |
| 276 | 2024-05-07 | 5,869,407,523 | 1,000 | 435 | 99.6917 | 5,887,561,025 | 2024-04-30 |
| 277 | 2024-05-06 | 5,869,406,523 | 2,000 | 435 | 99.6916 | 5,887,561,025 | 2024-04-30 |
| 278 | 2024-05-03 | 5,869,404,523 | 1,000 | 435 | 99.6916 | 5,887,561,025 | 2024-04-30 |
| 279 | 2024-05-02 | 5,869,403,523 | 60,000 | 435 | 99.6916 | 5,887,561,025 | 2024-04-30 |
| 280 | 2024-04-30 | 5,869,343,523 | 2,000 | 437 | 99.6906 | 5,887,561,025 | 2024-04-30 |
| 281 | 2024-04-25 | 5,869,341,523 | 1,000 | 437 | 99.6905 | 5,887,561,025 | 2024-03-31 |
| 282 | 2024-04-23 | 5,869,340,523 | 2,000 | 438 | 99.6905 | 5,887,561,025 | 2024-03-31 |
| 283 | 2024-04-22 | 5,869,338,523 | -210,000 | 438 | 99.6905 | 5,887,561,025 | 2024-03-31 |
| 284 | 2024-04-19 | 5,869,548,523 | -28,000 | 438 | 99.6941 | 5,887,561,025 | 2024-03-31 |
| 285 | 2024-04-18 | 5,869,576,523 | 1,000 | 439 | 99.6945 | 5,887,561,025 | 2024-03-31 |
| 286 | 2024-04-17 | 5,869,575,523 | 3,000 | 439 | 99.6945 | 5,887,561,025 | 2024-03-31 |
| 287 | 2024-04-16 | 5,869,572,523 | 1,000 | 439 | 99.6945 | 5,887,561,025 | 2024-03-31 |
| 288 | 2024-04-12 | 5,869,571,523 | 1,000 | 440 | 99.6944 | 5,887,561,025 | 2024-03-31 |
| 289 | 2024-04-11 | 5,869,570,523 | -1,000 | 440 | 99.6944 | 5,887,561,025 | 2024-03-31 |
| 290 | 2024-04-09 | 5,869,571,523 | -10,000 | 440 | 99.6944 | 5,887,561,025 | 2024-03-31 |
| 291 | 2024-04-08 | 5,869,581,523 | -1,000 | 440 | 99.6946 | 5,887,561,025 | 2024-03-31 |
| 292 | 2024-04-03 | 5,869,582,523 | 1,000 | 440 | 99.6946 | 5,887,561,025 | 2024-03-31 |
| 293 | 2024-04-02 | 5,869,581,523 | 1,000 | 440 | 99.6946 | 5,887,561,025 | 2024-03-31 |
| 294 | 2024-03-27 | 5,869,580,523 | 3,000 | 440 | 99.6946 | 5,887,561,025 | 2024-02-29 |
| 295 | 2024-03-22 | 5,869,577,523 | 1,000 | 440 | 99.6946 | 5,887,561,025 | 2024-02-29 |
| 296 | 2024-03-20 | 5,869,576,523 | -4,000 | 440 | 99.6945 | 5,887,561,025 | 2024-02-29 |
| 297 | 2024-03-19 | 5,869,580,523 | 2,000 | 440 | 99.6946 | 5,887,561,025 | 2024-02-29 |
| 298 | 2024-03-15 | 5,869,578,523 | 3,000 | 440 | 99.6946 | 5,887,561,025 | 2024-02-29 |
| 299 | 2024-03-14 | 5,869,575,523 | 2,000 | 441 | 99.6945 | 5,887,561,025 | 2024-02-29 |
| 300 | 2024-03-13 | 5,869,573,523 | 1,000 | 441 | 99.6945 | 5,887,561,025 | 2024-02-29 |
| 301 | 2024-03-11 | 5,869,572,523 | 3,000 | 441 | 99.6945 | 5,887,561,025 | 2024-02-29 |
| 302 | 2024-03-06 | 5,869,569,523 | 1,000 | 441 | 99.6944 | 5,887,561,025 | 2024-02-29 |
| 303 | 2024-03-04 | 5,869,568,523 | 1,000 | 442 | 99.6944 | 5,887,561,025 | 2024-02-29 |
| 304 | 2024-03-01 | 5,869,567,523 | 2,000 | 442 | 99.6944 | 5,887,561,025 | 2024-02-29 |
| 305 | 2024-02-29 | 5,869,565,523 | -18,000 | 442 | 99.6943 | 5,887,561,025 | 2024-02-29 |
| 306 | 2024-02-28 | 5,869,583,523 | 1,000 | 442 | 99.6947 | 5,887,561,025 | 2024-01-31 |
| 307 | 2024-02-26 | 5,869,582,523 | 1,000 | 444 | 99.6946 | 5,887,561,025 | 2024-01-31 |
| 308 | 2024-02-23 | 5,869,581,523 | -99,000 | 445 | 99.6946 | 5,887,561,025 | 2024-01-31 |
| 309 | 2024-02-21 | 5,869,680,523 | 1,000 | 445 | 99.6963 | 5,887,561,025 | 2024-01-31 |
| 310 | 2024-02-20 | 5,869,679,523 | 1,000 | 445 | 99.6963 | 5,887,561,025 | 2024-01-31 |
| 311 | 2024-02-08 | 5,869,678,523 | 1,000 | 446 | 99.6963 | 5,887,561,025 | 2024-01-31 |
| 312 | 2024-02-05 | 5,869,677,523 | -1,000 | 446 | 99.6962 | 5,887,561,025 | 2024-01-31 |
| 313 | 2024-02-02 | 5,869,678,523 | 1,000 | 446 | 99.6963 | 5,887,561,025 | 2024-01-31 |
| 314 | 2024-01-31 | 5,869,677,523 | 1,000 | 446 | 99.6962 | 5,887,561,025 | 2024-01-31 |
| 315 | 2024-01-29 | 5,869,676,523 | 1,000 | 446 | 99.6962 | 5,887,561,025 | 2023-12-31 |
| 316 | 2024-01-25 | 5,869,675,523 | -2,000 | 447 | 99.6962 | 5,887,561,025 | 2023-12-31 |
| 317 | 2024-01-16 | 5,869,677,523 | 1,000 | 448 | 99.6962 | 5,887,561,025 | 2023-12-31 |
| 318 | 2024-01-15 | 5,869,676,523 | 2,000 | 448 | 99.6962 | 5,887,561,025 | 2023-12-31 |
| 319 | 2024-01-12 | 5,869,674,523 | 2,000 | 449 | 99.6962 | 5,887,561,025 | 2023-12-31 |
| 320 | 2024-01-10 | 5,869,672,523 | 120,000 | 449 | 99.6962 | 5,887,561,025 | 2023-12-31 |
| 321 | 2024-01-09 | 5,869,552,523 | 4,000 | 449 | 99.6941 | 5,887,561,025 | 2023-12-31 |
| 322 | 2024-01-05 | 5,869,548,523 | 2,000 | 451 | 99.6941 | 5,887,561,025 | 2023-12-31 |
| 323 | 2024-01-04 | 5,869,546,523 | 2,000 | 451 | 99.6940 | 5,887,561,025 | 2023-12-31 |
| 324 | 2023-12-29 | 5,869,544,523 | 3,000 | 451 | 99.6940 | 5,887,561,025 | 2023-11-30 |
| 325 | 2023-12-22 | 5,869,541,523 | 2,000 | 451 | 99.6939 | 5,887,561,025 | 2023-11-30 |
| 326 | 2023-12-21 | 5,869,539,523 | -120,000 | 452 | 99.6939 | 5,887,561,025 | 2023-11-30 |
| 327 | 2023-12-08 | 5,869,659,523 | 3,000 | 453 | 99.6959 | 5,887,561,025 | 2023-11-30 |
| 328 | 2023-12-01 | 5,869,656,523 | 1,000 | 454 | 99.6959 | 5,887,561,025 | 2023-11-30 |
| 329 | 2023-11-28 | 5,869,655,523 | 4,000 | 454 | 99.6959 | 5,887,561,025 | 2023-10-31 |
| 330 | 2023-11-27 | 5,869,651,523 | 1,000 | 454 | 99.6958 | 5,887,561,025 | 2023-10-31 |
| 331 | 2023-11-24 | 5,869,650,523 | 3,000 | 454 | 99.6958 | 5,887,561,025 | 2023-10-31 |
| 332 | 2023-11-23 | 5,869,647,523 | 1,000 | 454 | 99.6957 | 5,887,561,025 | 2023-10-31 |
| 333 | 2023-11-22 | 5,869,646,523 | 1,000 | 454 | 99.6957 | 5,887,561,025 | 2023-10-31 |
| 334 | 2023-11-21 | 5,869,645,523 | 2,000 | 454 | 99.6957 | 5,887,561,025 | 2023-10-31 |
| 335 | 2023-11-20 | 5,869,643,523 | 1,000 | 453 | 99.6957 | 5,887,561,025 | 2023-10-31 |
| 336 | 2023-11-10 | 5,869,642,523 | 1,000 | 453 | 99.6957 | 5,887,561,025 | 2023-10-31 |
| 337 | 2023-11-08 | 5,869,641,523 | 5,000 | 453 | 99.6956 | 5,887,561,025 | 2023-10-31 |
| 338 | 2023-11-06 | 5,869,636,523 | 1,000 | 453 | 99.6956 | 5,887,561,025 | 2023-10-31 |
| 339 | 2023-11-03 | 5,869,635,523 | -2,000 | 453 | 99.6955 | 5,887,561,025 | 2023-10-31 |
| 340 | 2023-10-27 | 5,869,637,523 | 2,000 | 454 | 99.6956 | 5,887,561,025 | 2023-09-30 |
| 341 | 2023-10-20 | 5,869,635,523 | 2,000 | 457 | 99.6955 | 5,887,561,025 | 2023-09-30 |
| 342 | 2023-10-13 | 5,869,633,523 | 1,000 | 459 | 99.6955 | 5,887,561,025 | 2023-09-30 |
| 343 | 2023-10-05 | 5,869,632,523 | 2,000 | 460 | 99.6955 | 5,887,561,025 | 2023-09-30 |
| 344 | 2023-10-04 | 5,869,630,523 | 1,000 | 460 | 99.6955 | 5,887,561,025 | 2023-09-30 |
| 345 | 2023-09-26 | 5,869,629,523 | 1,000 | 460 | 99.6954 | 5,887,561,025 | 2023-08-31 |
| 346 | 2023-09-22 | 5,869,628,523 | 4,000 | 460 | 99.6954 | 5,887,561,025 | 2023-08-31 |
| 347 | 2023-09-20 | 5,869,624,523 | -2,000 | 460 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 348 | 2023-09-19 | 5,869,626,523 | 2,000 | 460 | 99.6954 | 5,887,561,025 | 2023-08-31 |
| 349 | 2023-09-18 | 5,869,624,523 | 3,000 | 460 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 350 | 2023-09-13 | 5,869,621,523 | -2,000 | 460 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 351 | 2023-09-12 | 5,869,623,523 | 2,000 | 460 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 352 | 2023-09-11 | 5,869,621,523 | 1,000 | 460 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 353 | 2023-09-06 | 5,869,620,523 | 1,000 | 461 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 354 | 2023-09-04 | 5,869,619,523 | 1,000 | 461 | 99.6953 | 5,887,561,025 | 2023-08-31 |
| 355 | 2023-08-30 | 5,869,618,523 | 1,000 | 460 | 99.6952 | 5,887,561,025 | 2023-07-31 |
| 356 | 2023-08-29 | 5,869,617,523 | 2,100 | 460 | 99.6952 | 5,887,561,025 | 2023-07-31 |
| 357 | 2023-08-28 | 5,869,615,423 | 1,000 | 460 | 99.6952 | 5,887,561,025 | 2023-07-31 |
| 358 | 2023-08-24 | 5,869,614,423 | 1,000 | 461 | 99.6952 | 5,887,561,025 | 2023-07-31 |
| 359 | 2023-08-22 | 5,869,613,423 | 1,000 | 462 | 99.6952 | 5,887,561,025 | 2023-07-31 |
| 360 | 2023-08-21 | 5,869,612,423 | 2,000 | 462 | 99.6951 | 5,887,561,025 | 2023-07-31 |
| 361 | 2023-08-18 | 5,869,610,423 | 2,000 | 462 | 99.6951 | 5,887,561,025 | 2023-07-31 |
| 362 | 2023-08-15 | 5,869,608,423 | 6,000 | 462 | 99.6951 | 5,887,561,025 | 2023-07-31 |
| 363 | 2023-08-14 | 5,869,602,423 | 1,000 | 462 | 99.6950 | 5,887,561,025 | 2023-07-31 |
| 364 | 2023-08-11 | 5,869,601,423 | 2,000 | 462 | 99.6950 | 5,887,561,025 | 2023-07-31 |
| 365 | 2023-08-10 | 5,869,599,423 | 1,000 | 462 | 99.6949 | 5,887,561,025 | 2023-07-31 |
| 366 | 2023-08-09 | 5,869,598,423 | 3,000 | 462 | 99.6949 | 5,887,561,025 | 2023-07-31 |
| 367 | 2023-08-07 | 5,869,595,423 | 1,000 | 462 | 99.6949 | 5,887,561,025 | 2023-07-31 |
| 368 | 2023-08-03 | 5,869,594,423 | 1,000 | 462 | 99.6948 | 5,887,561,025 | 2023-07-31 |
| 369 | 2023-08-02 | 5,869,593,423 | 2,000 | 462 | 99.6948 | 5,887,561,025 | 2023-07-31 |
| 370 | 2023-07-31 | 5,869,591,423 | -1,000 | 461 | 99.6948 | 5,887,561,025 | 2023-07-31 |
| 371 | 2023-07-27 | 5,869,592,423 | 2,000 | 461 | 99.6948 | 5,887,561,025 | 2023-06-30 |
| 372 | 2023-07-26 | 5,869,590,423 | -127,000 | 461 | 99.6948 | 5,887,561,025 | 2023-06-30 |
| 373 | 2023-07-25 | 5,869,717,423 | 1,000 | 461 | 99.6969 | 5,887,561,025 | 2023-06-30 |
| 374 | 2023-07-24 | 5,869,716,423 | 20,000 | 461 | 99.6969 | 5,887,561,025 | 2023-06-30 |
| 375 | 2023-07-21 | 5,869,696,423 | 3,000 | 461 | 99.6966 | 5,887,561,025 | 2023-06-30 |
| 376 | 2023-07-20 | 5,869,693,423 | 2,000 | 461 | 99.6965 | 5,887,561,025 | 2023-06-30 |
| 377 | 2023-07-14 | 5,869,691,423 | 1,000 | 460 | 99.6965 | 5,887,561,025 | 2023-06-30 |
| 378 | 2023-07-12 | 5,869,690,423 | 1,000 | 460 | 99.6965 | 5,887,561,025 | 2023-06-30 |
| 379 | 2023-07-11 | 5,869,689,423 | -1,000 | 459 | 99.6965 | 5,887,561,025 | 2023-06-30 |
| 380 | 2023-07-10 | 5,869,690,423 | 2,000 | 459 | 99.6965 | 5,887,561,025 | 2023-06-30 |
| 381 | 2023-06-30 | 5,869,688,423 | 1,000 | 460 | 99.6964 | 5,887,561,025 | 2023-06-30 |
| 382 | 2023-06-29 | 5,869,687,423 | 5,000 | 460 | 99.6964 | 5,887,561,025 | 2023-05-31 |
| 383 | 2023-06-26 | 5,869,682,423 | 1,000 | 460 | 99.6963 | 5,887,561,025 | 2023-05-31 |
| 384 | 2023-06-23 | 5,869,681,423 | 3,000 | 461 | 99.6963 | 5,887,561,025 | 2023-05-31 |
| 385 | 2023-06-21 | 5,869,678,423 | 1,000 | 461 | 99.6963 | 5,887,561,025 | 2023-05-31 |
| 386 | 2023-06-19 | 5,869,677,423 | 2,000 | 461 | 99.6962 | 5,887,561,025 | 2023-05-31 |
| 387 | 2023-06-16 | 5,869,675,423 | 21,000 | 461 | 99.6962 | 5,887,561,025 | 2023-05-31 |
| 388 | 2023-06-15 | 5,869,654,423 | 1,000 | 461 | 99.6959 | 5,887,561,025 | 2023-05-31 |
| 389 | 2023-06-13 | 5,869,653,423 | 1,000 | 461 | 99.6958 | 5,887,561,025 | 2023-05-31 |
| 390 | 2023-06-09 | 5,869,652,423 | 2,000 | 461 | 99.6958 | 5,887,561,025 | 2023-05-31 |
| 391 | 2023-06-08 | 5,869,650,423 | 2,000 | 461 | 99.6958 | 5,887,561,025 | 2023-05-31 |
| 392 | 2023-06-07 | 5,869,648,423 | 11,000 | 461 | 99.6958 | 5,887,561,025 | 2023-05-31 |
| 393 | 2023-05-31 | 5,869,637,423 | 2,000 | 461 | 99.6956 | 5,887,561,025 | 2023-05-31 |
| 394 | 2023-05-30 | 5,869,635,423 | 2,000 | 461 | 99.6955 | 5,887,561,025 | 2023-04-30 |
| 395 | 2023-05-29 | 5,869,633,423 | 3,000 | 461 | 99.6955 | 5,887,561,025 | 2023-04-30 |
| 396 | 2023-05-25 | 5,869,630,423 | 1,000 | 461 | 99.6954 | 5,887,561,025 | 2023-04-30 |
| 397 | 2023-05-24 | 5,869,629,423 | -1,000 | 461 | 99.6954 | 5,887,561,025 | 2023-04-30 |
| 398 | 2023-05-23 | 5,869,630,423 | 5,000 | 461 | 99.6954 | 5,887,561,025 | 2023-04-30 |
| 399 | 2023-05-18 | 5,869,625,423 | 2,000 | 462 | 99.6954 | 5,887,561,025 | 2023-04-30 |
| 400 | 2023-05-17 | 5,869,623,423 | 1,000 | 462 | 99.6953 | 5,887,561,025 | 2023-04-30 |
| 401 | 2023-05-16 | 5,869,622,423 | 1,000 | 462 | 99.6953 | 5,887,561,025 | 2023-04-30 |
| 402 | 2023-05-12 | 5,869,621,423 | 12,000 | 462 | 99.6953 | 5,887,561,025 | 2023-04-30 |
| 403 | 2023-05-10 | 5,869,609,423 | 3,000 | 462 | 99.6951 | 5,887,561,025 | 2023-04-30 |
| 404 | 2023-05-09 | 5,869,606,423 | 1,000 | 462 | 99.6950 | 5,887,561,025 | 2023-04-30 |
| 405 | 2023-05-08 | 5,869,605,423 | 3,000 | 462 | 99.6950 | 5,887,561,025 | 2023-04-30 |
| 406 | 2023-05-05 | 5,869,602,423 | 2,000 | 462 | 99.6950 | 5,887,561,025 | 2023-04-30 |
| 407 | 2023-05-04 | 5,869,600,423 | 1,000 | 462 | 99.6949 | 5,887,561,025 | 2023-04-30 |
| 408 | 2023-05-03 | 5,869,599,423 | 22,000 | 462 | 99.6949 | 5,887,561,025 | 2023-04-30 |
| 409 | 2023-04-25 | 5,869,577,423 | 1,000 | 462 | 99.6945 | 5,887,561,025 | 2023-03-31 |
| 410 | 2023-04-24 | 5,869,576,423 | 1,000 | 462 | 99.6945 | 5,887,561,025 | 2023-03-31 |
| 411 | 2023-04-18 | 5,869,575,423 | 4,000 | 464 | 99.6945 | 5,887,561,025 | 2023-03-31 |
| 412 | 2023-04-17 | 5,869,571,423 | 2,000 | 464 | 99.6944 | 5,887,561,025 | 2023-03-31 |
| 413 | 2023-04-13 | 5,869,569,423 | 1,000 | 463 | 99.6944 | 5,887,561,025 | 2023-03-31 |
| 414 | 2023-04-12 | 5,869,568,423 | 1,000 | 463 | 99.6944 | 5,887,561,025 | 2023-03-31 |
| 415 | 2023-04-06 | 5,869,567,423 | 1,000 | 463 | 99.6944 | 5,887,561,025 | 2023-03-31 |
| 416 | 2023-04-03 | 5,869,566,423 | 2,000 | 463 | 99.6944 | 5,887,561,025 | 2023-03-31 |
| 417 | 2023-03-31 | 5,869,564,423 | 1,000 | 463 | 99.6943 | 5,887,561,025 | 2023-03-31 |
| 418 | 2023-03-30 | 5,869,563,423 | -2,000 | 463 | 99.6943 | 5,887,561,025 | 2023-02-28 |
| 419 | 2023-03-29 | 5,869,565,423 | 1,000 | 465 | 99.6943 | 5,887,561,025 | 2023-02-28 |
| 420 | 2023-03-28 | 5,869,564,423 | -5,000 | 465 | 99.6943 | 5,887,561,025 | 2023-02-28 |
| 421 | 2023-03-27 | 5,869,569,423 | -20,000 | 465 | 99.6944 | 5,887,561,025 | 2023-02-28 |
| 422 | 2023-03-23 | 5,869,589,423 | 1,000 | 465 | 99.6948 | 5,887,561,025 | 2023-02-28 |
| 423 | 2023-03-22 | 5,869,588,423 | 1,000 | 465 | 99.6947 | 5,887,561,025 | 2023-02-28 |
| 424 | 2023-03-20 | 5,869,587,423 | 1,000 | 465 | 99.6947 | 5,887,561,025 | 2023-02-28 |
| 425 | 2023-03-16 | 5,869,586,423 | 4,000 | 466 | 99.6947 | 5,887,561,025 | 2023-02-28 |
| 426 | 2023-03-14 | 5,869,582,423 | 2,000 | 466 | 99.6946 | 5,887,561,025 | 2023-02-28 |
| 427 | 2023-03-10 | 5,869,580,423 | 2,000 | 466 | 99.6946 | 5,887,561,025 | 2023-02-28 |
| 428 | 2023-03-08 | 5,869,578,423 | 1,000 | 467 | 99.6946 | 5,887,561,025 | 2023-02-28 |
| 429 | 2023-03-01 | 5,869,577,423 | 1,000 | 468 | 99.6945 | 5,887,561,025 | 2023-02-28 |
| 430 | 2023-02-28 | 5,869,576,423 | 2,000 | 468 | 99.6945 | 5,887,561,025 | 2023-02-28 |
| 431 | 2023-02-24 | 5,869,574,423 | 4,000 | 469 | 99.6945 | 5,887,561,025 | 2023-01-31 |
| 432 | 2023-02-22 | 5,869,570,423 | 190,000 | 469 | 99.6944 | 5,887,561,025 | 2023-01-31 |
| 433 | 2023-02-21 | 5,869,380,423 | 1,000 | 470 | 99.6912 | 5,887,561,025 | 2023-01-31 |
| 434 | 2023-02-20 | 5,869,379,423 | 3,000 | 471 | 99.6912 | 5,887,561,025 | 2023-01-31 |
| 435 | 2023-02-17 | 5,869,376,423 | 2,000 | 471 | 99.6911 | 5,887,561,025 | 2023-01-31 |
| 436 | 2023-02-15 | 5,869,374,423 | 2,000 | 473 | 99.6911 | 5,887,561,025 | 2023-01-31 |
| 437 | 2023-02-14 | 5,869,372,423 | 1,000 | 473 | 99.6911 | 5,887,561,025 | 2023-01-31 |
| 438 | 2023-02-10 | 5,869,371,423 | 1,000 | 473 | 99.6911 | 5,887,561,025 | 2023-01-31 |
| 439 | 2023-02-09 | 5,869,370,423 | 1,000 | 473 | 99.6910 | 5,887,561,025 | 2023-01-31 |
| 440 | 2023-02-08 | 5,869,369,423 | 1,000 | 473 | 99.6910 | 5,887,561,025 | 2023-01-31 |
| 441 | 2023-02-07 | 5,869,368,423 | 1,000 | 473 | 99.6910 | 5,887,561,025 | 2023-01-31 |
| 442 | 2023-02-06 | 5,869,367,423 | 1,000 | 474 | 99.6910 | 5,887,561,025 | 2023-01-31 |
| 443 | 2023-02-02 | 5,869,366,423 | 1,000 | 472 | 99.6910 | 5,887,561,025 | 2023-01-31 |
| 444 | 2023-02-01 | 5,869,365,423 | 2,000 | 471 | 99.6909 | 5,887,561,025 | 2023-01-31 |
| 445 | 2023-01-31 | 5,869,363,423 | 2,000 | 471 | 99.6909 | 5,887,561,025 | 2023-01-31 |
| 446 | 2023-01-27 | 5,869,361,423 | 3,000 | 472 | 99.6909 | 5,887,561,025 | 2022-12-31 |
| 447 | 2023-01-26 | 5,869,358,423 | 1,000 | 472 | 99.6908 | 5,887,561,025 | 2022-12-31 |
| 448 | 2023-01-18 | 5,869,357,423 | 1,000 | 472 | 99.6908 | 5,887,561,025 | 2022-12-31 |
| 449 | 2023-01-17 | 5,869,356,423 | 31,000 | 471 | 99.6908 | 5,887,561,025 | 2022-12-31 |
| 450 | 2023-01-13 | 5,869,325,423 | 1,000 | 472 | 99.6903 | 5,887,561,025 | 2022-12-31 |
| 451 | 2023-01-11 | 5,869,324,423 | 1,000 | 472 | 99.6903 | 5,887,561,025 | 2022-12-31 |
| 452 | 2023-01-10 | 5,869,323,423 | 1,000 | 473 | 99.6902 | 5,887,561,025 | 2022-12-31 |
| 453 | 2023-01-05 | 5,869,322,423 | 1,000 | 473 | 99.6902 | 5,887,561,025 | 2022-12-31 |
| 454 | 2023-01-04 | 5,869,321,423 | 1,000 | 473 | 99.6902 | 5,887,561,025 | 2022-12-31 |
| 455 | 2022-12-30 | 5,869,320,423 | 1,000 | 474 | 99.6902 | 5,887,561,025 | 2022-11-30 |
| 456 | 2022-12-29 | 5,869,319,423 | 1,000 | 475 | 99.6902 | 5,887,561,025 | 2022-11-30 |
| 457 | 2022-12-23 | 5,869,318,423 | 8,000 | 475 | 99.6902 | 5,887,561,025 | 2022-11-30 |
| 458 | 2022-12-22 | 5,869,310,423 | 2,000 | 475 | 99.6900 | 5,887,561,025 | 2022-11-30 |
| 459 | 2022-12-21 | 5,869,308,423 | -189,000 | 475 | 99.6900 | 5,887,561,025 | 2022-11-30 |
| 460 | 2022-12-12 | 5,869,497,423 | 1,000 | 475 | 99.6932 | 5,887,561,025 | 2022-11-30 |
| 461 | 2022-12-09 | 5,869,496,423 | 1,000 | 475 | 99.6932 | 5,887,561,025 | 2022-11-30 |
| 462 | 2022-12-07 | 5,869,495,423 | 1,000 | 475 | 99.6932 | 5,887,561,025 | 2022-11-30 |
| 463 | 2022-12-06 | 5,869,494,423 | 1,000 | 476 | 99.6931 | 5,887,561,025 | 2022-11-30 |
| 464 | 2022-12-05 | 5,869,493,423 | 1,000 | 475 | 99.6931 | 5,887,561,025 | 2022-11-30 |
| 465 | 2022-11-30 | 5,869,492,423 | 1,000 | 476 | 99.6931 | 5,887,561,025 | 2022-11-30 |
| 466 | 2022-11-29 | 5,869,491,423 | 3,000 | 476 | 99.6931 | 5,887,561,025 | 2022-10-31 |
| 467 | 2022-11-25 | 5,869,488,423 | -1,000 | 478 | 99.6930 | 5,887,561,025 | 2022-10-31 |
| 468 | 2022-11-23 | 5,869,489,423 | 3,000 | 477 | 99.6931 | 5,887,561,025 | 2022-10-31 |
| 469 | 2022-11-22 | 5,869,486,423 | 3,000 | 477 | 99.6930 | 5,887,561,025 | 2022-10-31 |
| 470 | 2022-11-21 | 5,869,483,423 | -1,000 | 477 | 99.6930 | 5,887,561,025 | 2022-10-31 |
| 471 | 2022-11-18 | 5,869,484,423 | 3,000 | 477 | 99.6930 | 5,887,561,025 | 2022-10-31 |
| 472 | 2022-11-17 | 5,869,481,423 | 2,000 | 478 | 99.6929 | 5,887,561,025 | 2022-10-31 |
| 473 | 2022-11-16 | 5,869,479,423 | 1,000 | 477 | 99.6929 | 5,887,561,025 | 2022-10-31 |
| 474 | 2022-11-10 | 5,869,478,423 | 1,000 | 476 | 99.6929 | 5,887,561,025 | 2022-10-31 |
| 475 | 2022-11-08 | 5,869,477,423 | 2,000 | 475 | 99.6929 | 5,887,561,025 | 2022-10-31 |
| 476 | 2022-11-01 | 5,869,475,423 | 1,000 | 476 | 99.6928 | 5,887,561,025 | 2022-10-31 |
| 477 | 2022-10-28 | 5,869,474,423 | 1,000 | 476 | 99.6928 | 5,887,561,025 | 2022-09-30 |
| 478 | 2022-10-25 | 5,869,473,423 | 6,000 | 476 | 99.6928 | 5,887,561,025 | 2022-09-30 |
| 479 | 2022-10-24 | 5,869,467,423 | 2,000 | 476 | 99.6927 | 5,887,561,025 | 2022-09-30 |
| 480 | 2022-10-20 | 5,869,465,423 | -50,000 | 476 | 99.6926 | 5,887,561,025 | 2022-09-30 |
| 481 | 2022-10-19 | 5,869,515,423 | 1,000 | 475 | 99.6935 | 5,887,561,025 | 2022-09-30 |
| 482 | 2022-10-17 | 5,869,514,423 | 2,000 | 475 | 99.6935 | 5,887,561,025 | 2022-09-30 |
| 483 | 2022-10-14 | 5,869,512,423 | -60,000 | 475 | 99.6934 | 5,887,561,025 | 2022-09-30 |
| 484 | 2022-10-13 | 5,869,572,423 | 1,000 | 475 | 99.6945 | 5,887,561,025 | 2022-09-30 |
| 485 | 2022-10-12 | 5,869,571,423 | 1,000 | 475 | 99.6944 | 5,887,561,025 | 2022-09-30 |
| 486 | 2022-10-11 | 5,869,570,423 | 3,000 | 475 | 99.6944 | 5,887,561,025 | 2022-09-30 |
| 487 | 2022-10-10 | 5,869,567,423 | 2,000 | 475 | 99.6944 | 5,887,561,025 | 2022-09-30 |
| 488 | 2022-10-07 | 5,869,565,423 | 3,000 | 475 | 99.6943 | 5,887,561,025 | 2022-09-30 |
| 489 | 2022-10-06 | 5,869,562,423 | -1,000 | 475 | 99.6943 | 5,887,561,025 | 2022-09-30 |
| 490 | 2022-10-03 | 5,869,563,423 | 1,000 | 475 | 99.6943 | 5,887,561,025 | 2022-09-30 |
| 491 | 2022-09-30 | 5,869,562,423 | 1,000 | 475 | 99.6943 | 5,887,561,025 | 2022-09-30 |
| 492 | 2022-09-29 | 5,869,561,423 | 1,000 | 475 | 99.6943 | 5,887,561,025 | 2022-08-31 |
| 493 | 2022-09-28 | 5,869,560,423 | 1,000 | 475 | 99.6943 | 5,887,561,025 | 2022-08-31 |
| 494 | 2022-09-27 | 5,869,559,423 | 1,000 | 476 | 99.6942 | 5,887,561,025 | 2022-08-31 |
| 495 | 2022-09-26 | 5,869,558,423 | 1,000 | 476 | 99.6942 | 5,887,561,025 | 2022-08-31 |
| 496 | 2022-09-22 | 5,869,557,423 | 1,000 | 475 | 99.6942 | 5,887,561,025 | 2022-08-31 |
| 497 | 2022-09-21 | 5,869,556,423 | 2,000 | 475 | 99.6942 | 5,887,561,025 | 2022-08-31 |
| 498 | 2022-09-20 | 5,869,554,423 | 1,000 | 475 | 99.6942 | 5,887,561,025 | 2022-08-31 |
| 499 | 2022-09-19 | 5,869,553,423 | 1,000 | 475 | 99.6941 | 5,887,561,025 | 2022-08-31 |
| 500 | 2022-09-14 | 5,869,552,423 | 59,000 | 476 | 99.6941 | 5,887,561,025 | 2022-08-31 |
| 501 | 2022-09-13 | 5,869,493,423 | 2,000 | 476 | 99.6931 | 5,887,561,025 | 2022-08-31 |
| 502 | 2022-09-07 | 5,869,491,423 | 1,000 | 476 | 99.6931 | 5,887,561,025 | 2022-08-31 |
| 503 | 2022-09-06 | 5,869,490,423 | 10,000 | 476 | 99.6931 | 5,887,561,025 | 2022-08-31 |
| 504 | 2022-09-01 | 5,869,480,423 | 5,000 | 476 | 99.6929 | 5,887,561,025 | 2022-08-31 |
| 505 | 2022-08-29 | 5,869,475,423 | 1,000 | 476 | 99.6928 | 5,887,561,025 | 2022-07-31 |
| 506 | 2022-08-24 | 5,869,474,423 | -1,000 | 477 | 99.6928 | 5,887,561,025 | 2022-07-31 |
| 507 | 2022-08-23 | 5,869,475,423 | 1,000 | 476 | 99.6928 | 5,887,561,025 | 2022-07-31 |
| 508 | 2022-08-22 | 5,869,474,423 | -47,750 | 476 | 99.6928 | 5,887,561,025 | 2022-07-31 |
| 509 | 2022-08-19 | 5,869,522,173 | 1,000 | 477 | 99.6936 | 5,887,561,025 | 2022-07-31 |
| 510 | 2022-08-18 | 5,869,521,173 | -1,000 | 476 | 99.6936 | 5,887,561,025 | 2022-07-31 |
| 511 | 2022-08-17 | 5,869,522,173 | -10,000 | 476 | 99.6936 | 5,887,561,025 | 2022-07-31 |
| 512 | 2022-08-12 | 5,869,532,173 | 2,000 | 476 | 99.6938 | 5,887,561,025 | 2022-07-31 |
| 513 | 2022-08-10 | 5,869,530,173 | 1,000 | 476 | 99.6937 | 5,887,561,025 | 2022-07-31 |
| 514 | 2022-08-08 | 5,869,529,173 | 2,000 | 476 | 99.6937 | 5,887,561,025 | 2022-07-31 |
| 515 | 2022-08-03 | 5,869,527,173 | -100,000 | 476 | 99.6937 | 5,887,561,025 | 2022-07-31 |
| 516 | 2022-08-02 | 5,869,627,173 | 250 | 476 | 99.6954 | 5,887,561,025 | 2022-07-31 |
| 517 | 2022-07-29 | 5,869,626,923 | -1,000 | 477 | 99.6954 | 5,887,561,025 | 2022-06-30 |
| 518 | 2022-07-28 | 5,869,627,923 | 1,000 | 477 | 99.6954 | 5,887,561,025 | 2022-06-30 |
| 519 | 2022-07-27 | 5,869,626,923 | 1,000 | 477 | 99.6954 | 5,887,561,025 | 2022-06-30 |
| 520 | 2022-07-25 | 5,869,625,923 | -60,000 | 477 | 99.6954 | 5,887,561,025 | 2022-06-30 |
| 521 | 2022-07-22 | 5,869,685,923 | 10,000 | 477 | 99.6964 | 5,887,561,025 | 2022-06-30 |
| 522 | 2022-07-21 | 5,869,675,923 | 4,000 | 477 | 99.6962 | 5,887,561,025 | 2022-06-30 |
| 523 | 2022-07-19 | 5,869,671,923 | 2,000 | 477 | 99.6962 | 5,887,561,025 | 2022-06-30 |
| 524 | 2022-07-18 | 5,869,669,923 | 1,000 | 477 | 99.6961 | 5,887,561,025 | 2022-06-30 |
| 525 | 2022-07-15 | 5,869,668,923 | 1,000 | 477 | 99.6961 | 5,887,561,025 | 2022-06-30 |
| 526 | 2022-07-13 | 5,869,667,923 | -199,000 | 477 | 99.6961 | 5,887,561,025 | 2022-06-30 |
| 527 | 2022-07-07 | 5,869,866,923 | 1,000 | 477 | 99.6995 | 5,887,561,025 | 2022-06-30 |
| 528 | 2022-07-06 | 5,869,865,923 | 2,000 | 476 | 99.6994 | 5,887,561,025 | 2022-06-30 |
| 529 | 2022-07-05 | 5,869,863,923 | 1,000 | 477 | 99.6994 | 5,887,561,025 | 2022-06-30 |
| 530 | 2022-07-04 | 5,869,862,923 | -1,000 | 480 | 99.6994 | 5,887,561,025 | 2022-06-30 |
| 531 | 2022-06-30 | 5,869,863,923 | 1,000 | 480 | 99.6994 | 5,887,561,025 | 2022-06-30 |
| 532 | 2022-06-24 | 5,869,862,923 | 2,000 | 481 | 99.6994 | 5,887,561,025 | 2022-05-31 |
| 533 | 2022-06-23 | 5,869,860,923 | 4,000 | 481 | 99.6994 | 5,887,561,025 | 2022-05-31 |
| 534 | 2022-06-20 | 5,869,856,923 | 1,000 | 481 | 99.6993 | 5,887,561,025 | 2022-05-31 |
| 535 | 2022-06-17 | 5,869,855,923 | 1,000 | 481 | 99.6993 | 5,887,561,025 | 2022-05-31 |
| 536 | 2022-06-16 | 5,869,854,923 | -31,000 | 482 | 99.6993 | 5,887,561,025 | 2022-05-31 |
| 537 | 2022-06-13 | 5,869,885,923 | 2,000 | 482 | 99.6998 | 5,887,561,025 | 2022-05-31 |
| 538 | 2022-06-08 | 5,869,883,923 | 1,000 | 483 | 99.6998 | 5,887,561,025 | 2022-05-31 |
| 539 | 2022-06-07 | 5,869,882,923 | 1,000 | 481 | 99.6997 | 5,887,561,025 | 2022-05-31 |
| 540 | 2022-06-06 | 5,869,881,923 | 1,000 | 482 | 99.6997 | 5,887,561,025 | 2022-05-31 |
| 541 | 2022-06-02 | 5,869,880,923 | 1,000 | 482 | 99.6997 | 5,887,561,025 | 2022-05-31 |
| 542 | 2022-06-01 | 5,869,879,923 | 1,000 | 483 | 99.6997 | 5,887,561,025 | 2022-05-31 |
| 543 | 2022-05-31 | 5,869,878,923 | 1,000 | 482 | 99.6997 | 5,887,561,025 | 2022-05-31 |
| 544 | 2022-05-30 | 5,869,877,923 | 1,000 | 483 | 99.6997 | 5,887,561,025 | 2022-04-30 |
| 545 | 2022-05-27 | 5,869,876,923 | 4,000 | 484 | 99.6996 | 5,887,561,025 | 2022-04-30 |
| 546 | 2022-05-26 | 5,869,872,923 | 2,000 | 484 | 99.6996 | 5,887,561,025 | 2022-04-30 |
| 547 | 2022-05-25 | 5,869,870,923 | 1,000 | 484 | 99.6995 | 5,887,561,025 | 2022-04-30 |
| 548 | 2022-05-24 | 5,869,869,923 | 1,000 | 483 | 99.6995 | 5,887,561,025 | 2022-04-30 |
| 549 | 2022-05-20 | 5,869,868,923 | -10,000 | 483 | 99.6995 | 5,887,561,025 | 2022-04-30 |
| 550 | 2022-05-18 | 5,869,878,923 | 3,000 | 483 | 99.6997 | 5,887,561,025 | 2022-04-30 |
| 551 | 2022-05-17 | 5,869,875,923 | 1,000 | 483 | 99.6996 | 5,887,561,025 | 2022-04-30 |
| 552 | 2022-05-16 | 5,869,874,923 | 1,000 | 483 | 99.6996 | 5,887,561,025 | 2022-04-30 |
| 553 | 2022-05-13 | 5,869,873,923 | 1,000 | 483 | 99.6996 | 5,887,561,025 | 2022-04-30 |
| 554 | 2022-05-11 | 5,869,872,923 | 7,000 | 483 | 99.6996 | 5,887,561,025 | 2022-04-30 |
| 555 | 2022-05-10 | 5,869,865,923 | 1,000 | 483 | 99.6994 | 5,887,561,025 | 2022-04-30 |
| 556 | 2022-05-05 | 5,869,864,923 | 3,000 | 483 | 99.6994 | 5,887,561,025 | 2022-04-30 |
| 557 | 2022-05-04 | 5,869,861,923 | 1,000 | 483 | 99.6994 | 5,887,561,025 | 2022-04-30 |
| 558 | 2022-04-29 | 5,869,860,923 | 4,000 | 484 | 99.6994 | 5,887,561,025 | 2022-03-31 |
| 559 | 2022-04-28 | 5,869,856,923 | 3,000 | 484 | 99.6993 | 5,887,561,025 | 2022-03-31 |
| 560 | 2022-04-27 | 5,869,853,923 | 1,000 | 484 | 99.6992 | 5,887,561,025 | 2022-03-31 |
| 561 | 2022-04-22 | 5,869,852,923 | 1,000 | 486 | 99.6992 | 5,887,561,025 | 2022-03-31 |
| 562 | 2022-04-21 | 5,869,851,923 | -115,000 | 485 | 99.6992 | 5,887,561,025 | 2022-03-31 |
| 563 | 2022-04-20 | 5,869,966,923 | -200,000 | 486 | 99.7012 | 5,887,561,025 | 2022-03-31 |
| 564 | 2022-04-19 | 5,870,166,923 | 3,000 | 487 | 99.7046 | 5,887,561,025 | 2022-03-31 |
| 565 | 2022-04-14 | 5,870,163,923 | 2,000 | 488 | 99.7045 | 5,887,561,025 | 2022-03-31 |
| 566 | 2022-04-13 | 5,870,161,923 | 2,000 | 488 | 99.7045 | 5,887,561,025 | 2022-03-31 |
| 567 | 2022-04-12 | 5,870,159,923 | -34,000 | 488 | 99.7044 | 5,887,561,025 | 2022-03-31 |
| 568 | 2022-04-11 | 5,870,193,923 | 2,000 | 488 | 99.7050 | 5,887,561,025 | 2022-03-31 |
| 569 | 2022-04-08 | 5,870,191,923 | -4,000 | 488 | 99.7050 | 5,887,561,025 | 2022-03-31 |
| 570 | 2022-04-07 | 5,870,195,923 | 1,000 | 487 | 99.7051 | 5,887,561,025 | 2022-03-31 |
| 571 | 2022-04-06 | 5,870,194,923 | 3,000 | 487 | 99.7050 | 5,887,561,025 | 2022-03-31 |
| 572 | 2022-03-30 | 5,870,191,923 | 1,000 | 488 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 573 | 2022-03-28 | 5,870,190,923 | 3,000 | 488 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 574 | 2022-03-24 | 5,870,187,923 | -5,000 | 489 | 99.7049 | 5,887,561,025 | 2022-02-28 |
| 575 | 2022-03-23 | 5,870,192,923 | 1,000 | 491 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 576 | 2022-03-21 | 5,870,191,923 | 1,000 | 491 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 577 | 2022-03-15 | 5,870,190,923 | 1,000 | 490 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 578 | 2022-03-11 | 5,870,189,923 | 1,000 | 491 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 579 | 2022-03-10 | 5,870,188,923 | -5,000 | 491 | 99.7049 | 5,887,561,025 | 2022-02-28 |
| 580 | 2022-03-08 | 5,870,193,923 | 2,000 | 491 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 581 | 2022-03-01 | 5,870,191,923 | 1,000 | 490 | 99.7050 | 5,887,561,025 | 2022-02-28 |
| 582 | 2022-02-24 | 5,870,190,923 | 1,000 | 490 | 99.7050 | 5,887,561,025 | 2022-01-31 |
| 583 | 2022-02-17 | 5,870,189,923 | 1,000 | 489 | 99.7050 | 5,887,561,025 | 2022-01-31 |
| 584 | 2022-02-14 | 5,870,188,923 | 1,000 | 489 | 99.7049 | 5,887,561,025 | 2022-01-31 |
| 585 | 2022-02-11 | 5,870,187,923 | 1,000 | 489 | 99.7049 | 5,887,561,025 | 2022-01-31 |
| 586 | 2022-02-09 | 5,870,186,923 | 1,000 | 490 | 99.7049 | 5,887,561,025 | 2022-01-31 |
| 587 | 2022-02-08 | 5,870,185,923 | -299,000 | 489 | 99.7049 | 5,887,561,025 | 2022-01-31 |
| 588 | 2022-02-04 | 5,870,484,923 | -300,000 | 491 | 99.7100 | 5,887,561,025 | 2022-01-31 |
| 589 | 2022-01-31 | 5,870,784,923 | 1,000 | 491 | 99.7151 | 5,887,561,025 | 2022-01-31 |
| 590 | 2022-01-26 | 5,870,783,923 | 71,000 | 491 | 99.7150 | 5,887,561,025 | 2021-12-31 |
| 591 | 2022-01-25 | 5,870,712,923 | 1,000 | 493 | 99.7138 | 5,887,561,025 | 2021-12-31 |
| 592 | 2022-01-21 | 5,870,711,923 | 1,000 | 491 | 99.7138 | 5,887,561,025 | 2021-12-31 |
| 593 | 2022-01-20 | 5,870,710,923 | 1,000 | 491 | 99.7138 | 5,887,561,025 | 2021-12-31 |
| 594 | 2022-01-19 | 5,870,709,923 | 1,000 | 492 | 99.7138 | 5,887,561,025 | 2021-12-31 |
| 595 | 2022-01-18 | 5,870,708,923 | 2,000 | 492 | 99.7138 | 5,887,561,025 | 2021-12-31 |
| 596 | 2022-01-13 | 5,870,706,923 | 1,000 | 491 | 99.7137 | 5,887,561,025 | 2021-12-31 |
| 597 | 2022-01-12 | 5,870,705,923 | 1,000 | 491 | 99.7137 | 5,887,561,025 | 2021-12-31 |
| 598 | 2022-01-11 | 5,870,704,923 | 3,000 | 491 | 99.7137 | 5,887,561,025 | 2021-12-31 |
| 599 | 2022-01-10 | 5,870,701,923 | 1,000 | 493 | 99.7136 | 5,887,561,025 | 2021-12-31 |
| 600 | 2022-01-06 | 5,870,700,923 | 1,000 | 494 | 99.7136 | 5,887,561,025 | 2021-12-31 |
| 601 | 2022-01-03 | 5,870,699,923 | 3,000 | 492 | 99.7136 | 5,887,561,025 | 2021-12-31 |
| 602 | 2021-12-29 | 5,870,696,923 | 3,000 | 492 | 99.7136 | 5,887,561,025 | 2021-11-30 |
| 603 | 2021-12-28 | 5,870,693,923 | -1,000 | 491 | 99.7135 | 5,887,561,025 | 2021-11-30 |
| 604 | 2021-12-24 | 5,870,694,923 | 1,000 | 492 | 99.7135 | 5,887,561,025 | 2021-11-30 |
| 605 | 2021-12-22 | 5,870,693,923 | 1,000 | 491 | 99.7135 | 5,887,561,025 | 2021-11-30 |
| 606 | 2021-12-16 | 5,870,692,923 | 1,000 | 492 | 99.7135 | 5,887,561,025 | 2021-11-30 |
| 607 | 2021-12-10 | 5,870,691,923 | -20,000 | 493 | 99.7135 | 5,887,561,025 | 2021-11-30 |
| 608 | 2021-12-08 | 5,870,711,923 | 1,000 | 492 | 99.7138 | 5,887,561,025 | 2021-11-30 |
| 609 | 2021-12-07 | 5,870,710,923 | 1,000 | 492 | 99.7138 | 5,887,561,025 | 2021-11-30 |
| 610 | 2021-12-01 | 5,870,709,923 | -1,000 | 492 | 99.7138 | 5,887,561,025 | 2021-11-30 |
| 611 | 2021-11-30 | 5,870,710,923 | 1,000 | 493 | 99.7138 | 5,887,561,025 | 2021-11-30 |
| 612 | 2021-11-29 | 5,870,709,923 | 1,000 | 494 | 99.7138 | 5,887,561,025 | 2021-10-31 |
| 613 | 2021-11-26 | 5,870,708,923 | 71,000 | 495 | 99.7138 | 5,887,561,025 | 2021-10-31 |
| 614 | 2021-11-25 | 5,870,637,923 | 1,000 | 495 | 99.7126 | 5,887,561,025 | 2021-10-31 |
| 615 | 2021-11-24 | 5,870,636,923 | 1,000 | 495 | 99.7125 | 5,887,561,025 | 2021-10-31 |
| 616 | 2021-11-23 | 5,870,635,923 | 1,000 | 495 | 99.7125 | 5,887,561,025 | 2021-10-31 |
| 617 | 2021-11-22 | 5,870,634,923 | 2,000 | 495 | 99.7125 | 5,887,561,025 | 2021-10-31 |
| 618 | 2021-11-18 | 5,870,632,923 | 4,000 | 495 | 99.7125 | 5,887,561,025 | 2021-10-31 |
| 619 | 2021-11-17 | 5,870,628,923 | -200,000 | 496 | 99.7124 | 5,887,561,025 | 2021-10-31 |
| 620 | 2021-11-16 | 5,870,828,923 | 1,000 | 495 | 99.7158 | 5,887,561,025 | 2021-10-31 |
| 621 | 2021-11-15 | 5,870,827,923 | 2,000 | 495 | 99.7158 | 5,887,561,025 | 2021-10-31 |
| 622 | 2021-11-11 | 5,870,825,923 | 2,000 | 495 | 99.7158 | 5,887,561,025 | 2021-10-31 |
| 623 | 2021-11-10 | 5,870,823,923 | -69,000 | 496 | 99.7157 | 5,887,561,025 | 2021-10-31 |
| 624 | 2021-11-09 | 5,870,892,923 | 1,000 | 498 | 99.7169 | 5,887,561,025 | 2021-10-31 |
| 625 | 2021-11-08 | 5,870,891,923 | 1,000 | 498 | 99.7169 | 5,887,561,025 | 2021-10-31 |
| 626 | 2021-11-05 | 5,870,890,923 | 3,000 | 499 | 99.7169 | 5,887,561,025 | 2021-10-31 |
| 627 | 2021-11-04 | 5,870,887,923 | 1,000 | 499 | 99.7168 | 5,887,561,025 | 2021-10-31 |
| 628 | 2021-11-03 | 5,870,886,923 | 3,000 | 499 | 99.7168 | 5,887,561,025 | 2021-10-31 |
| 629 | 2021-11-02 | 5,870,883,923 | 1,000 | 498 | 99.7167 | 5,887,561,025 | 2021-10-31 |
| 630 | 2021-11-01 | 5,870,882,923 | 3,000 | 498 | 99.7167 | 5,887,561,025 | 2021-10-31 |
| 631 | 2021-10-29 | 5,870,879,923 | 2,000 | 498 | 99.7167 | 5,887,561,025 | 2021-09-30 |
| 632 | 2021-10-28 | 5,870,877,923 | 3,000 | 498 | 99.7166 | 5,887,561,025 | 2021-09-30 |
| 633 | 2021-10-27 | 5,870,874,923 | 2,000 | 497 | 99.7166 | 5,887,561,025 | 2021-09-30 |
| 634 | 2021-10-26 | 5,870,872,923 | 3,000 | 497 | 99.7166 | 5,887,561,025 | 2021-09-30 |
| 635 | 2021-10-25 | 5,870,869,923 | -198,000 | 497 | 99.7165 | 5,887,561,025 | 2021-09-30 |
| 636 | 2021-10-22 | 5,871,067,923 | 4,000 | 497 | 99.7199 | 5,887,561,025 | 2021-09-30 |
| 637 | 2021-10-21 | 5,871,063,923 | 2,000 | 498 | 99.7198 | 5,887,561,025 | 2021-09-30 |
| 638 | 2021-10-20 | 5,871,061,923 | -40,000 | 498 | 99.7198 | 5,887,561,025 | 2021-09-30 |
| 639 | 2021-10-19 | 5,871,101,923 | 3,000 | 497 | 99.7204 | 5,887,561,025 | 2021-09-30 |
| 640 | 2021-10-18 | 5,871,098,923 | 1,000 | 497 | 99.7204 | 5,887,561,025 | 2021-09-30 |
| 641 | 2021-10-15 | 5,871,097,923 | 2,000 | 497 | 99.7204 | 5,887,561,025 | 2021-09-30 |
| 642 | 2021-10-11 | 5,871,095,923 | 3,000 | 497 | 99.7203 | 5,887,561,025 | 2021-09-30 |
| 643 | 2021-10-07 | 5,871,092,923 | -98,000 | 499 | 99.7203 | 5,887,561,025 | 2021-09-30 |
| 644 | 2021-10-06 | 5,871,190,923 | 3,000 | 500 | 99.7220 | 5,887,561,025 | 2021-09-30 |
| 645 | 2021-10-05 | 5,871,187,923 | 6,000 | 500 | 99.7219 | 5,887,561,025 | 2021-09-30 |
| 646 | 2021-10-04 | 5,871,181,923 | 31,000 | 499 | 99.7218 | 5,887,561,025 | 2021-09-30 |
| 647 | 2021-09-30 | 5,871,150,923 | 2,000 | 499 | 99.7213 | 5,887,561,025 | 2021-09-30 |
| 648 | 2021-09-29 | 5,871,148,923 | 3,000 | 498 | 99.7212 | 5,887,561,025 | 2021-08-31 |
| 649 | 2021-09-28 | 5,871,145,923 | 2,000 | 498 | 99.7212 | 5,887,561,025 | 2021-08-31 |
| 650 | 2021-09-27 | 5,871,143,923 | 2,000 | 498 | 99.7212 | 5,887,561,025 | 2021-08-31 |
| 651 | 2021-09-24 | 5,871,141,923 | -12,000 | 497 | 99.7211 | 5,887,561,025 | 2021-08-31 |
| 652 | 2021-09-23 | 5,871,153,923 | 2,000 | 497 | 99.7213 | 5,887,561,025 | 2021-08-31 |
| 653 | 2021-09-21 | 5,871,151,923 | 3,000 | 497 | 99.7213 | 5,887,561,025 | 2021-08-31 |
| 654 | 2021-09-20 | 5,871,148,923 | 3,000 | 497 | 99.7212 | 5,887,561,025 | 2021-08-31 |
| 655 | 2021-09-16 | 5,871,145,923 | 1,000 | 497 | 99.7212 | 5,887,561,025 | 2021-08-31 |
| 656 | 2021-09-15 | 5,871,144,923 | 6,000 | 496 | 99.7212 | 5,887,561,025 | 2021-08-31 |
| 657 | 2021-09-13 | 5,871,138,923 | 3,000 | 498 | 99.7211 | 5,887,561,025 | 2021-08-31 |
| 658 | 2021-09-09 | 5,871,135,923 | 24,000 | 498 | 99.7210 | 5,887,561,025 | 2021-08-31 |
| 659 | 2021-09-08 | 5,871,111,923 | 2,000 | 494 | 99.7206 | 5,887,561,025 | 2021-08-31 |
| 660 | 2021-09-07 | 5,871,109,923 | -29,000 | 494 | 99.7206 | 5,887,561,025 | 2021-08-31 |
| 661 | 2021-09-06 | 5,871,138,923 | 1,000 | 494 | 99.7211 | 5,887,561,025 | 2021-08-31 |
| 662 | 2021-09-03 | 5,871,137,923 | 2,000 | 494 | 99.7211 | 5,887,561,025 | 2021-08-31 |
| 663 | 2021-09-02 | 5,871,135,923 | 4,000 | 494 | 99.7210 | 5,887,561,025 | 2021-08-31 |
| 664 | 2021-08-30 | 5,871,131,923 | 2,000 | 495 | 99.7226 | 5,887,461,025 | 2021-07-31 |
| 665 | 2021-08-27 | 5,871,129,923 | 1,000 | 496 | 99.7226 | 5,887,461,025 | 2021-07-31 |
| 666 | 2021-08-26 | 5,871,128,923 | 1,000 | 497 | 99.7226 | 5,887,461,025 | 2021-07-31 |
| 667 | 2021-08-20 | 5,871,127,923 | 101,000 | 497 | 99.7226 | 5,887,461,025 | 2021-07-31 |
| 668 | 2021-08-19 | 5,871,026,923 | 2,000 | 496 | 99.7209 | 5,887,461,025 | 2021-07-31 |
| 669 | 2021-08-18 | 5,871,024,923 | 1,000 | 495 | 99.7208 | 5,887,461,025 | 2021-07-31 |
| 670 | 2021-08-17 | 5,871,023,923 | 1,000 | 496 | 99.7208 | 5,887,461,025 | 2021-07-31 |
| 671 | 2021-08-16 | 5,871,022,923 | -1,000 | 495 | 99.7208 | 5,887,461,025 | 2021-07-31 |
| 672 | 2021-08-13 | 5,871,023,923 | -15,000 | 494 | 99.7208 | 5,887,461,025 | 2021-07-31 |
| 673 | 2021-08-12 | 5,871,038,923 | 9,000 | 492 | 99.7211 | 5,887,461,025 | 2021-07-31 |
| 674 | 2021-08-11 | 5,871,029,923 | 3,000 | 493 | 99.7209 | 5,887,461,025 | 2021-07-31 |
| 675 | 2021-08-10 | 5,871,026,923 | -172,000 | 492 | 99.7209 | 5,887,461,025 | 2021-07-31 |
| 676 | 2021-08-09 | 5,871,198,923 | 1,000 | 493 | 99.7238 | 5,887,461,025 | 2021-07-31 |
| 677 | 2021-08-05 | 5,871,197,923 | -50,000 | 488 | 99.7238 | 5,887,461,025 | 2021-07-31 |
| 678 | 2021-08-04 | 5,871,247,923 | 1,000 | 488 | 99.7246 | 5,887,461,025 | 2021-07-31 |
| 679 | 2021-08-03 | 5,871,246,923 | 1,000 | 490 | 99.7246 | 5,887,461,025 | 2021-07-31 |
| 680 | 2021-08-02 | 5,871,245,923 | 2,000 | 491 | 99.7246 | 5,887,461,025 | 2021-07-31 |
| 681 | 2021-07-30 | 5,871,243,923 | 5,000 | 488 | 99.7262 | 5,887,361,025 | 2021-06-30 |
| 682 | 2021-07-27 | 5,871,238,923 | -97,000 | 488 | 99.7262 | 5,887,361,025 | 2021-06-30 |
| 683 | 2021-07-26 | 5,871,335,923 | 5,000 | 489 | 99.7278 | 5,887,361,025 | 2021-06-30 |
| 684 | 2021-07-23 | 5,871,330,923 | 1,000 | 490 | 99.7277 | 5,887,361,025 | 2021-06-30 |
| 685 | 2021-07-22 | 5,871,329,923 | 13,000 | 491 | 99.7277 | 5,887,361,025 | 2021-06-30 |
| 686 | 2021-07-21 | 5,871,316,923 | 5,000 | 489 | 99.7275 | 5,887,361,025 | 2021-06-30 |
| 687 | 2021-07-20 | 5,871,311,923 | 5,000 | 489 | 99.7274 | 5,887,361,025 | 2021-06-30 |
| 688 | 2021-07-19 | 5,871,306,923 | -20,000 | 492 | 99.7273 | 5,887,361,025 | 2021-06-30 |
| 689 | 2021-07-16 | 5,871,326,923 | 1,000 | 489 | 99.7277 | 5,887,361,025 | 2021-06-30 |
| 690 | 2021-07-15 | 5,871,325,923 | 17,000 | 490 | 99.7276 | 5,887,361,025 | 2021-06-30 |
| 691 | 2021-07-14 | 5,871,308,923 | -1,000 | 492 | 99.7273 | 5,887,361,025 | 2021-06-30 |
| 692 | 2021-07-13 | 5,871,309,923 | 2,000 | 492 | 99.7274 | 5,887,361,025 | 2021-06-30 |
| 693 | 2021-07-12 | 5,871,307,923 | 2,000 | 491 | 99.7273 | 5,887,361,025 | 2021-06-30 |
| 694 | 2021-07-08 | 5,871,305,923 | 1,000 | 488 | 99.7273 | 5,887,361,025 | 2021-06-30 |
| 695 | 2021-07-07 | 5,871,304,923 | 2,000 | 489 | 99.7273 | 5,887,361,025 | 2021-06-30 |
| 696 | 2021-07-06 | 5,871,302,923 | 2,000 | 489 | 99.7272 | 5,887,361,025 | 2021-06-30 |
| 697 | 2021-07-05 | 5,871,300,923 | 725,000 | 489 | 99.7272 | 5,887,361,025 | 2021-06-30 |
| 698 | 2021-07-02 | 5,870,575,923 | 3,000 | 486 | 99.7149 | 5,887,361,025 | 2021-06-30 |
| 699 | 2021-06-30 | 5,870,572,923 | 8,000 | 487 | 99.7148 | 5,887,361,025 | 2021-06-30 |
| 700 | 2021-06-29 | 5,870,564,923 | 261,000 | 484 | 99.7340 | 5,886,221,025 | 2021-05-31 |
| 701 | 2021-06-28 | 5,870,303,923 | 162,000 | 484 | 99.7296 | 5,886,221,025 | 2021-05-31 |
| 702 | 2021-06-25 | 5,870,141,923 | 4,000 | 487 | 99.7268 | 5,886,221,025 | 2021-05-31 |
| 703 | 2021-06-24 | 5,870,137,923 | 7,000 | 486 | 99.7268 | 5,886,221,025 | 2021-05-31 |
| 704 | 2021-06-23 | 5,870,130,923 | 3,000 | 486 | 99.7266 | 5,886,221,025 | 2021-05-31 |
| 705 | 2021-06-21 | 5,870,127,923 | 299,000 | 484 | 99.7266 | 5,886,221,025 | 2021-05-31 |
| 706 | 2021-06-18 | 5,869,828,923 | 2,000 | 488 | 99.7215 | 5,886,221,025 | 2021-05-31 |
| 707 | 2021-06-17 | 5,869,826,923 | 3,000 | 488 | 99.7215 | 5,886,221,025 | 2021-05-31 |
| 708 | 2021-06-16 | 5,869,823,923 | 3,000 | 487 | 99.7214 | 5,886,221,025 | 2021-05-31 |
| 709 | 2021-06-15 | 5,869,820,923 | 2,000 | 488 | 99.7214 | 5,886,221,025 | 2021-05-31 |
| 710 | 2021-06-11 | 5,869,818,923 | 5,000 | 489 | 99.7213 | 5,886,221,025 | 2021-05-31 |
| 711 | 2021-06-09 | 5,869,813,923 | 1,000 | 491 | 99.7213 | 5,886,221,025 | 2021-05-31 |
| 712 | 2021-06-08 | 5,869,812,923 | 1,000 | 494 | 99.7212 | 5,886,221,025 | 2021-05-31 |
| 713 | 2021-06-07 | 5,869,811,923 | 1,000 | 492 | 99.7212 | 5,886,221,025 | 2021-05-31 |
| 714 | 2021-06-04 | 5,869,810,923 | 22,000 | 493 | 99.7212 | 5,886,221,025 | 2021-05-31 |
| 715 | 2021-06-03 | 5,869,788,923 | 1,000 | 493 | 99.7208 | 5,886,221,025 | 2021-05-31 |
| 716 | 2021-06-02 | 5,869,787,923 | 1,000 | 494 | 99.7208 | 5,886,221,025 | 2021-05-31 |
| 717 | 2021-05-31 | 5,869,786,923 | 2,000 | 493 | 99.7208 | 5,886,221,025 | 2021-05-31 |
| 718 | 2021-05-28 | 5,869,784,923 | 1,000 | 492 | 99.7208 | 5,886,221,025 | 2021-04-30 |
| 719 | 2021-05-26 | 5,869,783,923 | 2,000 | 492 | 99.7208 | 5,886,221,025 | 2021-04-30 |
| 720 | 2021-05-25 | 5,869,781,923 | 1,000 | 492 | 99.7207 | 5,886,221,025 | 2021-04-30 |
| 721 | 2021-05-21 | 5,869,780,923 | 2,000 | 493 | 99.7207 | 5,886,221,025 | 2021-04-30 |
| 722 | 2021-05-20 | 5,869,778,923 | 1,000 | 493 | 99.7207 | 5,886,221,025 | 2021-04-30 |
| 723 | 2021-05-18 | 5,869,777,923 | 1,000 | 493 | 99.7207 | 5,886,221,025 | 2021-04-30 |
| 724 | 2021-05-17 | 5,869,776,923 | 35,000 | 493 | 99.7206 | 5,886,221,025 | 2021-04-30 |
| 725 | 2021-05-14 | 5,869,741,923 | 1,000 | 493 | 99.7200 | 5,886,221,025 | 2021-04-30 |
| 726 | 2021-05-13 | 5,869,740,923 | 5,000 | 493 | 99.7200 | 5,886,221,025 | 2021-04-30 |
| 727 | 2021-05-12 | 5,869,735,923 | 1,000 | 493 | 99.7199 | 5,886,221,025 | 2021-04-30 |
| 728 | 2021-05-11 | 5,869,734,923 | 3,000 | 492 | 99.7199 | 5,886,221,025 | 2021-04-30 |
| 729 | 2021-05-10 | 5,869,731,923 | 3,000 | 493 | 99.7199 | 5,886,221,025 | 2021-04-30 |
| 730 | 2021-05-07 | 5,869,728,923 | 1,000 | 493 | 99.7198 | 5,886,221,025 | 2021-04-30 |
| 731 | 2021-05-06 | 5,869,727,923 | 1,000 | 493 | 99.7198 | 5,886,221,025 | 2021-04-30 |
| 732 | 2021-05-05 | 5,869,726,923 | 4,000 | 495 | 99.7198 | 5,886,221,025 | 2021-04-30 |
| 733 | 2021-05-04 | 5,869,722,923 | 3,000 | 495 | 99.7197 | 5,886,221,025 | 2021-04-30 |
| 734 | 2021-05-03 | 5,869,719,923 | 3,000 | 494 | 99.7197 | 5,886,221,025 | 2021-04-30 |
| 735 | 2021-04-30 | 5,869,716,923 | 1,000 | 496 | 99.7196 | 5,886,221,025 | 2021-04-30 |
| 736 | 2021-04-29 | 5,869,715,923 | 2,000 | 498 | 99.7196 | 5,886,221,025 | 2021-03-31 |
| 737 | 2021-04-28 | 5,869,713,923 | 1,000 | 497 | 99.7196 | 5,886,221,025 | 2021-03-31 |
| 738 | 2021-04-27 | 5,869,712,923 | 10,000 | 498 | 99.7195 | 5,886,221,025 | 2021-03-31 |
| 739 | 2021-04-26 | 5,869,702,923 | 2,000 | 499 | 99.7194 | 5,886,221,025 | 2021-03-31 |
| 740 | 2021-04-21 | 5,869,700,923 | 4,000 | 501 | 99.7193 | 5,886,221,025 | 2021-03-31 |
| 741 | 2021-04-20 | 5,869,696,923 | 3,000 | 499 | 99.7193 | 5,886,221,025 | 2021-03-31 |
| 742 | 2021-04-16 | 5,869,693,923 | 2,000 | 497 | 99.7192 | 5,886,221,025 | 2021-03-31 |
| 743 | 2021-04-15 | 5,869,691,923 | 1,000 | 496 | 99.7192 | 5,886,221,025 | 2021-03-31 |
| 744 | 2021-04-14 | 5,869,690,923 | -3,000 | 498 | 99.7192 | 5,886,221,025 | 2021-03-31 |
| 745 | 2021-04-13 | 5,869,693,923 | 3,000 | 496 | 99.7192 | 5,886,221,025 | 2021-03-31 |
| 746 | 2021-04-12 | 5,869,690,923 | 1,000 | 496 | 99.7192 | 5,886,221,025 | 2021-03-31 |
| 747 | 2021-04-09 | 5,869,689,923 | 2,000 | 496 | 99.7192 | 5,886,221,025 | 2021-03-31 |
| 748 | 2021-04-08 | 5,869,687,923 | 1,000 | 498 | 99.7191 | 5,886,221,025 | 2021-03-31 |
| 749 | 2021-04-07 | 5,869,686,923 | 2,000 | 497 | 99.7191 | 5,886,221,025 | 2021-03-31 |
| 750 | 2021-04-01 | 5,869,684,923 | 1,000 | 498 | 99.7191 | 5,886,221,025 | 2021-03-31 |
| 751 | 2021-03-31 | 5,869,683,923 | 103,000 | 498 | 99.7191 | 5,886,221,025 | 2021-03-31 |
| 752 | 2021-03-30 | 5,869,580,923 | 2,000 | 497 | 99.7190 | 5,886,121,025 | 2021-02-28 |
| 753 | 2021-03-26 | 5,869,578,923 | 1,000 | 497 | 99.7190 | 5,886,121,025 | 2021-02-28 |
| 754 | 2021-03-24 | 5,869,577,923 | 1,000 | 496 | 99.7189 | 5,886,121,025 | 2021-02-28 |
| 755 | 2021-03-23 | 5,869,576,923 | 4,000 | 497 | 99.7189 | 5,886,121,025 | 2021-02-28 |
| 756 | 2021-03-22 | 5,869,572,923 | 2,000 | 497 | 99.7189 | 5,886,121,025 | 2021-02-28 |
| 757 | 2021-03-19 | 5,869,570,923 | 5,000 | 499 | 99.7188 | 5,886,121,025 | 2021-02-28 |
| 758 | 2021-03-18 | 5,869,565,923 | 3,000 | 499 | 99.7187 | 5,886,121,025 | 2021-02-28 |
| 759 | 2021-03-17 | 5,869,562,923 | 2,000 | 497 | 99.7187 | 5,886,121,025 | 2021-02-28 |
| 760 | 2021-03-16 | 5,869,560,923 | 2,000 | 497 | 99.7187 | 5,886,121,025 | 2021-02-28 |
| 761 | 2021-03-15 | 5,869,558,923 | 3,000 | 497 | 99.7186 | 5,886,121,025 | 2021-02-28 |
| 762 | 2021-03-12 | 5,869,555,923 | 10,000 | 497 | 99.7186 | 5,886,121,025 | 2021-02-28 |
| 763 | 2021-03-11 | 5,869,545,923 | 1,000 | 498 | 99.7184 | 5,886,121,025 | 2021-02-28 |
| 764 | 2021-03-10 | 5,869,544,923 | 7,000 | 498 | 99.7184 | 5,886,121,025 | 2021-02-28 |
| 765 | 2021-03-09 | 5,869,537,923 | 56,000 | 496 | 99.7183 | 5,886,121,025 | 2021-02-28 |
| 766 | 2021-03-08 | 5,869,481,923 | 2,000 | 496 | 99.7173 | 5,886,121,025 | 2021-02-28 |
| 767 | 2021-03-04 | 5,869,479,923 | 1,000 | 497 | 99.7173 | 5,886,121,025 | 2021-02-28 |
| 768 | 2021-03-03 | 5,869,478,923 | 5,000 | 497 | 99.7173 | 5,886,121,025 | 2021-02-28 |
| 769 | 2021-03-02 | 5,869,473,923 | 102,000 | 497 | 99.7172 | 5,886,121,025 | 2021-02-28 |
| 770 | 2021-03-01 | 5,869,371,923 | 5,000 | 497 | 99.7154 | 5,886,121,025 | 2021-02-28 |
| 771 | 2021-02-26 | 5,869,366,923 | -57,000 | 497 | 99.7154 | 5,886,121,025 | 2021-01-31 |
| 772 | 2021-02-25 | 5,869,423,923 | 2,000 | 497 | 99.7163 | 5,886,121,025 | 2021-01-31 |
| 773 | 2021-02-24 | 5,869,421,923 | 3,000 | 498 | 99.7163 | 5,886,121,025 | 2021-01-31 |
| 774 | 2021-02-23 | 5,869,418,923 | 1,000 | 498 | 99.7162 | 5,886,121,025 | 2021-01-31 |
| 775 | 2021-02-22 | 5,869,417,923 | 5,000 | 498 | 99.7162 | 5,886,121,025 | 2021-01-31 |
| 776 | 2021-02-19 | 5,869,412,923 | 2,000 | 499 | 99.7161 | 5,886,121,025 | 2021-01-31 |
| 777 | 2021-02-18 | 5,869,410,923 | 2,000 | 499 | 99.7161 | 5,886,121,025 | 2021-01-31 |
| 778 | 2021-02-17 | 5,869,408,923 | 5,000 | 499 | 99.7161 | 5,886,121,025 | 2021-01-31 |
| 779 | 2021-02-16 | 5,869,403,923 | 1,000 | 502 | 99.7160 | 5,886,121,025 | 2021-01-31 |
| 780 | 2021-02-11 | 5,869,402,923 | 1,000 | 501 | 99.7160 | 5,886,121,025 | 2021-01-31 |
| 781 | 2021-02-10 | 5,869,401,923 | 5,000 | 501 | 99.7160 | 5,886,121,025 | 2021-01-31 |
| 782 | 2021-02-09 | 5,869,396,923 | -49,000 | 499 | 99.7159 | 5,886,121,025 | 2021-01-31 |
| 783 | 2021-02-08 | 5,869,445,923 | 2,000 | 499 | 99.7167 | 5,886,121,025 | 2021-01-31 |
| 784 | 2021-02-03 | 5,869,443,923 | -98,000 | 500 | 99.7167 | 5,886,121,025 | 2021-01-31 |
| 785 | 2021-02-02 | 5,869,541,923 | 3,000 | 499 | 99.7183 | 5,886,121,025 | 2021-01-31 |
| 786 | 2021-02-01 | 5,869,538,923 | 4,000 | 499 | 99.7183 | 5,886,121,025 | 2021-01-31 |
| 787 | 2021-01-29 | 5,869,534,923 | 4,000 | 500 | 99.7182 | 5,886,121,025 | 2020-12-31 |
| 788 | 2021-01-28 | 5,869,530,923 | 6,000 | 501 | 99.7181 | 5,886,121,025 | 2020-12-31 |
| 789 | 2021-01-27 | 5,869,524,923 | 2,000 | 501 | 99.7180 | 5,886,121,025 | 2020-12-31 |
| 790 | 2021-01-25 | 5,869,522,923 | 1,000 | 501 | 99.7180 | 5,886,121,025 | 2020-12-31 |
| 791 | 2021-01-22 | 5,869,521,923 | -199,000 | 502 | 99.7180 | 5,886,121,025 | 2020-12-31 |
| 792 | 2021-01-20 | 5,869,720,923 | 4,000 | 502 | 99.7214 | 5,886,121,025 | 2020-12-31 |
| 793 | 2021-01-19 | 5,869,716,923 | 1,000 | 505 | 99.7213 | 5,886,121,025 | 2020-12-31 |
| 794 | 2021-01-18 | 5,869,715,923 | 12,000 | 505 | 99.7213 | 5,886,121,025 | 2020-12-31 |
| 795 | 2021-01-15 | 5,869,703,923 | 4,000 | 509 | 99.7211 | 5,886,121,025 | 2020-12-31 |
| 796 | 2021-01-14 | 5,869,699,923 | 2,000 | 505 | 99.7210 | 5,886,121,025 | 2020-12-31 |
| 797 | 2021-01-13 | 5,869,697,923 | 1,000 | 505 | 99.7210 | 5,886,121,025 | 2020-12-31 |
| 798 | 2021-01-12 | 5,869,696,923 | 9,000 | 504 | 99.7210 | 5,886,121,025 | 2020-12-31 |
| 799 | 2021-01-11 | 5,869,687,923 | 1,000 | 503 | 99.7208 | 5,886,121,025 | 2020-12-31 |
| 800 | 2021-01-08 | 5,869,686,923 | 2,000 | 502 | 99.7208 | 5,886,121,025 | 2020-12-31 |
| 801 | 2021-01-06 | 5,869,684,923 | 2,000 | 503 | 99.7208 | 5,886,121,025 | 2020-12-31 |
| 802 | 2021-01-05 | 5,869,682,923 | 3,000 | 502 | 99.7207 | 5,886,121,025 | 2020-12-31 |
| 803 | 2021-01-04 | 5,869,679,923 | 3,000 | 501 | 99.7207 | 5,886,121,025 | 2020-12-31 |
| 804 | 2020-12-31 | 5,869,676,923 | 1,000 | 501 | 99.7206 | 5,886,121,025 | 2020-12-31 |
| 805 | 2020-12-30 | 5,869,675,923 | 4,000 | 501 | 99.7206 | 5,886,121,025 | 2020-11-30 |
| 806 | 2020-12-29 | 5,869,671,923 | -14,000 | 501 | 99.7205 | 5,886,121,025 | 2020-11-30 |
| 807 | 2020-12-28 | 5,869,685,923 | 1,000 | 502 | 99.7208 | 5,886,121,025 | 2020-11-30 |
| 808 | 2020-12-24 | 5,869,684,923 | 1,000 | 502 | 99.7208 | 5,886,121,025 | 2020-11-30 |
| 809 | 2020-12-23 | 5,869,683,923 | 2,000 | 502 | 99.7207 | 5,886,121,025 | 2020-11-30 |
| 810 | 2020-12-22 | 5,869,681,923 | -57,000 | 499 | 99.7207 | 5,886,121,025 | 2020-11-30 |
| 811 | 2020-12-21 | 5,869,738,923 | 2,000 | 500 | 99.7217 | 5,886,121,025 | 2020-11-30 |
| 812 | 2020-12-18 | 5,869,736,923 | 2,000 | 500 | 99.7216 | 5,886,121,025 | 2020-11-30 |
| 813 | 2020-12-16 | 5,869,734,923 | -84,000 | 500 | 99.7216 | 5,886,121,025 | 2020-11-30 |
| 814 | 2020-12-10 | 5,869,818,923 | 3,000 | 500 | 99.7230 | 5,886,121,025 | 2020-11-30 |
| 815 | 2020-12-09 | 5,869,815,923 | 1,000 | 500 | 99.7230 | 5,886,121,025 | 2020-11-30 |
| 816 | 2020-12-08 | 5,869,814,923 | 1,000 | 499 | 99.7230 | 5,886,121,025 | 2020-11-30 |
| 817 | 2020-12-07 | 5,869,813,923 | 1,000 | 501 | 99.7230 | 5,886,121,025 | 2020-11-30 |
| 818 | 2020-12-04 | 5,869,812,923 | 1,000 | 502 | 99.7229 | 5,886,121,025 | 2020-11-30 |
| 819 | 2020-12-03 | 5,869,811,923 | 1,000 | 501 | 99.7229 | 5,886,121,025 | 2020-11-30 |
| 820 | 2020-12-02 | 5,869,810,923 | 1,000 | 500 | 99.7229 | 5,886,121,025 | 2020-11-30 |
| 821 | 2020-12-01 | 5,869,809,923 | -10,000 | 501 | 99.7229 | 5,886,121,025 | 2020-11-30 |
| 822 | 2020-11-30 | 5,869,819,923 | 4,000 | 499 | 99.7231 | 5,886,121,025 | 2020-11-30 |
| 823 | 2020-11-26 | 5,869,815,923 | 1,000 | 498 | 99.7230 | 5,886,121,025 | 2020-10-31 |
| 824 | 2020-11-25 | 5,869,814,923 | 3,000 | 500 | 99.7230 | 5,886,121,025 | 2020-10-31 |
| 825 | 2020-11-24 | 5,869,811,923 | 2,000 | 498 | 99.7229 | 5,886,121,025 | 2020-10-31 |
| 826 | 2020-11-23 | 5,869,809,923 | 4,000 | 499 | 99.7229 | 5,886,121,025 | 2020-10-31 |
| 827 | 2020-11-20 | 5,869,805,923 | 8,000 | 499 | 99.7228 | 5,886,121,025 | 2020-10-31 |
| 828 | 2020-11-19 | 5,869,797,923 | 1,000 | 500 | 99.7227 | 5,886,121,025 | 2020-10-31 |
| 829 | 2020-11-18 | 5,869,796,923 | 2,000 | 500 | 99.7227 | 5,886,121,025 | 2020-10-31 |
| 830 | 2020-11-16 | 5,869,794,923 | 1,000 | 498 | 99.7226 | 5,886,121,025 | 2020-10-31 |
| 831 | 2020-11-12 | 5,869,793,923 | 3,000 | 499 | 99.7226 | 5,886,121,025 | 2020-10-31 |
| 832 | 2020-11-11 | 5,869,790,923 | 1,000 | 499 | 99.7226 | 5,886,121,025 | 2020-10-31 |
| 833 | 2020-11-10 | 5,869,789,923 | -20,000 | 499 | 99.7225 | 5,886,121,025 | 2020-10-31 |
| 834 | 2020-11-06 | 5,869,809,923 | 2,000 | 503 | 99.7229 | 5,886,121,025 | 2020-10-31 |
| 835 | 2020-11-05 | 5,869,807,923 | 1,000 | 503 | 99.7229 | 5,886,121,025 | 2020-10-31 |
| 836 | 2020-11-04 | 5,869,806,923 | 2,000 | 504 | 99.7228 | 5,886,121,025 | 2020-10-31 |
| 837 | 2020-11-03 | 5,869,804,923 | 1,000 | 504 | 99.7228 | 5,886,121,025 | 2020-10-31 |
| 838 | 2020-11-02 | 5,869,803,923 | 1,000 | 504 | 99.7228 | 5,886,121,025 | 2020-10-31 |
| 839 | 2020-10-30 | 5,869,802,923 | 1,000 | 504 | 99.7228 | 5,886,121,025 | 2020-09-30 |
| 840 | 2020-10-29 | 5,869,801,923 | 2,000 | 507 | 99.7228 | 5,886,121,025 | 2020-09-30 |
| 841 | 2020-10-28 | 5,869,799,923 | 1,000 | 509 | 99.7227 | 5,886,121,025 | 2020-09-30 |
| 842 | 2020-10-27 | 5,869,798,923 | 4,000 | 511 | 99.7227 | 5,886,121,025 | 2020-09-30 |
| 843 | 2020-10-23 | 5,869,794,923 | 1,000 | 510 | 99.7226 | 5,886,121,025 | 2020-09-30 |
| 844 | 2020-10-22 | 5,869,793,923 | 2,000 | 508 | 99.7226 | 5,886,121,025 | 2020-09-30 |
| 845 | 2020-10-21 | 5,869,791,923 | -2,000 | 508 | 99.7226 | 5,886,121,025 | 2020-09-30 |
| 846 | 2020-10-20 | 5,869,793,923 | 2,000 | 507 | 99.7226 | 5,886,121,025 | 2020-09-30 |
| 847 | 2020-10-19 | 5,869,791,923 | 1,000 | 508 | 99.7226 | 5,886,121,025 | 2020-09-30 |
| 848 | 2020-10-16 | 5,869,790,923 | 1,000 | 508 | 99.7226 | 5,886,121,025 | 2020-09-30 |
| 849 | 2020-10-14 | 5,869,789,923 | -37,000 | 511 | 99.7225 | 5,886,121,025 | 2020-09-30 |
| 850 | 2020-10-12 | 5,869,826,923 | 2,000 | 510 | 99.7232 | 5,886,121,025 | 2020-09-30 |
| 851 | 2020-10-09 | 5,869,824,923 | 1,000 | 509 | 99.7231 | 5,886,121,025 | 2020-09-30 |
| 852 | 2020-10-07 | 5,869,823,923 | 2,000 | 507 | 99.7231 | 5,886,121,025 | 2020-09-30 |
| 853 | 2020-10-06 | 5,869,821,923 | 2,000 | 507 | 99.7231 | 5,886,121,025 | 2020-09-30 |
| 854 | 2020-10-05 | 5,869,819,923 | 1,000 | 507 | 99.7231 | 5,886,121,025 | 2020-09-30 |
| 855 | 2020-09-30 | 5,869,818,923 | 3,000 | 507 | 99.7230 | 5,886,121,025 | 2020-09-30 |
| 856 | 2020-09-29 | 5,869,815,923 | 1,000 | 507 | 99.7230 | 5,886,121,025 | 2020-08-31 |
| 857 | 2020-09-28 | 5,869,814,923 | 4,000 | 507 | 99.7230 | 5,886,121,025 | 2020-08-31 |
| 858 | 2020-09-25 | 5,869,810,923 | 1,000 | 508 | 99.7229 | 5,886,121,025 | 2020-08-31 |
| 859 | 2020-09-23 | 5,869,809,923 | 4,000 | 508 | 99.7229 | 5,886,121,025 | 2020-08-31 |
| 860 | 2020-09-18 | 5,869,805,923 | 1,000 | 507 | 99.7228 | 5,886,121,025 | 2020-08-31 |
| 861 | 2020-09-17 | 5,869,804,923 | 4,000 | 508 | 99.7228 | 5,886,121,025 | 2020-08-31 |
| 862 | 2020-09-16 | 5,869,800,923 | 2,000 | 507 | 99.7227 | 5,886,121,025 | 2020-08-31 |
| 863 | 2020-09-15 | 5,869,798,923 | 1,000 | 507 | 99.7227 | 5,886,121,025 | 2020-08-31 |
| 864 | 2020-09-14 | 5,869,797,923 | 2,000 | 507 | 99.7227 | 5,886,121,025 | 2020-08-31 |
| 865 | 2020-09-11 | 5,869,795,923 | 3,000 | 508 | 99.7227 | 5,886,121,025 | 2020-08-31 |
| 866 | 2020-09-10 | 5,869,792,923 | 3,000 | 508 | 99.7226 | 5,886,121,025 | 2020-08-31 |
| 867 | 2020-09-09 | 5,869,789,923 | 3,000 | 509 | 99.7225 | 5,886,121,025 | 2020-08-31 |
| 868 | 2020-09-08 | 5,869,786,923 | 1,000 | 507 | 99.7225 | 5,886,121,025 | 2020-08-31 |
| 869 | 2020-09-07 | 5,869,785,923 | 6,000 | 506 | 99.7225 | 5,886,121,025 | 2020-08-31 |
| 870 | 2020-09-04 | 5,869,779,923 | 1,000 | 507 | 99.7224 | 5,886,121,025 | 2020-08-31 |
| 871 | 2020-09-03 | 5,869,778,923 | 12,000 | 506 | 99.7224 | 5,886,121,025 | 2020-08-31 |
| 872 | 2020-09-02 | 5,869,766,923 | -1,000 | 507 | 99.7222 | 5,886,121,025 | 2020-08-31 |
| 873 | 2020-09-01 | 5,869,767,923 | 4,000 | 507 | 99.7222 | 5,886,121,025 | 2020-08-31 |
| 874 | 2020-08-31 | 5,869,763,923 | 1,000 | 508 | 99.7221 | 5,886,121,025 | 2020-08-31 |
| 875 | 2020-08-28 | 5,869,762,923 | 1,000 | 507 | 99.7221 | 5,886,121,025 | 2020-07-31 |
| 876 | 2020-08-27 | 5,869,761,923 | 1,000 | 507 | 99.7221 | 5,886,121,025 | 2020-07-31 |
| 877 | 2020-08-26 | 5,869,760,923 | 2,000 | 507 | 99.7221 | 5,886,121,025 | 2020-07-31 |
| 878 | 2020-08-25 | 5,869,758,923 | 1,000 | 508 | 99.7220 | 5,886,121,025 | 2020-07-31 |
| 879 | 2020-08-24 | 5,869,757,923 | 1,000 | 508 | 99.7220 | 5,886,121,025 | 2020-07-31 |
| 880 | 2020-08-21 | 5,869,756,923 | 2,000 | 508 | 99.7220 | 5,886,121,025 | 2020-07-31 |
| 881 | 2020-08-20 | 5,869,754,923 | 3,000 | 509 | 99.7220 | 5,886,121,025 | 2020-07-31 |
| 882 | 2020-08-18 | 5,869,751,923 | 3,000 | 508 | 99.7219 | 5,886,121,025 | 2020-07-31 |
| 883 | 2020-08-17 | 5,869,748,923 | 1,000 | 507 | 99.7219 | 5,886,121,025 | 2020-07-31 |
| 884 | 2020-08-13 | 5,869,747,923 | 1,000 | 509 | 99.7218 | 5,886,121,025 | 2020-07-31 |
| 885 | 2020-08-11 | 5,869,746,923 | 3,000 | 506 | 99.7218 | 5,886,121,025 | 2020-07-31 |
| 886 | 2020-08-10 | 5,869,743,923 | 2,000 | 506 | 99.7218 | 5,886,121,025 | 2020-07-31 |
| 887 | 2020-08-06 | 5,869,741,923 | 1,000 | 509 | 99.7217 | 5,886,121,025 | 2020-07-31 |
| 888 | 2020-08-03 | 5,869,740,923 | 4,000 | 505 | 99.7217 | 5,886,121,025 | 2020-07-31 |
| 889 | 2020-07-31 | 5,869,736,923 | 2,000 | 507 | 99.7216 | 5,886,121,025 | 2020-07-31 |
| 890 | 2020-07-30 | 5,869,734,923 | 2,000 | 505 | 99.7216 | 5,886,121,025 | 2020-06-30 |
| 891 | 2020-07-28 | 5,869,732,923 | 4,000 | 505 | 99.7216 | 5,886,121,025 | 2020-06-30 |
| 892 | 2020-07-27 | 5,869,728,923 | 1,000 | 506 | 99.7215 | 5,886,121,025 | 2020-06-30 |
| 893 | 2020-07-24 | 5,869,727,923 | 1,000 | 502 | 99.7215 | 5,886,121,025 | 2020-06-30 |
| 894 | 2020-07-23 | 5,869,726,923 | 4,000 | 501 | 99.7215 | 5,886,121,025 | 2020-06-30 |
| 895 | 2020-07-22 | 5,869,722,923 | 2,000 | 496 | 99.7214 | 5,886,121,025 | 2020-06-30 |
| 896 | 2020-07-21 | 5,869,720,923 | 5,000 | 495 | 99.7214 | 5,886,121,025 | 2020-06-30 |
| 897 | 2020-07-20 | 5,869,715,923 | 4,000 | 496 | 99.7213 | 5,886,121,025 | 2020-06-30 |
| 898 | 2020-07-17 | 5,869,711,923 | 1,000 | 496 | 99.7212 | 5,886,121,025 | 2020-06-30 |
| 899 | 2020-07-16 | 5,869,710,923 | 7,000 | 496 | 99.7212 | 5,886,121,025 | 2020-06-30 |
| 900 | 2020-07-15 | 5,869,703,923 | 34,000 | 496 | 99.7211 | 5,886,121,025 | 2020-06-30 |
| 901 | 2020-07-14 | 5,869,669,923 | 5,000 | 497 | 99.7205 | 5,886,121,025 | 2020-06-30 |
| 902 | 2020-07-13 | 5,869,664,923 | 1,000 | 499 | 99.7204 | 5,886,121,025 | 2020-06-30 |
| 903 | 2020-07-10 | 5,869,663,923 | 4,000 | 497 | 99.7204 | 5,886,121,025 | 2020-06-30 |
| 904 | 2020-07-09 | 5,869,659,923 | 4,000 | 498 | 99.7203 | 5,886,121,025 | 2020-06-30 |
| 905 | 2020-07-08 | 5,869,655,923 | 4,000 | 498 | 99.7203 | 5,886,121,025 | 2020-06-30 |
| 906 | 2020-07-07 | 5,869,651,923 | 6,000 | 497 | 99.7202 | 5,886,121,025 | 2020-06-30 |
| 907 | 2020-07-06 | 5,869,645,923 | 4,000 | 497 | 99.7201 | 5,886,121,025 | 2020-06-30 |
| 908 | 2020-07-03 | 5,869,641,923 | 3,000 | 500 | 99.7200 | 5,886,121,025 | 2020-06-30 |
| 909 | 2020-07-02 | 5,869,638,923 | 2,000 | 499 | 99.7200 | 5,886,121,025 | 2020-06-30 |
| 910 | 2020-06-30 | 5,869,636,923 | 14,000 | 500 | 99.7199 | 5,886,121,025 | 2020-06-30 |
| 911 | 2020-06-29 | 5,869,622,923 | 1,000 | 500 | 99.7197 | 5,886,121,025 | 2020-05-31 |
| 912 | 2020-06-24 | 5,869,621,923 | 1,000 | 499 | 99.7197 | 5,886,121,025 | 2020-05-31 |
| 913 | 2020-06-23 | 5,869,620,923 | 1,000 | 499 | 99.7197 | 5,886,121,025 | 2020-05-31 |
| 914 | 2020-06-22 | 5,869,619,923 | 2,000 | 500 | 99.7197 | 5,886,121,025 | 2020-05-31 |
| 915 | 2020-06-19 | 5,869,617,923 | 1,000 | 502 | 99.7196 | 5,886,121,025 | 2020-05-31 |
| 916 | 2020-06-18 | 5,869,616,923 | -2,000 | 501 | 99.7196 | 5,886,121,025 | 2020-05-31 |
| 917 | 2020-06-17 | 5,869,618,923 | 1,000 | 502 | 99.7196 | 5,886,121,025 | 2020-05-31 |
| 918 | 2020-06-16 | 5,869,617,923 | 1,000 | 501 | 99.7196 | 5,886,121,025 | 2020-05-31 |
| 919 | 2020-06-15 | 5,869,616,923 | 11,000 | 500 | 99.7196 | 5,886,121,025 | 2020-05-31 |
| 920 | 2020-06-12 | 5,869,605,923 | 51,000 | 501 | 99.7194 | 5,886,121,025 | 2020-05-31 |
| 921 | 2020-06-11 | 5,869,554,923 | 152,000 | 500 | 99.7186 | 5,886,121,025 | 2020-05-31 |
| 922 | 2020-06-10 | 5,869,402,923 | 2,000 | 500 | 99.7160 | 5,886,121,025 | 2020-05-31 |
| 923 | 2020-06-09 | 5,869,400,923 | 1,000 | 500 | 99.7159 | 5,886,121,025 | 2020-05-31 |
| 924 | 2020-06-08 | 5,869,399,923 | 3,000 | 499 | 99.7159 | 5,886,121,025 | 2020-05-31 |
| 925 | 2020-06-05 | 5,869,396,923 | 4,000 | 499 | 99.7159 | 5,886,121,025 | 2020-05-31 |
| 926 | 2020-06-04 | 5,869,392,923 | 6,000 | 499 | 99.7158 | 5,886,121,025 | 2020-05-31 |
| 927 | 2020-06-03 | 5,869,386,923 | 7,000 | 499 | 99.7157 | 5,886,121,025 | 2020-05-31 |
| 928 | 2020-06-02 | 5,869,379,923 | 5,000 | 500 | 99.7156 | 5,886,121,025 | 2020-05-31 |
| 929 | 2020-06-01 | 5,869,374,923 | 3,000 | 500 | 99.7155 | 5,886,121,025 | 2020-05-31 |
| 930 | 2020-05-29 | 5,869,371,923 | 2,000 | 500 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 931 | 2020-05-28 | 5,869,369,923 | -1,000 | 499 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 932 | 2020-05-27 | 5,869,370,923 | 1,000 | 499 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 933 | 2020-05-26 | 5,869,369,923 | 1,000 | 498 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 934 | 2020-05-25 | 5,869,368,923 | 1,000 | 499 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 935 | 2020-05-22 | 5,869,367,923 | 1,000 | 499 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 936 | 2020-05-21 | 5,869,366,923 | 1,000 | 500 | 99.7154 | 5,886,121,025 | 2020-04-30 |
| 937 | 2020-05-19 | 5,869,365,923 | 2,000 | 499 | 99.7153 | 5,886,121,025 | 2020-04-30 |
| 938 | 2020-05-18 | 5,869,363,923 | 2,000 | 499 | 99.7153 | 5,886,121,025 | 2020-04-30 |
| 939 | 2020-05-15 | 5,869,361,923 | 2,000 | 499 | 99.7153 | 5,886,121,025 | 2020-04-30 |
| 940 | 2020-05-12 | 5,869,359,923 | 41,000 | 499 | 99.7152 | 5,886,121,025 | 2020-04-30 |
| 941 | 2020-05-11 | 5,869,318,923 | 1,000 | 499 | 99.7145 | 5,886,121,025 | 2020-04-30 |
| 942 | 2020-05-08 | 5,869,317,923 | 1,000 | 499 | 99.7145 | 5,886,121,025 | 2020-04-30 |
| 943 | 2020-05-07 | 5,869,316,923 | 1,000 | 499 | 99.7145 | 5,886,121,025 | 2020-04-30 |
| 944 | 2020-05-05 | 5,869,315,923 | 2,000 | 499 | 99.7145 | 5,886,121,025 | 2020-04-30 |
| 945 | 2020-05-04 | 5,869,313,923 | 1,000 | 499 | 99.7145 | 5,886,121,025 | 2020-04-30 |
| 946 | 2020-04-28 | 5,869,312,923 | -1,000 | 499 | 99.7144 | 5,886,121,025 | 2020-03-31 |
| 947 | 2020-04-27 | 5,869,313,923 | -19,000 | 500 | 99.7145 | 5,886,121,025 | 2020-03-31 |
| 948 | 2020-04-22 | 5,869,332,923 | 1,000 | 500 | 99.7148 | 5,886,121,025 | 2020-03-31 |
| 949 | 2020-04-20 | 5,869,331,923 | 1,000 | 501 | 99.7148 | 5,886,121,025 | 2020-03-31 |
| 950 | 2020-04-09 | 5,869,330,923 | 1,000 | 498 | 99.7148 | 5,886,121,025 | 2020-03-31 |
| 951 | 2020-04-08 | 5,869,329,923 | 1,000 | 498 | 99.7147 | 5,886,121,025 | 2020-03-31 |
| 952 | 2020-04-03 | 5,869,328,923 | 1,000 | 499 | 99.7147 | 5,886,121,025 | 2020-03-31 |
| 953 | 2020-03-27 | 5,869,327,923 | 2,000 | 500 | 99.7147 | 5,886,121,025 | 2020-02-29 |
| 954 | 2020-03-24 | 5,869,325,923 | 2,000 | 501 | 99.7147 | 5,886,121,025 | 2020-02-29 |
| 955 | 2020-03-23 | 5,869,323,923 | 2,000 | 502 | 99.7146 | 5,886,121,025 | 2020-02-29 |
| 956 | 2020-03-20 | 5,869,321,923 | 1,000 | 503 | 99.7146 | 5,886,121,025 | 2020-02-29 |
| 957 | 2020-03-18 | 5,869,320,923 | 2,000 | 503 | 99.7146 | 5,886,121,025 | 2020-02-29 |
| 958 | 2020-03-17 | 5,869,318,923 | 2,000 | 503 | 99.7145 | 5,886,121,025 | 2020-02-29 |
| 959 | 2020-03-13 | 5,869,316,923 | 2,000 | 504 | 99.7145 | 5,886,121,025 | 2020-02-29 |
| 960 | 2020-03-11 | 5,869,314,923 | 1,000 | 503 | 99.7145 | 5,886,121,025 | 2020-02-29 |
| 961 | 2020-03-10 | 5,869,313,923 | -1,000 | 503 | 99.7145 | 5,886,121,025 | 2020-02-29 |
| 962 | 2020-03-09 | 5,869,314,923 | 1,000 | 504 | 99.7145 | 5,886,121,025 | 2020-02-29 |
| 963 | 2020-03-05 | 5,869,313,923 | -50,000 | 504 | 99.7145 | 5,886,121,025 | 2020-02-29 |
| 964 | 2020-03-03 | 5,869,363,923 | 1,000 | 504 | 99.7153 | 5,886,121,025 | 2020-02-29 |
| 965 | 2020-02-26 | 5,869,362,923 | 2,000 | 504 | 99.7153 | 5,886,121,025 | 2020-01-31 |
| 966 | 2020-02-25 | 5,869,360,923 | 1,000 | 504 | 99.7153 | 5,886,121,025 | 2020-01-31 |
| 967 | 2020-02-24 | 5,869,359,923 | 1,000 | 504 | 99.7152 | 5,886,121,025 | 2020-01-31 |
| 968 | 2020-02-21 | 5,869,358,923 | 2,000 | 504 | 99.7152 | 5,886,121,025 | 2020-01-31 |
| 969 | 2020-02-20 | 5,869,356,923 | 2,000 | 504 | 99.7152 | 5,886,121,025 | 2020-01-31 |
| 970 | 2020-02-19 | 5,869,354,923 | 2,000 | 504 | 99.7152 | 5,886,121,025 | 2020-01-31 |
| 971 | 2020-02-14 | 5,869,352,923 | 1,000 | 505 | 99.7151 | 5,886,121,025 | 2020-01-31 |
| 972 | 2020-02-11 | 5,869,351,923 | -37,000 | 508 | 99.7151 | 5,886,121,025 | 2020-01-31 |
| 973 | 2020-02-05 | 5,869,388,923 | 2,000 | 507 | 99.7157 | 5,886,121,025 | 2020-01-31 |
| 974 | 2020-02-04 | 5,869,386,923 | 1,000 | 506 | 99.7157 | 5,886,121,025 | 2020-01-31 |
| 975 | 2020-01-29 | 5,869,385,923 | 3,000 | 505 | 99.7157 | 5,886,121,025 | 2019-12-31 |
| 976 | 2020-01-22 | 5,869,382,923 | 4,000 | 505 | 99.7156 | 5,886,121,025 | 2019-12-31 |
| 977 | 2020-01-20 | 5,869,378,923 | 1,000 | 506 | 99.7156 | 5,886,121,025 | 2019-12-31 |
| 978 | 2020-01-17 | 5,869,377,923 | -1,000 | 507 | 99.7155 | 5,886,121,025 | 2019-12-31 |
| 979 | 2020-01-16 | 5,869,378,923 | 1,000 | 506 | 99.7156 | 5,886,121,025 | 2019-12-31 |
| 980 | 2020-01-14 | 5,869,377,923 | 4,000 | 507 | 99.7155 | 5,886,121,025 | 2019-12-31 |
| 981 | 2020-01-13 | 5,869,373,923 | 2,000 | 507 | 99.7155 | 5,886,121,025 | 2019-12-31 |
| 982 | 2020-01-10 | 5,869,371,923 | 1,000 | 507 | 99.7154 | 5,886,121,025 | 2019-12-31 |
| 983 | 2020-01-09 | 5,869,370,923 | 1,000 | 509 | 99.7154 | 5,886,121,025 | 2019-12-31 |
| 984 | 2020-01-08 | 5,869,369,923 | 68,000 | 509 | 99.7154 | 5,886,121,025 | 2019-12-31 |
| 985 | 2020-01-07 | 5,869,301,923 | 2,000 | 509 | 99.7143 | 5,886,121,025 | 2019-12-31 |
| 986 | 2020-01-06 | 5,869,299,923 | -25,000 | 509 | 99.7142 | 5,886,121,025 | 2019-12-31 |
| 987 | 2020-01-03 | 5,869,324,923 | 4,000 | 509 | 99.7146 | 5,886,121,025 | 2019-12-31 |
| 988 | 2019-12-31 | 5,869,320,923 | 1,000 | 508 | 99.7146 | 5,886,121,025 | 2019-12-31 |
| 989 | 2019-12-30 | 5,869,319,923 | 1,000 | 508 | 99.7146 | 5,886,121,025 | 2019-11-30 |
| 990 | 2019-12-27 | 5,869,318,923 | 2,000 | 508 | 99.7145 | 5,886,121,025 | 2019-11-30 |
| 991 | 2019-12-23 | 5,869,316,923 | 4,000 | 508 | 99.7145 | 5,886,121,025 | 2019-11-30 |
| 992 | 2019-12-20 | 5,869,312,923 | 1,000 | 508 | 99.7144 | 5,886,121,025 | 2019-11-30 |
| 993 | 2019-12-18 | 5,869,311,923 | 2,000 | 510 | 99.7144 | 5,886,121,025 | 2019-11-30 |
| 994 | 2019-12-12 | 5,869,309,923 | 3,000 | 511 | 99.7144 | 5,886,121,025 | 2019-11-30 |
| 995 | 2019-12-11 | 5,869,306,923 | 1,000 | 510 | 99.7143 | 5,886,121,025 | 2019-11-30 |
| 996 | 2019-12-05 | 5,869,305,923 | 2,000 | 509 | 99.7143 | 5,886,121,025 | 2019-11-30 |
| 997 | 2019-12-03 | 5,869,303,923 | 3,000 | 510 | 99.7143 | 5,886,121,025 | 2019-11-30 |
| 998 | 2019-12-02 | 5,869,300,923 | -71,000 | 511 | 99.7142 | 5,886,121,025 | 2019-11-30 |
| 999 | 2019-11-29 | 5,869,371,923 | -40,000 | 511 | 99.7154 | 5,886,121,025 | 2019-10-31 |
| 1000 | 2019-11-28 | 5,869,411,923 | -2,000 | 511 | 99.7161 | 5,886,121,025 | 2019-10-31 |
| 1001 | 2019-11-27 | 5,869,413,923 | -11,000 | 512 | 99.7162 | 5,886,121,025 | 2019-10-31 |
| 1002 | 2019-11-26 | 5,869,424,923 | 4,000 | 513 | 99.7163 | 5,886,121,025 | 2019-10-31 |
| 1003 | 2019-11-25 | 5,869,420,923 | 2,000 | 513 | 99.7163 | 5,886,121,025 | 2019-10-31 |
| 1004 | 2019-11-21 | 5,869,418,923 | 2,000 | 513 | 99.7162 | 5,886,121,025 | 2019-10-31 |
| 1005 | 2019-11-20 | 5,869,416,923 | 1,000 | 513 | 99.7162 | 5,886,121,025 | 2019-10-31 |
| 1006 | 2019-11-18 | 5,869,415,923 | 1,000 | 513 | 99.7162 | 5,886,121,025 | 2019-10-31 |
| 1007 | 2019-11-14 | 5,869,414,923 | 2,000 | 512 | 99.7162 | 5,886,121,025 | 2019-10-31 |
| 1008 | 2019-11-12 | 5,869,412,923 | -1,000 | 511 | 99.7161 | 5,886,121,025 | 2019-10-31 |
| 1009 | 2019-11-11 | 5,869,413,923 | 2,000 | 512 | 99.7162 | 5,886,121,025 | 2019-10-31 |
| 1010 | 2019-11-07 | 5,869,411,923 | -1,000 | 509 | 99.7161 | 5,886,121,025 | 2019-10-31 |
| 1011 | 2019-11-06 | 5,869,412,923 | 1,000 | 510 | 99.7161 | 5,886,121,025 | 2019-10-31 |
| 1012 | 2019-11-05 | 5,869,411,923 | 4,000 | 510 | 99.7161 | 5,886,121,025 | 2019-10-31 |
| 1013 | 2019-11-04 | 5,869,407,923 | 2,000 | 509 | 99.7161 | 5,886,121,025 | 2019-10-31 |
| 1014 | 2019-11-01 | 5,869,405,923 | 1,000 | 509 | 99.7160 | 5,886,121,025 | 2019-10-31 |
| 1015 | 2019-10-29 | 5,869,404,923 | 1,000 | 510 | 99.7160 | 5,886,121,025 | 2019-09-30 |
| 1016 | 2019-10-28 | 5,869,403,923 | 2,000 | 510 | 99.7160 | 5,886,121,025 | 2019-09-30 |
| 1017 | 2019-10-25 | 5,869,401,923 | 1,000 | 510 | 99.7160 | 5,886,121,025 | 2019-09-30 |
| 1018 | 2019-10-24 | 5,869,400,923 | 1,000 | 510 | 99.7159 | 5,886,121,025 | 2019-09-30 |
| 1019 | 2019-10-23 | 5,869,399,923 | 2,000 | 510 | 99.7159 | 5,886,121,025 | 2019-09-30 |
| 1020 | 2019-10-22 | 5,869,397,923 | 1,000 | 511 | 99.7159 | 5,886,121,025 | 2019-09-30 |
| 1021 | 2019-10-21 | 5,869,396,923 | -4,000 | 511 | 99.7159 | 5,886,121,025 | 2019-09-30 |
| 1022 | 2019-10-15 | 5,869,400,923 | 73,000 | 512 | 99.7159 | 5,886,121,025 | 2019-09-30 |
| 1023 | 2019-10-10 | 5,869,327,923 | 30,000 | 513 | 99.7147 | 5,886,121,025 | 2019-09-30 |
| 1024 | 2019-10-09 | 5,869,297,923 | -30,000 | 513 | 99.7142 | 5,886,121,025 | 2019-09-30 |
| 1025 | 2019-10-08 | 5,869,327,923 | 2,000 | 513 | 99.7147 | 5,886,121,025 | 2019-09-30 |
| 1026 | 2019-10-04 | 5,869,325,923 | 1,000 | 514 | 99.7147 | 5,886,121,025 | 2019-09-30 |
| 1027 | 2019-10-03 | 5,869,324,923 | 1,000 | 515 | 99.7146 | 5,886,121,025 | 2019-09-30 |
| 1028 | 2019-09-30 | 5,869,323,923 | -29,000 | 516 | 99.7146 | 5,886,121,025 | 2019-09-30 |
| 1029 | 2019-09-24 | 5,869,352,923 | 1,000 | 515 | 99.7151 | 5,886,121,025 | 2019-08-31 |
| 1030 | 2019-09-23 | 5,869,351,923 | 1,000 | 516 | 99.7151 | 5,886,121,025 | 2019-08-31 |
| 1031 | 2019-09-19 | 5,869,350,923 | 4,000 | 515 | 99.7151 | 5,886,121,025 | 2019-08-31 |
| 1032 | 2019-09-18 | 5,869,346,923 | 10,000 | 516 | 99.7150 | 5,886,121,025 | 2019-08-31 |
| 1033 | 2019-09-17 | 5,869,336,923 | 1,000 | 514 | 99.7149 | 5,886,121,025 | 2019-08-31 |
| 1034 | 2019-09-16 | 5,869,335,923 | 1,000 | 513 | 99.7148 | 5,886,121,025 | 2019-08-31 |
| 1035 | 2019-09-13 | 5,869,334,923 | 5,000 | 513 | 99.7148 | 5,886,121,025 | 2019-08-31 |
| 1036 | 2019-09-12 | 5,869,329,923 | 32,000 | 514 | 99.7147 | 5,886,121,025 | 2019-08-31 |
| 1037 | 2019-09-11 | 5,869,297,923 | -10,000 | 514 | 99.7142 | 5,886,121,025 | 2019-08-31 |
| 1038 | 2019-09-10 | 5,869,307,923 | 1,000 | 513 | 99.7144 | 5,886,121,025 | 2019-08-31 |
| 1039 | 2019-09-09 | 5,869,306,923 | -42,000 | 514 | 99.7143 | 5,886,121,025 | 2019-08-31 |
| 1040 | 2019-09-06 | 5,869,348,923 | 1,000 | 513 | 99.7151 | 5,886,121,025 | 2019-08-31 |
| 1041 | 2019-09-05 | 5,869,347,923 | 3,000 | 513 | 99.7150 | 5,886,121,025 | 2019-08-31 |
| 1042 | 2019-09-03 | 5,869,344,923 | 1,000 | 513 | 99.7150 | 5,886,121,025 | 2019-08-31 |
| 1043 | 2019-09-02 | 5,869,343,923 | 2,000 | 514 | 99.7150 | 5,886,121,025 | 2019-08-31 |
| 1044 | 2019-08-29 | 5,869,341,923 | 3,000 | 514 | 99.7149 | 5,886,121,025 | 2019-07-31 |
| 1045 | 2019-08-27 | 5,869,338,923 | 2,000 | 514 | 99.7149 | 5,886,121,025 | 2019-07-31 |
| 1046 | 2019-08-26 | 5,869,336,923 | 2,000 | 515 | 99.7149 | 5,886,121,025 | 2019-07-31 |
| 1047 | 2019-08-23 | 5,869,334,923 | 5,000 | 516 | 99.7148 | 5,886,121,025 | 2019-07-31 |
| 1048 | 2019-08-22 | 5,869,329,923 | 1,000 | 516 | 99.7147 | 5,886,121,025 | 2019-07-31 |
| 1049 | 2019-08-21 | 5,869,328,923 | 1,000 | 514 | 99.7147 | 5,886,121,025 | 2019-07-31 |
| 1050 | 2019-08-19 | 5,869,327,923 | -4,000 | 514 | 99.7147 | 5,886,121,025 | 2019-07-31 |
| 1051 | 2019-08-16 | 5,869,331,923 | -1,000 | 514 | 99.7148 | 5,886,121,025 | 2019-07-31 |
| 1052 | 2019-08-15 | 5,869,332,923 | 1,000 | 514 | 99.7148 | 5,886,121,025 | 2019-07-31 |
| 1053 | 2019-08-13 | 5,869,331,923 | 4,000 | 516 | 99.7148 | 5,886,121,025 | 2019-07-31 |
| 1054 | 2019-08-08 | 5,869,327,923 | 1,000 | 516 | 99.7147 | 5,886,121,025 | 2019-07-31 |
| 1055 | 2019-08-06 | 5,869,326,923 | 1,000 | 516 | 99.7147 | 5,886,121,025 | 2019-07-31 |
| 1056 | 2019-08-05 | 5,869,325,923 | 5,000 | 516 | 99.7147 | 5,886,121,025 | 2019-07-31 |
| 1057 | 2019-08-01 | 5,869,320,923 | 1,000 | 517 | 99.7146 | 5,886,121,025 | 2019-07-31 |
| 1058 | 2019-07-25 | 5,869,319,923 | 3,000 | 518 | 99.7146 | 5,886,121,025 | 2019-06-30 |
| 1059 | 2019-07-24 | 5,869,316,923 | 2,000 | 518 | 99.7145 | 5,886,121,025 | 2019-06-30 |
| 1060 | 2019-07-23 | 5,869,314,923 | 2,000 | 518 | 99.7145 | 5,886,121,025 | 2019-06-30 |
| 1061 | 2019-07-19 | 5,869,312,923 | 2,000 | 519 | 99.7144 | 5,886,121,025 | 2019-06-30 |
| 1062 | 2019-07-17 | 5,869,310,923 | -7,000 | 519 | 99.7144 | 5,886,121,025 | 2019-06-30 |
| 1063 | 2019-07-16 | 5,869,317,923 | 6,000 | 521 | 99.7145 | 5,886,121,025 | 2019-06-30 |
| 1064 | 2019-07-15 | 5,869,311,923 | 1,000 | 521 | 99.7144 | 5,886,121,025 | 2019-06-30 |
| 1065 | 2019-07-11 | 5,869,310,923 | 1,000 | 522 | 99.7144 | 5,886,121,025 | 2019-06-30 |
| 1066 | 2019-07-09 | 5,869,309,923 | 1,000 | 524 | 99.7144 | 5,886,121,025 | 2019-06-30 |
| 1067 | 2019-07-02 | 5,869,308,923 | 1,000 | 522 | 99.7144 | 5,886,121,025 | 2019-06-30 |
| 1068 | 2019-06-28 | 5,869,307,923 | -48,000 | 523 | 99.7144 | 5,886,121,025 | 2019-05-31 |
| 1069 | 2019-06-27 | 5,869,355,923 | 1,000 | 523 | 99.7152 | 5,886,121,025 | 2019-05-31 |
| 1070 | 2019-06-24 | 5,869,354,923 | 1,000 | 524 | 99.7152 | 5,886,121,025 | 2019-05-31 |
| 1071 | 2019-06-21 | 5,869,353,923 | -1,000 | 524 | 99.7151 | 5,886,121,025 | 2019-05-31 |
| 1072 | 2019-06-19 | 5,869,354,923 | 1,000 | 523 | 99.7152 | 5,886,121,025 | 2019-05-31 |
| 1073 | 2019-06-18 | 5,869,353,923 | 1,000 | 523 | 99.7151 | 5,886,121,025 | 2019-05-31 |
| 1074 | 2019-06-14 | 5,869,352,923 | 1,000 | 523 | 99.7151 | 5,886,121,025 | 2019-05-31 |
| 1075 | 2019-06-13 | 5,869,351,923 | -29,000 | 524 | 99.7151 | 5,886,121,025 | 2019-05-31 |
| 1076 | 2019-06-10 | 5,869,380,923 | 1,000 | 524 | 99.7156 | 5,886,121,025 | 2019-05-31 |
| 1077 | 2019-06-04 | 5,869,379,923 | 1,000 | 525 | 99.7156 | 5,886,121,025 | 2019-05-31 |
| 1078 | 2019-05-30 | 5,869,378,923 | -1,000 | 525 | 99.7156 | 5,886,121,025 | 2019-04-30 |
| 1079 | 2019-05-29 | 5,869,379,923 | 2,000 | 525 | 99.7156 | 5,886,121,025 | 2019-04-30 |
| 1080 | 2019-05-27 | 5,869,377,923 | 1,000 | 525 | 99.7155 | 5,886,121,025 | 2019-04-30 |
| 1081 | 2019-05-24 | 5,869,376,923 | 1,000 | 525 | 99.7155 | 5,886,121,025 | 2019-04-30 |
| 1082 | 2019-05-23 | 5,869,375,923 | 1,000 | 525 | 99.7155 | 5,886,121,025 | 2019-04-30 |
| 1083 | 2019-05-22 | 5,869,374,923 | 1,000 | 525 | 99.7155 | 5,886,121,025 | 2019-04-30 |
| 1084 | 2019-05-17 | 5,869,373,923 | 1,000 | 527 | 99.7155 | 5,886,121,025 | 2019-04-30 |
| 1085 | 2019-05-10 | 5,869,372,923 | 1,000 | 527 | 99.7155 | 5,886,121,025 | 2019-04-30 |
| 1086 | 2019-05-09 | 5,869,371,923 | 1,000 | 527 | 99.7154 | 5,886,121,025 | 2019-04-30 |
| 1087 | 2019-05-08 | 5,869,370,923 | 9,000 | 527 | 99.7154 | 5,886,121,025 | 2019-04-30 |
| 1088 | 2019-05-02 | 5,869,361,923 | 1,000 | 525 | 99.7153 | 5,886,121,025 | 2019-04-30 |
| 1089 | 2019-04-30 | 5,869,360,923 | 1,000 | 525 | 99.7153 | 5,886,121,025 | 2019-04-30 |
| 1090 | 2019-04-29 | 5,869,359,923 | 3,000 | 525 | 99.7152 | 5,886,121,025 | 2019-03-31 |
| 1091 | 2019-04-26 | 5,869,356,923 | 2,000 | 525 | 99.7152 | 5,886,121,025 | 2019-03-31 |
| 1092 | 2019-04-23 | 5,869,354,923 | 4,000 | 525 | 99.7152 | 5,886,121,025 | 2019-03-31 |
| 1093 | 2019-04-18 | 5,869,350,923 | 2,000 | 524 | 99.7151 | 5,886,121,025 | 2019-03-31 |
| 1094 | 2019-04-17 | 5,869,348,923 | 1,000 | 525 | 99.7151 | 5,886,121,025 | 2019-03-31 |
| 1095 | 2019-04-15 | 5,869,347,923 | 3,000 | 523 | 99.7150 | 5,886,121,025 | 2019-03-31 |
| 1096 | 2019-04-12 | 5,869,344,923 | 1,000 | 523 | 99.7150 | 5,886,121,025 | 2019-03-31 |
| 1097 | 2019-04-11 | 5,869,343,923 | 5,000 | 522 | 99.7150 | 5,886,121,025 | 2019-03-31 |
| 1098 | 2019-04-10 | 5,869,338,923 | 1,000 | 522 | 99.7149 | 5,886,121,025 | 2019-03-31 |
| 1099 | 2019-04-09 | 5,869,337,923 | 1,000 | 522 | 99.7149 | 5,886,121,025 | 2019-03-31 |
| 1100 | 2019-04-08 | 5,869,336,923 | 2,000 | 523 | 99.7149 | 5,886,121,025 | 2019-03-31 |
| 1101 | 2019-04-04 | 5,869,334,923 | 5,000 | 523 | 99.7148 | 5,886,121,025 | 2019-03-31 |
| 1102 | 2019-04-02 | 5,869,329,923 | 1,000 | 523 | 99.7147 | 5,886,121,025 | 2019-03-31 |
| 1103 | 2019-03-29 | 5,869,328,923 | 1,000 | 523 | 99.7147 | 5,886,121,025 | 2019-02-28 |
| 1104 | 2019-03-20 | 5,869,327,923 | 1,000 | 524 | 99.7147 | 5,886,121,025 | 2019-02-28 |
| 1105 | 2019-03-19 | 5,869,326,923 | 2,000 | 522 | 99.7147 | 5,886,121,025 | 2019-02-28 |
| 1106 | 2019-03-14 | 5,869,324,923 | 2,000 | 525 | 99.7146 | 5,886,121,025 | 2019-02-28 |
| 1107 | 2019-03-13 | 5,869,322,923 | 2,000 | 525 | 99.7146 | 5,886,121,025 | 2019-02-28 |
| 1108 | 2019-03-07 | 5,869,320,923 | 1,000 | 526 | 99.7146 | 5,886,121,025 | 2019-02-28 |
| 1109 | 2019-03-06 | 5,869,319,923 | -9,000 | 526 | 99.7146 | 5,886,121,025 | 2019-02-28 |
| 1110 | 2019-03-05 | 5,869,328,923 | 1,000 | 525 | 99.7147 | 5,886,121,025 | 2019-02-28 |
| 1111 | 2019-03-04 | 5,869,327,923 | 4,000 | 525 | 99.7147 | 5,886,121,025 | 2019-02-28 |
| 1112 | 2019-03-01 | 5,869,323,923 | 11,000 | 525 | 99.7146 | 5,886,121,025 | 2019-02-28 |
| 1113 | 2019-02-28 | 5,869,312,923 | 151,000 | 524 | 99.7144 | 5,886,121,025 | 2019-02-28 |
| 1114 | 2019-02-26 | 5,869,161,923 | 2,000 | 523 | 99.7119 | 5,886,121,025 | 2019-01-31 |
| 1115 | 2019-02-20 | 5,869,159,923 | -1,000 | 523 | 99.7118 | 5,886,121,025 | 2019-01-31 |
| 1116 | 2019-02-19 | 5,869,160,923 | 1,000 | 523 | 99.7119 | 5,886,121,025 | 2019-01-31 |
| 1117 | 2019-02-15 | 5,869,159,923 | 1,000 | 523 | 99.7118 | 5,886,121,025 | 2019-01-31 |
| 1118 | 2019-02-14 | 5,869,158,923 | 1,000 | 523 | 99.7118 | 5,886,121,025 | 2019-01-31 |
| 1119 | 2019-02-13 | 5,869,157,923 | 3,000 | 522 | 99.7118 | 5,886,121,025 | 2019-01-31 |
| 1120 | 2019-02-12 | 5,869,154,923 | 1,000 | 523 | 99.7118 | 5,886,121,025 | 2019-01-31 |
| 1121 | 2019-02-11 | 5,869,153,923 | -81,000 | 523 | 99.7117 | 5,886,121,025 | 2019-01-31 |
| 1122 | 2019-01-31 | 5,869,234,923 | 2,000 | 523 | 99.7131 | 5,886,121,025 | 2019-01-31 |
| 1123 | 2019-01-28 | 5,869,232,923 | 2,000 | 523 | 99.7131 | 5,886,121,025 | 2018-12-31 |
| 1124 | 2019-01-21 | 5,869,230,923 | 1,000 | 523 | 99.7131 | 5,886,121,025 | 2018-12-31 |
| 1125 | 2019-01-16 | 5,869,229,923 | 1,000 | 523 | 99.7130 | 5,886,121,025 | 2018-12-31 |
| 1126 | 2019-01-09 | 5,869,228,923 | 3,000 | 523 | 99.7130 | 5,886,121,025 | 2018-12-31 |
| 1127 | 2019-01-07 | 5,869,225,923 | 1,000 | 523 | 99.7130 | 5,886,121,025 | 2018-12-31 |
| 1128 | 2019-01-04 | 5,869,224,923 | 3,000 | 523 | 99.7130 | 5,886,121,025 | 2018-12-31 |
| 1129 | 2019-01-03 | 5,869,221,923 | 2,000 | 523 | 99.7129 | 5,886,121,025 | 2018-12-31 |
| 1130 | 2019-01-02 | 5,869,219,923 | 1,000 | 522 | 99.7129 | 5,886,121,025 | 2018-12-31 |
| 1131 | 2018-12-24 | 5,869,218,923 | -9,000 | 523 | 99.7128 | 5,886,121,025 | 2018-11-30 |
| 1132 | 2018-12-21 | 5,869,227,923 | 2,000 | 523 | 99.7130 | 5,886,121,025 | 2018-11-30 |
| 1133 | 2018-12-20 | 5,869,225,923 | 1,000 | 523 | 99.7130 | 5,886,121,025 | 2018-11-30 |
| 1134 | 2018-12-19 | 5,869,224,923 | 4,000 | 523 | 99.7130 | 5,886,121,025 | 2018-11-30 |
| 1135 | 2018-12-11 | 5,869,220,923 | 6,000 | 523 | 99.7129 | 5,886,121,025 | 2018-11-30 |
| 1136 | 2018-12-07 | 5,869,214,923 | 1,000 | 523 | 99.7128 | 5,886,121,025 | 2018-11-30 |
| 1137 | 2018-12-06 | 5,869,213,923 | -1,000 | 524 | 99.7128 | 5,886,121,025 | 2018-11-30 |
| 1138 | 2018-12-04 | 5,869,214,923 | 1,000 | 524 | 99.7128 | 5,886,121,025 | 2018-11-30 |
| 1139 | 2018-11-29 | 5,869,213,923 | 2,000 | 523 | 99.7128 | 5,886,121,025 | 2018-10-31 |
| 1140 | 2018-11-27 | 5,869,211,923 | 2,000 | 521 | 99.7127 | 5,886,121,025 | 2018-10-31 |
| 1141 | 2018-11-26 | 5,869,209,923 | 2,000 | 521 | 99.7127 | 5,886,121,025 | 2018-10-31 |
| 1142 | 2018-11-23 | 5,869,207,923 | -1,000 | 521 | 99.7127 | 5,886,121,025 | 2018-10-31 |
| 1143 | 2018-11-21 | 5,869,208,923 | 2,000 | 520 | 99.7127 | 5,886,121,025 | 2018-10-31 |
| 1144 | 2018-11-19 | 5,869,206,923 | 2,000 | 521 | 99.7126 | 5,886,121,025 | 2018-10-31 |
| 1145 | 2018-11-14 | 5,869,204,923 | 1,000 | 522 | 99.7126 | 5,886,121,025 | 2018-10-31 |
| 1146 | 2018-11-13 | 5,869,203,923 | 1,000 | 522 | 99.7126 | 5,886,121,025 | 2018-10-31 |
| 1147 | 2018-11-12 | 5,869,202,923 | 1,000 | 522 | 99.7126 | 5,886,121,025 | 2018-10-31 |
| 1148 | 2018-11-09 | 5,869,201,923 | 1,000 | 522 | 99.7126 | 5,886,121,025 | 2018-10-31 |
| 1149 | 2018-11-05 | 5,869,200,923 | 1,000 | 522 | 99.7125 | 5,886,121,025 | 2018-10-31 |
| 1150 | 2018-10-31 | 5,869,199,923 | 1,000 | 521 | 99.7125 | 5,886,121,025 | 2018-10-31 |
| 1151 | 2018-10-30 | 5,869,198,923 | -4,000 | 520 | 99.7125 | 5,886,121,025 | 2018-09-30 |
| 1152 | 2018-10-29 | 5,869,202,923 | 1,000 | 520 | 99.7126 | 5,886,121,025 | 2018-09-30 |
| 1153 | 2018-10-26 | 5,869,201,923 | 1,000 | 520 | 99.7126 | 5,886,121,025 | 2018-09-30 |
| 1154 | 2018-10-25 | 5,869,200,923 | 1,000 | 520 | 99.7125 | 5,886,121,025 | 2018-09-30 |
| 1155 | 2018-10-15 | 5,869,199,923 | 14,000 | 521 | 99.7125 | 5,886,121,025 | 2018-09-30 |
| 1156 | 2018-10-08 | 5,869,185,923 | 1,000 | 522 | 99.7123 | 5,886,121,025 | 2018-09-30 |
| 1157 | 2018-10-05 | 5,869,184,923 | -2,000 | 522 | 99.7123 | 5,886,121,025 | 2018-09-30 |
| 1158 | 2018-10-04 | 5,869,186,923 | 1,000 | 522 | 99.7123 | 5,886,121,025 | 2018-09-30 |
| 1159 | 2018-10-02 | 5,869,185,923 | -69,000 | 523 | 99.7123 | 5,886,121,025 | 2018-09-30 |
| 1160 | 2018-09-26 | 5,869,254,923 | 1,000 | 526 | 99.7135 | 5,886,121,025 | 2018-08-31 |
| 1161 | 2018-09-19 | 5,869,253,923 | 2,000 | 526 | 99.7134 | 5,886,121,025 | 2018-08-31 |
| 1162 | 2018-09-18 | 5,869,251,923 | 1,000 | 525 | 99.7134 | 5,886,121,025 | 2018-08-31 |
| 1163 | 2018-09-17 | 5,869,250,923 | 1,000 | 525 | 99.7134 | 5,886,121,025 | 2018-08-31 |
| 1164 | 2018-09-12 | 5,869,249,923 | 1,000 | 525 | 99.7134 | 5,886,121,025 | 2018-08-31 |
| 1165 | 2018-09-10 | 5,869,248,923 | 1,000 | 524 | 99.7134 | 5,886,121,025 | 2018-08-31 |
| 1166 | 2018-09-06 | 5,869,247,923 | 1,000 | 524 | 99.7133 | 5,886,121,025 | 2018-08-31 |
| 1167 | 2018-09-04 | 5,869,246,923 | 3,000 | 525 | 99.7133 | 5,886,121,025 | 2018-08-31 |
| 1168 | 2018-08-29 | 5,869,243,923 | 1,000 | 525 | 99.7133 | 5,886,121,025 | 2018-07-31 |
| 1169 | 2018-08-23 | 5,869,242,923 | 51,000 | 525 | 99.7133 | 5,886,121,025 | 2018-07-31 |
| 1170 | 2018-08-22 | 5,869,191,923 | 1,000 | 526 | 99.7124 | 5,886,121,025 | 2018-07-31 |
| 1171 | 2018-08-20 | 5,869,190,923 | 1,000 | 526 | 99.7124 | 5,886,121,025 | 2018-07-31 |
| 1172 | 2018-08-15 | 5,869,189,923 | 6,000 | 525 | 99.7124 | 5,886,121,025 | 2018-07-31 |
| 1173 | 2018-08-10 | 5,869,183,923 | 2,000 | 525 | 99.7123 | 5,886,121,025 | 2018-07-31 |
| 1174 | 2018-08-09 | 5,869,181,923 | 1,000 | 526 | 99.7122 | 5,886,121,025 | 2018-07-31 |
| 1175 | 2018-08-08 | 5,869,180,923 | -1,000 | 526 | 99.7122 | 5,886,121,025 | 2018-07-31 |
| 1176 | 2018-08-07 | 5,869,181,923 | 1,000 | 526 | 99.7122 | 5,886,121,025 | 2018-07-31 |
| 1177 | 2018-08-03 | 5,869,180,923 | 2,000 | 527 | 99.7122 | 5,886,121,025 | 2018-07-31 |
| 1178 | 2018-08-02 | 5,869,178,923 | 2,000 | 527 | 99.7122 | 5,886,121,025 | 2018-07-31 |
| 1179 | 2018-08-01 | 5,869,176,923 | 1,000 | 527 | 99.7121 | 5,886,121,025 | 2018-07-31 |
| 1180 | 2018-07-31 | 5,869,175,923 | 3,000 | 528 | 99.7121 | 5,886,121,025 | 2018-07-31 |
| 1181 | 2018-07-27 | 5,869,172,923 | 2,000 | 527 | 99.7121 | 5,886,121,025 | 2018-06-30 |
| 1182 | 2018-07-26 | 5,869,170,923 | 3,000 | 527 | 99.7120 | 5,886,121,025 | 2018-06-30 |
| 1183 | 2018-07-25 | 5,869,167,923 | 2,000 | 529 | 99.7120 | 5,886,121,025 | 2018-06-30 |
| 1184 | 2018-07-23 | 5,869,165,923 | 1,000 | 529 | 99.7119 | 5,886,121,025 | 2018-06-30 |
| 1185 | 2018-07-20 | 5,869,164,923 | 1,000 | 527 | 99.7119 | 5,886,121,025 | 2018-06-30 |
| 1186 | 2018-07-19 | 5,869,163,923 | 2,000 | 527 | 99.7119 | 5,886,121,025 | 2018-06-30 |
| 1187 | 2018-07-18 | 5,869,161,923 | -2,000 | 527 | 99.7119 | 5,886,121,025 | 2018-06-30 |
| 1188 | 2018-07-13 | 5,869,163,923 | -7,000 | 526 | 99.7119 | 5,886,121,025 | 2018-06-30 |
| 1189 | 2018-07-12 | 5,869,170,923 | 15,000 | 526 | 99.7120 | 5,886,121,025 | 2018-06-30 |
| 1190 | 2018-07-09 | 5,869,155,923 | 1,000 | 526 | 99.7118 | 5,886,121,025 | 2018-06-30 |
| 1191 | 2018-07-05 | 5,869,154,923 | 1,000 | 528 | 99.7118 | 5,886,121,025 | 2018-06-30 |
| 1192 | 2018-07-04 | 5,869,153,923 | 2,000 | 529 | 99.7117 | 5,886,121,025 | 2018-06-30 |
| 1193 | 2018-06-29 | 5,869,151,923 | 1,000 | 529 | 99.7117 | 5,886,121,025 | 2018-05-31 |
| 1194 | 2018-06-28 | 5,869,150,923 | 1,000 | 528 | 99.7117 | 5,886,121,025 | 2018-05-31 |
| 1195 | 2018-06-27 | 5,869,149,923 | 1,000 | 528 | 99.7117 | 5,886,121,025 | 2018-05-31 |
| 1196 | 2018-06-22 | 5,869,148,923 | 1,000 | 528 | 99.7117 | 5,886,121,025 | 2018-05-31 |
| 1197 | 2018-06-21 | 5,869,147,923 | 5,000 | 528 | 99.7116 | 5,886,121,025 | 2018-05-31 |
| 1198 | 2018-06-20 | 5,869,142,923 | 11,000 | 528 | 99.7116 | 5,886,121,025 | 2018-05-31 |
| 1199 | 2018-06-19 | 5,869,131,923 | 1,000 | 529 | 99.7114 | 5,886,121,025 | 2018-05-31 |
| 1200 | 2018-06-15 | 5,869,130,923 | 3,000 | 525 | 99.7114 | 5,886,121,025 | 2018-05-31 |
| 1201 | 2018-06-13 | 5,869,127,923 | 2,000 | 525 | 99.7113 | 5,886,121,025 | 2018-05-31 |
| 1202 | 2018-06-12 | 5,869,125,923 | 13,000 | 525 | 99.7113 | 5,886,121,025 | 2018-05-31 |
| 1203 | 2018-06-08 | 5,869,112,923 | 3,000 | 525 | 99.7110 | 5,886,121,025 | 2018-05-31 |
| 1204 | 2018-06-07 | 5,869,109,923 | -50,000 | 524 | 99.7110 | 5,886,121,025 | 2018-05-31 |
| 1205 | 2018-06-05 | 5,869,159,923 | 4,000 | 523 | 99.7118 | 5,886,121,025 | 2018-05-31 |
| 1206 | 2018-06-04 | 5,869,155,923 | 2,000 | 524 | 99.7118 | 5,886,121,025 | 2018-05-31 |
| 1207 | 2018-06-01 | 5,869,153,923 | -5,000 | 524 | 99.7117 | 5,886,121,025 | 2018-05-31 |
| 1208 | 2018-05-29 | 5,869,158,923 | 6,000 | 525 | 99.7118 | 5,886,121,025 | 2018-04-30 |
| 1209 | 2018-05-28 | 5,869,152,923 | 7,000 | 524 | 99.7117 | 5,886,121,025 | 2018-04-30 |
| 1210 | 2018-05-25 | 5,869,145,923 | 2,000 | 524 | 99.7116 | 5,886,121,025 | 2018-04-30 |
| 1211 | 2018-05-24 | 5,869,143,923 | 6,000 | 524 | 99.7116 | 5,886,121,025 | 2018-04-30 |
| 1212 | 2018-05-21 | 5,869,137,923 | 3,000 | 524 | 99.7115 | 5,886,121,025 | 2018-04-30 |
| 1213 | 2018-05-18 | 5,869,134,923 | 5,000 | 524 | 99.7114 | 5,886,121,025 | 2018-04-30 |
| 1214 | 2018-05-17 | 5,869,129,923 | 1,000 | 524 | 99.7113 | 5,886,121,025 | 2018-04-30 |
| 1215 | 2018-05-16 | 5,869,128,923 | 3,000 | 524 | 99.7113 | 5,886,121,025 | 2018-04-30 |
| 1216 | 2018-05-15 | 5,869,125,923 | 1,000 | 524 | 99.7113 | 5,886,121,025 | 2018-04-30 |
| 1217 | 2018-05-14 | 5,869,124,923 | 163,324,025 | 526 | 99.7113 | 5,886,121,025 | 2018-04-30 |
| 1218 | 2018-05-07 | 5,705,800,898 | 3,000 | 527 | 96.9365 | 5,886,121,025 | 2018-04-30 |
| 1219 | 2018-05-04 | 5,705,797,898 | 2,000 | 526 | 96.9365 | 5,886,121,025 | 2018-04-30 |
| 1220 | 2018-05-03 | 5,705,795,898 | 2,000 | 527 | 96.9364 | 5,886,121,025 | 2018-04-30 |
| 1221 | 2018-05-02 | 5,705,793,898 | 5,000 | 527 | 96.9364 | 5,886,121,025 | 2018-04-30 |
| 1222 | 2018-04-30 | 5,705,788,898 | 186,402,000 | 527 | 96.9363 | 5,886,121,025 | 2018-04-30 |
| 1223 | 2018-04-26 | 5,519,386,898 | 1,000 | 527 | 97.2612 | 5,674,811,025 | 2018-03-31 |
| 1224 | 2018-04-25 | 5,519,385,898 | 3,000 | 527 | 97.2611 | 5,674,811,025 | 2018-03-31 |
| 1225 | 2018-04-24 | 5,519,382,898 | 1,000 | 526 | 97.2611 | 5,674,811,025 | 2018-03-31 |
| 1226 | 2018-04-23 | 5,519,381,898 | 12,000 | 526 | 97.2611 | 5,674,811,025 | 2018-03-31 |
| 1227 | 2018-04-20 | 5,519,369,898 | 1,000 | 526 | 97.2609 | 5,674,811,025 | 2018-03-31 |
| 1228 | 2018-04-19 | 5,519,368,898 | 2,000 | 525 | 97.2608 | 5,674,811,025 | 2018-03-31 |
| 1229 | 2018-04-18 | 5,519,366,898 | 2,000 | 527 | 97.2608 | 5,674,811,025 | 2018-03-31 |
| 1230 | 2018-04-16 | 5,519,364,898 | 1,000 | 526 | 97.2608 | 5,674,811,025 | 2018-03-31 |
| 1231 | 2018-04-13 | 5,519,363,898 | 1,000 | 525 | 97.2608 | 5,674,811,025 | 2018-03-31 |
| 1232 | 2018-04-10 | 5,519,362,898 | -86,000 | 525 | 97.2607 | 5,674,811,025 | 2018-03-31 |
| 1233 | 2018-04-09 | 5,519,448,898 | 3,000 | 524 | 97.2623 | 5,674,811,025 | 2018-03-31 |
| 1234 | 2018-04-06 | 5,519,445,898 | 9,000 | 524 | 97.2622 | 5,674,811,025 | 2018-03-31 |
| 1235 | 2018-04-04 | 5,519,436,898 | -197,000 | 525 | 97.2620 | 5,674,811,025 | 2018-03-31 |
| 1236 | 2018-03-28 | 5,519,633,898 | 2,000 | 524 | 97.2655 | 5,674,811,025 | 2018-02-28 |
| 1237 | 2018-03-27 | 5,519,631,898 | -8,000 | 524 | 97.2655 | 5,674,811,025 | 2018-02-28 |
| 1238 | 2018-03-26 | 5,519,639,898 | 2,000 | 523 | 97.2656 | 5,674,811,025 | 2018-02-28 |
| 1239 | 2018-03-23 | 5,519,637,898 | 1,000 | 523 | 97.2656 | 5,674,811,025 | 2018-02-28 |
| 1240 | 2018-03-22 | 5,519,636,898 | 5,000 | 522 | 97.2656 | 5,674,811,025 | 2018-02-28 |
| 1241 | 2018-03-21 | 5,519,631,898 | 4,000 | 522 | 97.2655 | 5,674,811,025 | 2018-02-28 |
| 1242 | 2018-03-20 | 5,519,627,898 | 106,000 | 521 | 97.2654 | 5,674,811,025 | 2018-02-28 |
| 1243 | 2018-03-19 | 5,519,521,898 | 11,000 | 522 | 97.2635 | 5,674,811,025 | 2018-02-28 |
| 1244 | 2018-03-16 | 5,519,510,898 | 4,000 | 522 | 97.2633 | 5,674,811,025 | 2018-02-28 |
| 1245 | 2018-03-15 | 5,519,506,898 | 1,000 | 521 | 97.2633 | 5,674,811,025 | 2018-02-28 |
| 1246 | 2018-03-14 | 5,519,505,898 | 5,000 | 522 | 97.2633 | 5,674,811,025 | 2018-02-28 |
| 1247 | 2018-03-12 | 5,519,500,898 | 1,000 | 523 | 97.2632 | 5,674,811,025 | 2018-02-28 |
| 1248 | 2018-03-09 | 5,519,499,898 | 4,000 | 525 | 97.2631 | 5,674,811,025 | 2018-02-28 |
| 1249 | 2018-03-08 | 5,519,495,898 | 1,000 | 525 | 97.2631 | 5,674,811,025 | 2018-02-28 |
| 1250 | 2018-03-06 | 5,519,494,898 | 5,000 | 525 | 97.2631 | 5,674,811,025 | 2018-02-28 |
| 1251 | 2018-03-05 | 5,519,489,898 | 6,000 | 525 | 97.2630 | 5,674,811,025 | 2018-02-28 |
| 1252 | 2018-03-02 | 5,519,483,898 | 5,000 | 524 | 97.2629 | 5,674,811,025 | 2018-02-28 |
| 1253 | 2018-02-28 | 5,519,478,898 | 8,000 | 525 | 97.2628 | 5,674,811,025 | 2018-02-28 |
| 1254 | 2018-02-27 | 5,519,470,898 | 7,000 | 525 | 97.2626 | 5,674,811,025 | 2018-01-31 |
| 1255 | 2018-02-26 | 5,519,463,898 | 6,000 | 526 | 97.2625 | 5,674,811,025 | 2018-01-31 |
| 1256 | 2018-02-23 | 5,519,457,898 | 2,000 | 526 | 97.2624 | 5,674,811,025 | 2018-01-31 |
| 1257 | 2018-02-22 | 5,519,455,898 | 2,000 | 526 | 97.2624 | 5,674,811,025 | 2018-01-31 |
| 1258 | 2018-02-21 | 5,519,453,898 | 3,000 | 526 | 97.2623 | 5,674,811,025 | 2018-01-31 |
| 1259 | 2018-02-20 | 5,519,450,898 | 1,000 | 525 | 97.2623 | 5,674,811,025 | 2018-01-31 |
| 1260 | 2018-02-15 | 5,519,449,898 | 5,000 | 524 | 97.2623 | 5,674,811,025 | 2018-01-31 |
| 1261 | 2018-02-14 | 5,519,444,898 | 2,000 | 524 | 97.2622 | 5,674,811,025 | 2018-01-31 |
| 1262 | 2018-02-12 | 5,519,442,898 | 1,000 | 526 | 97.2621 | 5,674,811,025 | 2018-01-31 |
| 1263 | 2018-02-09 | 5,519,441,898 | 6,000 | 526 | 97.2621 | 5,674,811,025 | 2018-01-31 |
| 1264 | 2018-02-08 | 5,519,435,898 | 2,000 | 525 | 97.2620 | 5,674,811,025 | 2018-01-31 |
| 1265 | 2018-02-07 | 5,519,433,898 | 3,000 | 526 | 97.2620 | 5,674,811,025 | 2018-01-31 |
| 1266 | 2018-02-06 | 5,519,430,898 | 4,000 | 525 | 97.2619 | 5,674,811,025 | 2018-01-31 |
| 1267 | 2018-02-05 | 5,519,426,898 | 5,000 | 525 | 97.2619 | 5,674,811,025 | 2018-01-31 |
| 1268 | 2018-02-02 | 5,519,421,898 | 8,000 | 526 | 97.2618 | 5,674,811,025 | 2018-01-31 |
| 1269 | 2018-02-01 | 5,519,413,898 | 13,000 | 525 | 97.2616 | 5,674,811,025 | 2018-01-31 |
| 1270 | 2018-01-31 | 5,519,400,898 | 7,000 | 526 | 97.2614 | 5,674,811,025 | 2018-01-31 |
| 1271 | 2018-01-30 | 5,519,393,898 | 11,000 | 527 | 97.2613 | 5,674,811,025 | 2017-12-31 |
| 1272 | 2018-01-29 | 5,519,382,898 | 14,000 | 527 | 97.2611 | 5,674,811,025 | 2017-12-31 |
| 1273 | 2018-01-26 | 5,519,368,898 | 32,000 | 526 | 97.2608 | 5,674,811,025 | 2017-12-31 |
| 1274 | 2018-01-25 | 5,519,336,898 | 9,000 | 526 | 97.2603 | 5,674,811,025 | 2017-12-31 |
| 1275 | 2018-01-24 | 5,519,327,898 | 12,000 | 526 | 97.2601 | 5,674,811,025 | 2017-12-31 |
| 1276 | 2018-01-23 | 5,519,315,898 | 1,000 | 526 | 97.2599 | 5,674,811,025 | 2017-12-31 |
| 1277 | 2018-01-22 | 5,519,314,898 | 16,000 | 528 | 97.2599 | 5,674,811,025 | 2017-12-31 |
| 1278 | 2018-01-19 | 5,519,298,898 | 11,000 | 528 | 97.2596 | 5,674,811,025 | 2017-12-31 |
| 1279 | 2018-01-18 | 5,519,287,898 | 12,000 | 528 | 97.2594 | 5,674,811,025 | 2017-12-31 |
| 1280 | 2018-01-17 | 5,519,275,898 | 12,000 | 528 | 97.2592 | 5,674,811,025 | 2017-12-31 |
| 1281 | 2018-01-16 | 5,519,263,898 | 6,000 | 526 | 97.2590 | 5,674,811,025 | 2017-12-31 |
| 1282 | 2018-01-15 | 5,519,257,898 | 4,000 | 526 | 97.2589 | 5,674,811,025 | 2017-12-31 |
| 1283 | 2018-01-12 | 5,519,253,898 | 6,000 | 528 | 97.2588 | 5,674,811,025 | 2017-12-31 |
| 1284 | 2018-01-11 | 5,519,247,898 | 3,000 | 528 | 97.2587 | 5,674,811,025 | 2017-12-31 |
| 1285 | 2018-01-10 | 5,519,244,898 | 4,000 | 529 | 97.2587 | 5,674,811,025 | 2017-12-31 |
| 1286 | 2018-01-09 | 5,519,240,898 | 3,000 | 529 | 97.2586 | 5,674,811,025 | 2017-12-31 |
| 1287 | 2018-01-08 | 5,519,237,898 | 6,000 | 528 | 97.2585 | 5,674,811,025 | 2017-12-31 |
| 1288 | 2018-01-05 | 5,519,231,898 | 21,000 | 528 | 97.2584 | 5,674,811,025 | 2017-12-31 |
| 1289 | 2018-01-04 | 5,519,210,898 | 1,000 | 528 | 97.2581 | 5,674,811,025 | 2017-12-31 |
| 1290 | 2018-01-03 | 5,519,209,898 | 4,000 | 532 | 97.2580 | 5,674,811,025 | 2017-12-31 |
| 1291 | 2018-01-02 | 5,519,205,898 | 2,000 | 532 | 97.2580 | 5,674,811,025 | 2017-12-31 |
| 1292 | 2017-12-29 | 5,519,203,898 | 2,000 | 532 | 97.2579 | 5,674,811,025 | 2017-11-30 |
| 1293 | 2017-12-28 | 5,519,201,898 | 29,000 | 531 | 97.2579 | 5,674,811,025 | 2017-11-30 |
| 1294 | 2017-12-22 | 5,519,172,898 | 3,000 | 531 | 97.2574 | 5,674,811,025 | 2017-11-30 |
| 1295 | 2017-12-21 | 5,519,169,898 | 3,000 | 531 | 97.2573 | 5,674,811,025 | 2017-11-30 |
| 1296 | 2017-12-20 | 5,519,166,898 | 1,000 | 532 | 97.2573 | 5,674,811,025 | 2017-11-30 |
| 1297 | 2017-12-18 | 5,519,165,898 | 5,000 | 532 | 97.2573 | 5,674,811,025 | 2017-11-30 |
| 1298 | 2017-12-15 | 5,519,160,898 | 2,000 | 532 | 97.2572 | 5,674,811,025 | 2017-11-30 |
| 1299 | 2017-12-14 | 5,519,158,898 | 3,000 | 533 | 97.2571 | 5,674,811,025 | 2017-11-30 |
| 1300 | 2017-12-13 | 5,519,155,898 | -19,000 | 533 | 97.2571 | 5,674,811,025 | 2017-11-30 |
| 1301 | 2017-12-12 | 5,519,174,898 | 1,000 | 535 | 97.2574 | 5,674,811,025 | 2017-11-30 |
| 1302 | 2017-12-11 | 5,519,173,898 | 3,000 | 536 | 97.2574 | 5,674,811,025 | 2017-11-30 |
| 1303 | 2017-12-08 | 5,519,170,898 | 1,000 | 535 | 97.2574 | 5,674,811,025 | 2017-11-30 |
| 1304 | 2017-12-06 | 5,519,169,898 | 1,000 | 536 | 97.2573 | 5,674,811,025 | 2017-11-30 |
| 1305 | 2017-12-05 | 5,519,168,898 | 4,000 | 536 | 97.2573 | 5,674,811,025 | 2017-11-30 |
| 1306 | 2017-12-04 | 5,519,164,898 | 2,000 | 536 | 97.2572 | 5,674,811,025 | 2017-11-30 |
| 1307 | 2017-12-01 | 5,519,162,898 | -1,000 | 535 | 97.2572 | 5,674,811,025 | 2017-11-30 |
| 1308 | 2017-11-30 | 5,519,163,898 | 4,000 | 535 | 97.2572 | 5,674,811,025 | 2017-11-30 |
| 1309 | 2017-11-28 | 5,519,159,898 | 7,000 | 535 | 97.2572 | 5,674,811,025 | 2017-10-31 |
| 1310 | 2017-11-27 | 5,519,152,898 | -8,000 | 535 | 97.2570 | 5,674,811,025 | 2017-10-31 |
| 1311 | 2017-11-24 | 5,519,160,898 | 3,000 | 535 | 97.2572 | 5,674,811,025 | 2017-10-31 |
| 1312 | 2017-11-23 | 5,519,157,898 | 4,000 | 535 | 97.2571 | 5,674,811,025 | 2017-10-31 |
| 1313 | 2017-11-22 | 5,519,153,898 | 1,000 | 535 | 97.2571 | 5,674,811,025 | 2017-10-31 |
| 1314 | 2017-11-21 | 5,519,152,898 | 24,000 | 535 | 97.2570 | 5,674,811,025 | 2017-10-31 |
| 1315 | 2017-11-20 | 5,519,128,898 | 13,000 | 533 | 97.2566 | 5,674,811,025 | 2017-10-31 |
| 1316 | 2017-11-17 | 5,519,115,898 | 3,000 | 534 | 97.2564 | 5,674,811,025 | 2017-10-31 |
| 1317 | 2017-11-15 | 5,519,112,898 | 1,000 | 537 | 97.2563 | 5,674,811,025 | 2017-10-31 |
| 1318 | 2017-11-14 | 5,519,111,898 | 3,000 | 537 | 97.2563 | 5,674,811,025 | 2017-10-31 |
| 1319 | 2017-11-13 | 5,519,108,898 | 6,000 | 537 | 97.2563 | 5,674,811,025 | 2017-10-31 |
| 1320 | 2017-11-10 | 5,519,102,898 | 3,000 | 538 | 97.2562 | 5,674,811,025 | 2017-10-31 |
| 1321 | 2017-11-09 | 5,519,099,898 | 3,000 | 540 | 97.2561 | 5,674,811,025 | 2017-10-31 |
| 1322 | 2017-11-08 | 5,519,096,898 | 4,000 | 540 | 97.2560 | 5,674,811,025 | 2017-10-31 |
| 1323 | 2017-11-07 | 5,519,092,898 | 2,000 | 538 | 97.2560 | 5,674,811,025 | 2017-10-31 |
| 1324 | 2017-11-06 | 5,519,090,898 | 2,000 | 538 | 97.2559 | 5,674,811,025 | 2017-10-31 |
| 1325 | 2017-11-03 | 5,519,088,898 | 7,000 | 539 | 97.2559 | 5,674,811,025 | 2017-10-31 |
| 1326 | 2017-11-02 | 5,519,081,898 | 3,000 | 539 | 97.2558 | 5,674,811,025 | 2017-10-31 |
| 1327 | 2017-11-01 | 5,519,078,898 | 4,000 | 540 | 97.2557 | 5,674,811,025 | 2017-10-31 |
| 1328 | 2017-10-31 | 5,519,074,898 | 5,000 | 540 | 97.2557 | 5,674,811,025 | 2017-10-31 |
| 1329 | 2017-10-30 | 5,519,069,898 | 4,000 | 539 | 97.2556 | 5,674,811,025 | 2017-10-27 |
| 1330 | 2017-10-27 | 5,519,065,898 | 8,000 | 541 | 97.2555 | 5,674,811,025 | 2017-10-27 |
| 1331 | 2017-10-26 | 5,519,057,898 | 5,000 | 541 | 99.6867 | 5,536,401,000 | 2017-09-30 |
| 1332 | 2017-10-25 | 5,519,052,898 | 24,000 | 540 | 99.6867 | 5,536,401,000 | 2017-09-30 |
| 1333 | 2017-10-24 | 5,519,028,898 | 3,000 | 539 | 99.6862 | 5,536,401,000 | 2017-09-30 |
| 1334 | 2017-10-23 | 5,519,025,898 | 2,000 | 539 | 99.6862 | 5,536,401,000 | 2017-09-30 |
| 1335 | 2017-10-20 | 5,519,023,898 | 2,000 | 538 | 99.6861 | 5,536,401,000 | 2017-09-30 |
| 1336 | 2017-10-18 | 5,519,021,898 | 7,000 | 537 | 99.6861 | 5,536,401,000 | 2017-09-30 |
| 1337 | 2017-10-17 | 5,519,014,898 | 10,000 | 537 | 99.6860 | 5,536,401,000 | 2017-09-30 |
| 1338 | 2017-10-16 | 5,519,004,898 | 4,000 | 535 | 99.6858 | 5,536,401,000 | 2017-09-30 |
| 1339 | 2017-10-13 | 5,519,000,898 | -99,000 | 536 | 99.6857 | 5,536,401,000 | 2017-09-30 |
| 1340 | 2017-10-12 | 5,519,099,898 | 6,000 | 538 | 99.6875 | 5,536,401,000 | 2017-09-30 |
| 1341 | 2017-10-11 | 5,519,093,898 | 3,000 | 537 | 99.6874 | 5,536,401,000 | 2017-09-30 |
| 1342 | 2017-10-10 | 5,519,090,898 | 3,000 | 537 | 99.6873 | 5,536,401,000 | 2017-09-30 |
| 1343 | 2017-10-09 | 5,519,087,898 | 4,000 | 537 | 99.6873 | 5,536,401,000 | 2017-09-30 |
| 1344 | 2017-10-06 | 5,519,083,898 | 2,000 | 537 | 99.6872 | 5,536,401,000 | 2017-09-30 |
| 1345 | 2017-10-04 | 5,519,081,898 | 4,000 | 537 | 99.6872 | 5,536,401,000 | 2017-09-30 |
| 1346 | 2017-09-28 | 5,519,077,898 | 1,000 | 536 | 99.6871 | 5,536,401,000 | 2017-08-31 |
| 1347 | 2017-09-27 | 5,519,076,898 | 2,000 | 536 | 99.6871 | 5,536,401,000 | 2017-08-31 |
| 1348 | 2017-09-26 | 5,519,074,898 | 41,000 | 537 | 99.6871 | 5,536,401,000 | 2017-08-31 |
| 1349 | 2017-09-25 | 5,519,033,898 | 5,000 | 538 | 99.6863 | 5,536,401,000 | 2017-08-31 |
| 1350 | 2017-09-22 | 5,519,028,898 | 8,000 | 538 | 99.6862 | 5,536,401,000 | 2017-08-31 |
| 1351 | 2017-09-21 | 5,519,020,898 | 9,000 | 538 | 99.6861 | 5,536,401,000 | 2017-08-31 |
| 1352 | 2017-09-20 | 5,519,011,898 | 5,000 | 537 | 99.6859 | 5,536,401,000 | 2017-08-31 |
| 1353 | 2017-09-19 | 5,519,006,898 | 7,000 | 537 | 99.6858 | 5,536,401,000 | 2017-08-31 |
| 1354 | 2017-09-18 | 5,518,999,898 | 2,000 | 537 | 99.6857 | 5,536,401,000 | 2017-08-31 |
| 1355 | 2017-09-15 | 5,518,997,898 | -14,000 | 536 | 99.6857 | 5,536,401,000 | 2017-08-31 |
| 1356 | 2017-09-14 | 5,519,011,898 | 3,000 | 536 | 99.6859 | 5,536,401,000 | 2017-08-31 |
| 1357 | 2017-09-13 | 5,519,008,898 | 4,000 | 536 | 99.6859 | 5,536,401,000 | 2017-08-31 |
| 1358 | 2017-09-12 | 5,519,004,898 | -39,000 | 535 | 99.6858 | 5,536,401,000 | 2017-08-31 |
| 1359 | 2017-09-11 | 5,519,043,898 | 55,000 | 535 | 99.6865 | 5,536,401,000 | 2017-08-31 |
| 1360 | 2017-09-08 | 5,518,988,898 | 1,000 | 533 | 99.6855 | 5,536,401,000 | 2017-08-31 |
| 1361 | 2017-09-07 | 5,518,987,898 | 2,000 | 533 | 99.6855 | 5,536,401,000 | 2017-08-31 |
| 1362 | 2017-09-06 | 5,518,985,898 | 1,000 | 533 | 99.6854 | 5,536,401,000 | 2017-08-31 |
| 1363 | 2017-09-05 | 5,518,984,898 | 5,000 | 533 | 99.6854 | 5,536,401,000 | 2017-08-31 |
| 1364 | 2017-09-04 | 5,518,979,898 | 1,000 | 533 | 99.6853 | 5,536,401,000 | 2017-08-31 |
| 1365 | 2017-09-01 | 5,518,978,898 | 4,000 | 532 | 99.6853 | 5,536,401,000 | 2017-08-31 |
| 1366 | 2017-08-31 | 5,518,974,898 | 3,000 | 532 | 99.6852 | 5,536,401,000 | 2017-08-31 |
| 1367 | 2017-08-30 | 5,518,971,898 | 3,000 | 537 | 99.6852 | 5,536,401,000 | 2017-07-31 |
| 1368 | 2017-08-29 | 5,518,968,898 | 2,000 | 536 | 99.6851 | 5,536,401,000 | 2017-07-31 |
| 1369 | 2017-08-28 | 5,518,966,898 | 1,000 | 536 | 99.6851 | 5,536,401,000 | 2017-07-31 |
| 1370 | 2017-08-25 | 5,518,965,898 | 3,000 | 536 | 99.6851 | 5,536,401,000 | 2017-07-31 |
| 1371 | 2017-08-24 | 5,518,962,898 | -49,000 | 534 | 99.6850 | 5,536,401,000 | 2017-07-31 |
| 1372 | 2017-08-22 | 5,519,011,898 | -386,000 | 532 | 99.6859 | 5,536,401,000 | 2017-07-31 |
| 1373 | 2017-08-18 | 5,519,397,898 | 3,000 | 531 | 99.6929 | 5,536,401,000 | 2017-07-31 |
| 1374 | 2017-08-16 | 5,519,394,898 | 1,000 | 525 | 99.6928 | 5,536,401,000 | 2017-07-31 |
| 1375 | 2017-08-15 | 5,519,393,898 | 1,000 | 526 | 99.6928 | 5,536,401,000 | 2017-07-31 |
| 1376 | 2017-08-14 | 5,519,392,898 | 4,000 | 525 | 99.6928 | 5,536,401,000 | 2017-07-31 |
| 1377 | 2017-08-11 | 5,519,388,898 | -146,000 | 525 | 99.6927 | 5,536,401,000 | 2017-07-31 |
| 1378 | 2017-08-10 | 5,519,534,898 | 5,000 | 524 | 99.6954 | 5,536,401,000 | 2017-07-31 |
| 1379 | 2017-08-09 | 5,519,529,898 | 5,000 | 529 | 99.6953 | 5,536,401,000 | 2017-07-31 |
| 1380 | 2017-08-08 | 5,519,524,898 | 6,000 | 528 | 99.6952 | 5,536,401,000 | 2017-07-31 |
| 1381 | 2017-08-07 | 5,519,518,898 | 2,000 | 528 | 99.6951 | 5,536,401,000 | 2017-07-31 |
| 1382 | 2017-08-04 | 5,519,516,898 | 6,000 | 528 | 99.6950 | 5,536,401,000 | 2017-07-31 |
| 1383 | 2017-08-03 | 5,519,510,898 | 1,000 | 528 | 99.6949 | 5,536,401,000 | 2017-07-31 |
| 1384 | 2017-08-02 | 5,519,509,898 | 5,000 | 529 | 99.6949 | 5,536,401,000 | 2017-07-31 |
| 1385 | 2017-08-01 | 5,519,504,898 | 10,000 | 529 | 99.6948 | 5,536,401,000 | 2017-07-31 |
| 1386 | 2017-07-31 | 5,519,494,898 | 6,000 | 528 | 99.6946 | 5,536,401,000 | 2017-07-31 |
| 1387 | 2017-07-28 | 5,519,488,898 | 1,000 | 528 | 99.6945 | 5,536,401,000 | 2017-06-30 |
| 1388 | 2017-07-27 | 5,519,487,898 | 2,000 | 528 | 99.6945 | 5,536,401,000 | 2017-06-30 |
| 1389 | 2017-07-26 | 5,519,485,898 | 6,000 | 528 | 99.6945 | 5,536,401,000 | 2017-06-30 |
| 1390 | 2017-07-25 | 5,519,479,898 | -3,000 | 530 | 99.6944 | 5,536,401,000 | 2017-06-30 |
| 1391 | 2017-07-21 | 5,519,482,898 | 5,000 | 529 | 99.6944 | 5,536,401,000 | 2017-06-30 |
| 1392 | 2017-07-20 | 5,519,477,898 | 16,000 | 529 | 99.6943 | 5,536,401,000 | 2017-06-30 |
| 1393 | 2017-07-19 | 5,519,461,898 | 1,000 | 529 | 99.6940 | 5,536,401,000 | 2017-06-30 |
| 1394 | 2017-07-18 | 5,519,460,898 | 1,000 | 529 | 99.6940 | 5,536,401,000 | 2017-06-30 |
| 1395 | 2017-07-17 | 5,519,459,898 | 40,000 | 528 | 99.6940 | 5,536,401,000 | 2017-06-30 |
| 1396 | 2017-07-14 | 5,519,419,898 | 2,000 | 530 | 99.6933 | 5,536,401,000 | 2017-06-30 |
| 1397 | 2017-07-12 | 5,519,417,898 | 3,000 | 530 | 99.6932 | 5,536,401,000 | 2017-06-30 |
| 1398 | 2017-07-10 | 5,519,414,898 | 3,000 | 530 | 99.6932 | 5,536,401,000 | 2017-06-30 |
| 1399 | 2017-07-07 | 5,519,411,898 | 1,000 | 530 | 99.6931 | 5,536,401,000 | 2017-06-30 |
| 1400 | 2017-07-04 | 5,519,410,898 | 1,000 | 529 | 99.6931 | 5,536,401,000 | 2017-06-30 |
| 1401 | 2017-06-29 | 5,519,409,898 | 1,000 | 528 | 99.6931 | 5,536,401,000 | 2017-05-31 |
| 1402 | 2017-06-28 | 5,519,408,898 | 2,000 | 529 | 99.6931 | 5,536,401,000 | 2017-05-31 |
| 1403 | 2017-06-27 | 5,519,406,898 | 28,000 | 529 | 99.6930 | 5,536,401,000 | 2017-05-31 |
| 1404 | 2017-06-26 | 5,519,378,898 | 3,000 | 530 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1405 | 2017-06-23 | 5,519,375,898 | 1,000 | 531 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1406 | 2017-06-22 | 5,519,374,898 | 2,000 | 531 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1407 | 2017-06-21 | 5,519,372,898 | 2,000 | 531 | 99.6924 | 5,536,401,000 | 2017-05-31 |
| 1408 | 2017-06-19 | 5,519,370,898 | 2,000 | 531 | 99.6924 | 5,536,401,000 | 2017-05-31 |
| 1409 | 2017-06-16 | 5,519,368,898 | 5,000 | 531 | 99.6924 | 5,536,401,000 | 2017-05-31 |
| 1410 | 2017-06-15 | 5,519,363,898 | 1,000 | 531 | 99.6923 | 5,536,401,000 | 2017-05-31 |
| 1411 | 2017-06-14 | 5,519,362,898 | 1,000 | 531 | 99.6923 | 5,536,401,000 | 2017-05-31 |
| 1412 | 2017-06-13 | 5,519,361,898 | 3,000 | 531 | 99.6922 | 5,536,401,000 | 2017-05-31 |
| 1413 | 2017-06-12 | 5,519,358,898 | 5,000 | 529 | 99.6922 | 5,536,401,000 | 2017-05-31 |
| 1414 | 2017-06-09 | 5,519,353,898 | -28,000 | 529 | 99.6921 | 5,536,401,000 | 2017-05-31 |
| 1415 | 2017-06-07 | 5,519,381,898 | 3,000 | 530 | 99.6926 | 5,536,401,000 | 2017-05-31 |
| 1416 | 2017-06-06 | 5,519,378,898 | 1,000 | 529 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1417 | 2017-06-02 | 5,519,377,898 | 1,000 | 529 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1418 | 2017-06-01 | 5,519,376,898 | 2,000 | 531 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1419 | 2017-05-31 | 5,519,374,898 | 5,000 | 531 | 99.6925 | 5,536,401,000 | 2017-05-31 |
| 1420 | 2017-05-29 | 5,519,369,898 | 1,000 | 531 | 99.6924 | 5,536,401,000 | 2017-04-30 |
| 1421 | 2017-05-26 | 5,519,368,898 | 2,000 | 531 | 99.6924 | 5,536,401,000 | 2017-04-30 |
| 1422 | 2017-05-25 | 5,519,366,898 | 3,000 | 531 | 99.6923 | 5,536,401,000 | 2017-04-30 |
| 1423 | 2017-05-24 | 5,519,363,898 | 1,000 | 531 | 99.6923 | 5,536,401,000 | 2017-04-30 |
| 1424 | 2017-05-22 | 5,519,362,898 | 1,000 | 532 | 99.6923 | 5,536,401,000 | 2017-04-30 |
| 1425 | 2017-05-19 | 5,519,361,898 | -15,000 | 531 | 99.6922 | 5,536,401,000 | 2017-04-30 |
| 1426 | 2017-05-18 | 5,519,376,898 | 2,000 | 531 | 99.6925 | 5,536,401,000 | 2017-04-30 |
| 1427 | 2017-05-17 | 5,519,374,898 | 2,000 | 529 | 99.6925 | 5,536,401,000 | 2017-04-30 |
| 1428 | 2017-05-12 | 5,519,372,898 | 2,000 | 531 | 99.6924 | 5,536,401,000 | 2017-04-30 |
| 1429 | 2017-05-11 | 5,519,370,898 | 1,000 | 530 | 99.6924 | 5,536,401,000 | 2017-04-30 |
| 1430 | 2017-05-09 | 5,519,369,898 | 1,000 | 529 | 99.6924 | 5,536,401,000 | 2017-04-30 |
| 1431 | 2017-05-08 | 5,519,368,898 | 2,000 | 529 | 99.6924 | 5,536,401,000 | 2017-04-30 |
| 1432 | 2017-05-05 | 5,519,366,898 | 3,000 | 529 | 99.6923 | 5,536,401,000 | 2017-04-30 |
| 1433 | 2017-05-04 | 5,519,363,898 | 1,000 | 529 | 99.6923 | 5,536,401,000 | 2017-04-30 |
| 1434 | 2017-04-27 | 5,519,362,898 | 1,000 | 529 | 99.6923 | 5,536,401,000 | 2017-03-31 |
| 1435 | 2017-04-25 | 5,519,361,898 | 1,000 | 530 | 99.6922 | 5,536,401,000 | 2017-03-31 |
| 1436 | 2017-04-24 | 5,519,360,898 | 1,000 | 531 | 99.6922 | 5,536,401,000 | 2017-03-31 |
| 1437 | 2017-04-21 | 5,519,359,898 | 81,000 | 530 | 99.6922 | 5,536,401,000 | 2017-03-31 |
| 1438 | 2017-04-20 | 5,519,278,898 | 4,000 | 531 | 99.6907 | 5,536,401,000 | 2017-03-31 |
| 1439 | 2017-04-18 | 5,519,274,898 | 2,000 | 530 | 99.6907 | 5,536,401,000 | 2017-03-31 |
| 1440 | 2017-04-13 | 5,519,272,898 | 6,000 | 530 | 99.6906 | 5,536,401,000 | 2017-03-31 |
| 1441 | 2017-04-12 | 5,519,266,898 | -1,000 | 530 | 99.6905 | 5,536,401,000 | 2017-03-31 |
| 1442 | 2017-04-11 | 5,519,267,898 | -2,000 | 530 | 99.6905 | 5,536,401,000 | 2017-03-31 |
| 1443 | 2017-04-07 | 5,519,269,898 | -23,000 | 530 | 99.6906 | 5,536,401,000 | 2017-03-31 |
| 1444 | 2017-04-06 | 5,519,292,898 | 2,000 | 529 | 99.6910 | 5,536,401,000 | 2017-03-31 |
| 1445 | 2017-04-05 | 5,519,290,898 | -8,000 | 529 | 99.6910 | 5,536,401,000 | 2017-03-31 |
| 1446 | 2017-04-03 | 5,519,298,898 | 3,000 | 528 | 99.6911 | 5,536,401,000 | 2017-03-31 |
| 1447 | 2017-03-31 | 5,519,295,898 | 20,000 | 528 | 99.6910 | 5,536,401,000 | 2017-03-31 |
| 1448 | 2017-03-30 | 5,519,275,898 | 1,000 | 529 | 99.6907 | 5,536,401,000 | 2017-02-28 |
| 1449 | 2017-03-29 | 5,519,274,898 | 4,000 | 529 | 99.6907 | 5,536,401,000 | 2017-02-28 |
| 1450 | 2017-03-28 | 5,519,270,898 | 4,000 | 529 | 99.6906 | 5,536,401,000 | 2017-02-28 |
| 1451 | 2017-03-27 | 5,519,266,898 | 1,000 | 529 | 99.6905 | 5,536,401,000 | 2017-02-28 |
| 1452 | 2017-03-24 | 5,519,265,898 | 1,000 | 529 | 99.6905 | 5,536,401,000 | 2017-02-28 |
| 1453 | 2017-03-23 | 5,519,264,898 | 1,000 | 530 | 99.6905 | 5,536,401,000 | 2017-02-28 |
| 1454 | 2017-03-21 | 5,519,263,898 | 3,000 | 529 | 99.6905 | 5,536,401,000 | 2017-02-28 |
| 1455 | 2017-03-20 | 5,519,260,898 | 3,000 | 529 | 99.6904 | 5,536,401,000 | 2017-02-28 |
| 1456 | 2017-03-16 | 5,519,257,898 | 8,000 | 529 | 99.6904 | 5,536,401,000 | 2017-02-28 |
| 1457 | 2017-03-15 | 5,519,249,898 | 6,000 | 531 | 99.6902 | 5,536,401,000 | 2017-02-28 |
| 1458 | 2017-03-13 | 5,519,243,898 | 20,000 | 532 | 99.6901 | 5,536,401,000 | 2017-02-28 |
| 1459 | 2017-03-09 | 5,519,223,898 | 1,000 | 530 | 99.6897 | 5,536,401,000 | 2017-02-28 |
| 1460 | 2017-03-08 | 5,519,222,898 | 2,000 | 530 | 99.6897 | 5,536,401,000 | 2017-02-28 |
| 1461 | 2017-03-03 | 5,519,220,898 | 3,000 | 532 | 99.6897 | 5,536,401,000 | 2017-02-28 |
| 1462 | 2017-03-02 | 5,519,217,898 | 3,000 | 532 | 99.6896 | 5,536,401,000 | 2017-02-28 |
| 1463 | 2017-03-01 | 5,519,214,898 | 6,000 | 532 | 99.6896 | 5,536,401,000 | 2017-02-28 |
| 1464 | 2017-02-28 | 5,519,208,898 | 2,000 | 532 | 99.6895 | 5,536,401,000 | 2017-02-28 |
| 1465 | 2017-02-27 | 5,519,206,898 | 2,000 | 532 | 99.6894 | 5,536,401,000 | 2017-01-31 |
| 1466 | 2017-02-24 | 5,519,204,898 | 1,000 | 532 | 99.6894 | 5,536,401,000 | 2017-01-31 |
| 1467 | 2017-02-23 | 5,519,203,898 | 4,000 | 532 | 99.6894 | 5,536,401,000 | 2017-01-31 |
| 1468 | 2017-02-21 | 5,519,199,898 | 1,900 | 532 | 99.6893 | 5,536,401,000 | 2017-01-31 |
| 1469 | 2017-02-20 | 5,519,197,998 | 1,000 | 533 | 99.6893 | 5,536,401,000 | 2017-01-31 |
| 1470 | 2017-02-17 | 5,519,196,998 | 3,000 | 532 | 99.6893 | 5,536,401,000 | 2017-01-31 |
| 1471 | 2017-02-16 | 5,519,193,998 | 2,000 | 530 | 99.6892 | 5,536,401,000 | 2017-01-31 |
| 1472 | 2017-02-15 | 5,519,191,998 | 2,000 | 530 | 99.6892 | 5,536,401,000 | 2017-01-31 |
| 1473 | 2017-02-13 | 5,519,189,998 | -2,000 | 533 | 99.6891 | 5,536,401,000 | 2017-01-31 |
| 1474 | 2017-02-10 | 5,519,191,998 | 5,000 | 532 | 99.6892 | 5,536,401,000 | 2017-01-31 |
| 1475 | 2017-02-09 | 5,519,186,998 | 1,000 | 531 | 99.6891 | 5,536,401,000 | 2017-01-31 |
| 1476 | 2017-02-08 | 5,519,185,998 | 1,000 | 531 | 99.6891 | 5,536,401,000 | 2017-01-31 |
| 1477 | 2017-02-02 | 5,519,184,998 | 5,000 | 532 | 99.6890 | 5,536,401,000 | 2017-01-31 |
| 1478 | 2017-01-26 | 5,519,179,998 | 6,000 | 533 | 99.6889 | 5,536,401,000 | 2016-12-31 |
| 1479 | 2017-01-25 | 5,519,173,998 | 1,000 | 532 | 99.6888 | 5,536,401,000 | 2016-12-31 |
| 1480 | 2017-01-24 | 5,519,172,998 | 1,000 | 533 | 99.6888 | 5,536,401,000 | 2016-12-31 |
| 1481 | 2017-01-23 | 5,519,171,998 | 3,000 | 533 | 99.6888 | 5,536,401,000 | 2016-12-31 |
| 1482 | 2017-01-20 | 5,519,168,998 | 1,000 | 533 | 99.6888 | 5,536,401,000 | 2016-12-31 |
| 1483 | 2017-01-19 | 5,519,167,998 | 1,000 | 533 | 99.6887 | 5,536,401,000 | 2016-12-31 |
| 1484 | 2017-01-18 | 5,519,166,998 | 2,481,000 | 533 | 99.6887 | 5,536,401,000 | 2016-12-31 |
| 1485 | 2017-01-17 | 5,516,685,998 | 1,000 | 533 | 99.6439 | 5,536,401,000 | 2016-12-31 |
| 1486 | 2017-01-16 | 5,516,684,998 | 2,000 | 533 | 99.6439 | 5,536,401,000 | 2016-12-31 |
| 1487 | 2017-01-13 | 5,516,682,998 | 6,000 | 533 | 99.6438 | 5,536,401,000 | 2016-12-31 |
| 1488 | 2017-01-11 | 5,516,676,998 | 1,000 | 532 | 99.6437 | 5,536,401,000 | 2016-12-31 |
| 1489 | 2017-01-09 | 5,516,675,998 | 1,000 | 531 | 99.6437 | 5,536,401,000 | 2016-12-31 |
| 1490 | 2017-01-06 | 5,516,674,998 | 3,000 | 531 | 99.6437 | 5,536,401,000 | 2016-12-31 |
| 1491 | 2017-01-05 | 5,516,671,998 | 2,000 | 531 | 99.6436 | 5,536,401,000 | 2016-12-31 |
| 1492 | 2017-01-04 | 5,516,669,998 | 2,000 | 531 | 99.6436 | 5,536,401,000 | 2016-12-31 |
| 1493 | 2016-12-30 | 5,516,667,998 | 1,000 | 532 | 99.6436 | 5,536,401,000 | 2016-11-30 |
| 1494 | 2016-12-29 | 5,516,666,998 | 4,000 | 532 | 99.6436 | 5,536,401,000 | 2016-11-30 |
| 1495 | 2016-12-28 | 5,516,662,998 | -78,000 | 532 | 99.6435 | 5,536,401,000 | 2016-11-30 |
| 1496 | 2016-12-23 | 5,516,740,998 | 3,000 | 532 | 99.6449 | 5,536,401,000 | 2016-11-30 |
| 1497 | 2016-12-22 | 5,516,737,998 | 1,000 | 532 | 99.6448 | 5,536,401,000 | 2016-11-30 |
| 1498 | 2016-12-21 | 5,516,736,998 | -1,000 | 532 | 99.6448 | 5,536,401,000 | 2016-11-30 |
| 1499 | 2016-12-19 | 5,516,737,998 | 2,000 | 532 | 99.6448 | 5,536,401,000 | 2016-11-30 |
| 1500 | 2016-12-16 | 5,516,735,998 | 1,000 | 532 | 99.6448 | 5,536,401,000 | 2016-11-30 |
| 1501 | 2016-12-15 | 5,516,734,998 | 1,000 | 533 | 99.6448 | 5,536,401,000 | 2016-11-30 |
| 1502 | 2016-12-14 | 5,516,733,998 | 3,000 | 532 | 99.6448 | 5,536,401,000 | 2016-11-30 |
| 1503 | 2016-12-13 | 5,516,730,998 | 1,000 | 532 | 99.6447 | 5,536,401,000 | 2016-11-30 |
| 1504 | 2016-12-12 | 5,516,729,998 | 1,000 | 532 | 99.6447 | 5,536,401,000 | 2016-11-30 |
| 1505 | 2016-12-08 | 5,516,728,998 | 3,000 | 532 | 99.6447 | 5,536,401,000 | 2016-11-30 |
| 1506 | 2016-12-07 | 5,516,725,998 | 1,000 | 532 | 99.6446 | 5,536,401,000 | 2016-11-30 |
| 1507 | 2016-12-06 | 5,516,724,998 | -2,480,000 | 531 | 99.6446 | 5,536,401,000 | 2016-11-30 |
| 1508 | 2016-12-02 | 5,519,204,998 | 1,000 | 531 | 99.6894 | 5,536,401,000 | 2016-11-30 |
| 1509 | 2016-12-01 | 5,519,203,998 | 1,000 | 531 | 99.6894 | 5,536,401,000 | 2016-11-30 |
| 1510 | 2016-11-30 | 5,519,202,998 | 1,000 | 531 | 99.6894 | 5,536,401,000 | 2016-11-30 |
| 1511 | 2016-11-25 | 5,519,201,998 | 1,000 | 531 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1512 | 2016-11-23 | 5,519,200,998 | 1,000 | 529 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1513 | 2016-11-22 | 5,519,199,998 | 3,000 | 528 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1514 | 2016-11-21 | 5,519,196,998 | 2,000 | 529 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1515 | 2016-11-17 | 5,519,194,998 | 1,000 | 529 | 99.6892 | 5,536,401,000 | 2016-10-31 |
| 1516 | 2016-11-16 | 5,519,193,998 | -6,000 | 530 | 99.6892 | 5,536,401,000 | 2016-10-31 |
| 1517 | 2016-11-15 | 5,519,199,998 | 2,000 | 530 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1518 | 2016-11-14 | 5,519,197,998 | -3,000 | 530 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1519 | 2016-11-10 | 5,519,200,998 | 1,000 | 530 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1520 | 2016-11-09 | 5,519,199,998 | -40,000 | 531 | 99.6893 | 5,536,401,000 | 2016-10-31 |
| 1521 | 2016-11-08 | 5,519,239,998 | 5,000 | 532 | 99.6900 | 5,536,401,000 | 2016-10-31 |
| 1522 | 2016-11-07 | 5,519,234,998 | 3,000 | 532 | 99.6899 | 5,536,401,000 | 2016-10-31 |
| 1523 | 2016-11-03 | 5,519,231,998 | 5,000 | 532 | 99.6899 | 5,536,401,000 | 2016-10-31 |
| 1524 | 2016-11-02 | 5,519,226,998 | 1,000 | 532 | 99.6898 | 5,536,401,000 | 2016-10-31 |
| 1525 | 2016-10-28 | 5,519,225,998 | 2,000 | 532 | 99.6898 | 5,536,401,000 | 2016-09-30 |
| 1526 | 2016-10-25 | 5,519,223,998 | 2,000 | 533 | 99.6897 | 5,536,401,000 | 2016-09-30 |
| 1527 | 2016-10-19 | 5,519,221,998 | 1,000 | 532 | 99.6897 | 5,536,401,000 | 2016-09-30 |
| 1528 | 2016-10-18 | 5,519,220,998 | 1,000 | 532 | 99.6897 | 5,536,401,000 | 2016-09-30 |
| 1529 | 2016-10-17 | 5,519,219,998 | 4,000 | 532 | 99.6897 | 5,536,401,000 | 2016-09-30 |
| 1530 | 2016-10-14 | 5,519,215,998 | 1,000 | 532 | 99.6896 | 5,536,401,000 | 2016-09-30 |
| 1531 | 2016-10-13 | 5,519,214,998 | 2,000 | 532 | 99.6896 | 5,536,401,000 | 2016-09-30 |
| 1532 | 2016-10-07 | 5,519,212,998 | 5,000 | 532 | 99.6895 | 5,536,401,000 | 2016-09-30 |
| 1533 | 2016-10-06 | 5,519,207,998 | -4,000 | 531 | 99.6895 | 5,536,401,000 | 2016-09-30 |
| 1534 | 2016-10-05 | 5,519,211,998 | 3,000 | 531 | 99.6895 | 5,536,401,000 | 2016-09-30 |
| 1535 | 2016-10-03 | 5,519,208,998 | 1,000 | 532 | 99.6895 | 5,536,401,000 | 2016-09-30 |
| 1536 | 2016-09-30 | 5,519,207,998 | 2,000 | 532 | 99.6895 | 5,536,401,000 | 2016-09-30 |
| 1537 | 2016-09-29 | 5,519,205,998 | -20,000 | 533 | 99.6894 | 5,536,401,000 | 2016-08-31 |
| 1538 | 2016-09-28 | 5,519,225,998 | 9,000 | 533 | 99.6898 | 5,536,401,000 | 2016-08-31 |
| 1539 | 2016-09-27 | 5,519,216,998 | 4,000 | 533 | 99.6896 | 5,536,401,000 | 2016-08-31 |
| 1540 | 2016-09-26 | 5,519,212,998 | 2,000 | 533 | 99.6895 | 5,536,401,000 | 2016-08-31 |
| 1541 | 2016-09-22 | 5,519,210,998 | 5,000 | 534 | 99.6895 | 5,536,401,000 | 2016-08-31 |
| 1542 | 2016-09-21 | 5,519,205,998 | 1,000 | 534 | 99.6894 | 5,536,401,000 | 2016-08-31 |
| 1543 | 2016-09-20 | 5,519,204,998 | 3,000 | 535 | 99.6894 | 5,536,401,000 | 2016-08-31 |
| 1544 | 2016-09-19 | 5,519,201,998 | 2,000 | 534 | 99.6893 | 5,536,401,000 | 2016-08-31 |
| 1545 | 2016-09-15 | 5,519,199,998 | 3,000 | 535 | 99.6893 | 5,536,401,000 | 2016-08-31 |
| 1546 | 2016-09-14 | 5,519,196,998 | 1,000 | 535 | 99.6893 | 5,536,401,000 | 2016-08-31 |
| 1547 | 2016-09-12 | 5,519,195,998 | 7,000 | 536 | 99.6892 | 5,536,401,000 | 2016-08-31 |
| 1548 | 2016-09-09 | 5,519,188,998 | 4,000 | 536 | 99.6891 | 5,536,401,000 | 2016-08-31 |
| 1549 | 2016-09-08 | 5,519,184,998 | 2,000 | 535 | 99.6890 | 5,536,401,000 | 2016-08-31 |
| 1550 | 2016-09-07 | 5,519,182,998 | 1,000 | 535 | 99.6890 | 5,536,401,000 | 2016-08-31 |
| 1551 | 2016-09-06 | 5,519,181,998 | 2,000 | 534 | 99.6890 | 5,536,401,000 | 2016-08-31 |
| 1552 | 2016-09-02 | 5,519,179,998 | 1,000 | 534 | 99.6889 | 5,536,401,000 | 2016-08-31 |
| 1553 | 2016-08-29 | 5,519,178,998 | 2,000 | 534 | 99.6889 | 5,536,401,000 | 2016-07-31 |
| 1554 | 2016-08-26 | 5,519,176,998 | -1,000 | 533 | 99.6889 | 5,536,401,000 | 2016-07-31 |
| 1555 | 2016-08-22 | 5,519,177,998 | 3,000 | 529 | 99.6889 | 5,536,401,000 | 2016-07-31 |
| 1556 | 2016-08-19 | 5,519,174,998 | 1,000 | 531 | 99.6889 | 5,536,401,000 | 2016-07-31 |
| 1557 | 2016-08-18 | 5,519,173,998 | 2,000 | 528 | 99.6888 | 5,536,401,000 | 2016-07-31 |
| 1558 | 2016-08-16 | 5,519,171,998 | -2,000 | 529 | 99.6888 | 5,536,401,000 | 2016-07-31 |
| 1559 | 2016-08-15 | 5,519,173,998 | 2,000 | 530 | 99.6888 | 5,536,401,000 | 2016-07-31 |
| 1560 | 2016-08-12 | 5,519,171,998 | 2,000 | 530 | 99.6888 | 5,536,401,000 | 2016-07-31 |
| 1561 | 2016-08-11 | 5,519,169,998 | 1,000 | 530 | 99.6888 | 5,536,401,000 | 2016-07-31 |
| 1562 | 2016-08-10 | 5,519,168,998 | 146,000 | 530 | 99.6888 | 5,536,401,000 | 2016-07-31 |
| 1563 | 2016-08-09 | 5,519,022,998 | 13,000 | 530 | 99.6861 | 5,536,401,000 | 2016-07-31 |
| 1564 | 2016-08-05 | 5,519,009,998 | 2,000 | 529 | 99.6859 | 5,536,401,000 | 2016-07-31 |
| 1565 | 2016-08-04 | 5,519,007,998 | 1,000 | 528 | 99.6858 | 5,536,401,000 | 2016-07-31 |
| 1566 | 2016-08-03 | 5,519,006,998 | 2,000 | 528 | 99.6858 | 5,536,401,000 | 2016-07-31 |
| 1567 | 2016-07-28 | 5,519,004,998 | 2,000 | 529 | 99.6858 | 5,536,401,000 | 2016-06-30 |
| 1568 | 2016-07-26 | 5,519,002,998 | -1,000 | 529 | 99.6858 | 5,536,401,000 | 2016-06-30 |
| 1569 | 2016-07-25 | 5,519,003,998 | 2,000 | 530 | 99.6858 | 5,536,401,000 | 2016-06-30 |
| 1570 | 2016-07-19 | 5,519,001,998 | 1,000 | 531 | 99.6857 | 5,536,401,000 | 2016-06-30 |
| 1571 | 2016-07-18 | 5,519,000,998 | 1,000 | 531 | 99.6857 | 5,536,401,000 | 2016-06-30 |
| 1572 | 2016-07-15 | 5,518,999,998 | 2,000 | 531 | 99.6857 | 5,536,401,000 | 2016-06-30 |
| 1573 | 2016-07-14 | 5,518,997,998 | 2,000 | 531 | 99.6857 | 5,536,401,000 | 2016-06-30 |
| 1574 | 2016-07-13 | 5,518,995,998 | 4,000 | 531 | 99.6856 | 5,536,401,000 | 2016-06-30 |
| 1575 | 2016-07-11 | 5,518,991,998 | 1,000 | 531 | 99.6856 | 5,536,401,000 | 2016-06-30 |
| 1576 | 2016-07-07 | 5,518,990,998 | -9,000 | 531 | 99.6855 | 5,536,401,000 | 2016-06-30 |
| 1577 | 2016-07-06 | 5,518,999,998 | 2,000 | 531 | 99.6857 | 5,536,401,000 | 2016-06-30 |
| 1578 | 2016-07-05 | 5,518,997,998 | 1,000 | 531 | 99.6857 | 5,536,401,000 | 2016-06-30 |
| 1579 | 2016-07-04 | 5,518,996,998 | 1,000 | 532 | 99.6856 | 5,536,401,000 | 2016-06-30 |
| 1580 | 2016-06-30 | 5,518,995,998 | 1,000 | 532 | 99.6856 | 5,536,401,000 | 2016-06-30 |
| 1581 | 2016-06-29 | 5,518,994,998 | 2,000 | 532 | 99.6856 | 5,536,401,000 | 2016-05-31 |
| 1582 | 2016-06-28 | 5,518,992,998 | 1,000 | 531 | 99.6856 | 5,536,401,000 | 2016-05-31 |
| 1583 | 2016-06-27 | 5,518,991,998 | 6,000 | 532 | 99.6856 | 5,536,401,000 | 2016-05-31 |
| 1584 | 2016-06-24 | 5,518,985,998 | 1,000 | 532 | 99.6854 | 5,536,401,000 | 2016-05-31 |
| 1585 | 2016-06-22 | 5,518,984,998 | 1,000 | 531 | 99.6854 | 5,536,401,000 | 2016-05-31 |
| 1586 | 2016-06-21 | 5,518,983,998 | -1,000 | 531 | 99.6854 | 5,536,401,000 | 2016-05-31 |
| 1587 | 2016-06-20 | 5,518,984,998 | -143,000 | 531 | 99.6854 | 5,536,401,000 | 2016-05-31 |
| 1588 | 2016-06-17 | 5,519,127,998 | 3,000 | 531 | 99.6880 | 5,536,401,000 | 2016-05-31 |
| 1589 | 2016-06-10 | 5,519,124,998 | -1,000 | 528 | 99.6880 | 5,536,401,000 | 2016-05-31 |
| 1590 | 2016-06-07 | 5,519,125,998 | 1,000 | 526 | 99.6880 | 5,536,401,000 | 2016-05-31 |
| 1591 | 2016-06-02 | 5,519,124,998 | 2,000 | 526 | 99.6880 | 5,536,401,000 | 2016-05-31 |
| 1592 | 2016-05-30 | 5,519,122,998 | 2,000 | 527 | 99.6879 | 5,536,401,000 | 2016-04-30 |
| 1593 | 2016-05-26 | 5,519,120,998 | -13,000 | 524 | 99.6879 | 5,536,401,000 | 2016-04-30 |
| 1594 | 2016-05-25 | 5,519,133,998 | -1,000 | 524 | 99.6881 | 5,536,401,000 | 2016-04-30 |
| 1595 | 2016-05-24 | 5,519,134,998 | -2,000 | 524 | 99.6881 | 5,536,401,000 | 2016-04-30 |
| 1596 | 2016-05-18 | 5,519,136,998 | 1,000 | 527 | 99.6882 | 5,536,401,000 | 2016-04-30 |
| 1597 | 2016-05-17 | 5,519,135,998 | 1,000 | 525 | 99.6882 | 5,536,401,000 | 2016-04-30 |
| 1598 | 2016-05-13 | 5,519,134,998 | 1,000 | 526 | 99.6881 | 5,536,401,000 | 2016-04-30 |
| 1599 | 2016-05-11 | 5,519,133,998 | 11,000 | 528 | 99.6881 | 5,536,401,000 | 2016-04-30 |
| 1600 | 2016-05-06 | 5,519,122,998 | 7,000 | 528 | 99.6879 | 5,536,401,000 | 2016-04-30 |
| 1601 | 2016-05-05 | 5,519,115,998 | 1,000 | 528 | 99.6878 | 5,536,401,000 | 2016-04-30 |
| 1602 | 2016-05-03 | 5,519,114,998 | 10,000 | 528 | 99.6878 | 5,536,401,000 | 2016-04-30 |
| 1603 | 2016-04-28 | 5,519,104,998 | 1,000 | 528 | 99.6876 | 5,536,401,000 | 2016-03-31 |
| 1604 | 2016-04-27 | 5,519,103,998 | 2,000 | 528 | 99.6876 | 5,536,401,000 | 2016-03-31 |
| 1605 | 2016-04-26 | 5,519,101,998 | 2,000 | 528 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1606 | 2016-04-22 | 5,519,099,998 | -1,000 | 528 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1607 | 2016-04-21 | 5,519,100,998 | 1,000 | 528 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1608 | 2016-04-20 | 5,519,099,998 | 1,000 | 528 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1609 | 2016-04-19 | 5,519,098,998 | 1,000 | 527 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1610 | 2016-04-14 | 5,519,097,998 | 1,000 | 527 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1611 | 2016-04-13 | 5,519,096,998 | 1,000 | 527 | 99.6875 | 5,536,401,000 | 2016-03-31 |
| 1612 | 2016-04-11 | 5,519,095,998 | 1,000 | 527 | 99.6874 | 5,536,401,000 | 2016-03-31 |
| 1613 | 2016-04-08 | 5,519,094,998 | -9,000 | 528 | 99.6874 | 5,536,401,000 | 2016-03-31 |
| 1614 | 2016-04-07 | 5,519,103,998 | 1,000 | 528 | 99.6876 | 5,536,401,000 | 2016-03-31 |
| 1615 | 2016-04-06 | 5,519,102,998 | -2,000 | 528 | 99.6876 | 5,536,401,000 | 2016-03-31 |
| 1616 | 2016-03-30 | 5,519,104,998 | 1,000 | 529 | 99.6876 | 5,536,401,000 | 2016-02-29 |
| 1617 | 2016-03-29 | 5,519,103,998 | 1,000 | 529 | 99.6876 | 5,536,401,000 | 2016-02-29 |
| 1618 | 2016-03-18 | 5,519,102,998 | 1,000 | 527 | 99.6876 | 5,536,401,000 | 2016-02-29 |
| 1619 | 2016-03-17 | 5,519,101,998 | 1,000 | 528 | 99.6875 | 5,536,401,000 | 2016-02-29 |
| 1620 | 2016-03-15 | 5,519,100,998 | 2,000 | 527 | 99.6875 | 5,536,401,000 | 2016-02-29 |
| 1621 | 2016-03-10 | 5,519,098,998 | 1,000 | 527 | 99.6875 | 5,536,401,000 | 2016-02-29 |
| 1622 | 2016-03-09 | 5,519,097,998 | -10,000 | 527 | 99.6875 | 5,536,401,000 | 2016-02-29 |
| 1623 | 2016-03-08 | 5,519,107,998 | 29,000 | 527 | 99.6876 | 5,536,401,000 | 2016-02-29 |
| 1624 | 2016-03-04 | 5,519,078,998 | 1,000 | 527 | 99.6871 | 5,536,401,000 | 2016-02-29 |
| 1625 | 2016-03-02 | 5,519,077,998 | 1,000 | 528 | 99.6871 | 5,536,401,000 | 2016-02-29 |
| 1626 | 2016-03-01 | 5,519,076,998 | 3,000 | 527 | 99.6871 | 5,536,401,000 | 2016-02-29 |
| 1627 | 2016-02-29 | 5,519,073,998 | 1,000 | 527 | 99.6870 | 5,536,401,000 | 2016-02-29 |
| 1628 | 2016-02-25 | 5,519,072,998 | 1,000 | 527 | 99.6870 | 5,536,401,000 | 2016-01-31 |
| 1629 | 2016-02-24 | 5,519,071,998 | 1,000 | 527 | 99.6870 | 5,536,401,000 | 2016-01-31 |
| 1630 | 2016-02-23 | 5,519,070,998 | 1,000 | 527 | 99.6870 | 5,536,401,000 | 2016-01-31 |
| 1631 | 2016-02-22 | 5,519,069,998 | 1,000 | 527 | 99.6870 | 5,536,401,000 | 2016-01-31 |
| 1632 | 2016-02-17 | 5,519,068,998 | -1,000 | 527 | 99.6869 | 5,536,401,000 | 2016-01-31 |
| 1633 | 2016-02-15 | 5,519,069,998 | 3,000 | 527 | 99.6870 | 5,536,401,000 | 2016-01-31 |
| 1634 | 2016-02-11 | 5,519,066,998 | 1,000 | 527 | 99.6869 | 5,536,401,000 | 2016-01-31 |
| 1635 | 2016-02-05 | 5,519,065,998 | 1,000 | 527 | 99.6869 | 5,536,401,000 | 2016-01-31 |
| 1636 | 2016-02-04 | 5,519,064,998 | 1,000 | 527 | 99.6869 | 5,536,401,000 | 2016-01-31 |
| 1637 | 2016-02-03 | 5,519,063,998 | -1,000 | 528 | 99.6869 | 5,536,401,000 | 2016-01-31 |
| 1638 | 2016-02-02 | 5,519,064,998 | 2,000 | 528 | 99.6869 | 5,536,401,000 | 2016-01-31 |
| 1639 | 2016-01-22 | 5,519,062,998 | 4,000 | 525 | 99.6868 | 5,536,401,000 | 2015-12-31 |
| 1640 | 2016-01-18 | 5,519,058,998 | 2,000 | 526 | 99.6868 | 5,536,401,000 | 2015-12-31 |
| 1641 | 2016-01-15 | 5,519,056,998 | 2,000 | 526 | 99.6867 | 5,536,401,000 | 2015-12-31 |
| 1642 | 2016-01-12 | 5,519,054,998 | 3,000 | 526 | 99.6867 | 5,536,401,000 | 2015-12-31 |
| 1643 | 2016-01-11 | 5,519,051,998 | 2,000 | 525 | 99.6866 | 5,536,401,000 | 2015-12-31 |
| 1644 | 2016-01-06 | 5,519,049,998 | -99,000 | 525 | 99.6866 | 5,536,401,000 | 2015-12-31 |
| 1645 | 2016-01-05 | 5,519,148,998 | 1,000 | 525 | 99.6884 | 5,536,401,000 | 2015-12-31 |
| 1646 | 2016-01-04 | 5,519,147,998 | 1,000 | 525 | 99.6884 | 5,536,401,000 | 2015-12-31 |
| 1647 | 2015-12-28 | 5,519,146,998 | -26,000 | 524 | 99.6884 | 5,536,401,000 | 2015-11-30 |
| 1648 | 2015-12-22 | 5,519,172,998 | 2,000 | 524 | 99.6888 | 5,536,401,000 | 2015-11-30 |
| 1649 | 2015-12-17 | 5,519,170,998 | 1,000 | 525 | 99.6888 | 5,536,401,000 | 2015-11-30 |
| 1650 | 2015-12-16 | 5,519,169,998 | 1,000 | 525 | 99.6888 | 5,536,401,000 | 2015-11-30 |
| 1651 | 2015-12-15 | 5,519,168,998 | -49,000 | 525 | 99.6888 | 5,536,401,000 | 2015-11-30 |
| 1652 | 2015-12-11 | 5,519,217,998 | 1,000 | 525 | 99.6896 | 5,536,401,000 | 2015-11-30 |
| 1653 | 2015-12-10 | 5,519,216,998 | 1,000 | 525 | 99.6896 | 5,536,401,000 | 2015-11-30 |
| 1654 | 2015-12-09 | 5,519,215,998 | 1,000 | 524 | 99.6896 | 5,536,401,000 | 2015-11-30 |
| 1655 | 2015-12-04 | 5,519,214,998 | 2,000 | 523 | 99.6896 | 5,536,401,000 | 2015-11-30 |
| 1656 | 2015-12-02 | 5,519,212,998 | 1,000 | 523 | 99.6895 | 5,536,401,000 | 2015-11-30 |
| 1657 | 2015-11-30 | 5,519,211,998 | 1,000 | 523 | 99.6895 | 5,536,401,000 | 2015-11-30 |
| 1658 | 2015-11-25 | 5,519,210,998 | 1,000 | 522 | 99.6895 | 5,536,401,000 | 2015-10-31 |
| 1659 | 2015-11-24 | 5,519,209,998 | 1,000 | 522 | 99.6895 | 5,536,401,000 | 2015-10-31 |
| 1660 | 2015-11-20 | 5,519,208,998 | 1,000 | 522 | 99.6895 | 5,536,401,000 | 2015-10-31 |
| 1661 | 2015-11-19 | 5,519,207,998 | 1,000 | 522 | 99.6895 | 5,536,401,000 | 2015-10-31 |
| 1662 | 2015-11-18 | 5,519,206,998 | 2,000 | 523 | 99.6894 | 5,536,401,000 | 2015-10-31 |
| 1663 | 2015-11-17 | 5,519,204,998 | 11,000 | 523 | 99.6894 | 5,536,401,000 | 2015-10-31 |
| 1664 | 2015-11-16 | 5,519,193,998 | 1,000 | 523 | 99.6892 | 5,536,401,000 | 2015-10-31 |
| 1665 | 2015-11-12 | 5,519,192,998 | 1,000 | 523 | 99.6892 | 5,536,401,000 | 2015-10-31 |
| 1666 | 2015-11-11 | 5,519,191,998 | -1,000 | 524 | 99.6892 | 5,536,401,000 | 2015-10-31 |
| 1667 | 2015-11-10 | 5,519,192,998 | 1,000 | 524 | 99.6892 | 5,536,401,000 | 2015-10-31 |
| 1668 | 2015-11-02 | 5,519,191,998 | -38,000 | 525 | 99.6892 | 5,536,401,000 | 2015-10-31 |
| 1669 | 2015-10-29 | 5,519,229,998 | -1,000 | 525 | 99.6899 | 5,536,401,000 | 2015-09-30 |
| 1670 | 2015-10-27 | 5,519,230,998 | -3,000 | 524 | 99.6899 | 5,536,401,000 | 2015-09-30 |
| 1671 | 2015-10-19 | 5,519,233,998 | 21,000 | 524 | 99.6899 | 5,536,401,000 | 2015-09-30 |
| 1672 | 2015-10-16 | 5,519,212,998 | -70,000 | 524 | 99.6895 | 5,536,401,000 | 2015-09-30 |
| 1673 | 2015-10-14 | 5,519,282,998 | 6,000 | 524 | 99.6908 | 5,536,401,000 | 2015-09-30 |
| 1674 | 2015-10-13 | 5,519,276,998 | 1,000 | 523 | 99.6907 | 5,536,401,000 | 2015-09-30 |
| 1675 | 2015-10-09 | 5,519,275,998 | 1,000 | 523 | 99.6907 | 5,536,401,000 | 2015-09-30 |
| 1676 | 2015-10-07 | 5,519,274,998 | 1,000 | 524 | 99.6907 | 5,536,401,000 | 2015-09-30 |
| 1677 | 2015-10-06 | 5,519,273,998 | 1,000 | 523 | 99.6906 | 5,536,401,000 | 2015-09-30 |
| 1678 | 2015-10-05 | 5,519,272,998 | -1,000 | 523 | 99.6906 | 5,536,401,000 | 2015-09-30 |
| 1679 | 2015-09-24 | 5,519,273,998 | 1,000 | 520 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1680 | 2015-09-23 | 5,519,272,998 | 1,000 | 521 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1681 | 2015-09-21 | 5,519,271,998 | -1,000 | 521 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1682 | 2015-09-18 | 5,519,272,998 | 1,000 | 521 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1683 | 2015-09-17 | 5,519,271,998 | 1,000 | 521 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1684 | 2015-09-14 | 5,519,270,998 | 1,000 | 522 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1685 | 2015-09-08 | 5,519,269,998 | 1,000 | 521 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1686 | 2015-09-04 | 5,519,268,998 | 20,000 | 523 | 99.6906 | 5,536,401,000 | 2015-08-31 |
| 1687 | 2015-08-28 | 5,519,248,998 | 1,000 | 523 | 99.6902 | 5,536,401,000 | 2015-07-31 |
| 1688 | 2015-08-27 | 5,519,247,998 | 4,000 | 524 | 99.6902 | 5,536,401,000 | 2015-07-31 |
| 1689 | 2015-08-25 | 5,519,243,998 | 6,000 | 524 | 99.6901 | 5,536,401,000 | 2015-07-31 |
| 1690 | 2015-08-21 | 5,519,237,998 | 1,000 | 525 | 99.6900 | 5,536,401,000 | 2015-07-31 |
| 1691 | 2015-08-20 | 5,519,236,998 | 1,000 | 525 | 99.6900 | 5,536,401,000 | 2015-07-31 |
| 1692 | 2015-08-19 | 5,519,235,998 | 11,000 | 528 | 99.6900 | 5,536,401,000 | 2015-07-31 |
| 1693 | 2015-08-18 | 5,519,224,998 | 11,000 | 526 | 99.6898 | 5,536,401,000 | 2015-07-31 |
| 1694 | 2015-08-17 | 5,519,213,998 | 8,000 | 526 | 99.6896 | 5,536,401,000 | 2015-07-31 |
| 1695 | 2015-08-13 | 5,519,205,998 | 201,000 | 525 | 99.6894 | 5,536,401,000 | 2015-07-31 |
| 1696 | 2015-08-12 | 5,519,004,998 | -2,000 | 524 | 99.6858 | 5,536,401,000 | 2015-07-31 |
| 1697 | 2015-08-11 | 5,519,006,998 | 5,000 | 523 | 99.6858 | 5,536,401,000 | 2015-07-31 |
| 1698 | 2015-08-10 | 5,519,001,998 | 4,000 | 524 | 99.6857 | 5,536,401,000 | 2015-07-31 |
| 1699 | 2015-08-07 | 5,518,997,998 | 1,000 | 525 | 99.6857 | 5,536,401,000 | 2015-07-31 |
| 1700 | 2015-08-06 | 5,518,996,998 | -40,000 | 524 | 99.6856 | 5,536,401,000 | 2015-07-31 |
| 1701 | 2015-08-05 | 5,519,036,998 | 1,000 | 524 | 99.6864 | 5,536,401,000 | 2015-07-31 |
| 1702 | 2015-08-04 | 5,519,035,998 | -1,000 | 523 | 99.6863 | 5,536,401,000 | 2015-07-31 |
| 1703 | 2015-08-03 | 5,519,036,998 | 1,000 | 523 | 99.6864 | 5,536,401,000 | 2015-07-31 |
| 1704 | 2015-07-29 | 5,519,035,998 | 13,000 | 523 | 99.6863 | 5,536,401,000 | 2015-06-30 |
| 1705 | 2015-07-28 | 5,519,022,998 | 2,000 | 525 | 99.6861 | 5,536,401,000 | 2015-06-30 |
| 1706 | 2015-07-27 | 5,519,020,998 | 3,000 | 526 | 99.6861 | 5,536,401,000 | 2015-06-30 |
| 1707 | 2015-07-24 | 5,519,017,998 | 2,000 | 526 | 99.6860 | 5,536,401,000 | 2015-06-30 |
| 1708 | 2015-07-23 | 5,519,015,998 | 4,000 | 526 | 99.6860 | 5,536,401,000 | 2015-06-30 |
| 1709 | 2015-07-22 | 5,519,011,998 | 41,000 | 526 | 99.6859 | 5,536,401,000 | 2015-06-30 |
| 1710 | 2015-07-20 | 5,518,970,998 | 1,000 | 527 | 99.6852 | 5,536,401,000 | 2015-06-30 |
| 1711 | 2015-07-15 | 5,518,969,998 | 47,000 | 526 | 99.6852 | 5,536,401,000 | 2015-06-30 |
| 1712 | 2015-07-14 | 5,518,922,998 | 2,000 | 526 | 99.6843 | 5,536,401,000 | 2015-06-30 |
| 1713 | 2015-07-09 | 5,518,920,998 | 1,000 | 529 | 99.6843 | 5,536,401,000 | 2015-06-30 |
| 1714 | 2015-07-08 | 5,518,919,998 | 2,000 | 530 | 99.6843 | 5,536,401,000 | 2015-06-30 |
| 1715 | 2015-07-07 | 5,518,917,998 | 2,000 | 531 | 99.6842 | 5,536,401,000 | 2015-06-30 |
| 1716 | 2015-07-06 | 5,518,915,998 | 2,000 | 531 | 99.6842 | 5,536,401,000 | 2015-06-30 |
| 1717 | 2015-07-03 | 5,518,913,998 | 3,000 | 532 | 99.6841 | 5,536,401,000 | 2015-06-30 |
| 1718 | 2015-07-02 | 5,518,910,998 | 3,000 | 532 | 99.6841 | 5,536,401,000 | 2015-06-30 |
| 1719 | 2015-06-30 | 5,518,907,998 | 3,000 | 531 | 99.6840 | 5,536,401,000 | 2015-06-30 |
| 1720 | 2015-06-29 | 5,518,904,998 | 2,000 | 531 | 99.6840 | 5,536,401,000 | 2015-05-31 |
| 1721 | 2015-06-26 | 5,518,902,998 | 3,000 | 531 | 99.6839 | 5,536,401,000 | 2015-05-31 |
| 1722 | 2015-06-25 | 5,518,899,998 | 3,000 | 531 | 99.6839 | 5,536,401,000 | 2015-05-31 |
| 1723 | 2015-06-24 | 5,518,896,998 | 2,000 | 531 | 99.6838 | 5,536,401,000 | 2015-05-31 |
| 1724 | 2015-06-23 | 5,518,894,998 | 7,000 | 532 | 99.6838 | 5,536,401,000 | 2015-05-31 |
| 1725 | 2015-06-22 | 5,518,887,998 | 1,000 | 531 | 99.6837 | 5,536,401,000 | 2015-05-31 |
| 1726 | 2015-06-19 | 5,518,886,998 | 3,000 | 531 | 99.6837 | 5,536,401,000 | 2015-05-31 |
| 1727 | 2015-06-18 | 5,518,883,998 | 1,000 | 531 | 99.6836 | 5,536,401,000 | 2015-05-31 |
| 1728 | 2015-06-17 | 5,518,882,998 | 9,000 | 531 | 99.6836 | 5,536,401,000 | 2015-05-31 |
| 1729 | 2015-06-16 | 5,518,873,998 | 5,000 | 532 | 99.6834 | 5,536,401,000 | 2015-05-31 |
| 1730 | 2015-06-15 | 5,518,868,998 | 7,000 | 532 | 99.6833 | 5,536,401,000 | 2015-05-31 |
| 1731 | 2015-06-12 | 5,518,861,998 | 3,000 | 532 | 99.6832 | 5,536,401,000 | 2015-05-31 |
| 1732 | 2015-06-11 | 5,518,858,998 | 3,000 | 532 | 99.6832 | 5,536,401,000 | 2015-05-31 |
| 1733 | 2015-06-10 | 5,518,855,998 | 7,000 | 533 | 99.6831 | 5,536,401,000 | 2015-05-31 |
| 1734 | 2015-06-09 | 5,518,848,998 | 3,000 | 533 | 99.6830 | 5,536,401,000 | 2015-05-31 |
| 1735 | 2015-06-08 | 5,518,845,998 | 9,000 | 533 | 99.6829 | 5,536,401,000 | 2015-05-31 |
| 1736 | 2015-06-05 | 5,518,836,998 | 3,000 | 533 | 99.6828 | 5,536,401,000 | 2015-05-31 |
| 1737 | 2015-06-04 | 5,518,833,998 | 7,000 | 534 | 99.6827 | 5,536,401,000 | 2015-05-31 |
| 1738 | 2015-06-03 | 5,518,826,998 | 6,000 | 535 | 99.6826 | 5,536,401,000 | 2015-05-31 |
| 1739 | 2015-06-02 | 5,518,820,998 | 9,000 | 537 | 99.6825 | 5,536,401,000 | 2015-05-31 |
| 1740 | 2015-06-01 | 5,518,811,998 | 1,000 | 537 | 99.6823 | 5,536,401,000 | 2015-05-31 |
| 1741 | 2015-05-29 | 5,518,810,998 | 17,000 | 536 | 99.6823 | 5,536,401,000 | 2015-04-30 |
| 1742 | 2015-05-28 | 5,518,793,998 | 8,000 | 537 | 99.6820 | 5,536,401,000 | 2015-04-30 |
| 1743 | 2015-05-27 | 5,518,785,998 | 5,000 | 536 | 99.6818 | 5,536,401,000 | 2015-04-30 |
| 1744 | 2015-05-26 | 5,518,780,998 | 1,000 | 537 | 99.6817 | 5,536,401,000 | 2015-04-30 |
| 1745 | 2015-05-22 | 5,518,779,998 | 2,000 | 540 | 99.6817 | 5,536,401,000 | 2015-04-30 |
| 1746 | 2015-05-21 | 5,518,777,998 | -16,000 | 541 | 99.6817 | 5,536,401,000 | 2015-04-30 |
| 1747 | 2015-05-20 | 5,518,793,998 | 7,000 | 542 | 99.6820 | 5,536,401,000 | 2015-04-30 |
| 1748 | 2015-05-19 | 5,518,786,998 | 46,000 | 542 | 99.6819 | 5,536,401,000 | 2015-04-30 |
| 1749 | 2015-05-18 | 5,518,740,998 | 6,000 | 542 | 99.6810 | 5,536,401,000 | 2015-04-30 |
| 1750 | 2015-05-15 | 5,518,734,998 | 6,000 | 542 | 99.6809 | 5,536,401,000 | 2015-04-30 |
| 1751 | 2015-05-14 | 5,518,728,998 | 8,000 | 541 | 99.6808 | 5,536,401,000 | 2015-04-30 |
| 1752 | 2015-05-13 | 5,518,720,998 | 18,000 | 541 | 99.6807 | 5,536,401,000 | 2015-04-30 |
| 1753 | 2015-05-12 | 5,518,702,998 | 36,000 | 541 | 99.6803 | 5,536,401,000 | 2015-04-30 |
| 1754 | 2015-05-11 | 5,518,666,998 | 9,000 | 541 | 99.6797 | 5,536,401,000 | 2015-04-30 |
| 1755 | 2015-05-08 | 5,518,657,998 | -3,000 | 542 | 99.6795 | 5,536,401,000 | 2015-04-30 |
| 1756 | 2015-05-07 | 5,518,660,998 | 12,000 | 541 | 99.6796 | 5,536,401,000 | 2015-04-30 |
| 1757 | 2015-05-06 | 5,518,648,998 | 16,000 | 544 | 99.6794 | 5,536,401,000 | 2015-04-30 |
| 1758 | 2015-05-05 | 5,518,632,998 | 12,000 | 544 | 99.6791 | 5,536,401,000 | 2015-04-30 |
| 1759 | 2015-05-04 | 5,518,620,998 | -2,000 | 543 | 99.6789 | 5,536,401,000 | 2015-04-30 |
| 1760 | 2015-04-30 | 5,518,622,998 | 11,000 | 543 | 99.6789 | 5,536,401,000 | 2015-04-30 |
| 1761 | 2015-04-29 | 5,518,611,998 | 19,000 | 543 | 99.6787 | 5,536,401,000 | 2015-03-31 |
| 1762 | 2015-04-28 | 5,518,592,998 | 15,000 | 542 | 99.6783 | 5,536,401,000 | 2015-03-31 |
| 1763 | 2015-04-27 | 5,518,577,998 | 39,000 | 543 | 99.6781 | 5,536,401,000 | 2015-03-31 |
| 1764 | 2015-04-24 | 5,518,538,998 | 24,000 | 543 | 99.6774 | 5,536,401,000 | 2015-03-31 |
| 1765 | 2015-04-23 | 5,518,514,998 | 22,000 | 543 | 99.6769 | 5,536,401,000 | 2015-03-31 |
| 1766 | 2015-04-22 | 5,518,492,998 | 42,000 | 540 | 99.6765 | 5,536,401,000 | 2015-03-31 |
| 1767 | 2015-04-21 | 5,518,450,998 | 27,000 | 542 | 99.6758 | 5,536,401,000 | 2015-03-31 |
| 1768 | 2015-04-20 | 5,518,423,998 | 34,000 | 546 | 99.6753 | 5,536,401,000 | 2015-03-31 |
| 1769 | 2015-04-17 | 5,518,389,998 | 31,000 | 546 | 99.6747 | 5,536,401,000 | 2015-03-31 |
| 1770 | 2015-04-16 | 5,518,358,998 | 28,000 | 546 | 99.6741 | 5,536,401,000 | 2015-03-31 |
| 1771 | 2015-04-15 | 5,518,330,998 | 77,000 | 545 | 99.6736 | 5,536,401,000 | 2015-03-31 |
| 1772 | 2015-04-14 | 5,518,253,998 | 37,000 | 546 | 99.6722 | 5,536,401,000 | 2015-03-31 |
| 1773 | 2015-04-13 | 5,518,216,998 | 42,000 | 546 | 99.6716 | 5,536,401,000 | 2015-03-31 |
| 1774 | 2015-04-10 | 5,518,174,998 | 25,000 | 549 | 99.6708 | 5,536,401,000 | 2015-03-31 |
| 1775 | 2015-04-09 | 5,518,149,998 | 6,000 | 549 | 99.6703 | 5,536,401,000 | 2015-03-31 |
| 1776 | 2015-04-08 | 5,518,143,998 | 5,000 | 549 | 99.6702 | 5,536,401,000 | 2015-03-31 |
| 1777 | 2015-04-02 | 5,518,138,998 | 7,000 | 548 | 99.6701 | 5,536,401,000 | 2015-03-31 |
| 1778 | 2015-04-01 | 5,518,131,998 | 3,000 | 548 | 99.6700 | 5,536,401,000 | 2015-03-31 |
| 1779 | 2015-03-31 | 5,518,128,998 | 3,000 | 547 | 99.6700 | 5,536,401,000 | 2015-03-31 |
| 1780 | 2015-03-26 | 5,518,125,998 | 1,000 | 548 | 99.6699 | 5,536,401,000 | 2015-02-28 |
| 1781 | 2015-03-25 | 5,518,124,998 | 6,000 | 547 | 99.6699 | 5,536,401,000 | 2015-02-28 |
| 1782 | 2015-03-24 | 5,518,118,998 | 2,000 | 548 | 99.6698 | 5,536,401,000 | 2015-02-28 |
| 1783 | 2015-03-23 | 5,518,116,998 | 1,000 | 547 | 99.6697 | 5,536,401,000 | 2015-02-28 |
| 1784 | 2015-03-20 | 5,518,115,998 | 1,000 | 548 | 99.6697 | 5,536,401,000 | 2015-02-28 |
| 1785 | 2015-03-19 | 5,518,114,998 | 5,000 | 548 | 99.6697 | 5,536,401,000 | 2015-02-28 |
| 1786 | 2015-03-18 | 5,518,109,998 | 3,000 | 549 | 99.6696 | 5,536,401,000 | 2015-02-28 |
| 1787 | 2015-03-17 | 5,518,106,998 | 2,000 | 548 | 99.6696 | 5,536,401,000 | 2015-02-28 |
| 1788 | 2015-03-13 | 5,518,104,998 | 1,000 | 548 | 99.6695 | 5,536,401,000 | 2015-02-28 |
| 1789 | 2015-03-12 | 5,518,103,998 | 2,000 | 548 | 99.6695 | 5,536,401,000 | 2015-02-28 |
| 1790 | 2015-03-11 | 5,518,101,998 | 3,000 | 548 | 99.6695 | 5,536,401,000 | 2015-02-28 |
| 1791 | 2015-03-10 | 5,518,098,998 | 1,000 | 548 | 99.6694 | 5,536,401,000 | 2015-02-28 |
| 1792 | 2015-03-06 | 5,518,097,998 | 2,000 | 548 | 99.6694 | 5,536,401,000 | 2015-02-28 |
| 1793 | 2015-03-04 | 5,518,095,998 | 1,000 | 549 | 99.6694 | 5,536,401,000 | 2015-02-28 |
| 1794 | 2015-03-03 | 5,518,094,998 | 7,000 | 549 | 99.6694 | 5,536,401,000 | 2015-02-28 |
| 1795 | 2015-03-02 | 5,518,087,998 | 1,000 | 549 | 99.6692 | 5,536,401,000 | 2015-02-28 |
| 1796 | 2015-02-25 | 5,518,086,998 | 3,000 | 549 | 99.6692 | 5,536,401,000 | 2015-01-31 |
| 1797 | 2015-02-24 | 5,518,083,998 | 1,000 | 549 | 99.6692 | 5,536,401,000 | 2015-01-31 |
| 1798 | 2015-02-23 | 5,518,082,998 | -1,000 | 549 | 99.6691 | 5,536,401,000 | 2015-01-31 |
| 1799 | 2015-02-18 | 5,518,083,998 | 2,000 | 549 | 99.6692 | 5,536,401,000 | 2015-01-31 |
| 1800 | 2015-02-17 | 5,518,081,998 | 2,000 | 549 | 99.6691 | 5,536,401,000 | 2015-01-31 |
| 1801 | 2015-02-16 | 5,518,079,998 | 2,000 | 548 | 99.6691 | 5,536,401,000 | 2015-01-31 |
| 1802 | 2015-02-13 | 5,518,077,998 | 1,000 | 548 | 99.6690 | 5,536,401,000 | 2015-01-31 |
| 1803 | 2015-02-12 | 5,518,076,998 | 3,000 | 547 | 99.6690 | 5,536,401,000 | 2015-01-31 |
| 1804 | 2015-02-11 | 5,518,073,998 | -7,000 | 547 | 99.6690 | 5,536,401,000 | 2015-01-31 |
| 1805 | 2015-02-10 | 5,518,080,998 | 2,000 | 547 | 99.6691 | 5,536,401,000 | 2015-01-31 |
| 1806 | 2015-02-09 | 5,518,078,998 | 3,000 | 547 | 99.6691 | 5,536,401,000 | 2015-01-31 |
| 1807 | 2015-02-06 | 5,518,075,998 | 1,000 | 547 | 99.6690 | 5,536,401,000 | 2015-01-31 |
| 1808 | 2015-02-05 | 5,518,074,998 | 5,000 | 547 | 99.6690 | 5,536,401,000 | 2015-01-31 |
| 1809 | 2015-02-04 | 5,518,069,998 | 2,000 | 547 | 99.6689 | 5,536,401,000 | 2015-01-31 |
| 1810 | 2015-02-03 | 5,518,067,998 | 2,000 | 547 | 99.6689 | 5,536,401,000 | 2015-01-31 |
| 1811 | 2015-01-30 | 5,518,065,998 | 5,000 | 547 | 99.6688 | 5,536,401,000 | 2014-12-31 |
| 1812 | 2015-01-29 | 5,518,060,998 | 5,000 | 547 | 99.6687 | 5,536,401,000 | 2014-12-31 |
| 1813 | 2015-01-27 | 5,518,055,998 | 2,000 | 546 | 99.6686 | 5,536,401,000 | 2014-12-31 |
| 1814 | 2015-01-26 | 5,518,053,998 | 1,000 | 546 | 99.6686 | 5,536,401,000 | 2014-12-31 |
| 1815 | 2015-01-23 | 5,518,052,998 | 2,000 | 547 | 99.6686 | 5,536,401,000 | 2014-12-31 |
| 1816 | 2015-01-21 | 5,518,050,998 | 3,000 | 547 | 99.6686 | 5,536,401,000 | 2014-12-31 |
| 1817 | 2015-01-20 | 5,518,047,998 | 1,000 | 547 | 99.6685 | 5,536,401,000 | 2014-12-31 |
| 1818 | 2015-01-19 | 5,518,046,998 | 1,000 | 546 | 99.6685 | 5,536,401,000 | 2014-12-31 |
| 1819 | 2015-01-16 | 5,518,045,998 | 5,000 | 547 | 99.6685 | 5,536,401,000 | 2014-12-31 |
| 1820 | 2015-01-15 | 5,518,040,998 | 3,000 | 547 | 99.6684 | 5,536,401,000 | 2014-12-31 |
| 1821 | 2015-01-14 | 5,518,037,998 | 1,000 | 547 | 99.6683 | 5,536,401,000 | 2014-12-31 |
| 1822 | 2015-01-13 | 5,518,036,998 | -10,000 | 547 | 99.6683 | 5,536,401,000 | 2014-12-31 |
| 1823 | 2015-01-12 | 5,518,046,998 | -116,000 | 547 | 99.6685 | 5,536,401,000 | 2014-12-31 |
| 1824 | 2015-01-09 | 5,518,162,998 | 2,000 | 549 | 99.6706 | 5,536,401,000 | 2014-12-31 |
| 1825 | 2015-01-07 | 5,518,160,998 | 3,000 | 549 | 99.6705 | 5,536,401,000 | 2014-12-31 |
| 1826 | 2015-01-06 | 5,518,157,998 | 4,000 | 549 | 99.6705 | 5,536,401,000 | 2014-12-31 |
| 1827 | 2015-01-05 | 5,518,153,998 | 7,000 | 550 | 99.6704 | 5,536,401,000 | 2014-12-31 |
| 1828 | 2015-01-02 | 5,518,146,998 | 2,000 | 550 | 99.6703 | 5,536,401,000 | 2014-12-31 |
| 1829 | 2014-12-31 | 5,518,144,998 | 1,000 | 550 | 99.6703 | 5,536,401,000 | 2014-12-31 |
| 1830 | 2014-12-30 | 5,518,143,998 | 4,000 | 551 | 99.6702 | 5,536,401,000 | 2014-11-30 |
| 1831 | 2014-12-29 | 5,518,139,998 | 2,000 | 552 | 99.6702 | 5,536,401,000 | 2014-11-30 |
| 1832 | 2014-12-24 | 5,518,137,998 | 3,000 | 552 | 99.6701 | 5,536,401,000 | 2014-11-30 |
| 1833 | 2014-12-23 | 5,518,134,998 | 1,000 | 552 | 99.6701 | 5,536,401,000 | 2014-11-30 |
| 1834 | 2014-12-22 | 5,518,133,998 | 3,000 | 552 | 99.6701 | 5,536,401,000 | 2014-11-30 |
| 1835 | 2014-12-19 | 5,518,130,998 | 7,000 | 552 | 99.6700 | 5,536,401,000 | 2014-11-30 |
| 1836 | 2014-12-18 | 5,518,123,998 | 2,000 | 553 | 99.6699 | 5,536,401,000 | 2014-11-30 |
| 1837 | 2014-12-17 | 5,518,121,998 | 1,000 | 551 | 99.6698 | 5,536,401,000 | 2014-11-30 |
| 1838 | 2014-12-16 | 5,518,120,998 | 4,000 | 551 | 99.6698 | 5,536,401,000 | 2014-11-30 |
| 1839 | 2014-12-15 | 5,518,116,998 | 2,000 | 551 | 99.6697 | 5,536,401,000 | 2014-11-30 |
| 1840 | 2014-12-12 | 5,518,114,998 | 3,000 | 551 | 99.6697 | 5,536,401,000 | 2014-11-30 |
| 1841 | 2014-12-11 | 5,518,111,998 | 1,000 | 551 | 99.6697 | 5,536,401,000 | 2014-11-30 |
| 1842 | 2014-12-10 | 5,518,110,998 | 5,000 | 554 | 99.6696 | 5,536,401,000 | 2014-11-30 |
| 1843 | 2014-12-09 | 5,518,105,998 | 5,000 | 555 | 99.6696 | 5,536,401,000 | 2014-11-30 |
| 1844 | 2014-12-08 | 5,518,100,998 | 2,000 | 557 | 99.6695 | 5,536,401,000 | 2014-11-30 |
| 1845 | 2014-12-05 | 5,518,098,998 | 3,000 | 557 | 99.6694 | 5,536,401,000 | 2014-11-30 |
| 1846 | 2014-12-04 | 5,518,095,998 | 1,000 | 557 | 99.6694 | 5,536,401,000 | 2014-11-30 |
| 1847 | 2014-12-03 | 5,518,094,998 | 20,000 | 557 | 99.6694 | 5,536,401,000 | 2014-11-30 |
| 1848 | 2014-12-02 | 5,518,074,998 | 4,000 | 557 | 99.6690 | 5,536,401,000 | 2014-11-30 |
| 1849 | 2014-12-01 | 5,518,070,998 | 3,000 | 557 | 99.6689 | 5,536,401,000 | 2014-11-30 |
| 1850 | 2014-11-28 | 5,518,067,998 | 4,000 | 557 | 99.6689 | 5,536,401,000 | 2014-10-31 |
| 1851 | 2014-11-27 | 5,518,063,998 | -1,000 | 557 | 99.6688 | 5,536,401,000 | 2014-10-31 |
| 1852 | 2014-11-26 | 5,518,064,998 | 2,000 | 559 | 99.6688 | 5,536,401,000 | 2014-10-31 |
| 1853 | 2014-11-25 | 5,518,062,998 | 1,000 | 559 | 99.6688 | 5,536,401,000 | 2014-10-31 |
| 1854 | 2014-11-24 | 5,518,061,998 | 1,000 | 557 | 99.6688 | 5,536,401,000 | 2014-10-31 |
| 1855 | 2014-11-21 | 5,518,060,998 | 1,000 | 557 | 99.6687 | 5,536,401,000 | 2014-10-31 |
| 1856 | 2014-11-20 | 5,518,059,998 | 1,000 | 559 | 99.6687 | 5,536,401,000 | 2014-10-31 |
| 1857 | 2014-11-18 | 5,518,058,998 | 1,000 | 559 | 99.6687 | 5,536,401,000 | 2014-10-31 |
| 1858 | 2014-11-17 | 5,518,057,998 | 3,000 | 560 | 99.6687 | 5,536,401,000 | 2014-10-31 |
| 1859 | 2014-11-14 | 5,518,054,998 | 1,000 | 559 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1860 | 2014-11-13 | 5,518,053,998 | -1,000 | 559 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1861 | 2014-11-12 | 5,518,054,998 | 3,000 | 558 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1862 | 2014-11-11 | 5,518,051,998 | -1,000 | 558 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1863 | 2014-11-07 | 5,518,052,998 | 1,000 | 558 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1864 | 2014-11-06 | 5,518,051,998 | 1,000 | 559 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1865 | 2014-11-04 | 5,518,050,998 | 1,000 | 558 | 99.6686 | 5,536,401,000 | 2014-10-31 |
| 1866 | 2014-10-31 | 5,518,049,998 | 2,000 | 559 | 99.6685 | 5,536,401,000 | 2014-10-31 |
| 1867 | 2014-10-28 | 5,518,047,998 | 2,000 | 564 | 99.6685 | 5,536,401,000 | 2014-09-30 |
| 1868 | 2014-10-27 | 5,518,045,998 | -1,000 | 565 | 99.6685 | 5,536,401,000 | 2014-09-30 |
| 1869 | 2014-10-24 | 5,518,046,998 | 2,000 | 565 | 99.6685 | 5,536,401,000 | 2014-09-30 |
| 1870 | 2014-10-22 | 5,518,044,998 | 1,000 | 565 | 99.6684 | 5,536,401,000 | 2014-09-30 |
| 1871 | 2014-10-21 | 5,518,043,998 | 3,000 | 565 | 99.6684 | 5,536,401,000 | 2014-09-30 |
| 1872 | 2014-10-20 | 5,518,040,998 | 76,000 | 565 | 99.6684 | 5,536,401,000 | 2014-09-30 |
| 1873 | 2014-10-17 | 5,517,964,998 | -40,000 | 565 | 99.6670 | 5,536,401,000 | 2014-09-30 |
| 1874 | 2014-10-16 | 5,518,004,998 | 6,000 | 565 | 99.6677 | 5,536,401,000 | 2014-09-30 |
| 1875 | 2014-10-13 | 5,517,998,998 | -29,000 | 564 | 99.6676 | 5,536,401,000 | 2014-09-30 |
| 1876 | 2014-10-10 | 5,518,027,998 | 2,000 | 565 | 99.6681 | 5,536,401,000 | 2014-09-30 |
| 1877 | 2014-10-08 | 5,518,025,998 | 1,000 | 564 | 99.6681 | 5,536,401,000 | 2014-09-30 |
| 1878 | 2014-10-03 | 5,518,024,998 | 1,000 | 565 | 99.6681 | 5,536,401,000 | 2014-09-30 |
| 1879 | 2014-09-30 | 5,518,023,998 | 1,000 | 565 | 99.6681 | 5,536,401,000 | 2014-09-30 |
| 1880 | 2014-09-29 | 5,518,022,998 | 1,000 | 565 | 99.6681 | 5,536,401,000 | 2014-08-31 |
| 1881 | 2014-09-26 | 5,518,021,998 | 5,000 | 566 | 99.6680 | 5,536,401,000 | 2014-08-31 |
| 1882 | 2014-09-25 | 5,518,016,998 | 5,000 | 567 | 99.6679 | 5,536,401,000 | 2014-08-31 |
| 1883 | 2014-09-24 | 5,518,011,998 | 1,000 | 567 | 99.6679 | 5,536,401,000 | 2014-08-31 |
| 1884 | 2014-09-22 | 5,518,010,998 | 5,000 | 566 | 99.6678 | 5,536,401,000 | 2014-08-31 |
| 1885 | 2014-09-19 | 5,518,005,998 | 1,000 | 567 | 99.6677 | 5,536,401,000 | 2014-08-31 |
| 1886 | 2014-09-18 | 5,518,004,998 | 4,000 | 567 | 99.6677 | 5,536,401,000 | 2014-08-31 |
| 1887 | 2014-09-16 | 5,518,000,998 | 2,000 | 567 | 99.6677 | 5,536,401,000 | 2014-08-31 |
| 1888 | 2014-09-15 | 5,517,998,998 | 2,000 | 567 | 99.6676 | 5,536,401,000 | 2014-08-31 |
| 1889 | 2014-09-12 | 5,517,996,998 | 2,000 | 566 | 99.6676 | 5,536,401,000 | 2014-08-31 |
| 1890 | 2014-09-11 | 5,517,994,998 | 6,000 | 567 | 99.6675 | 5,536,401,000 | 2014-08-31 |
| 1891 | 2014-09-10 | 5,517,988,998 | 3,000 | 566 | 99.6674 | 5,536,401,000 | 2014-08-31 |
| 1892 | 2014-09-08 | 5,517,985,998 | 2,000 | 567 | 99.6674 | 5,536,401,000 | 2014-08-31 |
| 1893 | 2014-09-05 | 5,517,983,998 | 3,000 | 566 | 99.6673 | 5,536,401,000 | 2014-08-31 |
| 1894 | 2014-09-04 | 5,517,980,998 | 4,000 | 568 | 99.6673 | 5,536,401,000 | 2014-08-31 |
| 1895 | 2014-09-02 | 5,517,976,998 | 1,000 | 565 | 99.6672 | 5,536,401,000 | 2014-08-31 |
| 1896 | 2014-09-01 | 5,517,975,998 | 1,000 | 565 | 99.6672 | 5,536,401,000 | 2014-08-31 |
| 1897 | 2014-08-29 | 5,517,974,998 | 1,000 | 563 | 99.6672 | 5,536,401,000 | 2014-07-31 |
| 1898 | 2014-08-28 | 5,517,973,998 | 2,000 | 562 | 99.6672 | 5,536,401,000 | 2014-07-31 |
| 1899 | 2014-08-26 | 5,517,971,998 | 3,000 | 563 | 99.6671 | 5,536,401,000 | 2014-07-31 |
| 1900 | 2014-08-25 | 5,517,968,998 | -16,000 | 566 | 99.6671 | 5,536,401,000 | 2014-07-31 |
| 1901 | 2014-08-22 | 5,517,984,998 | 2,000 | 566 | 99.6674 | 5,536,401,000 | 2014-07-31 |
| 1902 | 2014-08-21 | 5,517,982,998 | 3,000 | 566 | 99.6673 | 5,536,401,000 | 2014-07-31 |
| 1903 | 2014-08-20 | 5,517,979,998 | 1,000 | 567 | 99.6673 | 5,536,401,000 | 2014-07-31 |
| 1904 | 2014-08-19 | 5,517,978,998 | 4,000 | 569 | 99.6673 | 5,536,401,000 | 2014-07-31 |
| 1905 | 2014-08-18 | 5,517,974,998 | -1,000 | 570 | 99.6672 | 5,536,401,000 | 2014-07-31 |
| 1906 | 2014-08-15 | 5,517,975,998 | 3,000 | 570 | 99.6672 | 5,536,401,000 | 2014-07-31 |
| 1907 | 2014-08-14 | 5,517,972,998 | 13,000 | 570 | 99.6671 | 5,536,401,000 | 2014-07-31 |
| 1908 | 2014-08-13 | 5,517,959,998 | 2,000 | 570 | 99.6669 | 5,536,401,000 | 2014-07-31 |
| 1909 | 2014-08-12 | 5,517,957,998 | 4,000 | 569 | 99.6669 | 5,536,401,000 | 2014-07-31 |
| 1910 | 2014-08-11 | 5,517,953,998 | 2,000 | 570 | 99.6668 | 5,536,401,000 | 2014-07-31 |
| 1911 | 2014-08-08 | 5,517,951,998 | 101,000 | 572 | 99.6668 | 5,536,401,000 | 2014-07-31 |
| 1912 | 2014-08-07 | 5,517,850,998 | 10,000 | 571 | 99.6649 | 5,536,401,000 | 2014-07-31 |
| 1913 | 2014-08-06 | 5,517,840,998 | 2,000 | 571 | 99.6648 | 5,536,401,000 | 2014-07-31 |
| 1914 | 2014-08-05 | 5,517,838,998 | 5,000 | 570 | 99.6647 | 5,536,401,000 | 2014-07-31 |
| 1915 | 2014-08-04 | 5,517,833,998 | 2,000 | 570 | 99.6646 | 5,536,401,000 | 2014-07-31 |
| 1916 | 2014-08-01 | 5,517,831,998 | 10,000 | 570 | 99.6646 | 5,536,401,000 | 2014-07-31 |
| 1917 | 2014-07-31 | 5,517,821,998 | 3,000 | 571 | 99.6644 | 5,536,401,000 | 2014-07-31 |
| 1918 | 2014-07-30 | 5,517,818,998 | 5,000 | 571 | 99.6644 | 5,536,401,000 | 2014-06-30 |
| 1919 | 2014-07-29 | 5,517,813,998 | 4,000 | 571 | 99.6643 | 5,536,401,000 | 2014-06-30 |
| 1920 | 2014-07-28 | 5,517,809,998 | -2,000 | 570 | 99.6642 | 5,536,401,000 | 2014-06-30 |
| 1921 | 2014-07-25 | 5,517,811,998 | 2,000 | 570 | 99.6642 | 5,536,401,000 | 2014-06-30 |
| 1922 | 2014-07-24 | 5,517,809,998 | 1,000 | 570 | 99.6642 | 5,536,401,000 | 2014-06-30 |
| 1923 | 2014-07-22 | 5,517,808,998 | 1,000 | 570 | 99.6642 | 5,536,401,000 | 2014-06-30 |
| 1924 | 2014-07-18 | 5,517,807,998 | 2,000 | 570 | 99.6642 | 5,536,401,000 | 2014-06-30 |
| 1925 | 2014-07-17 | 5,517,805,998 | 3,000 | 571 | 99.6641 | 5,536,401,000 | 2014-06-30 |
| 1926 | 2014-07-16 | 5,517,802,998 | 2,000 | 571 | 99.6641 | 5,536,401,000 | 2014-06-30 |
| 1927 | 2014-07-14 | 5,517,800,998 | 101,000 | 572 | 99.6640 | 5,536,401,000 | 2014-06-30 |
| 1928 | 2014-07-11 | 5,517,699,998 | 20,000 | 571 | 99.6622 | 5,536,401,000 | 2014-06-30 |
| 1929 | 2014-07-10 | 5,517,679,998 | 1,000 | 571 | 99.6619 | 5,536,401,000 | 2014-06-30 |
| 1930 | 2014-07-09 | 5,517,678,998 | 2,000 | 570 | 99.6618 | 5,536,401,000 | 2014-06-30 |
| 1931 | 2014-07-08 | 5,517,676,998 | 1,000 | 570 | 99.6618 | 5,536,401,000 | 2014-06-30 |
| 1932 | 2014-07-07 | 5,517,675,998 | 4,000 | 571 | 99.6618 | 5,536,401,000 | 2014-06-30 |
| 1933 | 2014-07-04 | 5,517,671,998 | 1,000 | 570 | 99.6617 | 5,536,401,000 | 2014-06-30 |
| 1934 | 2014-07-03 | 5,517,670,998 | 3,000 | 570 | 99.6617 | 5,536,401,000 | 2014-06-30 |
| 1935 | 2014-07-02 | 5,517,667,998 | 2,000 | 570 | 99.6616 | 5,536,401,000 | 2014-06-30 |
| 1936 | 2014-06-30 | 5,517,665,998 | 1,000 | 570 | 99.6616 | 5,536,401,000 | 2014-06-30 |
| 1937 | 2014-06-26 | 5,517,664,998 | 3,000 | 571 | 99.6616 | 5,536,401,000 | 2014-05-31 |
| 1938 | 2014-06-25 | 5,517,661,998 | 1,000 | 571 | 99.6615 | 5,536,401,000 | 2014-05-31 |
| 1939 | 2014-06-24 | 5,517,660,998 | 2,000 | 571 | 99.6615 | 5,536,401,000 | 2014-05-31 |
| 1940 | 2014-06-20 | 5,517,658,998 | 3,000 | 574 | 99.6615 | 5,536,401,000 | 2014-05-31 |
| 1941 | 2014-06-19 | 5,517,655,998 | 3,000 | 574 | 99.6614 | 5,536,401,000 | 2014-05-31 |
| 1942 | 2014-06-18 | 5,517,652,998 | 2,000 | 577 | 99.6614 | 5,536,401,000 | 2014-05-31 |
| 1943 | 2014-06-17 | 5,517,650,998 | 9,000 | 577 | 99.6613 | 5,536,401,000 | 2014-05-31 |
| 1944 | 2014-06-13 | 5,517,641,998 | 1,000 | 577 | 99.6612 | 5,536,401,000 | 2014-05-31 |
| 1945 | 2014-06-12 | 5,517,640,998 | 1,000 | 578 | 99.6612 | 5,536,401,000 | 2014-05-31 |
| 1946 | 2014-06-11 | 5,517,639,998 | 2,000 | 578 | 99.6611 | 5,536,401,000 | 2014-05-31 |
| 1947 | 2014-06-10 | 5,517,637,998 | -6,000 | 578 | 99.6611 | 5,536,401,000 | 2014-05-31 |
| 1948 | 2014-06-09 | 5,517,643,998 | 1,000 | 577 | 99.6612 | 5,536,401,000 | 2014-05-31 |
| 1949 | 2014-06-05 | 5,517,642,998 | 7,000 | 577 | 99.6612 | 5,536,401,000 | 2014-05-31 |
| 1950 | 2014-06-04 | 5,517,635,998 | 1,000 | 579 | 99.6611 | 5,536,401,000 | 2014-05-31 |
| 1951 | 2014-06-03 | 5,517,634,998 | 1,000 | 577 | 99.6610 | 5,536,401,000 | 2014-05-31 |
| 1952 | 2014-05-30 | 5,517,633,998 | 1,000 | 578 | 99.6610 | 5,536,401,000 | 2014-04-30 |
| 1953 | 2014-05-29 | 5,517,632,998 | 1,000 | 579 | 99.6610 | 5,536,401,000 | 2014-04-30 |
| 1954 | 2014-05-28 | 5,517,631,998 | 3,000 | 579 | 99.6610 | 5,536,401,000 | 2014-04-30 |
| 1955 | 2014-05-27 | 5,517,628,998 | 1,000 | 579 | 99.6609 | 5,536,401,000 | 2014-04-30 |
| 1956 | 2014-05-26 | 5,517,627,998 | 2,000 | 579 | 99.6609 | 5,536,401,000 | 2014-04-30 |
| 1957 | 2014-05-22 | 5,517,625,998 | 3,000 | 579 | 99.6609 | 5,536,401,000 | 2014-04-30 |
| 1958 | 2014-05-20 | 5,517,622,998 | 2,000 | 578 | 99.6608 | 5,536,401,000 | 2014-04-30 |
| 1959 | 2014-05-19 | 5,517,620,998 | 1,000 | 579 | 99.6608 | 5,536,401,000 | 2014-04-30 |
| 1960 | 2014-05-16 | 5,517,619,998 | 1,000 | 577 | 99.6608 | 5,536,401,000 | 2014-04-30 |
| 1961 | 2014-05-14 | 5,517,618,998 | -198,000 | 578 | 99.6608 | 5,536,401,000 | 2014-04-30 |
| 1962 | 2014-05-08 | 5,517,816,998 | 4,000 | 577 | 99.6643 | 5,536,401,000 | 2014-04-30 |
| 1963 | 2014-05-07 | 5,517,812,998 | 3,000 | 578 | 99.6643 | 5,536,401,000 | 2014-04-30 |
| 1964 | 2014-05-05 | 5,517,809,998 | 2,000 | 578 | 99.6642 | 5,536,401,000 | 2014-04-30 |
| 1965 | 2014-05-02 | 5,517,807,998 | 1,000 | 579 | 99.6642 | 5,536,401,000 | 2014-04-30 |
| 1966 | 2014-04-30 | 5,517,806,998 | 1,000 | 579 | 99.6642 | 5,536,401,000 | 2014-04-30 |
| 1967 | 2014-04-29 | 5,517,805,998 | 1,000 | 579 | 99.6641 | 5,536,401,000 | 2014-03-31 |
| 1968 | 2014-04-28 | 5,517,804,998 | -10,000 | 579 | 99.6641 | 5,536,401,000 | 2014-03-31 |
| 1969 | 2014-04-25 | 5,517,814,998 | -100,000 | 577 | 99.6643 | 5,536,401,000 | 2014-03-31 |
| 1970 | 2014-04-24 | 5,517,914,998 | 2,000 | 577 | 99.6661 | 5,536,401,000 | 2014-03-31 |
| 1971 | 2014-04-23 | 5,517,912,998 | 4,000 | 577 | 99.6661 | 5,536,401,000 | 2014-03-31 |
| 1972 | 2014-04-22 | 5,517,908,998 | 1,000 | 578 | 99.6660 | 5,536,401,000 | 2014-03-31 |
| 1973 | 2014-04-17 | 5,517,907,998 | 1,000 | 578 | 99.6660 | 5,536,401,000 | 2014-03-31 |
| 1974 | 2014-04-16 | 5,517,906,998 | 1,000 | 577 | 99.6660 | 5,536,401,000 | 2014-03-31 |
| 1975 | 2014-04-15 | 5,517,905,998 | 2,000 | 577 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1976 | 2014-04-14 | 5,517,903,998 | 1,000 | 578 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1977 | 2014-04-10 | 5,517,902,998 | 1,000 | 579 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1978 | 2014-04-09 | 5,517,901,998 | -8,000 | 579 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1979 | 2014-04-08 | 5,517,909,998 | 3,000 | 579 | 99.6660 | 5,536,401,000 | 2014-03-31 |
| 1980 | 2014-04-07 | 5,517,906,998 | 1,000 | 578 | 99.6660 | 5,536,401,000 | 2014-03-31 |
| 1981 | 2014-04-04 | 5,517,905,998 | 1,000 | 578 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1982 | 2014-04-03 | 5,517,904,998 | 2,000 | 577 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1983 | 2014-03-31 | 5,517,902,998 | 3,000 | 578 | 99.6659 | 5,536,401,000 | 2014-03-31 |
| 1984 | 2014-03-28 | 5,517,899,998 | 1,000 | 577 | 99.6658 | 5,536,401,000 | 2014-02-28 |
| 1985 | 2014-03-27 | 5,517,898,998 | 50,000 | 577 | 99.6658 | 5,536,401,000 | 2014-02-28 |
| 1986 | 2014-03-25 | 5,517,848,998 | 2,000 | 577 | 99.6649 | 5,536,401,000 | 2014-02-28 |
| 1987 | 2014-03-24 | 5,517,846,998 | 1,000 | 577 | 99.6649 | 5,536,401,000 | 2014-02-28 |
| 1988 | 2014-03-21 | 5,517,845,998 | -1,000 | 579 | 99.6649 | 5,536,401,000 | 2014-02-28 |
| 1989 | 2014-03-19 | 5,517,846,998 | -2,000 | 578 | 99.6649 | 5,536,401,000 | 2014-02-28 |
| 1990 | 2014-03-18 | 5,517,848,998 | 1,000 | 576 | 99.6649 | 5,536,401,000 | 2014-02-28 |
| 1991 | 2014-03-17 | 5,517,847,998 | 4,000 | 577 | 99.6649 | 5,536,401,000 | 2014-02-28 |
| 1992 | 2014-03-14 | 5,517,843,998 | 3,000 | 577 | 99.6648 | 5,536,401,000 | 2014-02-28 |
| 1993 | 2014-03-13 | 5,517,840,998 | 3,000 | 578 | 99.6648 | 5,536,401,000 | 2014-02-28 |
| 1994 | 2014-03-12 | 5,517,837,998 | 1,000 | 578 | 99.6647 | 5,536,401,000 | 2014-02-28 |
| 1995 | 2014-03-11 | 5,517,836,998 | 1,000 | 578 | 99.6647 | 5,536,401,000 | 2014-02-28 |
| 1996 | 2014-03-10 | 5,517,835,998 | 4,000 | 578 | 99.6647 | 5,536,401,000 | 2014-02-28 |
| 1997 | 2014-03-07 | 5,517,831,998 | 1,000 | 580 | 99.6646 | 5,536,401,000 | 2014-02-28 |
| 1998 | 2014-03-06 | 5,517,830,998 | 1,000 | 581 | 99.6646 | 5,536,401,000 | 2014-02-28 |
| 1999 | 2014-03-05 | 5,517,829,998 | 2,000 | 581 | 99.6646 | 5,536,401,000 | 2014-02-28 |
| 2000 | 2014-03-04 | 5,517,827,998 | 3,000 | 581 | 99.6645 | 5,536,401,000 | 2014-02-28 |
| 2001 | 2014-03-03 | 5,517,824,998 | 2,000 | 581 | 99.6645 | 5,536,401,000 | 2014-02-28 |
| 2002 | 2014-02-28 | 5,517,822,998 | 4,000 | 581 | 99.6644 | 5,536,401,000 | 2014-02-28 |
| 2003 | 2014-02-26 | 5,517,818,998 | 1,000 | 579 | 99.6644 | 5,536,401,000 | 2014-01-31 |
| 2004 | 2014-02-25 | 5,517,817,998 | 2,000 | 579 | 99.6643 | 5,536,401,000 | 2014-01-31 |
| 2005 | 2014-02-21 | 5,517,815,998 | 1,000 | 581 | 99.6643 | 5,536,401,000 | 2014-01-31 |
| 2006 | 2014-02-20 | 5,517,814,998 | 3,000 | 580 | 99.6643 | 5,536,401,000 | 2014-01-31 |
| 2007 | 2014-02-18 | 5,517,811,998 | 3,000 | 578 | 99.6642 | 5,536,401,000 | 2014-01-31 |
| 2008 | 2014-02-17 | 5,517,808,998 | 31,000 | 578 | 99.6642 | 5,536,401,000 | 2014-01-31 |
| 2009 | 2014-02-13 | 5,517,777,998 | 1,000 | 578 | 99.6636 | 5,536,401,000 | 2014-01-31 |
| 2010 | 2014-02-11 | 5,517,776,998 | 4,000 | 580 | 99.6636 | 5,536,401,000 | 2014-01-31 |
| 2011 | 2014-02-07 | 5,517,772,998 | 1,000 | 581 | 99.6635 | 5,536,401,000 | 2014-01-31 |
| 2012 | 2014-02-06 | 5,517,771,998 | 1,000 | 580 | 99.6635 | 5,536,401,000 | 2014-01-31 |
| 2013 | 2014-02-05 | 5,517,770,998 | 2,000 | 582 | 99.6635 | 5,536,401,000 | 2014-01-31 |
| 2014 | 2014-02-04 | 5,517,768,998 | 1,000 | 579 | 99.6635 | 5,536,401,000 | 2014-01-31 |
| 2015 | 2014-01-28 | 5,517,767,998 | 1,000 | 582 | 99.6634 | 5,536,401,000 | 2013-12-31 |
| 2016 | 2014-01-24 | 5,517,766,998 | 49,000 | 581 | 99.6634 | 5,536,401,000 | 2013-12-31 |
| 2017 | 2014-01-23 | 5,517,717,998 | 1,000 | 580 | 99.6625 | 5,536,401,000 | 2013-12-31 |
| 2018 | 2014-01-21 | 5,517,716,998 | 2,000 | 580 | 99.6625 | 5,536,401,000 | 2013-12-31 |
| 2019 | 2014-01-20 | 5,517,714,998 | 4,000 | 580 | 99.6625 | 5,536,401,000 | 2013-12-31 |
| 2020 | 2014-01-16 | 5,517,710,998 | 3,000 | 580 | 99.6624 | 5,536,401,000 | 2013-12-31 |
| 2021 | 2014-01-15 | 5,517,707,998 | -1,000 | 580 | 99.6624 | 5,536,401,000 | 2013-12-31 |
| 2022 | 2014-01-13 | 5,517,708,998 | 2,000 | 580 | 99.6624 | 5,536,401,000 | 2013-12-31 |
| 2023 | 2014-01-10 | 5,517,706,998 | 1,000 | 581 | 99.6623 | 5,536,401,000 | 2013-12-31 |
| 2024 | 2014-01-09 | 5,517,705,998 | 1,000 | 582 | 99.6623 | 5,536,401,000 | 2013-12-31 |
| 2025 | 2014-01-08 | 5,517,704,998 | 20,000 | 585 | 99.6623 | 5,536,401,000 | 2013-12-31 |
| 2026 | 2014-01-07 | 5,517,684,998 | -60,000 | 585 | 99.6619 | 5,536,401,000 | 2013-12-31 |
| 2027 | 2014-01-06 | 5,517,744,998 | -4,000 | 587 | 99.6630 | 5,536,401,000 | 2013-12-31 |
| 2028 | 2014-01-03 | 5,517,748,998 | 1,000 | 588 | 99.6631 | 5,536,401,000 | 2013-12-31 |
| 2029 | 2013-12-31 | 5,517,747,998 | 13,000 | 588 | 99.6631 | 5,536,401,000 | 2013-12-31 |
| 2030 | 2013-12-30 | 5,517,734,998 | 1,000 | 588 | 99.6628 | 5,536,401,000 | 2013-11-30 |
| 2031 | 2013-12-24 | 5,517,733,998 | 2,000 | 588 | 99.6628 | 5,536,401,000 | 2013-11-30 |
| 2032 | 2013-12-17 | 5,517,731,998 | 7,000 | 592 | 99.6628 | 5,536,401,000 | 2013-11-30 |
| 2033 | 2013-12-16 | 5,517,724,998 | -1,000 | 591 | 99.6627 | 5,536,401,000 | 2013-11-30 |
| 2034 | 2013-12-13 | 5,517,725,998 | 1,000 | 591 | 99.6627 | 5,536,401,000 | 2013-11-30 |
| 2035 | 2013-12-12 | 5,517,724,998 | 2,000 | 592 | 99.6627 | 5,536,401,000 | 2013-11-30 |
| 2036 | 2013-12-11 | 5,517,722,998 | 3,000 | 592 | 99.6626 | 5,536,401,000 | 2013-11-30 |
| 2037 | 2013-12-10 | 5,517,719,998 | 3,000 | 590 | 99.6626 | 5,536,401,000 | 2013-11-30 |
| 2038 | 2013-12-09 | 5,517,716,998 | -8,000 | 590 | 99.6625 | 5,536,401,000 | 2013-11-30 |
| 2039 | 2013-12-06 | 5,517,724,998 | 3,000 | 592 | 99.6627 | 5,536,401,000 | 2013-11-30 |
| 2040 | 2013-12-05 | 5,517,721,998 | 6,000 | 591 | 99.6626 | 5,536,401,000 | 2013-11-30 |
| 2041 | 2013-12-04 | 5,517,715,998 | 44,000 | 592 | 99.6625 | 5,536,401,000 | 2013-11-30 |
| 2042 | 2013-12-03 | 5,517,671,998 | 16,000 | 593 | 99.6617 | 5,536,401,000 | 2013-11-30 |
| 2043 | 2013-12-02 | 5,517,655,998 | -11,000 | 593 | 99.6614 | 5,536,401,000 | 2013-11-30 |
| 2044 | 2013-11-29 | 5,517,666,998 | 1,000 | 594 | 99.6616 | 5,536,401,000 | 2013-10-31 |
| 2045 | 2013-11-28 | 5,517,665,998 | 3,000 | 593 | 99.6616 | 5,536,401,000 | 2013-10-31 |
| 2046 | 2013-11-27 | 5,517,662,998 | 1,000 | 593 | 99.6615 | 5,536,401,000 | 2013-10-31 |
| 2047 | 2013-11-26 | 5,517,661,998 | 3,000 | 593 | 99.6615 | 5,536,401,000 | 2013-10-31 |
| 2048 | 2013-11-25 | 5,517,658,998 | 1,000 | 594 | 99.6615 | 5,536,401,000 | 2013-10-31 |
| 2049 | 2013-11-22 | 5,517,657,998 | 1,000 | 593 | 99.6615 | 5,536,401,000 | 2013-10-31 |
| 2050 | 2013-11-21 | 5,517,656,998 | 1,000 | 595 | 99.6614 | 5,536,401,000 | 2013-10-31 |
| 2051 | 2013-11-20 | 5,517,655,998 | 2,000 | 593 | 99.6614 | 5,536,401,000 | 2013-10-31 |
| 2052 | 2013-11-19 | 5,517,653,998 | 2,000 | 593 | 99.6614 | 5,536,401,000 | 2013-10-31 |
| 2053 | 2013-11-18 | 5,517,651,998 | 2,000 | 594 | 99.6614 | 5,536,401,000 | 2013-10-31 |
| 2054 | 2013-11-13 | 5,517,649,998 | 3,000 | 594 | 99.6613 | 5,536,401,000 | 2013-10-31 |
| 2055 | 2013-11-12 | 5,517,646,998 | 1,000 | 594 | 99.6613 | 5,536,401,000 | 2013-10-31 |
| 2056 | 2013-11-11 | 5,517,645,998 | 1,000 | 594 | 99.6612 | 5,536,401,000 | 2013-10-31 |
| 2057 | 2013-11-07 | 5,517,644,998 | 1,000 | 594 | 99.6612 | 5,536,401,000 | 2013-10-31 |
| 2058 | 2013-11-06 | 5,517,643,998 | 2,000 | 595 | 99.6612 | 5,536,401,000 | 2013-10-31 |
| 2059 | 2013-11-05 | 5,517,641,998 | 1,000 | 595 | 99.6612 | 5,536,401,000 | 2013-10-31 |
| 2060 | 2013-11-04 | 5,517,640,998 | 1,000 | 594 | 99.6612 | 5,536,401,000 | 2013-10-31 |
| 2061 | 2013-11-01 | 5,517,639,998 | 2,000 | 596 | 99.6611 | 5,536,401,000 | 2013-10-31 |
| 2062 | 2013-10-31 | 5,517,637,998 | 3,000 | 596 | 99.6611 | 5,536,401,000 | 2013-10-31 |
| 2063 | 2013-10-29 | 5,517,634,998 | 483,000 | 597 | 99.6610 | 5,536,401,000 | 2013-09-30 |
| 2064 | 2013-10-28 | 5,517,151,998 | 3,000 | 596 | 99.6523 | 5,536,401,000 | 2013-09-30 |
| 2065 | 2013-10-25 | 5,517,148,998 | 2,000 | 596 | 99.6523 | 5,536,401,000 | 2013-09-30 |
| 2066 | 2013-10-24 | 5,517,146,998 | 2,000 | 596 | 99.6522 | 5,536,401,000 | 2013-09-30 |
| 2067 | 2013-10-23 | 5,517,144,998 | 1,000 | 596 | 99.6522 | 5,536,401,000 | 2013-09-30 |
| 2068 | 2013-10-22 | 5,517,143,998 | 1,000 | 597 | 99.6522 | 5,536,401,000 | 2013-09-30 |
| 2069 | 2013-10-21 | 5,517,142,998 | 2,000 | 599 | 99.6522 | 5,536,401,000 | 2013-09-30 |
| 2070 | 2013-10-18 | 5,517,140,998 | 2,000 | 599 | 99.6521 | 5,536,401,000 | 2013-09-30 |
| 2071 | 2013-10-17 | 5,517,138,998 | 1,000 | 599 | 99.6521 | 5,536,401,000 | 2013-09-30 |
| 2072 | 2013-10-16 | 5,517,137,998 | 5,000 | 601 | 99.6521 | 5,536,401,000 | 2013-09-30 |
| 2073 | 2013-10-15 | 5,517,132,998 | 1,000 | 601 | 99.6520 | 5,536,401,000 | 2013-09-30 |
| 2074 | 2013-10-11 | 5,517,131,998 | -50,000 | 601 | 99.6520 | 5,536,401,000 | 2013-09-30 |
| 2075 | 2013-10-10 | 5,517,181,998 | 2,000 | 600 | 99.6529 | 5,536,401,000 | 2013-09-30 |
| 2076 | 2013-10-09 | 5,517,179,998 | 2,000 | 599 | 99.6528 | 5,536,401,000 | 2013-09-30 |
| 2077 | 2013-10-08 | 5,517,177,998 | 4,000 | 598 | 99.6528 | 5,536,401,000 | 2013-09-30 |
| 2078 | 2013-10-07 | 5,517,173,998 | -8,000 | 599 | 99.6527 | 5,536,401,000 | 2013-09-30 |
| 2079 | 2013-10-04 | 5,517,181,998 | 5,000 | 600 | 99.6529 | 5,536,401,000 | 2013-09-30 |
| 2080 | 2013-10-03 | 5,517,176,998 | 2,000 | 599 | 99.6528 | 5,536,401,000 | 2013-09-30 |
| 2081 | 2013-10-02 | 5,517,174,998 | 2,000 | 598 | 99.6527 | 5,536,401,000 | 2013-09-30 |
| 2082 | 2013-09-30 | 5,517,172,998 | -1,000 | 597 | 99.6527 | 5,536,401,000 | 2013-09-30 |
| 2083 | 2013-09-27 | 5,517,173,998 | 2,000 | 598 | 99.6527 | 5,536,401,000 | 2013-08-31 |
| 2084 | 2013-09-26 | 5,517,171,998 | 1,000 | 598 | 99.6527 | 5,536,401,000 | 2013-08-31 |
| 2085 | 2013-09-25 | 5,517,170,998 | -1,000 | 597 | 99.6527 | 5,536,401,000 | 2013-08-31 |
| 2086 | 2013-09-24 | 5,517,171,998 | 2,000 | 597 | 99.6527 | 5,536,401,000 | 2013-08-31 |
| 2087 | 2013-09-23 | 5,517,169,998 | 3,000 | 597 | 99.6526 | 5,536,401,000 | 2013-08-31 |
| 2088 | 2013-09-19 | 5,517,166,998 | 4,000 | 596 | 99.6526 | 5,536,401,000 | 2013-08-31 |
| 2089 | 2013-09-18 | 5,517,162,998 | 1,000 | 596 | 99.6525 | 5,536,401,000 | 2013-08-31 |
| 2090 | 2013-09-17 | 5,517,161,998 | 1,000 | 597 | 99.6525 | 5,536,401,000 | 2013-08-31 |
| 2091 | 2013-09-16 | 5,517,160,998 | -1,000 | 597 | 99.6525 | 5,536,401,000 | 2013-08-31 |
| 2092 | 2013-09-13 | 5,517,161,998 | 1,000 | 599 | 99.6525 | 5,536,401,000 | 2013-08-31 |
| 2093 | 2013-09-12 | 5,517,160,998 | 1,000 | 597 | 99.6525 | 5,536,401,000 | 2013-08-31 |
| 2094 | 2013-09-11 | 5,517,159,998 | 1,000 | 597 | 99.6525 | 5,536,401,000 | 2013-08-31 |
| 2095 | 2013-09-10 | 5,517,158,998 | 3,000 | 597 | 99.6524 | 5,536,401,000 | 2013-08-31 |
| 2096 | 2013-09-09 | 5,517,155,998 | 5,000 | 599 | 99.6524 | 5,536,401,000 | 2013-08-31 |
| 2097 | 2013-09-03 | 5,517,150,998 | 2,000 | 597 | 99.6523 | 5,536,401,000 | 2013-08-31 |
| 2098 | 2013-09-02 | 5,517,148,998 | 2,000 | 597 | 99.6523 | 5,536,401,000 | 2013-08-31 |
| 2099 | 2013-08-29 | 5,517,146,998 | 1,000 | 598 | 99.6522 | 5,536,401,000 | 2013-07-31 |
| 2100 | 2013-08-27 | 5,517,145,998 | 1,000 | 598 | 99.6522 | 5,536,401,000 | 2013-07-31 |
| 2101 | 2013-08-23 | 5,517,144,998 | 2,000 | 597 | 99.6522 | 5,536,401,000 | 2013-07-31 |
| 2102 | 2013-08-22 | 5,517,142,998 | 1,000 | 595 | 99.6522 | 5,536,401,000 | 2013-07-31 |
| 2103 | 2013-08-20 | 5,517,141,998 | -1,000 | 594 | 99.6521 | 5,536,401,000 | 2013-07-31 |
| 2104 | 2013-08-19 | 5,517,142,998 | 1,000 | 594 | 99.6522 | 5,536,401,000 | 2013-07-31 |
| 2105 | 2013-08-16 | 5,517,141,998 | 11,000 | 593 | 99.6521 | 5,536,401,000 | 2013-07-31 |
| 2106 | 2013-08-15 | 5,517,130,998 | 1,000 | 594 | 99.6519 | 5,536,401,000 | 2013-07-31 |
| 2107 | 2013-08-13 | 5,517,129,998 | 1,000 | 592 | 99.6519 | 5,536,401,000 | 2013-07-31 |
| 2108 | 2013-08-08 | 5,517,128,998 | 1,000 | 593 | 99.6519 | 5,536,401,000 | 2013-07-31 |
| 2109 | 2013-08-07 | 5,517,127,998 | 4,000 | 590 | 99.6519 | 5,536,401,000 | 2013-07-31 |
| 2110 | 2013-08-06 | 5,517,123,998 | -3,000 | 593 | 99.6518 | 5,536,401,000 | 2013-07-31 |
| 2111 | 2013-08-05 | 5,517,126,998 | 2,000 | 592 | 99.6519 | 5,536,401,000 | 2013-07-31 |
| 2112 | 2013-08-01 | 5,517,124,998 | 1,000 | 592 | 99.6518 | 5,536,401,000 | 2013-07-31 |
| 2113 | 2013-07-31 | 5,517,123,998 | 302,000 | 592 | 99.6518 | 5,536,401,000 | 2013-07-31 |
| 2114 | 2013-07-30 | 5,516,821,998 | -8,000 | 593 | 99.6464 | 5,536,401,000 | 2013-06-30 |
| 2115 | 2013-07-29 | 5,516,829,998 | 4,000 | 593 | 99.6465 | 5,536,401,000 | 2013-06-30 |
| 2116 | 2013-07-25 | 5,516,825,998 | 1,000 | 595 | 99.6464 | 5,536,401,000 | 2013-06-30 |
| 2117 | 2013-07-24 | 5,516,824,998 | 2,000 | 594 | 99.6464 | 5,536,401,000 | 2013-06-30 |
| 2118 | 2013-07-23 | 5,516,822,998 | -8,000 | 593 | 99.6464 | 5,536,401,000 | 2013-06-30 |
| 2119 | 2013-07-19 | 5,516,830,998 | -10,000 | 594 | 99.6465 | 5,536,401,000 | 2013-06-30 |
| 2120 | 2013-07-18 | 5,516,840,998 | 1,000 | 593 | 99.6467 | 5,536,401,000 | 2013-06-30 |
| 2121 | 2013-07-17 | 5,516,839,998 | 21,000 | 591 | 99.6467 | 5,536,401,000 | 2013-06-30 |
| 2122 | 2013-07-16 | 5,516,818,998 | 1,000 | 591 | 99.6463 | 5,536,401,000 | 2013-06-30 |
| 2123 | 2013-07-15 | 5,516,817,998 | 2,000 | 591 | 99.6463 | 5,536,401,000 | 2013-06-30 |
| 2124 | 2013-07-12 | 5,516,815,998 | 5,000 | 590 | 99.6463 | 5,536,401,000 | 2013-06-30 |
| 2125 | 2013-07-10 | 5,516,810,998 | 2,000 | 591 | 99.6462 | 5,536,401,000 | 2013-06-30 |
| 2126 | 2013-07-09 | 5,516,808,998 | -1,000 | 591 | 99.6461 | 5,536,401,000 | 2013-06-30 |
| 2127 | 2013-07-03 | 5,516,809,998 | 1,000 | 590 | 99.6461 | 5,536,401,000 | 2013-06-30 |
| 2128 | 2013-07-02 | 5,516,808,998 | 2,000 | 591 | 99.6461 | 5,536,401,000 | 2013-06-30 |
| 2129 | 2013-06-28 | 5,516,806,998 | 1,000 | 591 | 99.6461 | 5,536,401,000 | 2013-05-31 |
| 2130 | 2013-06-27 | 5,516,805,998 | 1,000 | 593 | 99.6461 | 5,536,401,000 | 2013-05-31 |
| 2131 | 2013-06-26 | 5,516,804,998 | 1,000 | 592 | 99.6461 | 5,536,401,000 | 2013-05-31 |
| 2132 | 2013-06-25 | 5,516,803,998 | 2,000 | 591 | 99.6460 | 5,536,401,000 | 2013-05-31 |
| 2133 | 2013-06-24 | 5,516,801,998 | 2,000 | 591 | 99.6460 | 5,536,401,000 | 2013-05-31 |
| 2134 | 2013-06-21 | 5,516,799,998 | 1,000 | 592 | 99.6460 | 5,536,401,000 | 2013-05-31 |
| 2135 | 2013-06-20 | 5,516,798,998 | 1,000 | 594 | 99.6459 | 5,536,401,000 | 2013-05-31 |
| 2136 | 2013-06-19 | 5,516,797,998 | 56,000 | 592 | 99.6459 | 5,536,401,000 | 2013-05-31 |
| 2137 | 2013-06-18 | 5,516,741,998 | 2,000 | 591 | 99.6449 | 5,536,401,000 | 2013-05-31 |
| 2138 | 2013-06-13 | 5,516,739,998 | -3,000 | 591 | 99.6449 | 5,536,401,000 | 2013-05-31 |
| 2139 | 2013-06-11 | 5,516,742,998 | 4,000 | 592 | 99.6449 | 5,536,401,000 | 2013-05-31 |
| 2140 | 2013-06-10 | 5,516,738,998 | 2,000 | 593 | 99.6449 | 5,536,401,000 | 2013-05-31 |
| 2141 | 2013-06-07 | 5,516,736,998 | 11,000 | 593 | 99.6448 | 5,536,401,000 | 2013-05-31 |
| 2142 | 2013-06-06 | 5,516,725,998 | 4,000 | 594 | 99.6446 | 5,536,401,000 | 2013-05-31 |
| 2143 | 2013-06-04 | 5,516,721,998 | 9,000 | 593 | 99.6446 | 5,536,401,000 | 2013-05-31 |
| 2144 | 2013-06-03 | 5,516,712,998 | 4,000 | 594 | 99.6444 | 5,536,401,000 | 2013-05-31 |
| 2145 | 2013-05-29 | 5,516,708,998 | 5,000 | 587 | 99.6443 | 5,536,401,000 | 2013-04-30 |
| 2146 | 2013-05-28 | 5,516,703,998 | 1,000 | 588 | 99.6442 | 5,536,401,000 | 2013-04-30 |
| 2147 | 2013-05-27 | 5,516,702,998 | 2,000 | 589 | 99.6442 | 5,536,401,000 | 2013-04-30 |
| 2148 | 2013-05-23 | 5,516,700,998 | 2,000 | 590 | 99.6442 | 5,536,401,000 | 2013-04-30 |
| 2149 | 2013-05-22 | 5,516,698,998 | -9,000 | 590 | 99.6441 | 5,536,401,000 | 2013-04-30 |
| 2150 | 2013-05-21 | 5,516,707,998 | 1,000 | 587 | 99.6443 | 5,536,401,000 | 2013-04-30 |
| 2151 | 2013-05-20 | 5,516,706,998 | 41,000 | 585 | 99.6443 | 5,536,401,000 | 2013-04-30 |
| 2152 | 2013-05-16 | 5,516,665,998 | 4,000 | 584 | 99.6435 | 5,536,401,000 | 2013-04-30 |
| 2153 | 2013-05-15 | 5,516,661,998 | 452,000 | 583 | 99.6435 | 5,536,401,000 | 2013-04-30 |
| 2154 | 2013-05-14 | 5,516,209,998 | 10,000 | 586 | 99.6353 | 5,536,401,000 | 2013-04-30 |
| 2155 | 2013-05-13 | 5,516,199,998 | 2,000 | 586 | 99.6351 | 5,536,401,000 | 2013-04-30 |
| 2156 | 2013-05-10 | 5,516,197,998 | 2,000 | 587 | 99.6351 | 5,536,401,000 | 2013-04-30 |
| 2157 | 2013-05-08 | 5,516,195,998 | -438,000 | 585 | 99.6351 | 5,536,401,000 | 2013-04-30 |
| 2158 | 2013-05-06 | 5,516,633,998 | 93,000 | 587 | 99.6430 | 5,536,401,000 | 2013-04-30 |
| 2159 | 2013-05-02 | 5,516,540,998 | 3,000 | 584 | 99.6413 | 5,536,401,000 | 2013-04-30 |
| 2160 | 2013-04-30 | 5,516,537,998 | -3,000 | 585 | 99.6412 | 5,536,401,000 | 2013-04-30 |
| 2161 | 2013-04-29 | 5,516,540,998 | 1,000 | 587 | 99.6413 | 5,536,401,000 | 2013-03-31 |
| 2162 | 2013-04-25 | 5,516,539,998 | 2,000 | 587 | 99.6413 | 5,536,401,000 | 2013-03-31 |
| 2163 | 2013-04-24 | 5,516,537,998 | 1,000 | 586 | 99.6412 | 5,536,401,000 | 2013-03-31 |
| 2164 | 2013-04-23 | 5,516,536,998 | 2,000 | 586 | 99.6412 | 5,536,401,000 | 2013-03-31 |
| 2165 | 2013-04-22 | 5,516,534,998 | 1,000 | 586 | 99.6412 | 5,536,401,000 | 2013-03-31 |
| 2166 | 2013-04-19 | 5,516,533,998 | 6,000 | 588 | 99.6412 | 5,536,401,000 | 2013-03-31 |
| 2167 | 2013-04-18 | 5,516,527,998 | -5,000 | 589 | 99.6410 | 5,536,401,000 | 2013-03-31 |
| 2168 | 2013-04-17 | 5,516,532,998 | -2,000 | 590 | 99.6411 | 5,536,401,000 | 2013-03-31 |
| 2169 | 2013-04-16 | 5,516,534,998 | 2,000 | 590 | 99.6412 | 5,536,401,000 | 2013-03-31 |
| 2170 | 2013-04-15 | 5,516,532,998 | 1,000 | 590 | 99.6411 | 5,536,401,000 | 2013-03-31 |
| 2171 | 2013-04-10 | 5,516,531,998 | 1,000 | 587 | 99.6411 | 5,536,401,000 | 2013-03-31 |
| 2172 | 2013-04-09 | 5,516,530,998 | 3,000 | 588 | 99.6411 | 5,536,401,000 | 2013-03-31 |
| 2173 | 2013-04-08 | 5,516,527,998 | 1,000 | 588 | 99.6410 | 5,536,401,000 | 2013-03-31 |
| 2174 | 2013-04-05 | 5,516,526,998 | 1,000 | 588 | 99.6410 | 5,536,401,000 | 2013-03-31 |
| 2175 | 2013-04-02 | 5,516,525,998 | 1,000 | 588 | 99.6410 | 5,536,401,000 | 2013-03-31 |
| 2176 | 2013-03-27 | 5,516,524,998 | 8,000 | 588 | 99.6410 | 5,536,401,000 | 2013-02-28 |
| 2177 | 2013-03-26 | 5,516,516,998 | 5,000 | 589 | 99.6408 | 5,536,401,000 | 2013-02-28 |
| 2178 | 2013-03-25 | 5,516,511,998 | -1,000 | 588 | 99.6408 | 5,536,401,000 | 2013-02-28 |
| 2179 | 2013-03-20 | 5,516,512,998 | 12,000 | 586 | 99.6408 | 5,536,401,000 | 2013-02-28 |
| 2180 | 2013-03-19 | 5,516,500,998 | 2,000 | 587 | 99.6406 | 5,536,401,000 | 2013-02-28 |
| 2181 | 2013-03-18 | 5,516,498,998 | 1,000 | 587 | 99.6405 | 5,536,401,000 | 2013-02-28 |
| 2182 | 2013-03-15 | 5,516,497,998 | 1,000 | 587 | 99.6405 | 5,536,401,000 | 2013-02-28 |
| 2183 | 2013-03-14 | 5,516,496,998 | 2,000 | 586 | 99.6405 | 5,536,401,000 | 2013-02-28 |
| 2184 | 2013-03-13 | 5,516,494,998 | 5,000 | 587 | 99.6405 | 5,536,401,000 | 2013-02-28 |
| 2185 | 2013-03-12 | 5,516,489,998 | 3,000 | 586 | 99.6404 | 5,536,401,000 | 2013-02-28 |
| 2186 | 2013-03-11 | 5,516,486,998 | 1,000 | 587 | 99.6403 | 5,536,401,000 | 2013-02-28 |
| 2187 | 2013-03-08 | 5,516,485,998 | 1,000 | 588 | 99.6403 | 5,536,401,000 | 2013-02-28 |
| 2188 | 2013-03-07 | 5,516,484,998 | 1,000 | 588 | 99.6403 | 5,536,401,000 | 2013-02-28 |
| 2189 | 2013-03-06 | 5,516,483,998 | 1,000 | 588 | 99.6403 | 5,536,401,000 | 2013-02-28 |
| 2190 | 2013-03-05 | 5,516,482,998 | 3,000 | 590 | 99.6402 | 5,536,401,000 | 2013-02-28 |
| 2191 | 2013-03-04 | 5,516,479,998 | 3,000 | 590 | 99.6402 | 5,536,401,000 | 2013-02-28 |
| 2192 | 2013-03-01 | 5,516,476,998 | 1,000 | 589 | 99.6401 | 5,536,401,000 | 2013-02-28 |
| 2193 | 2013-02-28 | 5,516,475,998 | 2,000 | 587 | 99.6401 | 5,536,401,000 | 2013-02-28 |
| 2194 | 2013-02-27 | 5,516,473,998 | 1,000 | 586 | 99.6401 | 5,536,401,000 | 2013-01-31 |
| 2195 | 2013-02-26 | 5,516,472,998 | 3,000 | 585 | 99.6401 | 5,536,401,000 | 2013-01-31 |
| 2196 | 2013-02-25 | 5,516,469,998 | 6,000 | 586 | 99.6400 | 5,536,401,000 | 2013-01-31 |
| 2197 | 2013-02-21 | 5,516,463,998 | 2,000 | 586 | 99.6399 | 5,536,401,000 | 2013-01-31 |
| 2198 | 2013-02-20 | 5,516,461,998 | 1,000 | 586 | 99.6399 | 5,536,401,000 | 2013-01-31 |
| 2199 | 2013-02-19 | 5,516,460,998 | 2,000 | 586 | 99.6398 | 5,536,401,000 | 2013-01-31 |
| 2200 | 2013-02-18 | 5,516,458,998 | 2,000 | 585 | 99.6398 | 5,536,401,000 | 2013-01-31 |
| 2201 | 2013-02-15 | 5,516,456,998 | 2,000 | 585 | 99.6398 | 5,536,401,000 | 2013-01-31 |
| 2202 | 2013-02-14 | 5,516,454,998 | 4,000 | 586 | 99.6397 | 5,536,401,000 | 2013-01-31 |
| 2203 | 2013-02-08 | 5,516,450,998 | 3,000 | 586 | 99.6397 | 5,536,401,000 | 2013-01-31 |
| 2204 | 2013-02-07 | 5,516,447,998 | 2,000 | 585 | 99.6396 | 5,536,401,000 | 2013-01-31 |
| 2205 | 2013-02-06 | 5,516,445,998 | 2,000 | 586 | 99.6396 | 5,536,401,000 | 2013-01-31 |
| 2206 | 2013-02-05 | 5,516,443,998 | 4,000 | 586 | 99.6395 | 5,536,401,000 | 2013-01-31 |
| 2207 | 2013-02-04 | 5,516,439,998 | 1,000 | 585 | 99.6395 | 5,536,401,000 | 2013-01-31 |
| 2208 | 2013-02-01 | 5,516,438,998 | 4,000 | 586 | 99.6394 | 5,536,401,000 | 2013-01-31 |
| 2209 | 2013-01-31 | 5,516,434,998 | 2,000 | 585 | 99.6394 | 5,536,401,000 | 2013-01-31 |
| 2210 | 2013-01-30 | 5,516,432,998 | 7,000 | 586 | 99.6393 | 5,536,401,000 | 2012-12-31 |
| 2211 | 2013-01-29 | 5,516,425,998 | 6,000 | 587 | 99.6392 | 5,536,401,000 | 2012-12-31 |
| 2212 | 2013-01-25 | 5,516,419,998 | 4,000 | 586 | 99.6391 | 5,536,401,000 | 2012-12-31 |
| 2213 | 2013-01-24 | 5,516,415,998 | 2,000 | 588 | 99.6390 | 5,536,401,000 | 2012-12-31 |
| 2214 | 2013-01-23 | 5,516,413,998 | 1,000 | 589 | 99.6390 | 5,536,401,000 | 2012-12-31 |
| 2215 | 2013-01-22 | 5,516,412,998 | 7,000 | 587 | 99.6390 | 5,536,401,000 | 2012-12-31 |
| 2216 | 2013-01-21 | 5,516,405,998 | -23,000 | 590 | 99.6388 | 5,536,401,000 | 2012-12-31 |
| 2217 | 2013-01-18 | 5,516,428,998 | 3,000 | 592 | 99.6393 | 5,536,401,000 | 2012-12-31 |
| 2218 | 2013-01-17 | 5,516,425,998 | 6,000 | 591 | 99.6392 | 5,536,401,000 | 2012-12-31 |
| 2219 | 2013-01-15 | 5,516,419,998 | 28,000 | 591 | 99.6391 | 5,536,401,000 | 2012-12-31 |
| 2220 | 2013-01-14 | 5,516,391,998 | 9,000 | 592 | 99.6386 | 5,536,401,000 | 2012-12-31 |
| 2221 | 2013-01-11 | 5,516,382,998 | 2,000 | 593 | 99.6384 | 5,536,401,000 | 2012-12-31 |
| 2222 | 2013-01-10 | 5,516,380,998 | 3,000 | 592 | 99.6384 | 5,536,401,000 | 2012-12-31 |
| 2223 | 2013-01-09 | 5,516,377,998 | 4,000 | 593 | 99.6383 | 5,536,401,000 | 2012-12-31 |
| 2224 | 2013-01-08 | 5,516,373,998 | 2,000 | 593 | 99.6383 | 5,536,401,000 | 2012-12-31 |
| 2225 | 2013-01-07 | 5,516,371,998 | 1,000 | 592 | 99.6382 | 5,536,401,000 | 2012-12-31 |
| 2226 | 2013-01-04 | 5,516,370,998 | 3,000 | 593 | 99.6382 | 5,536,401,000 | 2012-12-31 |
| 2227 | 2013-01-03 | 5,516,367,998 | 3,000 | 593 | 99.6382 | 5,536,401,000 | 2012-12-31 |
| 2228 | 2013-01-02 | 5,516,364,998 | 2,000 | 593 | 99.6381 | 5,536,401,000 | 2012-12-31 |
| 2229 | 2012-12-28 | 5,516,362,998 | 7,000 | 592 | 99.6381 | 5,536,401,000 | 2012-11-30 |
| 2230 | 2012-12-27 | 5,516,355,998 | 2,000 | 592 | 99.6379 | 5,536,401,000 | 2012-11-30 |
| 2231 | 2012-12-21 | 5,516,353,998 | 1,000 | 592 | 99.6379 | 5,536,401,000 | 2012-11-30 |
| 2232 | 2012-12-20 | 5,516,352,998 | 3,000 | 592 | 99.6379 | 5,536,401,000 | 2012-11-30 |
| 2233 | 2012-12-19 | 5,516,349,998 | 2,000 | 593 | 99.6378 | 5,536,401,000 | 2012-11-30 |
| 2234 | 2012-12-18 | 5,516,347,998 | 2,000 | 593 | 99.6378 | 5,536,401,000 | 2012-11-30 |
| 2235 | 2012-12-17 | 5,516,345,998 | 1,000 | 592 | 99.6378 | 5,536,401,000 | 2012-11-30 |
| 2236 | 2012-12-13 | 5,516,344,998 | 2,000 | 596 | 99.6377 | 5,536,401,000 | 2012-11-30 |
| 2237 | 2012-12-12 | 5,516,342,998 | 2,000 | 596 | 99.6377 | 5,536,401,000 | 2012-11-30 |
| 2238 | 2012-12-11 | 5,516,340,998 | 3,000 | 596 | 99.6377 | 5,536,401,000 | 2012-11-30 |
| 2239 | 2012-12-07 | 5,516,337,998 | 6,000 | 596 | 99.6376 | 5,536,401,000 | 2012-11-30 |
| 2240 | 2012-12-06 | 5,516,331,998 | 1,000 | 596 | 99.6375 | 5,536,401,000 | 2012-11-30 |
| 2241 | 2012-12-05 | 5,516,330,998 | 2,000 | 596 | 99.6375 | 5,536,401,000 | 2012-11-30 |
| 2242 | 2012-12-04 | 5,516,328,998 | 2,000 | 595 | 99.6375 | 5,536,401,000 | 2012-11-30 |
| 2243 | 2012-11-30 | 5,516,326,998 | -1,000 | 595 | 99.6374 | 5,536,401,000 | 2012-11-30 |
| 2244 | 2012-11-29 | 5,516,327,998 | -18,000 | 595 | 99.6374 | 5,536,401,000 | 2012-10-31 |
| 2245 | 2012-11-28 | 5,516,345,998 | 1,000 | 595 | 99.6378 | 5,536,401,000 | 2012-10-31 |
| 2246 | 2012-11-27 | 5,516,344,998 | 2,000 | 595 | 99.6377 | 5,536,401,000 | 2012-10-31 |
| 2247 | 2012-11-26 | 5,516,342,998 | 1,000 | 595 | 99.6377 | 5,536,401,000 | 2012-10-31 |
| 2248 | 2012-11-22 | 5,516,341,998 | -1,000 | 596 | 99.6377 | 5,536,401,000 | 2012-10-31 |
| 2249 | 2012-11-21 | 5,516,342,998 | 4,000 | 596 | 99.6377 | 5,536,401,000 | 2012-10-31 |
| 2250 | 2012-11-20 | 5,516,338,998 | 1,000 | 594 | 99.6376 | 5,536,401,000 | 2012-10-31 |
| 2251 | 2012-11-19 | 5,516,337,998 | -20,000 | 596 | 99.6376 | 5,536,401,000 | 2012-10-31 |
| 2252 | 2012-11-15 | 5,516,357,998 | 3,000 | 594 | 99.6380 | 5,536,401,000 | 2012-10-31 |
| 2253 | 2012-11-14 | 5,516,354,998 | 1,000 | 593 | 99.6379 | 5,536,401,000 | 2012-10-31 |
| 2254 | 2012-11-13 | 5,516,353,998 | 2,000 | 594 | 99.6379 | 5,536,401,000 | 2012-10-31 |
| 2255 | 2012-11-12 | 5,516,351,998 | 3,000 | 595 | 99.6379 | 5,536,401,000 | 2012-10-31 |
| 2256 | 2012-11-09 | 5,516,348,998 | 1,000 | 594 | 99.6378 | 5,536,401,000 | 2012-10-31 |
| 2257 | 2012-11-08 | 5,516,347,998 | 3,000 | 594 | 99.6378 | 5,536,401,000 | 2012-10-31 |
| 2258 | 2012-11-07 | 5,516,344,998 | 2,000 | 593 | 99.6377 | 5,536,401,000 | 2012-10-31 |
| 2259 | 2012-11-06 | 5,516,342,998 | 4,000 | 593 | 99.6377 | 5,536,401,000 | 2012-10-31 |
| 2260 | 2012-11-05 | 5,516,338,998 | 3,000 | 592 | 99.6376 | 5,536,401,000 | 2012-10-31 |
| 2261 | 2012-11-02 | 5,516,335,998 | 2,000 | 591 | 99.6376 | 5,536,401,000 | 2012-10-31 |
| 2262 | 2012-11-01 | 5,516,333,998 | 1,000 | 591 | 99.6375 | 5,536,401,000 | 2012-10-31 |
| 2263 | 2012-10-31 | 5,516,332,998 | 2,000 | 591 | 99.6375 | 5,536,401,000 | 2012-10-31 |
| 2264 | 2012-10-29 | 5,516,330,998 | 1,000 | 591 | 99.6375 | 5,536,401,000 | 2012-09-30 |
| 2265 | 2012-10-26 | 5,516,329,998 | 1,000 | 591 | 99.6375 | 5,536,401,000 | 2012-09-30 |
| 2266 | 2012-10-25 | 5,516,328,998 | 4,000 | 590 | 99.6375 | 5,536,401,000 | 2012-09-30 |
| 2267 | 2012-10-22 | 5,516,324,998 | 2,000 | 592 | 99.6374 | 5,536,401,000 | 2012-09-30 |
| 2268 | 2012-10-19 | 5,516,322,998 | 1,000 | 592 | 99.6373 | 5,536,401,000 | 2012-09-30 |
| 2269 | 2012-10-18 | 5,516,321,998 | 1,000 | 591 | 99.6373 | 5,536,401,000 | 2012-09-30 |
| 2270 | 2012-10-17 | 5,516,320,998 | 1,000 | 591 | 99.6373 | 5,536,401,000 | 2012-09-30 |
| 2271 | 2012-10-16 | 5,516,319,998 | -28,000 | 593 | 99.6373 | 5,536,401,000 | 2012-09-30 |
| 2272 | 2012-10-15 | 5,516,347,998 | 3,000 | 592 | 99.6378 | 5,536,401,000 | 2012-09-30 |
| 2273 | 2012-10-12 | 5,516,344,998 | 2,000 | 591 | 99.6377 | 5,536,401,000 | 2012-09-30 |
| 2274 | 2012-10-11 | 5,516,342,998 | 1,000 | 591 | 99.6377 | 5,536,401,000 | 2012-09-30 |
| 2275 | 2012-10-10 | 5,516,341,998 | 2,000 | 592 | 99.6377 | 5,536,401,000 | 2012-09-30 |
| 2276 | 2012-10-05 | 5,516,339,998 | 2,000 | 594 | 99.6377 | 5,536,401,000 | 2012-09-30 |
| 2277 | 2012-10-04 | 5,516,337,998 | 4,000 | 592 | 99.6376 | 5,536,401,000 | 2012-09-30 |
| 2278 | 2012-10-03 | 5,516,333,998 | -2,000 | 591 | 99.6375 | 5,536,401,000 | 2012-09-30 |
| 2279 | 2012-09-28 | 5,516,335,998 | 4,000 | 590 | 99.6376 | 5,536,401,000 | 2012-08-31 |
| 2280 | 2012-09-27 | 5,516,331,998 | 1,000 | 591 | 99.6375 | 5,536,401,000 | 2012-08-31 |
| 2281 | 2012-09-24 | 5,516,330,998 | 1,000 | 590 | 99.6375 | 5,536,401,000 | 2012-08-31 |
| 2282 | 2012-09-21 | 5,516,329,998 | 1,000 | 592 | 99.6375 | 5,536,401,000 | 2012-08-31 |
| 2283 | 2012-09-20 | 5,516,328,998 | 1,000 | 593 | 99.6375 | 5,536,401,000 | 2012-08-31 |
| 2284 | 2012-09-19 | 5,516,327,998 | 1,000 | 591 | 99.6374 | 5,536,401,000 | 2012-08-31 |
| 2285 | 2012-09-18 | 5,516,326,998 | 3,000 | 593 | 99.6374 | 5,536,401,000 | 2012-08-31 |
| 2286 | 2012-09-17 | 5,516,323,998 | 2,000 | 592 | 99.6374 | 5,536,401,000 | 2012-08-31 |
| 2287 | 2012-09-14 | 5,516,321,998 | 1,000 | 592 | 99.6373 | 5,536,401,000 | 2012-08-31 |
| 2288 | 2012-09-13 | 5,516,320,998 | 2,000 | 592 | 99.6373 | 5,536,401,000 | 2012-08-31 |
| 2289 | 2012-09-11 | 5,516,318,998 | 2,000 | 593 | 99.6373 | 5,536,401,000 | 2012-08-31 |
| 2290 | 2012-09-07 | 5,516,316,998 | -3,000 | 594 | 99.6372 | 5,536,401,000 | 2012-08-31 |
| 2291 | 2012-09-06 | 5,516,319,998 | 12,000 | 594 | 99.6373 | 5,536,401,000 | 2012-08-31 |
| 2292 | 2012-09-05 | 5,516,307,998 | 1,000 | 595 | 99.6371 | 5,536,401,000 | 2012-08-31 |
| 2293 | 2012-09-04 | 5,516,306,998 | 1,000 | 593 | 99.6371 | 5,536,401,000 | 2012-08-31 |
| 2294 | 2012-09-03 | 5,516,305,998 | -18,000 | 594 | 99.6370 | 5,536,401,000 | 2012-08-31 |
| 2295 | 2012-08-31 | 5,516,323,998 | -6,000 | 594 | 99.6374 | 5,536,401,000 | 2012-08-31 |
| 2296 | 2012-08-30 | 5,516,329,998 | 1,000 | 594 | 99.6375 | 5,536,401,000 | 2012-07-31 |
| 2297 | 2012-08-28 | 5,516,328,998 | 8,000 | 594 | 99.6375 | 5,536,401,000 | 2012-07-31 |
| 2298 | 2012-08-27 | 5,516,320,998 | -25,000 | 591 | 99.6373 | 5,536,401,000 | 2012-07-31 |
| 2299 | 2012-08-24 | 5,516,345,998 | 1,000 | 592 | 99.6378 | 5,536,401,000 | 2012-07-31 |
| 2300 | 2012-08-22 | 5,516,344,998 | -10,000 | 595 | 99.6377 | 5,536,401,000 | 2012-07-31 |
| 2301 | 2012-08-21 | 5,516,354,998 | 1,000 | 596 | 99.6379 | 5,536,401,000 | 2012-07-31 |
| 2302 | 2012-08-17 | 5,516,353,998 | 1,000 | 596 | 99.6379 | 5,536,401,000 | 2012-07-31 |
| 2303 | 2012-08-16 | 5,516,352,998 | 1,000 | 596 | 99.6379 | 5,536,401,000 | 2012-07-31 |
| 2304 | 2012-08-10 | 5,516,351,998 | 1,000 | 596 | 99.6379 | 5,536,401,000 | 2012-07-31 |
| 2305 | 2012-08-08 | 5,516,350,998 | 1,000 | 596 | 99.6379 | 5,536,401,000 | 2012-07-31 |
| 2306 | 2012-08-07 | 5,516,349,998 | 1,000 | 596 | 99.6378 | 5,536,401,000 | 2012-07-31 |
| 2307 | 2012-07-31 | 5,516,348,998 | 6,000 | 597 | 99.6378 | 5,536,401,000 | 2012-07-31 |
| 2308 | 2012-07-30 | 5,516,342,998 | 6,000 | 597 | 99.6377 | 5,536,401,000 | 2012-06-30 |
| 2309 | 2012-07-27 | 5,516,336,998 | -15,000 | 597 | 99.6376 | 5,536,401,000 | 2012-06-30 |
| 2310 | 2012-07-25 | 5,516,351,998 | -5,000 | 600 | 99.6379 | 5,536,401,000 | 2012-06-30 |
| 2311 | 2012-07-23 | 5,516,356,998 | 10,000 | 597 | 99.6380 | 5,536,401,000 | 2012-06-30 |
| 2312 | 2012-07-19 | 5,516,346,998 | 1,000 | 598 | 99.6378 | 5,536,401,000 | 2012-06-30 |
| 2313 | 2012-07-18 | 5,516,345,998 | 1,000 | 598 | 99.6378 | 5,536,401,000 | 2012-06-30 |
| 2314 | 2012-07-16 | 5,516,344,998 | -2,000 | 598 | 99.6377 | 5,536,401,000 | 2012-06-30 |
| 2315 | 2012-07-12 | 5,516,346,998 | 16,000 | 600 | 99.6378 | 5,536,401,000 | 2012-06-30 |
| 2316 | 2012-07-10 | 5,516,330,998 | 4,000 | 599 | 99.6375 | 5,536,401,000 | 2012-06-30 |
| 2317 | 2012-07-09 | 5,516,326,998 | 1,000 | 600 | 99.6374 | 5,536,401,000 | 2012-06-30 |
| 2318 | 2012-07-05 | 5,516,325,998 | 1,000 | 599 | 99.6374 | 5,536,401,000 | 2012-06-30 |
| 2319 | 2012-07-04 | 5,516,324,998 | -8,000 | 599 | 99.6374 | 5,536,401,000 | 2012-06-30 |
| 2320 | 2012-07-03 | 5,516,332,998 | 4,000 | 600 | 99.6375 | 5,536,401,000 | 2012-06-30 |
| 2321 | 2012-06-26 | 5,516,328,998 | 1,000 | 598 | 99.6375 | 5,536,401,000 | 2012-05-31 |
| 2322 | 2012-06-25 | 5,516,327,998 | -10,000 | 597 | 99.6374 | 5,536,401,000 | 2012-05-31 |
| 2323 | 2012-06-22 | 5,516,337,998 | 1,000 | 596 | 99.6376 | 5,536,401,000 | 2012-05-31 |
| 2324 | 2012-06-21 | 5,516,336,998 | 4,000 | 599 | 99.6376 | 5,536,401,000 | 2012-05-31 |
| 2325 | 2012-06-18 | 5,516,332,998 | 1,000 | 597 | 99.6375 | 5,536,401,000 | 2012-05-31 |
| 2326 | 2012-06-15 | 5,516,331,998 | -3,000 | 598 | 99.6375 | 5,536,401,000 | 2012-05-31 |
| 2327 | 2012-06-14 | 5,516,334,998 | 2,000 | 597 | 99.6376 | 5,536,401,000 | 2012-05-31 |
| 2328 | 2012-06-12 | 5,516,332,998 | 2,000 | 597 | 99.6375 | 5,536,401,000 | 2012-05-31 |
| 2329 | 2012-06-11 | 5,516,330,998 | -7,000 | 596 | 99.6375 | 5,536,401,000 | 2012-05-31 |
| 2330 | 2012-06-08 | 5,516,337,998 | 2,000 | 595 | 99.6376 | 5,536,401,000 | 2012-05-31 |
| 2331 | 2012-06-07 | 5,516,335,998 | -1,000 | 594 | 99.6376 | 5,536,401,000 | 2012-05-31 |
| 2332 | 2012-06-04 | 5,516,336,998 | 3,000 | 595 | 99.6376 | 5,536,401,000 | 2012-05-31 |
| 2333 | 2012-05-30 | 5,516,333,998 | 10,000 | 593 | 99.6375 | 5,536,401,000 | 2012-05-16 |
| 2334 | 2012-05-29 | 5,516,323,998 | -2,000 | 595 | 99.6374 | 5,536,401,000 | 2012-05-16 |
| 2335 | 2012-05-25 | 5,516,325,998 | -20,000 | 595 | 99.6374 | 5,536,401,000 | 2012-05-16 |
| 2336 | 2012-05-24 | 5,516,345,998 | 2,000 | 594 | 99.6378 | 5,536,401,000 | 2012-05-16 |
| 2337 | 2012-05-23 | 5,516,343,998 | -6,000 | 592 | 99.6377 | 5,536,401,000 | 2012-05-16 |
| 2338 | 2012-05-22 | 5,516,349,998 | 3,000 | 593 | 99.6378 | 5,536,401,000 | 2012-05-16 |
| 2339 | 2012-05-14 | 5,516,346,998 | 3,000 | 596 | 97.8700 | 5,636,401,000 | 2012-04-30 |
| 2340 | 2012-05-11 | 5,516,343,998 | -10,000 | 596 | 97.8700 | 5,636,401,000 | 2012-04-30 |
| 2341 | 2012-05-10 | 5,516,353,998 | 2,000 | 596 | 97.8701 | 5,636,401,000 | 2012-04-30 |
| 2342 | 2012-05-09 | 5,516,351,998 | -100,000,000 | 598 | 97.8701 | 5,636,401,000 | 2012-04-30 |
| 2343 | 2012-05-08 | 5,616,351,998 | 1,000 | 597 | 99.6443 | 5,636,401,000 | 2012-04-30 |
| 2344 | 2012-05-07 | 5,616,350,998 | 3,000 | 598 | 99.6443 | 5,636,401,000 | 2012-04-30 |
| 2345 | 2012-05-04 | 5,616,347,998 | 3,000 | 598 | 99.6442 | 5,636,401,000 | 2012-04-30 |
| 2346 | 2012-05-03 | 5,616,344,998 | 2,000 | 597 | 99.6442 | 5,636,401,000 | 2012-04-30 |
| 2347 | 2012-05-02 | 5,616,342,998 | -20,000 | 596 | 99.6441 | 5,636,401,000 | 2012-04-30 |
| 2348 | 2012-04-30 | 5,616,362,998 | 2,000 | 597 | 99.6445 | 5,636,401,000 | 2012-04-30 |
| 2349 | 2012-04-27 | 5,616,360,998 | 1,000 | 598 | 99.6445 | 5,636,401,000 | 2012-03-31 |
| 2350 | 2012-04-26 | 5,616,359,998 | 3,000 | 598 | 99.6444 | 5,636,401,000 | 2012-03-31 |
| 2351 | 2012-04-25 | 5,616,356,998 | 1,000 | 599 | 99.6444 | 5,636,401,000 | 2012-03-31 |
| 2352 | 2012-04-24 | 5,616,355,998 | 1,000 | 599 | 99.6444 | 5,636,401,000 | 2012-03-31 |
| 2353 | 2012-04-23 | 5,616,354,998 | 2,000 | 598 | 99.6443 | 5,636,401,000 | 2012-03-31 |
| 2354 | 2012-04-18 | 5,616,352,998 | 1,000 | 600 | 99.6443 | 5,636,401,000 | 2012-03-31 |
| 2355 | 2012-04-17 | 5,616,351,998 | 3,000 | 598 | 99.6443 | 5,636,401,000 | 2012-03-31 |
| 2356 | 2012-04-16 | 5,616,348,998 | 11,000 | 598 | 99.6442 | 5,636,401,000 | 2012-03-31 |
| 2357 | 2012-04-10 | 5,616,337,998 | 2,000 | 600 | 99.6440 | 5,636,401,000 | 2012-03-31 |
| 2358 | 2012-04-05 | 5,616,335,998 | 1,000 | 600 | 99.6440 | 5,636,401,000 | 2012-03-31 |
| 2359 | 2012-04-03 | 5,616,334,998 | 3,000 | 601 | 99.6440 | 5,636,401,000 | 2012-03-31 |
| 2360 | 2012-04-02 | 5,616,331,998 | 27,000 | 598 | 99.6439 | 5,636,401,000 | 2012-03-31 |
| 2361 | 2012-03-29 | 5,616,304,998 | 4,000 | 599 | 99.6435 | 5,636,401,000 | 2012-02-29 |
| 2362 | 2012-03-28 | 5,616,300,998 | 3,000 | 596 | 99.6434 | 5,636,401,000 | 2012-02-29 |
| 2363 | 2012-03-27 | 5,616,297,998 | 2,000 | 595 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2364 | 2012-03-26 | 5,616,295,998 | 2,000 | 595 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2365 | 2012-03-23 | 5,616,293,998 | -9,000 | 593 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2366 | 2012-03-21 | 5,616,302,998 | 2,000 | 592 | 99.6434 | 5,636,401,000 | 2012-02-29 |
| 2367 | 2012-03-20 | 5,616,300,998 | 7,000 | 594 | 99.6434 | 5,636,401,000 | 2012-02-29 |
| 2368 | 2012-03-19 | 5,616,293,998 | -9,000 | 593 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2369 | 2012-03-16 | 5,616,302,998 | 5,000 | 594 | 99.6434 | 5,636,401,000 | 2012-02-29 |
| 2370 | 2012-03-15 | 5,616,297,998 | 4,000 | 594 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2371 | 2012-03-14 | 5,616,293,998 | -4,000 | 593 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2372 | 2012-03-12 | 5,616,297,998 | 4,000 | 592 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2373 | 2012-03-09 | 5,616,293,998 | 1,000 | 594 | 99.6433 | 5,636,401,000 | 2012-02-29 |
| 2374 | 2012-03-07 | 5,616,292,998 | 4,000 | 593 | 99.6432 | 5,636,401,000 | 2012-02-29 |
| 2375 | 2012-03-06 | 5,616,288,998 | 3,000 | 594 | 99.6432 | 5,636,401,000 | 2012-02-29 |
| 2376 | 2012-03-05 | 5,616,285,998 | 4,000 | 594 | 99.6431 | 5,636,401,000 | 2012-02-29 |
| 2377 | 2012-03-02 | 5,616,281,998 | 2,000 | 592 | 99.6431 | 5,636,401,000 | 2012-02-29 |
| 2378 | 2012-02-29 | 5,616,279,998 | 5,000 | 596 | 99.6430 | 5,636,401,000 | 2012-02-29 |
| 2379 | 2012-02-28 | 5,616,274,998 | -2,000 | 596 | 99.6429 | 5,636,401,000 | 2012-01-31 |
| 2380 | 2012-02-23 | 5,616,276,998 | 1,000 | 593 | 99.6430 | 5,636,401,000 | 2012-01-31 |
| 2381 | 2012-02-22 | 5,616,275,998 | 19,000 | 595 | 99.6429 | 5,636,401,000 | 2012-01-31 |
| 2382 | 2012-02-21 | 5,616,256,998 | 3,000 | 595 | 99.6426 | 5,636,401,000 | 2012-01-31 |
| 2383 | 2012-02-20 | 5,616,253,998 | 4,000 | 592 | 99.6426 | 5,636,401,000 | 2012-01-31 |
| 2384 | 2012-02-17 | 5,616,249,998 | 1,000 | 591 | 99.6425 | 5,636,401,000 | 2012-01-31 |
| 2385 | 2012-02-16 | 5,616,248,998 | 2,000 | 590 | 99.6425 | 5,636,401,000 | 2012-01-31 |
| 2386 | 2012-02-14 | 5,616,246,998 | 1,000 | 591 | 99.6424 | 5,636,401,000 | 2012-01-31 |
| 2387 | 2012-02-13 | 5,616,245,998 | 2,000 | 590 | 99.6424 | 5,636,401,000 | 2012-01-31 |
| 2388 | 2012-02-10 | 5,616,243,998 | 2,000 | 591 | 99.6424 | 5,636,401,000 | 2012-01-31 |
| 2389 | 2012-02-09 | 5,616,241,998 | 32,000 | 595 | 99.6423 | 5,636,401,000 | 2012-01-31 |
| 2390 | 2012-02-08 | 5,616,209,998 | -9,000 | 595 | 99.6418 | 5,636,401,000 | 2012-01-31 |
| 2391 | 2012-02-07 | 5,616,218,998 | 2,000 | 592 | 99.6419 | 5,636,401,000 | 2012-01-31 |
| 2392 | 2012-02-06 | 5,616,216,998 | -12,000 | 592 | 99.6419 | 5,636,401,000 | 2012-01-31 |
| 2393 | 2012-02-03 | 5,616,228,998 | 1,000 | 592 | 99.6421 | 5,636,401,000 | 2012-01-31 |
| 2394 | 2012-02-01 | 5,616,227,998 | 1,000 | 593 | 99.6421 | 5,636,401,000 | 2012-01-31 |
| 2395 | 2012-01-31 | 5,616,226,998 | 1,000 | 592 | 99.6421 | 5,636,401,000 | 2012-01-31 |
| 2396 | 2012-01-27 | 5,616,225,998 | 1,000 | 590 | 99.6421 | 5,636,401,000 | 2011-12-31 |
| 2397 | 2012-01-26 | 5,616,224,998 | 1,000 | 590 | 99.6420 | 5,636,401,000 | 2011-12-31 |
| 2398 | 2012-01-20 | 5,616,223,998 | 1,000 | 591 | 99.6420 | 5,636,401,000 | 2011-12-31 |
| 2399 | 2012-01-19 | 5,616,222,998 | 1,000 | 592 | 99.6420 | 5,636,401,000 | 2011-12-31 |
| 2400 | 2012-01-17 | 5,616,221,998 | 1,000 | 592 | 99.6420 | 5,636,401,000 | 2011-12-31 |
| 2401 | 2012-01-16 | 5,616,220,998 | -18,000 | 592 | 99.6420 | 5,636,401,000 | 2011-12-31 |
| 2402 | 2012-01-13 | 5,616,238,998 | 5,000 | 591 | 99.6423 | 5,636,401,000 | 2011-12-31 |
| 2403 | 2012-01-12 | 5,616,233,998 | 1,000 | 589 | 99.6422 | 5,636,401,000 | 2011-12-31 |
| 2404 | 2012-01-11 | 5,616,232,998 | 2,000 | 590 | 99.6422 | 5,636,401,000 | 2011-12-31 |
| 2405 | 2012-01-05 | 5,616,230,998 | 1,000 | 589 | 99.6421 | 5,636,401,000 | 2011-12-31 |
| 2406 | 2012-01-04 | 5,616,229,998 | 1,000 | 589 | 99.6421 | 5,636,401,000 | 2011-12-31 |
| 2407 | 2012-01-03 | 5,616,228,998 | 1,000 | 589 | 99.6421 | 5,636,401,000 | 2011-12-31 |
| 2408 | 2011-12-30 | 5,616,227,998 | 1,000 | 588 | 99.6421 | 5,636,401,000 | 2011-11-30 |
| 2409 | 2011-12-28 | 5,616,226,998 | 20,000 | 589 | 99.6421 | 5,636,401,000 | 2011-11-30 |
| 2410 | 2011-12-22 | 5,616,206,998 | 4,000 | 590 | 99.6417 | 5,636,401,000 | 2011-11-30 |
| 2411 | 2011-12-21 | 5,616,202,998 | 1,000 | 589 | 99.6417 | 5,636,401,000 | 2011-11-30 |
| 2412 | 2011-12-20 | 5,616,201,998 | -2,000 | 589 | 99.6416 | 5,636,401,000 | 2011-11-30 |
| 2413 | 2011-12-19 | 5,616,203,998 | 1,000 | 590 | 99.6417 | 5,636,401,000 | 2011-11-30 |
| 2414 | 2011-12-16 | 5,616,202,998 | -8,000 | 589 | 99.6417 | 5,636,401,000 | 2011-11-30 |
| 2415 | 2011-12-14 | 5,616,210,998 | -6,000 | 589 | 99.6418 | 5,636,401,000 | 2011-11-30 |
| 2416 | 2011-12-13 | 5,616,216,998 | 5,000 | 590 | 99.6419 | 5,636,401,000 | 2011-11-30 |
| 2417 | 2011-12-09 | 5,616,211,998 | 1,000 | 590 | 99.6418 | 5,636,401,000 | 2011-11-30 |
| 2418 | 2011-12-08 | 5,616,210,998 | 2,000 | 589 | 99.6418 | 5,636,401,000 | 2011-11-30 |
| 2419 | 2011-12-07 | 5,616,208,998 | 3,000 | 589 | 99.6418 | 5,636,401,000 | 2011-11-30 |
| 2420 | 2011-12-05 | 5,616,205,998 | 1,000 | 589 | 99.6417 | 5,636,401,000 | 2011-11-30 |
| 2421 | 2011-12-02 | 5,616,204,998 | 3,000 | 590 | 99.6417 | 5,636,401,000 | 2011-11-30 |
| 2422 | 2011-11-30 | 5,616,201,998 | 1,000 | 589 | 99.6416 | 5,636,401,000 | 2011-11-30 |
| 2423 | 2011-11-28 | 5,616,200,998 | 1,000 | 590 | 99.6416 | 5,636,401,000 | 2011-10-31 |
| 2424 | 2011-11-23 | 5,616,199,998 | -3,000 | 590 | 99.6416 | 5,636,401,000 | 2011-10-31 |
| 2425 | 2011-11-21 | 5,616,202,998 | 3,000 | 590 | 99.6417 | 5,636,401,000 | 2011-10-31 |
| 2426 | 2011-11-18 | 5,616,199,998 | 1,000 | 589 | 99.6416 | 5,636,401,000 | 2011-10-31 |
| 2427 | 2011-11-16 | 5,616,198,998 | 3,000 | 589 | 99.6416 | 5,636,401,000 | 2011-10-31 |
| 2428 | 2011-11-15 | 5,616,195,998 | -1,000 | 589 | 99.6415 | 5,636,401,000 | 2011-10-31 |
| 2429 | 2011-11-11 | 5,616,196,998 | -20,000 | 589 | 99.6415 | 5,636,401,000 | 2011-10-31 |
| 2430 | 2011-11-09 | 5,616,216,998 | 21,000 | 589 | 99.6419 | 5,636,401,000 | 2011-10-31 |
| 2431 | 2011-11-08 | 5,616,195,998 | -2,000 | 588 | 99.6415 | 5,636,401,000 | 2011-10-31 |
| 2432 | 2011-11-07 | 5,616,197,998 | 2,000 | 587 | 99.6416 | 5,636,401,000 | 2011-10-31 |
| 2433 | 2011-11-04 | 5,616,195,998 | -5,000 | 587 | 99.6415 | 5,636,401,000 | 2011-10-31 |
| 2434 | 2011-11-02 | 5,616,200,998 | -20,000 | 586 | 99.6416 | 5,636,401,000 | 2011-10-31 |
| 2435 | 2011-11-01 | 5,616,220,998 | 3,000 | 586 | 99.6420 | 5,636,401,000 | 2011-10-31 |
| 2436 | 2011-10-31 | 5,616,217,998 | 1,000 | 586 | 99.6419 | 5,636,401,000 | 2011-10-31 |
| 2437 | 2011-10-28 | 5,616,216,998 | 1,000 | 585 | 99.6419 | 5,636,401,000 | 2011-09-30 |
| 2438 | 2011-10-25 | 5,616,215,998 | -39,000 | 585 | 99.6419 | 5,636,401,000 | 2011-09-30 |
| 2439 | 2011-10-21 | 5,616,254,998 | -10,000 | 586 | 99.6426 | 5,636,401,000 | 2011-09-30 |
| 2440 | 2011-10-19 | 5,616,264,998 | -1,000 | 586 | 99.6428 | 5,636,401,000 | 2011-09-30 |
| 2441 | 2011-10-18 | 5,616,265,998 | 1,000 | 587 | 99.6428 | 5,636,401,000 | 2011-09-30 |
| 2442 | 2011-10-17 | 5,616,264,998 | -19,000 | 584 | 99.6428 | 5,636,401,000 | 2011-09-30 |
| 2443 | 2011-10-11 | 5,616,283,998 | -2,000 | 585 | 99.6431 | 5,636,401,000 | 2011-09-30 |
| 2444 | 2011-10-06 | 5,616,285,998 | 1,000 | 587 | 99.6431 | 5,636,401,000 | 2011-09-30 |
| 2445 | 2011-10-03 | 5,616,284,998 | -2,000 | 586 | 99.6431 | 5,636,401,000 | 2011-09-30 |
| 2446 | 2011-09-28 | 5,616,286,998 | -39,000 | 586 | 99.6431 | 5,636,401,000 | 2011-08-31 |
| 2447 | 2011-09-27 | 5,616,325,998 | -21,000 | 587 | 99.6438 | 5,636,401,000 | 2011-08-31 |
| 2448 | 2011-09-23 | 5,616,346,998 | -46,000 | 590 | 99.6442 | 5,636,401,000 | 2011-08-31 |
| 2449 | 2011-09-22 | 5,616,392,998 | 1,000 | 590 | 99.6450 | 5,636,401,000 | 2011-08-31 |
| 2450 | 2011-09-21 | 5,616,391,998 | 1,000 | 589 | 99.6450 | 5,636,401,000 | 2011-08-31 |
| 2451 | 2011-09-20 | 5,616,390,998 | -20,000 | 589 | 99.6450 | 5,636,401,000 | 2011-08-31 |
| 2452 | 2011-09-19 | 5,616,410,998 | -14,000 | 588 | 99.6453 | 5,636,401,000 | 2011-08-31 |
| 2453 | 2011-09-16 | 5,616,424,998 | 3,000 | 588 | 99.6456 | 5,636,401,000 | 2011-08-31 |
| 2454 | 2011-09-15 | 5,616,421,998 | -50,000 | 589 | 99.6455 | 5,636,401,000 | 2011-08-31 |
| 2455 | 2011-09-14 | 5,616,471,998 | 41,000 | 588 | 99.6464 | 5,636,401,000 | 2011-08-31 |
| 2456 | 2011-09-09 | 5,616,430,998 | 1,000 | 589 | 99.6457 | 5,636,401,000 | 2011-08-31 |
| 2457 | 2011-09-07 | 5,616,429,998 | 1,000 | 590 | 99.6457 | 5,636,401,000 | 2011-08-31 |
| 2458 | 2011-09-02 | 5,616,428,998 | 1,000 | 591 | 99.6457 | 5,636,401,000 | 2011-08-31 |
| 2459 | 2011-09-01 | 5,616,427,998 | 2,000 | 590 | 99.6456 | 5,636,401,000 | 2011-08-31 |
| 2460 | 2011-08-31 | 5,616,425,998 | 42,000 | 590 | 99.6456 | 5,636,401,000 | 2011-08-31 |
| 2461 | 2011-08-30 | 5,616,383,998 | 1,000 | 590 | 99.6449 | 5,636,401,000 | 2011-07-31 |
| 2462 | 2011-08-26 | 5,616,382,998 | 5,000 | 591 | 99.6448 | 5,636,401,000 | 2011-07-31 |
| 2463 | 2011-08-25 | 5,616,377,998 | -40,000 | 591 | 99.6448 | 5,636,401,000 | 2011-07-31 |
| 2464 | 2011-08-24 | 5,616,417,998 | 1,000 | 592 | 99.6455 | 5,636,401,000 | 2011-07-31 |
| 2465 | 2011-08-23 | 5,616,416,998 | 2,000 | 592 | 99.6454 | 5,636,401,000 | 2011-07-31 |
| 2466 | 2011-08-22 | 5,616,414,998 | 2,000 | 596 | 99.6454 | 5,636,401,000 | 2011-07-31 |
| 2467 | 2011-08-19 | 5,616,412,998 | -18,000 | 596 | 99.6454 | 5,636,401,000 | 2011-07-31 |
| 2468 | 2011-08-18 | 5,616,430,998 | 1,000 | 598 | 99.6457 | 5,636,401,000 | 2011-07-31 |
| 2469 | 2011-08-17 | 5,616,429,998 | -19,000 | 597 | 99.6457 | 5,636,401,000 | 2011-07-31 |
| 2470 | 2011-08-16 | 5,616,448,998 | 7,000 | 599 | 99.6460 | 5,636,401,000 | 2011-07-31 |
| 2471 | 2011-08-15 | 5,616,441,998 | -10,000 | 598 | 99.6459 | 5,636,401,000 | 2011-07-31 |
| 2472 | 2011-08-12 | 5,616,451,998 | -9,000 | 598 | 99.6461 | 5,636,401,000 | 2011-07-31 |
| 2473 | 2011-08-11 | 5,616,460,998 | 999 | 599 | 99.6462 | 5,636,401,000 | 2011-07-31 |
| 2474 | 2011-08-10 | 5,616,459,999 | -115,000 | 599 | 99.6462 | 5,636,401,000 | 2011-07-31 |
| 2475 | 2011-08-09 | 5,616,574,999 | 4,000 | 599 | 99.6483 | 5,636,401,000 | 2011-07-31 |
| 2476 | 2011-08-08 | 5,616,570,999 | 22,000 | 599 | 99.6482 | 5,636,401,000 | 2011-07-31 |
| 2477 | 2011-08-05 | 5,616,548,999 | -42,000 | 599 | 99.6478 | 5,636,401,000 | 2011-07-31 |
| 2478 | 2011-08-04 | 5,616,590,999 | 3,000 | 601 | 99.6485 | 5,636,401,000 | 2011-07-31 |
| 2479 | 2011-08-03 | 5,616,587,999 | 3,000 | 601 | 99.6485 | 5,636,401,000 | 2011-07-31 |
| 2480 | 2011-08-02 | 5,616,584,999 | 7,000 | 601 | 99.6484 | 5,636,401,000 | 2011-07-31 |
| 2481 | 2011-07-29 | 5,616,577,999 | -3,000 | 601 | 99.6483 | 5,636,401,000 | 2011-07-28 |
| 2482 | 2011-07-28 | 5,616,580,999 | 2,000 | 601 | 99.6484 | 5,636,401,000 | 2011-07-28 |
| 2483 | 2011-07-27 | 5,616,578,999 | 13,000 | 601 | 99.1207 | 5,666,401,000 | 2011-06-30 |
| 2484 | 2011-07-26 | 5,616,565,999 | 1,000 | 601 | 99.1205 | 5,666,401,000 | 2011-06-30 |
| 2485 | 2011-07-25 | 5,616,564,999 | -29,997,000 | 599 | 99.1205 | 5,666,401,000 | 2011-06-30 |
| 2486 | 2011-07-22 | 5,646,561,999 | 2,000 | 600 | 99.6499 | 5,666,401,000 | 2011-06-30 |
| 2487 | 2011-07-21 | 5,646,559,999 | 2,000 | 597 | 99.6498 | 5,666,401,000 | 2011-06-30 |
| 2488 | 2011-07-20 | 5,646,557,999 | 4,000 | 596 | 99.6498 | 5,666,401,000 | 2011-06-30 |
| 2489 | 2011-07-19 | 5,646,553,999 | 2,000 | 596 | 99.6497 | 5,666,401,000 | 2011-06-30 |
| 2490 | 2011-07-15 | 5,646,551,999 | 39,000 | 597 | 99.6497 | 5,666,401,000 | 2011-06-30 |
| 2491 | 2011-07-14 | 5,646,512,999 | 1,000 | 599 | 99.6490 | 5,666,401,000 | 2011-06-30 |
| 2492 | 2011-07-13 | 5,646,511,999 | -17,000 | 601 | 99.6490 | 5,666,401,000 | 2011-06-30 |
| 2493 | 2011-07-12 | 5,646,528,999 | 6,000 | 599 | 99.6493 | 5,666,401,000 | 2011-06-30 |
| 2494 | 2011-07-11 | 5,646,522,999 | 2,000 | 600 | 99.6492 | 5,666,401,000 | 2011-06-30 |
| 2495 | 2011-07-08 | 5,646,520,999 | 1,000 | 598 | 99.6492 | 5,666,401,000 | 2011-06-30 |
| 2496 | 2011-07-06 | 5,646,519,999 | 1,000 | 597 | 99.6491 | 5,666,401,000 | 2011-06-30 |
| 2497 | 2011-07-05 | 5,646,518,999 | 4,000 | 596 | 99.6491 | 5,666,401,000 | 2011-06-30 |
| 2498 | 2011-07-04 | 5,646,514,999 | 1,000 | 596 | 99.6491 | 5,666,401,000 | 2011-06-30 |
| 2499 | 2011-06-30 | 5,646,513,999 | 2,000 | 596 | 99.6490 | 5,666,401,000 | 2011-06-30 |
| 2500 | 2011-06-29 | 5,646,511,999 | 1,000 | 596 | 99.6490 | 5,666,401,000 | 2011-05-31 |
| 2501 | 2011-06-28 | 5,646,510,999 | 8,000 | 596 | 99.6490 | 5,666,401,000 | 2011-05-31 |
| 2502 | 2011-06-24 | 5,646,502,999 | -2,000 | 597 | 99.6488 | 5,666,401,000 | 2011-05-31 |
| 2503 | 2011-06-23 | 5,646,504,999 | -2,000 | 599 | 99.6489 | 5,666,401,000 | 2011-05-31 |
| 2504 | 2011-06-22 | 5,646,506,999 | -48,000 | 598 | 99.6489 | 5,666,401,000 | 2011-05-31 |
| 2505 | 2011-06-21 | 5,646,554,999 | -3,000 | 598 | 99.6498 | 5,666,401,000 | 2011-05-31 |
| 2506 | 2011-06-20 | 5,646,557,999 | -1,000 | 595 | 99.6498 | 5,666,401,000 | 2011-05-31 |
| 2507 | 2011-06-17 | 5,646,558,999 | -50,000 | 595 | 99.6498 | 5,666,401,000 | 2011-05-31 |
| 2508 | 2011-06-16 | 5,646,608,999 | 1,000 | 592 | 99.6507 | 5,666,401,000 | 2011-05-31 |
| 2509 | 2011-06-15 | 5,646,607,999 | 2,000 | 592 | 99.6507 | 5,666,401,000 | 2011-05-31 |
| 2510 | 2011-06-14 | 5,646,605,999 | 2,000 | 590 | 99.6507 | 5,666,401,000 | 2011-05-31 |
| 2511 | 2011-06-10 | 5,646,603,999 | 10,000 | 592 | 99.6506 | 5,666,401,000 | 2011-05-31 |
| 2512 | 2011-06-09 | 5,646,593,999 | -31,000 | 591 | 99.6504 | 5,666,401,000 | 2011-05-31 |
| 2513 | 2011-06-07 | 5,646,624,999 | -1,000 | 589 | 99.6510 | 5,666,401,000 | 2011-05-31 |
| 2514 | 2011-06-03 | 5,646,625,999 | -6,000 | 588 | 99.6510 | 5,666,401,000 | 2011-05-31 |
| 2515 | 2011-06-02 | 5,646,631,999 | -9,000 | 588 | 99.6511 | 5,666,401,000 | 2011-05-31 |
| 2516 | 2011-06-01 | 5,646,640,999 | 85,000 | 589 | 99.6513 | 5,666,401,000 | 2011-05-31 |
| 2517 | 2011-05-30 | 5,646,555,999 | 3,000 | 588 | 99.6498 | 5,666,401,000 | 2011-04-30 |
| 2518 | 2011-05-27 | 5,646,552,999 | -2,000 | 592 | 99.6497 | 5,666,401,000 | 2011-04-30 |
| 2519 | 2011-05-26 | 5,646,554,999 | 120,000 | 591 | 99.6498 | 5,666,401,000 | 2011-04-30 |
| 2520 | 2011-05-25 | 5,646,434,999 | 1,000 | 590 | 99.6476 | 5,666,401,000 | 2011-04-30 |
| 2521 | 2011-05-24 | 5,646,433,999 | 3,000 | 591 | 99.6476 | 5,666,401,000 | 2011-04-30 |
| 2522 | 2011-05-23 | 5,646,430,999 | 2,000 | 592 | 99.6476 | 5,666,401,000 | 2011-04-30 |
| 2523 | 2011-05-20 | 5,646,428,999 | 1,000 | 593 | 99.6475 | 5,666,401,000 | 2011-04-30 |
| 2524 | 2011-05-19 | 5,646,427,999 | -53,000 | 593 | 99.6475 | 5,666,401,000 | 2011-04-30 |
| 2525 | 2011-05-18 | 5,646,480,999 | 27,000 | 593 | 99.6485 | 5,666,401,000 | 2011-04-30 |
| 2526 | 2011-05-16 | 5,646,453,999 | 2,000 | 593 | 99.6480 | 5,666,401,000 | 2011-04-30 |
| 2527 | 2011-05-13 | 5,646,451,999 | 62,000 | 595 | 99.6479 | 5,666,401,000 | 2011-04-30 |
| 2528 | 2011-05-12 | 5,646,389,999 | 6,000 | 595 | 99.6468 | 5,666,401,000 | 2011-04-30 |
| 2529 | 2011-05-11 | 5,646,383,999 | 2,000 | 593 | 99.6467 | 5,666,401,000 | 2011-04-30 |
| 2530 | 2011-05-06 | 5,646,381,999 | 7,000 | 594 | 99.6467 | 5,666,401,000 | 2011-04-30 |
| 2531 | 2011-05-05 | 5,646,374,999 | 12,000 | 595 | 99.6466 | 5,666,401,000 | 2011-04-30 |
| 2532 | 2011-05-04 | 5,646,362,999 | 26,000 | 595 | 99.6464 | 5,666,401,000 | 2011-04-30 |
| 2533 | 2011-05-03 | 5,646,336,999 | 12,000 | 594 | 99.6459 | 5,666,401,000 | 2011-04-30 |
| 2534 | 2011-04-29 | 5,646,324,999 | 16,000 | 595 | 99.6457 | 5,666,401,000 | 2011-03-31 |
| 2535 | 2011-04-28 | 5,646,308,999 | 2,000 | 595 | 99.6454 | 5,666,401,000 | 2011-03-31 |
| 2536 | 2011-04-27 | 5,646,306,999 | 5,000 | 594 | 99.6454 | 5,666,401,000 | 2011-03-31 |
| 2537 | 2011-04-26 | 5,646,301,999 | -78,000 | 596 | 99.6453 | 5,666,401,000 | 2011-03-31 |
| 2538 | 2011-04-21 | 5,646,379,999 | 1,000 | 596 | 99.6467 | 5,666,401,000 | 2011-03-31 |
| 2539 | 2011-04-20 | 5,646,378,999 | -12,000 | 596 | 99.6467 | 5,666,401,000 | 2011-03-31 |
| 2540 | 2011-04-19 | 5,646,390,999 | 2,000 | 595 | 99.6469 | 5,666,401,000 | 2011-03-31 |
| 2541 | 2011-04-18 | 5,646,388,999 | -15,000 | 595 | 99.6468 | 5,666,401,000 | 2011-03-31 |
| 2542 | 2011-04-15 | 5,646,403,999 | -20,000 | 596 | 99.6471 | 5,666,401,000 | 2011-03-31 |
| 2543 | 2011-04-14 | 5,646,423,999 | -4,000 | 597 | 99.6474 | 5,666,401,000 | 2011-03-31 |
| 2544 | 2011-04-13 | 5,646,427,999 | 3,000 | 596 | 99.6475 | 5,666,401,000 | 2011-03-31 |
| 2545 | 2011-04-12 | 5,646,424,999 | -5,000 | 596 | 99.6475 | 5,666,401,000 | 2011-03-31 |
| 2546 | 2011-04-11 | 5,646,429,999 | -2,000 | 597 | 99.6476 | 5,666,401,000 | 2011-03-31 |
| 2547 | 2011-04-08 | 5,646,431,999 | -58,000 | 597 | 99.6476 | 5,666,401,000 | 2011-03-31 |
| 2548 | 2011-04-07 | 5,646,489,999 | -32,000 | 594 | 99.6486 | 5,666,401,000 | 2011-03-31 |
| 2549 | 2011-04-06 | 5,646,521,999 | -199,000 | 593 | 99.6492 | 5,666,401,000 | 2011-03-31 |
| 2550 | 2011-04-04 | 5,646,720,999 | -518,000 | 592 | 99.6527 | 5,666,401,000 | 2011-03-31 |
| 2551 | 2011-04-01 | 5,647,238,999 | -32,000 | 592 | 99.6618 | 5,666,401,000 | 2011-03-31 |
| 2552 | 2011-03-31 | 5,647,270,999 | 4,000 | 592 | 99.6624 | 5,666,401,000 | 2011-03-31 |
| 2553 | 2011-03-30 | 5,647,266,999 | -16,000 | 590 | 99.6623 | 5,666,401,000 | 2011-02-28 |
| 2554 | 2011-03-29 | 5,647,282,999 | 23,000 | 592 | 99.6626 | 5,666,401,000 | 2011-02-28 |
| 2555 | 2011-03-28 | 5,647,259,999 | -89,000 | 592 | 99.6622 | 5,666,401,000 | 2011-02-28 |
| 2556 | 2011-03-25 | 5,647,348,999 | -26,000 | 590 | 99.6638 | 5,666,401,000 | 2011-02-28 |
| 2557 | 2011-03-24 | 5,647,374,999 | -2,000 | 586 | 99.6642 | 5,666,401,000 | 2011-02-28 |
| 2558 | 2011-03-23 | 5,647,376,999 | -16,000 | 588 | 99.6643 | 5,666,401,000 | 2011-02-28 |
| 2559 | 2011-03-22 | 5,647,392,999 | -39,000 | 586 | 99.6645 | 5,666,401,000 | 2011-02-28 |
| 2560 | 2011-03-21 | 5,647,431,999 | -4,000 | 586 | 99.6652 | 5,666,401,000 | 2011-02-28 |
| 2561 | 2011-03-18 | 5,647,435,999 | 4,000 | 586 | 99.6653 | 5,666,401,000 | 2011-02-28 |
| 2562 | 2011-03-17 | 5,647,431,999 | 1,000 | 586 | 99.6652 | 5,666,401,000 | 2011-02-28 |
| 2563 | 2011-03-16 | 5,647,430,999 | 1,000 | 586 | 99.6652 | 5,666,401,000 | 2011-02-28 |
| 2564 | 2011-03-15 | 5,647,429,999 | -119,000 | 586 | 99.6652 | 5,666,401,000 | 2011-02-28 |
| 2565 | 2011-03-14 | 5,647,548,999 | 6,000 | 585 | 99.6673 | 5,666,401,000 | 2011-02-28 |
| 2566 | 2011-03-11 | 5,647,542,999 | 4,000 | 587 | 99.6672 | 5,666,401,000 | 2011-02-28 |
| 2567 | 2011-03-10 | 5,647,538,999 | -347,000 | 587 | 99.6671 | 5,666,401,000 | 2011-02-28 |
| 2568 | 2011-03-09 | 5,647,885,999 | -1,000 | 587 | 99.6732 | 5,666,401,000 | 2011-02-28 |
| 2569 | 2011-03-07 | 5,647,886,999 | -20,000 | 586 | 99.6733 | 5,666,401,000 | 2011-02-28 |
| 2570 | 2011-03-04 | 5,647,906,999 | 3,000 | 586 | 99.6736 | 5,666,401,000 | 2011-02-28 |
| 2571 | 2011-03-02 | 5,647,903,999 | 3,000 | 587 | 99.6736 | 5,666,401,000 | 2011-02-28 |
| 2572 | 2011-03-01 | 5,647,900,999 | 3,000 | 586 | 99.6735 | 5,666,401,000 | 2011-02-28 |
| 2573 | 2011-02-25 | 5,647,897,999 | -51,000 | 587 | 99.6735 | 5,666,401,000 | 2011-01-31 |
| 2574 | 2011-02-24 | 5,647,948,999 | 5,000 | 587 | 99.6744 | 5,666,401,000 | 2011-01-31 |
| 2575 | 2011-02-23 | 5,647,943,999 | -10,000 | 588 | 99.6743 | 5,666,401,000 | 2011-01-31 |
| 2576 | 2011-02-22 | 5,647,953,999 | -21,000 | 588 | 99.6744 | 5,666,401,000 | 2011-01-31 |
| 2577 | 2011-02-21 | 5,647,974,999 | -7,000 | 588 | 99.6748 | 5,666,401,000 | 2011-01-31 |
| 2578 | 2011-02-18 | 5,647,981,999 | -25,000 | 588 | 99.6749 | 5,666,401,000 | 2011-01-31 |
| 2579 | 2011-02-17 | 5,648,006,999 | -14,000 | 587 | 99.6754 | 5,666,401,000 | 2011-01-31 |
| 2580 | 2011-02-16 | 5,648,020,999 | 2,000 | 587 | 99.6756 | 5,666,401,000 | 2011-01-31 |
| 2581 | 2011-02-15 | 5,648,018,999 | -9,000 | 587 | 99.6756 | 5,666,401,000 | 2011-01-31 |
| 2582 | 2011-02-14 | 5,648,027,999 | 1,000 | 586 | 99.6758 | 5,666,401,000 | 2011-01-31 |
| 2583 | 2011-02-11 | 5,648,026,999 | 3,000 | 586 | 99.6757 | 5,666,401,000 | 2011-01-31 |
| 2584 | 2011-02-10 | 5,648,023,999 | 3,000 | 586 | 99.6757 | 5,666,401,000 | 2011-01-31 |
| 2585 | 2011-02-09 | 5,648,020,999 | 2,000 | 586 | 99.6756 | 5,666,401,000 | 2011-01-31 |
| 2586 | 2011-02-08 | 5,648,018,999 | 1,000 | 586 | 99.6756 | 5,666,401,000 | 2011-01-31 |
| 2587 | 2011-02-07 | 5,648,017,999 | 1,000 | 586 | 99.6756 | 5,666,401,000 | 2011-01-31 |
| 2588 | 2011-02-02 | 5,648,016,999 | 3,000 | 586 | 99.6756 | 5,666,401,000 | 2011-01-31 |
| 2589 | 2011-01-31 | 5,648,013,999 | 1,000 | 584 | 99.6755 | 5,666,401,000 | 2011-01-31 |
| 2590 | 2011-01-28 | 5,648,012,999 | 1,000 | 586 | 99.6755 | 5,666,401,000 | 2010-12-31 |
| 2591 | 2011-01-27 | 5,648,011,999 | 3,000 | 585 | 99.6755 | 5,666,401,000 | 2010-12-31 |
| 2592 | 2011-01-26 | 5,648,008,999 | 7,000 | 585 | 99.6754 | 5,666,401,000 | 2010-12-31 |
| 2593 | 2011-01-25 | 5,648,001,999 | 2,000 | 584 | 99.6753 | 5,666,401,000 | 2010-12-31 |
| 2594 | 2011-01-24 | 5,647,999,999 | 3,000 | 584 | 99.6753 | 5,666,401,000 | 2010-12-31 |
| 2595 | 2011-01-21 | 5,647,996,999 | 5,000 | 585 | 99.6752 | 5,666,401,000 | 2010-12-31 |
| 2596 | 2011-01-20 | 5,647,991,999 | -38,000 | 584 | 99.6751 | 5,666,401,000 | 2010-12-31 |
| 2597 | 2011-01-19 | 5,648,029,999 | -14,000 | 583 | 99.6758 | 5,666,401,000 | 2010-12-31 |
| 2598 | 2011-01-18 | 5,648,043,999 | 3,000 | 583 | 99.6760 | 5,666,401,000 | 2010-12-31 |
| 2599 | 2011-01-14 | 5,648,040,999 | 2,000 | 582 | 99.6760 | 5,666,401,000 | 2010-12-31 |
| 2600 | 2011-01-13 | 5,648,038,999 | 3,000 | 581 | 99.6759 | 5,666,401,000 | 2010-12-31 |
| 2601 | 2011-01-12 | 5,648,035,999 | -1,000 | 581 | 99.6759 | 5,666,401,000 | 2010-12-31 |
| 2602 | 2011-01-11 | 5,648,036,999 | 5,000 | 581 | 99.6759 | 5,666,401,000 | 2010-12-31 |
| 2603 | 2011-01-10 | 5,648,031,999 | 1,000 | 581 | 99.6758 | 5,666,401,000 | 2010-12-31 |
| 2604 | 2011-01-07 | 5,648,030,999 | 10,000 | 582 | 99.6758 | 5,666,401,000 | 2010-12-31 |
| 2605 | 2011-01-06 | 5,648,020,999 | -55,000 | 582 | 99.6756 | 5,666,401,000 | 2010-12-31 |
| 2606 | 2011-01-05 | 5,648,075,999 | 8,000 | 582 | 99.6766 | 5,666,401,000 | 2010-12-31 |
| 2607 | 2011-01-04 | 5,648,067,999 | -34,000 | 582 | 99.6765 | 5,666,401,000 | 2010-12-31 |
| 2608 | 2011-01-03 | 5,648,101,999 | 2,000 | 582 | 99.6771 | 5,666,401,000 | 2010-12-31 |
| 2609 | 2010-12-31 | 5,648,099,999 | 2,000 | 584 | 99.6770 | 5,666,401,000 | 2010-12-31 |
| 2610 | 2010-12-30 | 5,648,097,999 | 2,000 | 584 | 99.6770 | 5,666,401,000 | 2010-11-30 |
| 2611 | 2010-12-29 | 5,648,095,999 | 3,000 | 583 | 99.6770 | 5,666,401,000 | 2010-11-30 |
| 2612 | 2010-12-28 | 5,648,092,999 | -18,000 | 583 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2613 | 2010-12-23 | 5,648,110,999 | 3,000 | 584 | 99.6772 | 5,666,401,000 | 2010-11-30 |
| 2614 | 2010-12-22 | 5,648,107,999 | 4,000 | 584 | 99.6772 | 5,666,401,000 | 2010-11-30 |
| 2615 | 2010-12-21 | 5,648,103,999 | 7,000 | 585 | 99.6771 | 5,666,401,000 | 2010-11-30 |
| 2616 | 2010-12-20 | 5,648,096,999 | -4,000 | 587 | 99.6770 | 5,666,401,000 | 2010-11-30 |
| 2617 | 2010-12-17 | 5,648,100,999 | 2,000 | 586 | 99.6770 | 5,666,401,000 | 2010-11-30 |
| 2618 | 2010-12-15 | 5,648,098,999 | 3,000 | 587 | 99.6770 | 5,666,401,000 | 2010-11-30 |
| 2619 | 2010-12-14 | 5,648,095,999 | 3,000 | 587 | 99.6770 | 5,666,401,000 | 2010-11-30 |
| 2620 | 2010-12-13 | 5,648,092,999 | 2,000 | 588 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2621 | 2010-12-10 | 5,648,090,999 | -4,000 | 587 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2622 | 2010-12-09 | 5,648,094,999 | 3,000 | 587 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2623 | 2010-12-08 | 5,648,091,999 | -3,000 | 586 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2624 | 2010-12-07 | 5,648,094,999 | 3,000 | 586 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2625 | 2010-12-06 | 5,648,091,999 | 3,000 | 585 | 99.6769 | 5,666,401,000 | 2010-11-30 |
| 2626 | 2010-12-03 | 5,648,088,999 | -18,000 | 588 | 99.6768 | 5,666,401,000 | 2010-11-30 |
| 2627 | 2010-12-02 | 5,648,106,999 | -4,000 | 588 | 99.6771 | 5,666,401,000 | 2010-11-30 |
| 2628 | 2010-11-29 | 5,648,110,999 | 3,000 | 590 | 99.6772 | 5,666,401,000 | 2010-10-31 |
| 2629 | 2010-11-26 | 5,648,107,999 | 5,000 | 587 | 99.6772 | 5,666,401,000 | 2010-10-31 |
| 2630 | 2010-11-25 | 5,648,102,999 | 10,000 | 585 | 99.6771 | 5,666,401,000 | 2010-10-31 |
| 2631 | 2010-11-24 | 5,648,092,999 | 4,000 | 584 | 99.6769 | 5,666,401,000 | 2010-10-31 |
| 2632 | 2010-11-23 | 5,648,088,999 | 7,000 | 584 | 99.6768 | 5,666,401,000 | 2010-10-31 |
| 2633 | 2010-11-22 | 5,648,081,999 | 9,000 | 583 | 99.6767 | 5,666,401,000 | 2010-10-31 |
| 2634 | 2010-11-19 | 5,648,072,999 | 13,000 | 582 | 99.6765 | 5,666,401,000 | 2010-10-31 |
| 2635 | 2010-11-18 | 5,648,059,999 | 7,000 | 581 | 99.6763 | 5,666,401,000 | 2010-10-31 |
| 2636 | 2010-11-17 | 5,648,052,999 | 2,000 | 580 | 99.6762 | 5,666,401,000 | 2010-10-31 |
| 2637 | 2010-11-16 | 5,648,050,999 | 15,000 | 579 | 99.6762 | 5,666,401,000 | 2010-10-31 |
| 2638 | 2010-11-15 | 5,648,035,999 | 7,000 | 580 | 99.6759 | 5,666,401,000 | 2010-10-31 |
| 2639 | 2010-11-12 | 5,648,028,999 | 8,000 | 580 | 99.6758 | 5,666,401,000 | 2010-10-31 |
| 2640 | 2010-11-11 | 5,648,020,999 | 15,000 | 580 | 99.6756 | 5,666,401,000 | 2010-10-31 |
| 2641 | 2010-11-10 | 5,648,005,999 | 25,000 | 581 | 99.6754 | 5,666,401,000 | 2010-10-31 |
| 2642 | 2010-11-09 | 5,647,980,999 | 22,000 | 582 | 99.6749 | 5,666,401,000 | 2010-10-31 |
| 2643 | 2010-11-08 | 5,647,958,999 | 16,000 | 583 | 99.6745 | 5,666,401,000 | 2010-10-31 |
| 2644 | 2010-11-05 | 5,647,942,999 | 17,000 | 584 | 99.6743 | 5,666,401,000 | 2010-10-31 |
| 2645 | 2010-11-04 | 5,647,925,999 | 15,000 | 582 | 99.6740 | 5,666,401,000 | 2010-10-31 |
| 2646 | 2010-11-03 | 5,647,910,999 | 10,000 | 584 | 99.6737 | 5,666,401,000 | 2010-10-31 |
| 2647 | 2010-11-02 | 5,647,900,999 | 24,000 | 584 | 99.6735 | 5,666,401,000 | 2010-10-31 |
| 2648 | 2010-11-01 | 5,647,876,999 | 6,000 | 584 | 99.6731 | 5,666,401,000 | 2010-10-31 |
| 2649 | 2010-10-29 | 5,647,870,999 | 9,000 | 584 | 99.6730 | 5,666,401,000 | 2010-09-30 |
| 2650 | 2010-10-28 | 5,647,861,999 | 6,000 | 584 | 99.6728 | 5,666,401,000 | 2010-09-30 |
| 2651 | 2010-10-27 | 5,647,855,999 | 12,000 | 584 | 99.6727 | 5,666,401,000 | 2010-09-30 |
| 2652 | 2010-10-26 | 5,647,843,999 | 13,000 | 584 | 99.6725 | 5,666,401,000 | 2010-09-30 |
| 2653 | 2010-10-25 | 5,647,830,999 | 8,000 | 584 | 99.6723 | 5,666,401,000 | 2010-09-30 |
| 2654 | 2010-10-22 | 5,647,822,999 | 7,000 | 585 | 99.6721 | 5,666,401,000 | 2010-09-30 |
| 2655 | 2010-10-21 | 5,647,815,999 | 15,000 | 582 | 99.6720 | 5,666,401,000 | 2010-09-30 |
| 2656 | 2010-10-20 | 5,647,800,999 | 16,000 | 582 | 99.6717 | 5,666,401,000 | 2010-09-30 |
| 2657 | 2010-10-19 | 5,647,784,999 | 11,000 | 582 | 99.6715 | 5,666,401,000 | 2010-09-30 |
| 2658 | 2010-10-18 | 5,647,773,999 | 30,000 | 579 | 99.6713 | 5,666,401,000 | 2010-09-30 |
| 2659 | 2010-10-15 | 5,647,743,999 | 17,000 | 580 | 99.6707 | 5,666,401,000 | 2010-09-30 |
| 2660 | 2010-10-14 | 5,647,726,999 | 22,000 | 581 | 99.6704 | 5,666,401,000 | 2010-09-30 |
| 2661 | 2010-10-13 | 5,647,704,999 | 20,000 | 580 | 99.6701 | 5,666,401,000 | 2010-09-30 |
| 2662 | 2010-10-12 | 5,647,684,999 | 11,000 | 583 | 99.6697 | 5,666,401,000 | 2010-09-30 |
| 2663 | 2010-10-11 | 5,647,673,999 | 25,000 | 583 | 99.6695 | 5,666,401,000 | 2010-09-30 |
| 2664 | 2010-10-08 | 5,647,648,999 | 17,000 | 585 | 99.6691 | 5,666,401,000 | 2010-09-30 |
| 2665 | 2010-10-07 | 5,647,631,999 | 8,000 | 585 | 99.6688 | 5,666,401,000 | 2010-09-30 |
| 2666 | 2010-10-06 | 5,647,623,999 | 15,000 | 589 | 99.6686 | 5,666,401,000 | 2010-09-30 |
| 2667 | 2010-10-05 | 5,647,608,999 | 25,000 | 590 | 99.6684 | 5,666,401,000 | 2010-09-30 |
| 2668 | 2010-10-04 | 5,647,583,999 | 4,000 | 588 | 99.6679 | 5,666,401,000 | 2010-09-30 |
| 2669 | 2010-09-30 | 5,647,579,999 | 18,000 | 590 | 99.6678 | 5,666,401,000 | 2010-09-30 |
| 2670 | 2010-09-29 | 5,647,561,999 | 6,000 | 590 | 99.6675 | 5,666,401,000 | 2010-08-31 |
| 2671 | 2010-09-28 | 5,647,555,999 | 7,000 | 590 | 99.6674 | 5,666,401,000 | 2010-08-31 |
| 2672 | 2010-09-27 | 5,647,548,999 | 15,000 | 593 | 99.6673 | 5,666,401,000 | 2010-08-31 |
| 2673 | 2010-09-24 | 5,647,533,999 | 9,000 | 594 | 99.6670 | 5,666,401,000 | 2010-08-31 |
| 2674 | 2010-09-22 | 5,647,524,999 | 2,000 | 594 | 99.6669 | 5,666,401,000 | 2010-08-31 |
| 2675 | 2010-09-20 | 5,647,522,999 | 1,000 | 594 | 99.6668 | 5,666,401,000 | 2010-08-31 |
| 2676 | 2010-09-16 | 5,647,521,999 | 4,000 | 595 | 99.6668 | 5,666,401,000 | 2010-08-31 |
| 2677 | 2010-09-15 | 5,647,517,999 | 8,000 | 596 | 99.6668 | 5,666,401,000 | 2010-08-31 |
| 2678 | 2010-09-14 | 5,647,509,999 | 13,000 | 595 | 99.6666 | 5,666,401,000 | 2010-08-31 |
| 2679 | 2010-09-13 | 5,647,496,999 | -8,000 | 596 | 99.6664 | 5,666,401,000 | 2010-08-31 |
| 2680 | 2010-09-10 | 5,647,504,999 | 8,000 | 594 | 99.6665 | 5,666,401,000 | 2010-08-31 |
| 2681 | 2010-09-09 | 5,647,496,999 | 4,000 | 593 | 99.6664 | 5,666,401,000 | 2010-08-31 |
| 2682 | 2010-09-08 | 5,647,492,999 | 71,000 | 594 | 99.6663 | 5,666,401,000 | 2010-08-31 |
| 2683 | 2010-09-07 | 5,647,421,999 | 2,000 | 596 | 99.6651 | 5,666,401,000 | 2010-08-31 |
| 2684 | 2010-09-03 | 5,647,419,999 | -9,000 | 592 | 99.6650 | 5,666,401,000 | 2010-08-31 |
| 2685 | 2010-09-02 | 5,647,428,999 | -32,000 | 591 | 99.6652 | 5,666,401,000 | 2010-08-31 |
| 2686 | 2010-09-01 | 5,647,460,999 | -6,000 | 589 | 99.6657 | 5,666,401,000 | 2010-08-31 |
| 2687 | 2010-08-31 | 5,647,466,999 | -19,000 | 589 | 99.6659 | 5,666,401,000 | 2010-08-31 |
| 2688 | 2010-08-30 | 5,647,485,999 | 1,000 | 588 | 99.6662 | 5,666,401,000 | 2010-07-31 |
| 2689 | 2010-08-27 | 5,647,484,999 | -29,000 | 589 | 99.6662 | 5,666,401,000 | 2010-07-31 |
| 2690 | 2010-08-26 | 5,647,513,999 | -249,000 | 585 | 99.6667 | 5,666,401,000 | 2010-07-31 |
| 2691 | 2010-08-25 | 5,647,762,999 | 2,000 | 585 | 99.6711 | 5,666,401,000 | 2010-07-31 |
| 2692 | 2010-08-24 | 5,647,760,999 | 1,000 | 585 | 99.6710 | 5,666,401,000 | 2010-07-31 |
| 2693 | 2010-08-23 | 5,647,759,999 | 6,000 | 585 | 99.6710 | 5,666,401,000 | 2010-07-31 |
| 2694 | 2010-08-20 | 5,647,753,999 | 2,000 | 584 | 99.6709 | 5,666,401,000 | 2010-07-31 |
| 2695 | 2010-08-19 | 5,647,751,999 | 4,000 | 584 | 99.6709 | 5,666,401,000 | 2010-07-31 |
| 2696 | 2010-08-18 | 5,647,747,999 | 4,000 | 584 | 99.6708 | 5,666,401,000 | 2010-07-31 |
| 2697 | 2010-08-17 | 5,647,743,999 | -1,000 | 584 | 99.6707 | 5,666,401,000 | 2010-07-31 |
| 2698 | 2010-08-16 | 5,647,744,999 | 3,000 | 583 | 99.6708 | 5,666,401,000 | 2010-07-31 |
| 2699 | 2010-08-13 | 5,647,741,999 | 5,000 | 584 | 99.6707 | 5,666,401,000 | 2010-07-31 |
| 2700 | 2010-08-12 | 5,647,736,999 | 5,000 | 585 | 99.6706 | 5,666,401,000 | 2010-07-31 |
| 2701 | 2010-08-11 | 5,647,731,999 | 2,000 | 586 | 99.6705 | 5,666,401,000 | 2010-07-31 |
| 2702 | 2010-08-10 | 5,647,729,999 | 1,000 | 586 | 99.6705 | 5,666,401,000 | 2010-07-31 |
| 2703 | 2010-08-09 | 5,647,728,999 | 2,000 | 585 | 99.6705 | 5,666,401,000 | 2010-07-31 |
| 2704 | 2010-08-06 | 5,647,726,999 | 3,000 | 584 | 99.6704 | 5,666,401,000 | 2010-07-31 |
| 2705 | 2010-08-05 | 5,647,723,999 | 7,000 | 586 | 99.6704 | 5,666,401,000 | 2010-07-31 |
| 2706 | 2010-08-04 | 5,647,716,999 | 3,000 | 588 | 99.6703 | 5,666,401,000 | 2010-07-31 |
| 2707 | 2010-08-03 | 5,647,713,999 | 10,000 | 588 | 99.6702 | 5,666,401,000 | 2010-07-31 |
| 2708 | 2010-08-02 | 5,647,703,999 | 8,000 | 589 | 99.6700 | 5,666,401,000 | 2010-07-31 |
| 2709 | 2010-07-30 | 5,647,695,999 | -7,000 | 587 | 99.6699 | 5,666,401,000 | 2010-06-30 |
| 2710 | 2010-07-29 | 5,647,702,999 | 4,000 | 586 | 99.6700 | 5,666,401,000 | 2010-06-30 |
| 2711 | 2010-07-28 | 5,647,698,999 | 6,000 | 581 | 99.6699 | 5,666,401,000 | 2010-06-30 |
| 2712 | 2010-07-27 | 5,647,692,999 | 11,000 | 583 | 99.6698 | 5,666,401,000 | 2010-06-30 |
| 2713 | 2010-07-26 | 5,647,681,999 | 7,000 | 587 | 99.6696 | 5,666,401,000 | 2010-06-30 |
| 2714 | 2010-07-23 | 5,647,674,999 | 12,000 | 585 | 99.6695 | 5,666,401,000 | 2010-06-30 |
| 2715 | 2010-07-22 | 5,647,662,999 | 4,000 | 585 | 99.6693 | 5,666,401,000 | 2010-06-30 |
| 2716 | 2010-07-21 | 5,647,658,999 | 2,000 | 583 | 99.6692 | 5,666,401,000 | 2010-06-30 |
| 2717 | 2010-07-19 | 5,647,656,999 | 2,000 | 584 | 99.6692 | 5,666,401,000 | 2010-06-30 |
| 2718 | 2010-07-16 | 5,647,654,999 | 5,000 | 582 | 99.6692 | 5,666,401,000 | 2010-06-30 |
| 2719 | 2010-07-15 | 5,647,649,999 | 1,000 | 581 | 99.6691 | 5,666,401,000 | 2010-06-30 |
| 2720 | 2010-07-14 | 5,647,648,999 | 9,000 | 580 | 99.6691 | 5,666,401,000 | 2010-06-30 |
| 2721 | 2010-07-13 | 5,647,639,999 | 2,000 | 584 | 99.6689 | 5,666,401,000 | 2010-06-30 |
| 2722 | 2010-07-12 | 5,647,637,999 | 4,000 | 583 | 99.6689 | 5,666,401,000 | 2010-06-30 |
| 2723 | 2010-07-09 | 5,647,633,999 | 5,000 | 581 | 99.6688 | 5,666,401,000 | 2010-06-30 |
| 2724 | 2010-07-08 | 5,647,628,999 | 3,000 | 579 | 99.6687 | 5,666,401,000 | 2010-06-30 |
| 2725 | 2010-07-07 | 5,647,625,999 | 5,000 | 579 | 99.6687 | 5,666,401,000 | 2010-06-30 |
| 2726 | 2010-07-06 | 5,647,620,999 | 4,000 | 579 | 99.6686 | 5,666,401,000 | 2010-06-30 |
| 2727 | 2010-07-05 | 5,647,616,999 | 3,000 | 579 | 99.6685 | 5,666,401,000 | 2010-06-30 |
| 2728 | 2010-07-02 | 5,647,613,999 | 2,000 | 580 | 99.6684 | 5,666,401,000 | 2010-06-30 |
| 2729 | 2010-06-30 | 5,647,611,999 | -1,000 | 578 | 99.6684 | 5,666,401,000 | 2010-06-30 |
| 2730 | 2010-06-29 | 5,647,612,999 | 4,000 | 580 | 99.6684 | 5,666,401,000 | 2010-05-31 |
| 2731 | 2010-06-28 | 5,647,608,999 | 8,000 | 581 | 99.6684 | 5,666,401,000 | 2010-05-31 |
| 2732 | 2010-06-25 | 5,647,600,999 | 1,000 | 581 | 99.6682 | 5,666,401,000 | 2010-05-31 |
| 2733 | 2010-06-24 | 5,647,599,999 | -3,000 | 581 | 99.6682 | 5,666,401,000 | 2010-05-31 |
| 2734 | 2010-06-23 | 5,647,602,999 | 21,000 | 581 | 99.6683 | 5,666,401,000 | 2010-05-31 |
| 2735 | 2010-06-22 | 5,647,581,999 | -41,000 | 584 | 99.6679 | 5,666,401,000 | 2010-05-31 |
| 2736 | 2010-06-21 | 5,647,622,999 | 4,000 | 583 | 99.6686 | 5,666,401,000 | 2010-05-31 |
| 2737 | 2010-06-18 | 5,647,618,999 | 6,000 | 584 | 99.6685 | 5,666,401,000 | 2010-05-31 |
| 2738 | 2010-06-17 | 5,647,612,999 | 7,000 | 583 | 99.6684 | 5,666,401,000 | 2010-05-31 |
| 2739 | 2010-06-15 | 5,647,605,999 | 2,000 | 584 | 99.6683 | 5,666,401,000 | 2010-05-31 |
| 2740 | 2010-06-14 | 5,647,603,999 | 7,000 | 583 | 99.6683 | 5,666,401,000 | 2010-05-31 |
| 2741 | 2010-06-11 | 5,647,596,999 | 2,000 | 583 | 99.6681 | 5,666,401,000 | 2010-05-31 |
| 2742 | 2010-06-10 | 5,647,594,999 | 3,000 | 584 | 99.6681 | 5,666,401,000 | 2010-05-31 |
| 2743 | 2010-06-09 | 5,647,591,999 | -50,000 | 584 | 99.6681 | 5,666,401,000 | 2010-05-31 |
| 2744 | 2010-06-08 | 5,647,641,999 | 2,000 | 585 | 99.6689 | 5,666,401,000 | 2010-05-31 |
| 2745 | 2010-06-07 | 5,647,639,999 | 5,000 | 583 | 99.6689 | 5,666,401,000 | 2010-05-31 |
| 2746 | 2010-06-04 | 5,647,634,999 | 11,000 | 584 | 99.6688 | 5,666,401,000 | 2010-05-31 |
| 2747 | 2010-06-03 | 5,647,623,999 | 4,000 | 585 | 99.6686 | 5,666,401,000 | 2010-05-31 |
| 2748 | 2010-06-02 | 5,647,619,999 | 2,000 | 583 | 99.6686 | 5,666,401,000 | 2010-05-31 |
| 2749 | 2010-06-01 | 5,647,617,999 | -5,000 | 586 | 99.6685 | 5,666,401,000 | 2010-05-31 |
| 2750 | 2010-05-31 | 5,647,622,999 | 5,000 | 583 | 99.6686 | 5,666,401,000 | 2010-05-31 |
| 2751 | 2010-05-26 | 5,647,617,999 | 1,000 | 584 | 99.6685 | 5,666,401,000 | 2010-04-30 |
| 2752 | 2010-05-25 | 5,647,616,999 | 1,000 | 584 | 99.6685 | 5,666,401,000 | 2010-04-30 |
| 2753 | 2010-05-24 | 5,647,615,999 | 1,000 | 585 | 99.6685 | 5,666,401,000 | 2010-04-30 |
| 2754 | 2010-05-20 | 5,647,614,999 | 1,000 | 584 | 99.6685 | 5,666,401,000 | 2010-04-30 |
| 2755 | 2010-05-19 | 5,647,613,999 | 7,000 | 582 | 99.6684 | 5,666,401,000 | 2010-04-30 |
| 2756 | 2010-05-18 | 5,647,606,999 | 1,000 | 582 | 99.6683 | 5,666,401,000 | 2010-04-30 |
| 2757 | 2010-05-17 | 5,647,605,999 | 3,000 | 583 | 99.6683 | 5,666,401,000 | 2010-04-30 |
| 2758 | 2010-05-14 | 5,647,602,999 | -5,000 | 583 | 99.6683 | 5,666,401,000 | 2010-04-30 |
| 2759 | 2010-05-12 | 5,647,607,999 | 6,000 | 582 | 99.6683 | 5,666,401,000 | 2010-04-30 |
| 2760 | 2010-05-11 | 5,647,601,999 | 2,000 | 582 | 99.6682 | 5,666,401,000 | 2010-04-30 |
| 2761 | 2010-05-07 | 5,647,599,999 | 1,000 | 582 | 99.6682 | 5,666,401,000 | 2010-04-30 |
| 2762 | 2010-05-06 | 5,647,598,999 | 8,000 | 582 | 99.6682 | 5,666,401,000 | 2010-04-30 |
| 2763 | 2010-05-05 | 5,647,590,999 | 8,000 | 584 | 99.6680 | 5,666,401,000 | 2010-04-30 |
| 2764 | 2010-05-04 | 5,647,582,999 | 6,000 | 585 | 99.6679 | 5,666,401,000 | 2010-04-30 |
| 2765 | 2010-05-03 | 5,647,576,999 | -4,000 | 587 | 99.6678 | 5,666,401,000 | 2010-04-30 |
| 2766 | 2010-04-30 | 5,647,580,999 | 13,000 | 584 | 99.6679 | 5,666,401,000 | 2010-04-30 |
| 2767 | 2010-04-29 | 5,647,567,999 | 1,000 | 585 | 99.6676 | 5,666,401,000 | 2010-03-31 |
| 2768 | 2010-04-28 | 5,647,566,999 | -13,000 | 586 | 99.6676 | 5,666,401,000 | 2010-03-31 |
| 2769 | 2010-04-27 | 5,647,579,999 | -6,000 | 585 | 99.6678 | 5,666,401,000 | 2010-03-31 |
| 2770 | 2010-04-26 | 5,647,585,999 | 5,000 | 584 | 99.6680 | 5,666,401,000 | 2010-03-31 |
| 2771 | 2010-04-23 | 5,647,580,999 | -1,000 | 585 | 99.6679 | 5,666,401,000 | 2010-03-31 |
| 2772 | 2010-04-22 | 5,647,581,999 | 5,000 | 584 | 99.6679 | 5,666,401,000 | 2010-03-31 |
| 2773 | 2010-04-21 | 5,647,576,999 | 8,000 | 584 | 99.6678 | 5,666,401,000 | 2010-03-31 |
| 2774 | 2010-04-20 | 5,647,568,999 | 3,000 | 583 | 99.6677 | 5,666,401,000 | 2010-03-31 |
| 2775 | 2010-04-19 | 5,647,565,999 | -47,000 | 583 | 99.6676 | 5,666,401,000 | 2010-03-31 |
| 2776 | 2010-04-16 | 5,647,612,999 | -36,000 | 581 | 99.6684 | 5,666,401,000 | 2010-03-31 |
| 2777 | 2010-04-15 | 5,647,648,999 | 10,000 | 581 | 99.6691 | 5,666,401,000 | 2010-03-31 |
| 2778 | 2010-04-14 | 5,647,638,999 | 15,000 | 580 | 99.6689 | 5,666,401,000 | 2010-03-31 |
| 2779 | 2010-04-13 | 5,647,623,999 | 4,000 | 577 | 99.6686 | 5,666,401,000 | 2010-03-31 |
| 2780 | 2010-04-12 | 5,647,619,999 | -3,000 | 577 | 99.6686 | 5,666,401,000 | 2010-03-31 |
| 2781 | 2010-04-09 | 5,647,622,999 | 6,000 | 580 | 99.6686 | 5,666,401,000 | 2010-03-31 |
| 2782 | 2010-04-08 | 5,647,616,999 | 9,000 | 582 | 99.6685 | 5,666,401,000 | 2010-03-31 |
| 2783 | 2010-04-07 | 5,647,607,999 | 6,000 | 583 | 99.6683 | 5,666,401,000 | 2010-03-31 |
| 2784 | 2010-04-01 | 5,647,601,999 | 5,000 | 581 | 99.6682 | 5,666,401,000 | 2010-03-31 |
| 2785 | 2010-03-31 | 5,647,596,999 | 14,000 | 579 | 99.6681 | 5,666,401,000 | 2010-03-31 |
| 2786 | 2010-03-30 | 5,647,582,999 | 12,000 | 579 | 99.6679 | 5,666,401,000 | 2010-02-28 |
| 2787 | 2010-03-29 | 5,647,570,999 | 2,000 | 577 | 99.6677 | 5,666,401,000 | 2010-02-28 |
| 2788 | 2010-03-25 | 5,647,568,999 | 12,000 | 575 | 99.6677 | 5,666,401,000 | 2010-02-28 |
| 2789 | 2010-03-24 | 5,647,556,999 | 3,000 | 575 | 99.6674 | 5,666,401,000 | 2010-02-28 |
| 2790 | 2010-03-23 | 5,647,553,999 | 3,000 | 574 | 99.6674 | 5,666,401,000 | 2010-02-28 |
| 2791 | 2010-03-22 | 5,647,550,999 | 7,000 | 576 | 99.6673 | 5,666,401,000 | 2010-02-28 |
| 2792 | 2010-03-19 | 5,647,543,999 | 8,000 | 577 | 99.6672 | 5,666,401,000 | 2010-02-28 |
| 2793 | 2010-03-18 | 5,647,535,999 | -93,000 | 577 | 99.6671 | 5,666,401,000 | 2010-02-28 |
| 2794 | 2010-03-17 | 5,647,628,999 | 5,000 | 577 | 99.6687 | 5,666,401,000 | 2010-02-28 |
| 2795 | 2010-03-16 | 5,647,623,999 | 10,000 | 578 | 99.6686 | 5,666,401,000 | 2010-02-28 |
| 2796 | 2010-03-15 | 5,647,613,999 | 4,000 | 578 | 99.6684 | 5,666,401,000 | 2010-02-28 |
| 2797 | 2010-03-12 | 5,647,609,999 | 8,000 | 577 | 99.6684 | 5,666,401,000 | 2010-02-28 |
| 2798 | 2010-03-11 | 5,647,601,999 | 9,000 | 577 | 99.6682 | 5,666,401,000 | 2010-02-28 |
| 2799 | 2010-03-10 | 5,647,592,999 | 5,000 | 578 | 99.6681 | 5,666,401,000 | 2010-02-28 |
| 2800 | 2010-03-09 | 5,647,587,999 | -2,000 | 579 | 99.6680 | 5,666,401,000 | 2010-02-28 |
| 2801 | 2010-03-08 | 5,647,589,999 | 6,000 | 577 | 99.6680 | 5,666,401,000 | 2010-02-28 |
| 2802 | 2010-03-05 | 5,647,583,999 | 3,000 | 578 | 99.6679 | 5,666,401,000 | 2010-02-28 |
| 2803 | 2010-03-04 | 5,647,580,999 | 5,000 | 577 | 99.6679 | 5,666,401,000 | 2010-02-28 |
| 2804 | 2010-03-03 | 5,647,575,999 | 1,000 | 576 | 99.6678 | 5,666,401,000 | 2010-02-28 |
| 2805 | 2010-03-02 | 5,647,574,999 | 8,000 | 579 | 99.6678 | 5,666,401,000 | 2010-02-28 |
| 2806 | 2010-03-01 | 5,647,566,999 | 4,000 | 578 | 99.6676 | 5,666,401,000 | 2010-02-28 |
| 2807 | 2010-02-26 | 5,647,562,999 | 3,000 | 579 | 99.6675 | 5,666,401,000 | 2010-01-31 |
| 2808 | 2010-02-25 | 5,647,559,999 | 4,000 | 578 | 99.6675 | 5,666,401,000 | 2010-01-31 |
| 2809 | 2010-02-24 | 5,647,555,999 | 1,000 | 580 | 99.6674 | 5,666,401,000 | 2010-01-31 |
| 2810 | 2010-02-23 | 5,647,554,999 | 3,000 | 580 | 99.6674 | 5,666,401,000 | 2010-01-31 |
| 2811 | 2010-02-22 | 5,647,551,999 | 2,000 | 579 | 99.6674 | 5,666,401,000 | 2010-01-31 |
| 2812 | 2010-02-19 | 5,647,549,999 | -1,000 | 580 | 99.6673 | 5,666,401,000 | 2010-01-31 |
| 2813 | 2010-02-18 | 5,647,550,999 | 3,000 | 578 | 99.6673 | 5,666,401,000 | 2010-01-31 |
| 2814 | 2010-02-17 | 5,647,547,999 | 5,000 | 579 | 99.6673 | 5,666,401,000 | 2010-01-31 |
| 2815 | 2010-02-12 | 5,647,542,999 | 2,000 | 579 | 99.6672 | 5,666,401,000 | 2010-01-31 |
| 2816 | 2010-02-11 | 5,647,540,999 | 3,000 | 579 | 99.6672 | 5,666,401,000 | 2010-01-31 |
| 2817 | 2010-02-10 | 5,647,537,999 | 3,000 | 577 | 99.6671 | 5,666,401,000 | 2010-01-31 |
| 2818 | 2010-02-09 | 5,647,534,999 | 1,000 | 577 | 99.6671 | 5,666,401,000 | 2010-01-31 |
| 2819 | 2010-02-08 | 5,647,533,999 | 4,000 | 577 | 99.6670 | 5,666,401,000 | 2010-01-31 |
| 2820 | 2010-02-04 | 5,647,529,999 | 1,000 | 576 | 99.6670 | 5,666,401,000 | 2010-01-31 |
| 2821 | 2010-02-03 | 5,647,528,999 | 1,000 | 575 | 99.6669 | 5,666,401,000 | 2010-01-31 |
| 2822 | 2010-02-02 | 5,647,527,999 | 6,000 | 574 | 99.6669 | 5,666,401,000 | 2010-01-31 |
| 2823 | 2010-02-01 | 5,647,521,999 | 4,000 | 573 | 99.6668 | 5,666,401,000 | 2010-01-31 |
| 2824 | 2010-01-29 | 5,647,517,999 | 3,000 | 573 | 99.6668 | 5,666,401,000 | 2009-12-31 |
| 2825 | 2010-01-28 | 5,647,514,999 | 1,000 | 574 | 99.6667 | 5,666,401,000 | 2009-12-31 |
| 2826 | 2010-01-27 | 5,647,513,999 | 3,000 | 575 | 99.6667 | 5,666,401,000 | 2009-12-31 |
| 2827 | 2010-01-26 | 5,647,510,999 | 4,000 | 575 | 99.6666 | 5,666,401,000 | 2009-12-31 |
| 2828 | 2010-01-25 | 5,647,506,999 | 5,000 | 575 | 99.6666 | 5,666,401,000 | 2009-12-31 |
| 2829 | 2010-01-22 | 5,647,501,999 | 10,000 | 574 | 99.6665 | 5,666,401,000 | 2009-12-31 |
| 2830 | 2010-01-21 | 5,647,491,999 | 5,000 | 574 | 99.6663 | 5,666,401,000 | 2009-12-31 |
| 2831 | 2010-01-20 | 5,647,486,999 | 8,000 | 575 | 99.6662 | 5,666,401,000 | 2009-12-31 |
| 2832 | 2010-01-19 | 5,647,478,999 | 6,000 | 575 | 99.6661 | 5,666,401,000 | 2009-12-31 |
| 2833 | 2010-01-18 | 5,647,472,999 | 5,000 | 575 | 99.6660 | 5,666,401,000 | 2009-12-31 |
| 2834 | 2010-01-15 | 5,647,467,999 | 6,000 | 570 | 99.6659 | 5,666,401,000 | 2009-12-31 |
| 2835 | 2010-01-14 | 5,647,461,999 | 24,000 | 573 | 99.6658 | 5,666,401,000 | 2009-12-31 |
| 2836 | 2010-01-13 | 5,647,437,999 | 23,000 | 572 | 99.6653 | 5,666,401,000 | 2009-12-31 |
| 2837 | 2010-01-12 | 5,647,414,999 | 6,000 | 573 | 99.6649 | 5,666,401,000 | 2009-12-31 |
| 2838 | 2010-01-11 | 5,647,408,999 | 17,000 | 573 | 99.6648 | 5,666,401,000 | 2009-12-31 |
| 2839 | 2010-01-08 | 5,647,391,999 | 14,000 | 575 | 99.6645 | 5,666,401,000 | 2009-12-31 |
| 2840 | 2010-01-07 | 5,647,377,999 | 13,000 | 576 | 99.6643 | 5,666,401,000 | 2009-12-31 |
| 2841 | 2010-01-06 | 5,647,364,999 | 33,000 | 576 | 99.6641 | 5,666,401,000 | 2009-12-31 |
| 2842 | 2010-01-05 | 5,647,331,999 | 35,000 | 576 | 99.6635 | 5,666,401,000 | 2009-12-31 |
| 2843 | 2010-01-04 | 5,647,296,999 | 20,000 | 576 | 99.6629 | 5,666,401,000 | 2009-12-31 |
| 2844 | 2009-12-30 | 5,647,276,999 | 22,000 | 576 | 99.6625 | 5,666,401,000 | 2009-12-17 |
| 2845 | 2009-12-29 | 5,647,254,999 | 27,000 | 577 | 99.6621 | 5,666,401,000 | 2009-12-17 |
| 2846 | 2009-12-28 | 5,647,227,999 | 12,000 | 577 | 99.6616 | 5,666,401,000 | 2009-12-17 |
| 2847 | 2009-12-24 | 5,647,215,999 | 7,000 | 577 | 99.6614 | 5,666,401,000 | 2009-12-17 |
| 2848 | 2009-12-23 | 5,647,208,999 | 3,000 | 577 | 99.6613 | 5,666,401,000 | 2009-12-17 |
| 2849 | 2009-12-22 | 5,647,205,999 | 9,000 | 577 | 99.6612 | 5,666,401,000 | 2009-12-17 |
| 2850 | 2009-12-21 | 5,647,196,999 | 127,000 | 576 | 99.6611 | 5,666,401,000 | 2009-12-17 |
| 2851 | 2009-12-18 | 5,647,069,999 | 9,000 | 574 | 99.6588 | 5,666,401,000 | 2009-12-17 |
| 2852 | 2009-12-17 | 5,647,060,999 | 10,000 | 578 | 99.6587 | 5,666,401,000 | 2009-12-17 |
| 2853 | 2009-12-16 | 5,647,050,999 | 15,000 | 576 | 99.6605 | 5,666,286,000 | 2009-11-30 |
| 2854 | 2009-12-15 | 5,647,035,999 | 8,000 | 577 | 99.6603 | 5,666,286,000 | 2009-11-30 |
| 2855 | 2009-12-14 | 5,647,027,999 | 13,000 | 577 | 99.6601 | 5,666,286,000 | 2009-11-30 |
| 2856 | 2009-12-11 | 5,647,014,999 | 11,000 | 576 | 99.6599 | 5,666,286,000 | 2009-11-30 |
| 2857 | 2009-12-10 | 5,647,003,999 | 53,000 | 576 | 99.6597 | 5,666,286,000 | 2009-11-30 |
| 2858 | 2009-12-09 | 5,646,950,999 | 53,000 | 578 | 99.6588 | 5,666,286,000 | 2009-11-30 |
| 2859 | 2009-12-08 | 5,646,897,999 | 29,000 | 580 | 99.6578 | 5,666,286,000 | 2009-11-30 |
| 2860 | 2009-12-07 | 5,646,868,999 | 24,000 | 578 | 99.6573 | 5,666,286,000 | 2009-11-30 |
| 2861 | 2009-12-04 | 5,646,844,999 | 18,000 | 578 | 99.6569 | 5,666,286,000 | 2009-11-30 |
| 2862 | 2009-12-03 | 5,646,826,999 | 30,000 | 578 | 99.6566 | 5,666,286,000 | 2009-11-30 |
| 2863 | 2009-12-02 | 5,646,796,999 | 27,000 | 578 | 99.6561 | 5,666,286,000 | 2009-11-30 |
| 2864 | 2009-12-01 | 5,646,769,999 | 26,000 | 579 | 99.6556 | 5,666,286,000 | 2009-11-30 |
| 2865 | 2009-11-30 | 5,646,743,999 | 21,000 | 579 | 99.6551 | 5,666,286,000 | 2009-11-30 |
| 2866 | 2009-11-27 | 5,646,722,999 | 25,000 | 582 | 99.6547 | 5,666,286,000 | 2009-10-31 |
| 2867 | 2009-11-26 | 5,646,697,999 | 12,000 | 584 | 99.6543 | 5,666,286,000 | 2009-10-31 |
| 2868 | 2009-11-25 | 5,646,685,999 | 13,000 | 583 | 99.6541 | 5,666,286,000 | 2009-10-31 |
| 2869 | 2009-11-24 | 5,646,672,999 | 15,000 | 583 | 99.6539 | 5,666,286,000 | 2009-10-31 |
| 2870 | 2009-11-23 | 5,646,657,999 | 14,000 | 583 | 99.6536 | 5,666,286,000 | 2009-10-31 |
| 2871 | 2009-11-20 | 5,646,643,999 | 24,000 | 584 | 99.6534 | 5,666,286,000 | 2009-10-31 |
| 2872 | 2009-11-19 | 5,646,619,999 | 33,000 | 584 | 99.6529 | 5,666,286,000 | 2009-10-31 |
| 2873 | 2009-11-18 | 5,646,586,999 | 52,000 | 581 | 99.6523 | 5,666,286,000 | 2009-10-31 |
| 2874 | 2009-11-17 | 5,646,534,999 | 61,000 | 583 | 99.6514 | 5,666,286,000 | 2009-10-31 |
| 2875 | 2009-11-16 | 5,646,473,999 | 19,000 | 586 | 99.6504 | 5,666,286,000 | 2009-10-31 |
| 2876 | 2009-11-13 | 5,646,454,999 | 16,000 | 586 | 99.6500 | 5,666,286,000 | 2009-10-31 |
| 2877 | 2009-11-12 | 5,646,438,999 | 49,000 | 586 | 99.6497 | 5,666,286,000 | 2009-10-31 |
| 2878 | 2009-11-11 | 5,646,389,999 | 10,000 | 587 | 99.6489 | 5,666,286,000 | 2009-10-31 |
| 2879 | 2009-11-10 | 5,646,379,999 | 6,000 | 588 | 99.6487 | 5,666,286,000 | 2009-10-31 |
| 2880 | 2009-11-09 | 5,646,373,999 | 3,000 | 589 | 99.6486 | 5,666,286,000 | 2009-10-31 |
| 2881 | 2009-11-06 | 5,646,370,999 | 6,000 | 590 | 99.6485 | 5,666,286,000 | 2009-10-31 |
| 2882 | 2009-11-05 | 5,646,364,999 | 3,000 | 591 | 99.6484 | 5,666,286,000 | 2009-10-31 |
| 2883 | 2009-11-04 | 5,646,361,999 | -8,000 | 591 | 99.6484 | 5,666,286,000 | 2009-10-31 |
| 2884 | 2009-11-03 | 5,646,369,999 | 6,000 | 591 | 99.6485 | 5,666,286,000 | 2009-10-31 |
| 2885 | 2009-11-02 | 5,646,363,999 | 1,000 | 592 | 99.6484 | 5,666,286,000 | 2009-10-31 |
| 2886 | 2009-10-29 | 5,646,362,999 | 9,000 | 592 | 99.6484 | 5,666,286,000 | 2009-09-30 |
| 2887 | 2009-10-28 | 5,646,353,999 | 6,000 | 593 | 99.6482 | 5,666,286,000 | 2009-09-30 |
| 2888 | 2009-10-27 | 5,646,347,999 | 5,000 | 593 | 99.6481 | 5,666,286,000 | 2009-09-30 |
| 2889 | 2009-10-23 | 5,646,342,999 | 14,000 | 595 | 99.6480 | 5,666,286,000 | 2009-09-30 |
| 2890 | 2009-10-22 | 5,646,328,999 | 9,000 | 591 | 99.6478 | 5,666,286,000 | 2009-09-30 |
| 2891 | 2009-10-21 | 5,646,319,999 | 12,000 | 591 | 99.6476 | 5,666,286,000 | 2009-09-30 |
| 2892 | 2009-10-20 | 5,646,307,999 | 7,000 | 588 | 99.6474 | 5,666,286,000 | 2009-09-30 |
| 2893 | 2009-10-19 | 5,646,300,999 | 8,000 | 587 | 99.6473 | 5,666,286,000 | 2009-09-30 |
| 2894 | 2009-10-16 | 5,646,292,999 | 23,000 | 583 | 99.6472 | 5,666,286,000 | 2009-09-30 |
| 2895 | 2009-10-15 | 5,646,269,999 | 12,000 | 580 | 99.6468 | 5,666,286,000 | 2009-09-30 |
| 2896 | 2009-10-14 | 5,646,257,999 | -24,000 | 581 | 99.6465 | 5,666,286,000 | 2009-09-30 |
| 2897 | 2009-10-13 | 5,646,281,999 | 12,000 | 580 | 99.6470 | 5,666,286,000 | 2009-09-30 |
| 2898 | 2009-10-12 | 5,646,269,999 | 14,000 | 581 | 99.6468 | 5,666,286,000 | 2009-09-30 |
| 2899 | 2009-10-09 | 5,646,255,999 | 32,000 | 581 | 99.6465 | 5,666,286,000 | 2009-09-30 |
| 2900 | 2009-10-08 | 5,646,223,999 | 9,000 | 581 | 99.6459 | 5,666,286,000 | 2009-09-30 |
| 2901 | 2009-10-07 | 5,646,214,999 | 11,000 | 582 | 99.6458 | 5,666,286,000 | 2009-09-30 |
| 2902 | 2009-10-06 | 5,646,203,999 | 10,000 | 583 | 99.6456 | 5,666,286,000 | 2009-09-30 |
| 2903 | 2009-10-05 | 5,646,193,999 | 13,000 | 582 | 99.6454 | 5,666,286,000 | 2009-09-30 |
| 2904 | 2009-10-02 | 5,646,180,999 | 7,000 | 581 | 99.6452 | 5,666,286,000 | 2009-09-30 |
| 2905 | 2009-09-30 | 5,646,173,999 | 16,000 | 581 | 99.6451 | 5,666,286,000 | 2009-09-30 |
| 2906 | 2009-09-29 | 5,646,157,999 | 22,000 | 583 | 99.6448 | 5,666,286,000 | 2009-08-31 |
| 2907 | 2009-09-28 | 5,646,135,999 | 8,000 | 582 | 99.6444 | 5,666,286,000 | 2009-08-31 |
| 2908 | 2009-09-25 | 5,646,127,999 | 12,000 | 584 | 99.6442 | 5,666,286,000 | 2009-08-31 |
| 2909 | 2009-09-24 | 5,646,115,999 | 24,000 | 582 | 99.6440 | 5,666,286,000 | 2009-08-31 |
| 2910 | 2009-09-23 | 5,646,091,999 | 14,000 | 582 | 99.6436 | 5,666,286,000 | 2009-08-31 |
| 2911 | 2009-09-22 | 5,646,077,999 | 13,000 | 582 | 99.6434 | 5,666,286,000 | 2009-08-31 |
| 2912 | 2009-09-21 | 5,646,064,999 | 20,000 | 584 | 99.6431 | 5,666,286,000 | 2009-08-31 |
| 2913 | 2009-09-18 | 5,646,044,999 | 26,000 | 584 | 99.6428 | 5,666,286,000 | 2009-08-31 |
| 2914 | 2009-09-17 | 5,646,018,999 | 10,000 | 586 | 99.6423 | 5,666,286,000 | 2009-08-31 |
| 2915 | 2009-09-16 | 5,646,008,999 | 10,000 | 585 | 99.6421 | 5,666,286,000 | 2009-08-31 |
| 2916 | 2009-09-15 | 5,645,998,999 | 7,000 | 584 | 99.6420 | 5,666,286,000 | 2009-08-31 |
| 2917 | 2009-09-14 | 5,645,991,999 | 19,000 | 583 | 99.6418 | 5,666,286,000 | 2009-08-31 |
| 2918 | 2009-09-11 | 5,645,972,999 | 8,000 | 584 | 99.6415 | 5,666,286,000 | 2009-08-31 |
| 2919 | 2009-09-10 | 5,645,964,999 | 13,000 | 586 | 99.6414 | 5,666,286,000 | 2009-08-31 |
| 2920 | 2009-09-09 | 5,645,951,999 | 15,000 | 587 | 99.6411 | 5,666,286,000 | 2009-08-31 |
| 2921 | 2009-09-08 | 5,645,936,999 | 6,000 | 588 | 99.6409 | 5,666,286,000 | 2009-08-31 |
| 2922 | 2009-09-07 | 5,645,930,999 | 4,000 | 590 | 99.6408 | 5,666,286,000 | 2009-08-31 |
| 2923 | 2009-09-04 | 5,645,926,999 | 4,000 | 589 | 99.6407 | 5,666,286,000 | 2009-08-31 |
| 2924 | 2009-09-03 | 5,645,922,999 | 3,000 | 589 | 99.6406 | 5,666,286,000 | 2009-08-31 |
| 2925 | 2009-09-02 | 5,645,919,999 | 14,000 | 588 | 99.6406 | 5,666,286,000 | 2009-08-31 |
| 2926 | 2009-09-01 | 5,645,905,999 | 10,000 | 588 | 99.6403 | 5,666,286,000 | 2009-08-31 |
| 2927 | 2009-08-31 | 5,645,895,999 | 10,000 | 588 | 99.6402 | 5,666,286,000 | 2009-08-31 |
| 2928 | 2009-08-28 | 5,645,885,999 | 7,000 | 587 | 99.6400 | 5,666,286,000 | 2009-07-31 |
| 2929 | 2009-08-27 | 5,645,878,999 | 10,000 | 586 | 99.6399 | 5,666,286,000 | 2009-07-31 |
| 2930 | 2009-08-26 | 5,645,868,999 | 8,000 | 586 | 99.6397 | 5,666,286,000 | 2009-07-31 |
| 2931 | 2009-08-25 | 5,645,860,999 | 12,000 | 585 | 99.6395 | 5,666,286,000 | 2009-07-31 |
| 2932 | 2009-08-24 | 5,645,848,999 | 8,000 | 586 | 99.6393 | 5,666,286,000 | 2009-07-31 |
| 2933 | 2009-08-21 | 5,645,840,999 | 11,000 | 584 | 99.6392 | 5,666,286,000 | 2009-07-31 |
| 2934 | 2009-08-20 | 5,645,829,999 | 2,000 | 585 | 99.6390 | 5,666,286,000 | 2009-07-31 |
| 2935 | 2009-08-18 | 5,645,827,999 | 7,000 | 586 | 99.6390 | 5,666,286,000 | 2009-07-31 |
| 2936 | 2009-08-17 | 5,645,820,999 | 12,000 | 586 | 99.6388 | 5,666,286,000 | 2009-07-31 |
| 2937 | 2009-08-14 | 5,645,808,999 | 16,000 | 587 | 99.6386 | 5,666,286,000 | 2009-07-31 |
| 2938 | 2009-08-13 | 5,645,792,999 | 10,000 | 587 | 99.6383 | 5,666,286,000 | 2009-07-31 |
| 2939 | 2009-08-12 | 5,645,782,999 | 17,000 | 588 | 99.6382 | 5,666,286,000 | 2009-07-31 |
| 2940 | 2009-08-11 | 5,645,765,999 | 19,000 | 588 | 99.6379 | 5,666,286,000 | 2009-07-31 |
| 2941 | 2009-08-10 | 5,645,746,999 | 18,000 | 588 | 99.6375 | 5,666,286,000 | 2009-07-31 |
| 2942 | 2009-08-07 | 5,645,728,999 | 28,000 | 588 | 99.6372 | 5,666,286,000 | 2009-07-31 |
| 2943 | 2009-08-06 | 5,645,700,999 | 72,000 | 588 | 99.6367 | 5,666,286,000 | 2009-07-31 |
| 2944 | 2009-08-05 | 5,645,628,999 | 47,000 | 588 | 99.6354 | 5,666,286,000 | 2009-07-31 |
| 2945 | 2009-08-04 | 5,645,581,999 | 50,000 | 590 | 99.6346 | 5,666,286,000 | 2009-07-31 |
| 2946 | 2009-08-03 | 5,645,531,999 | 62,000 | 592 | 99.6337 | 5,666,286,000 | 2009-07-31 |
| 2947 | 2009-07-31 | 5,645,469,999 | 71,000 | 592 | 99.6326 | 5,666,286,000 | 2009-07-31 |
| 2948 | 2009-07-30 | 5,645,398,999 | 91,000 | 593 | 99.6314 | 5,666,286,000 | 2009-06-30 |
| 2949 | 2009-07-29 | 5,645,307,999 | 43,000 | 596 | 99.6298 | 5,666,286,000 | 2009-06-30 |
| 2950 | 2009-07-28 | 5,645,264,999 | 38,000 | 599 | 99.6290 | 5,666,286,000 | 2009-06-30 |
| 2951 | 2009-07-27 | 5,645,226,999 | 46,000 | 602 | 99.6283 | 5,666,286,000 | 2009-06-30 |
| 2952 | 2009-07-24 | 5,645,180,999 | 30,000 | 600 | 99.6275 | 5,666,286,000 | 2009-06-30 |
| 2953 | 2009-07-23 | 5,645,150,999 | 88,000 | 598 | 99.6270 | 5,666,286,000 | 2009-06-30 |
| 2954 | 2009-07-22 | 5,645,062,999 | 72,000 | 601 | 99.6255 | 5,666,286,000 | 2009-06-30 |
| 2955 | 2009-07-21 | 5,644,990,999 | 66,000 | 606 | 99.6242 | 5,666,286,000 | 2009-06-30 |
| 2956 | 2009-07-20 | 5,644,924,999 | 19,000 | 607 | 99.6230 | 5,666,286,000 | 2009-06-30 |
| 2957 | 2009-07-17 | 5,644,905,999 | 20,000 | 604 | 99.6227 | 5,666,286,000 | 2009-06-30 |
| 2958 | 2009-07-16 | 5,644,885,999 | 11,000 | 604 | 99.6223 | 5,666,286,000 | 2009-06-30 |
| 2959 | 2009-07-15 | 5,644,874,999 | 18,999 | 604 | 99.6221 | 5,666,286,000 | 2009-06-30 |
| 2960 | 2009-07-14 | 5,644,856,000 | 30,000 | 605 | 99.6218 | 5,666,286,000 | 2009-06-30 |
| 2961 | 2009-07-13 | 5,644,826,000 | 25,000 | 604 | 99.6213 | 5,666,286,000 | 2009-06-30 |
| 2962 | 2009-07-10 | 5,644,801,000 | 7,000 | 604 | 99.6208 | 5,666,286,000 | 2009-06-30 |
| 2963 | 2009-07-09 | 5,644,794,000 | 13,000 | 604 | 99.6207 | 5,666,286,000 | 2009-06-30 |
| 2964 | 2009-07-08 | 5,644,781,000 | 20,000 | 603 | 99.6205 | 5,666,286,000 | 2009-06-30 |
| 2965 | 2009-07-07 | 5,644,761,000 | 30,000 | 603 | 99.6201 | 5,666,286,000 | 2009-06-30 |
| 2966 | 2009-07-06 | 5,644,731,000 | 61,000 | 603 | 99.6196 | 5,666,286,000 | 2009-06-30 |
| 2967 | 2009-07-03 | 5,644,670,000 | 279,000 | 605 | 99.6185 | 5,666,286,000 | 2009-06-30 |
| 2968 | 2009-07-02 | 5,644,391,000 | 74,000 | 611 | 99.6136 | 5,666,286,000 | 2009-06-30 |
| 2969 | 2009-06-30 | 5,644,317,000 | 101,000 | 611 | 99.6123 | 5,666,286,000 | 2009-06-30 |
| 2970 | 2009-06-29 | 5,644,216,000 | 73,000 | 614 | 99.6140 | 5,666,086,000 | 2009-06-12 |
| 2971 | 2009-06-26 | 5,644,143,000 | 28,000 | 619 | 99.6127 | 5,666,086,000 | 2009-06-12 |
| 2972 | 2009-06-25 | 5,644,115,000 | 16,000 | 623 | 99.6122 | 5,666,086,000 | 2009-06-12 |
| 2973 | 2009-06-24 | 5,644,099,000 | 12,000 | 626 | 99.6120 | 5,666,086,000 | 2009-06-12 |
| 2974 | 2009-06-23 | 5,644,087,000 | 31,000 | 628 | 99.6117 | 5,666,086,000 | 2009-06-12 |
| 2975 | 2009-06-22 | 5,644,056,000 | 16,000 | 626 | 99.6112 | 5,666,086,000 | 2009-06-12 |
| 2976 | 2009-06-19 | 5,644,040,000 | 14,000 | 627 | 99.6109 | 5,666,086,000 | 2009-06-12 |
| 2977 | 2009-06-18 | 5,644,026,000 | 14,000 | 626 | 99.6107 | 5,666,086,000 | 2009-06-12 |
| 2978 | 2009-06-17 | 5,644,012,000 | 25,000 | 626 | 99.6104 | 5,666,086,000 | 2009-06-12 |
| 2979 | 2009-06-16 | 5,643,987,000 | 126,000 | 627 | 99.6100 | 5,666,086,000 | 2009-06-12 |
| 2980 | 2009-06-15 | 5,643,861,000 | 68,000 | 623 | 99.6078 | 5,666,086,000 | 2009-06-12 |
| 2981 | 2009-06-12 | 5,643,793,000 | 123,000 | 626 | 99.6066 | 5,666,086,000 | 2009-06-12 |
| 2982 | 2009-06-11 | 5,643,670,000 | 220,000 | 626 | 99.6059 | 5,666,001,000 | 2009-06-09 |
| 2983 | 2009-06-10 | 5,643,450,000 | 16,000 | 628 | 99.6020 | 5,666,001,000 | 2009-06-09 |
| 2984 | 2009-06-09 | 5,643,434,000 | 57,000 | 629 | 99.6017 | 5,666,001,000 | 2009-06-09 |
| 2985 | 2009-06-08 | 5,643,377,000 | 43,000 | 635 | 99.6042 | 5,665,801,000 | 2009-05-31 |
| 2986 | 2009-06-05 | 5,643,334,000 | 42,000 | 636 | 99.6035 | 5,665,801,000 | 2009-05-31 |
| 2987 | 2009-06-04 | 5,643,292,000 | 45,000 | 635 | 99.6027 | 5,665,801,000 | 2009-05-31 |
| 2988 | 2009-06-03 | 5,643,247,000 | 40,000 | 634 | 99.6019 | 5,665,801,000 | 2009-05-31 |
| 2989 | 2009-06-02 | 5,643,207,000 | 65,000 | 637 | 99.6012 | 5,665,801,000 | 2009-05-31 |
| 2990 | 2009-06-01 | 5,643,142,000 | 60,000 | 641 | 99.6001 | 5,665,801,000 | 2009-05-31 |
| 2991 | 2009-05-29 | 5,643,082,000 | 11,000 | 641 | 99.5990 | 5,665,801,000 | 2009-04-30 |
| 2992 | 2009-05-27 | 5,643,071,000 | 15,000 | 641 | 99.5988 | 5,665,801,000 | 2009-04-30 |
| 2993 | 2009-05-26 | 5,643,056,000 | 22,000 | 640 | 99.5986 | 5,665,801,000 | 2009-04-30 |
| 2994 | 2009-05-25 | 5,643,034,000 | 20,000 | 640 | 99.5982 | 5,665,801,000 | 2009-04-30 |
| 2995 | 2009-05-22 | 5,643,014,000 | 2,000 | 640 | 99.5978 | 5,665,801,000 | 2009-04-30 |
| 2996 | 2009-05-21 | 5,643,012,000 | 32,000 | 639 | 99.5978 | 5,665,801,000 | 2009-04-30 |
| 2997 | 2009-05-20 | 5,642,980,000 | 33,000 | 642 | 99.5972 | 5,665,801,000 | 2009-04-30 |
| 2998 | 2009-05-19 | 5,642,947,000 | 161,000 | 643 | 99.5966 | 5,665,801,000 | 2009-04-30 |
| 2999 | 2009-05-18 | 5,642,786,000 | 44,000 | 645 | 99.5938 | 5,665,801,000 | 2009-04-30 |
| 3000 | 2009-05-15 | 5,642,742,000 | 6,000 | 648 | 99.5930 | 5,665,801,000 | 2009-04-30 |
| 3001 | 2009-05-14 | 5,642,736,000 | 11,000 | 647 | 99.5929 | 5,665,801,000 | 2009-04-30 |
| 3002 | 2009-05-13 | 5,642,725,000 | 20,000 | 646 | 99.5927 | 5,665,801,000 | 2009-04-30 |
| 3003 | 2009-05-12 | 5,642,705,000 | 40,000 | 645 | 99.5924 | 5,665,801,000 | 2009-04-30 |
| 3004 | 2009-05-11 | 5,642,665,000 | 59,000 | 648 | 99.5917 | 5,665,801,000 | 2009-04-30 |
| 3005 | 2009-05-08 | 5,642,606,000 | 21,000 | 650 | 99.5906 | 5,665,801,000 | 2009-04-30 |
| 3006 | 2009-05-07 | 5,642,585,000 | 32,000 | 652 | 99.5902 | 5,665,801,000 | 2009-04-30 |
| 3007 | 2009-05-06 | 5,642,553,000 | 43,000 | 654 | 99.5897 | 5,665,801,000 | 2009-04-30 |
| 3008 | 2009-05-05 | 5,642,510,000 | 29,000 | 654 | 99.5889 | 5,665,801,000 | 2009-04-30 |
| 3009 | 2009-05-04 | 5,642,481,000 | 4,000 | 659 | 99.5884 | 5,665,801,000 | 2009-04-30 |
| 3010 | 2009-04-30 | 5,642,477,000 | 24,000 | 659 | 99.5883 | 5,665,801,000 | 2009-04-30 |
| 3011 | 2009-04-29 | 5,642,453,000 | 6,000 | 659 | 99.5879 | 5,665,801,000 | 2009-03-31 |
| 3012 | 2009-04-28 | 5,642,447,000 | 6,000 | 661 | 99.5878 | 5,665,801,000 | 2009-03-31 |
| 3013 | 2009-04-27 | 5,642,441,000 | 22,000 | 660 | 99.5877 | 5,665,801,000 | 2009-03-31 |
| 3014 | 2009-04-24 | 5,642,419,000 | 3,000 | 661 | 99.5873 | 5,665,801,000 | 2009-03-31 |
| 3015 | 2009-04-23 | 5,642,416,000 | 1,004,000 | 662 | 99.5873 | 5,665,801,000 | 2009-03-31 |
| 3016 | 2009-04-22 | 5,641,412,000 | -996,000 | 661 | 99.5695 | 5,665,801,000 | 2009-03-31 |
| 3017 | 2009-04-21 | 5,642,408,000 | 9,000 | 663 | 99.5871 | 5,665,801,000 | 2009-03-31 |
| 3018 | 2009-04-20 | 5,642,399,000 | 4,000 | 664 | 99.5870 | 5,665,801,000 | 2009-03-31 |
| 3019 | 2009-04-17 | 5,642,395,000 | 1,000 | 663 | 99.5869 | 5,665,801,000 | 2009-03-31 |
| 3020 | 2009-04-16 | 5,642,394,000 | -2,000 | 664 | 99.5869 | 5,665,801,000 | 2009-03-31 |
| 3021 | 2009-04-15 | 5,642,396,000 | 6,000 | 665 | 99.5869 | 5,665,801,000 | 2009-03-31 |
| 3022 | 2009-04-14 | 5,642,390,000 | -32,000 | 664 | 99.5868 | 5,665,801,000 | 2009-03-31 |
| 3023 | 2009-04-09 | 5,642,422,000 | 1,000 | 664 | 99.5874 | 5,665,801,000 | 2009-03-31 |
| 3024 | 2009-04-08 | 5,642,421,000 | 1,000 | 663 | 99.5873 | 5,665,801,000 | 2009-03-31 |
| 3025 | 2009-04-07 | 5,642,420,000 | -65,000 | 663 | 99.5873 | 5,665,801,000 | 2009-03-31 |
| 3026 | 2009-04-06 | 5,642,485,000 | 5,000 | 664 | 99.5885 | 5,665,801,000 | 2009-03-31 |
| 3027 | 2009-04-03 | 5,642,480,000 | 2,000 | 665 | 99.5884 | 5,665,801,000 | 2009-03-31 |
| 3028 | 2009-04-02 | 5,642,478,000 | 1,000 | 666 | 99.5884 | 5,665,801,000 | 2009-03-31 |
| 3029 | 2009-04-01 | 5,642,477,000 | 4,000 | 665 | 99.5883 | 5,665,801,000 | 2009-03-31 |
| 3030 | 2009-03-31 | 5,642,473,000 | 2,000 | 664 | 99.5883 | 5,665,801,000 | 2009-03-31 |
| 3031 | 2009-03-30 | 5,642,471,000 | 2,000 | 661 | 99.5882 | 5,665,801,000 | 2009-02-28 |
| 3032 | 2009-03-26 | 5,642,469,000 | 18,000 | 661 | 99.5882 | 5,665,801,000 | 2009-02-28 |
| 3033 | 2009-03-25 | 5,642,451,000 | 4,000 | 662 | 99.5879 | 5,665,801,000 | 2009-02-28 |
| 3034 | 2009-03-24 | 5,642,447,000 | 3,000 | 663 | 99.5878 | 5,665,801,000 | 2009-02-28 |
| 3035 | 2009-03-20 | 5,642,444,000 | 3,000 | 661 | 99.5878 | 5,665,801,000 | 2009-02-28 |
| 3036 | 2009-03-19 | 5,642,441,000 | 1,000 | 661 | 99.5877 | 5,665,801,000 | 2009-02-28 |
| 3037 | 2009-03-17 | 5,642,440,000 | -3,000 | 662 | 99.5877 | 5,665,801,000 | 2009-02-28 |
| 3038 | 2009-03-16 | 5,642,443,000 | -2,000 | 663 | 99.5877 | 5,665,801,000 | 2009-02-28 |
| 3039 | 2009-03-13 | 5,642,445,000 | 2,000 | 665 | 99.5878 | 5,665,801,000 | 2009-02-28 |
| 3040 | 2009-03-12 | 5,642,443,000 | -2,000 | 665 | 99.5877 | 5,665,801,000 | 2009-02-28 |
| 3041 | 2009-03-11 | 5,642,445,000 | -5,000 | 665 | 99.5878 | 5,665,801,000 | 2009-02-28 |
| 3042 | 2009-03-10 | 5,642,450,000 | -20,000 | 665 | 99.5879 | 5,665,801,000 | 2009-02-28 |
| 3043 | 2009-03-09 | 5,642,470,000 | 1,000 | 665 | 99.5882 | 5,665,801,000 | 2009-02-28 |
| 3044 | 2009-03-06 | 5,642,469,000 | 1,000 | 666 | 99.5882 | 5,665,801,000 | 2009-02-28 |
| 3045 | 2009-03-04 | 5,642,468,000 | -2,000 | 666 | 99.5882 | 5,665,801,000 | 2009-02-28 |
| 3046 | 2009-03-03 | 5,642,470,000 | -3,000 | 667 | 99.5882 | 5,665,801,000 | 2009-02-28 |
| 3047 | 2009-03-02 | 5,642,473,000 | 2,000 | 667 | 99.5883 | 5,665,801,000 | 2009-02-28 |
| 3048 | 2009-02-27 | 5,642,471,000 | 1,000 | 668 | 99.5882 | 5,665,801,000 | 2009-01-31 |
| 3049 | 2009-02-26 | 5,642,470,000 | -1,000 | 668 | 99.5882 | 5,665,801,000 | 2009-01-31 |
| 3050 | 2009-02-25 | 5,642,471,000 | -1,000 | 668 | 99.5882 | 5,665,801,000 | 2009-01-31 |
| 3051 | 2009-02-24 | 5,642,472,000 | -4,000 | 668 | 99.5882 | 5,665,801,000 | 2009-01-31 |
| 3052 | 2009-02-23 | 5,642,476,000 | -1,000 | 667 | 99.5883 | 5,665,801,000 | 2009-01-31 |
| 3053 | 2009-02-19 | 5,642,477,000 | -1,000 | 668 | 99.5883 | 5,665,801,000 | 2009-01-31 |
| 3054 | 2009-02-18 | 5,642,478,000 | 4,000 | 669 | 99.5884 | 5,665,801,000 | 2009-01-31 |
| 3055 | 2009-02-16 | 5,642,474,000 | 2,000 | 670 | 99.5883 | 5,665,801,000 | 2009-01-31 |
| 3056 | 2009-02-13 | 5,642,472,000 | -7,000 | 669 | 99.5882 | 5,665,801,000 | 2009-01-31 |
| 3057 | 2009-02-12 | 5,642,479,000 | -1,000 | 670 | 99.5884 | 5,665,801,000 | 2009-01-31 |
| 3058 | 2009-02-11 | 5,642,480,000 | 5,000 | 670 | 99.5884 | 5,665,801,000 | 2009-01-31 |
| 3059 | 2009-02-10 | 5,642,475,000 | 11,000 | 670 | 99.5883 | 5,665,801,000 | 2009-01-31 |
| 3060 | 2009-02-09 | 5,642,464,000 | 1,000 | 675 | 99.5881 | 5,665,801,000 | 2009-01-31 |
| 3061 | 2009-02-06 | 5,642,463,000 | 2,000 | 679 | 99.5881 | 5,665,801,000 | 2009-01-31 |
| 3062 | 2009-02-05 | 5,642,461,000 | 6,000 | 680 | 99.5881 | 5,665,801,000 | 2009-01-31 |
| 3063 | 2009-02-04 | 5,642,455,000 | 1,000 | 682 | 99.5879 | 5,665,801,000 | 2009-01-31 |
| 3064 | 2009-02-03 | 5,642,454,000 | 2,000 | 680 | 99.5879 | 5,665,801,000 | 2009-01-31 |
| 3065 | 2009-02-02 | 5,642,452,000 | 1,000 | 680 | 99.5879 | 5,665,801,000 | 2009-01-31 |
| 3066 | 2009-01-30 | 5,642,451,000 | -2,000 | 681 | 99.5879 | 5,665,801,000 | 2008-12-31 |
| 3067 | 2009-01-29 | 5,642,453,000 | -1,000 | 680 | 99.5879 | 5,665,801,000 | 2008-12-31 |
| 3068 | 2009-01-23 | 5,642,454,000 | 1,000 | 680 | 99.5879 | 5,665,801,000 | 2008-12-31 |
| 3069 | 2009-01-22 | 5,642,453,000 | 1,000 | 680 | 99.5879 | 5,665,801,000 | 2008-12-31 |
| 3070 | 2009-01-21 | 5,642,452,000 | 6,000 | 681 | 99.5879 | 5,665,801,000 | 2008-12-31 |
| 3071 | 2009-01-20 | 5,642,446,000 | 2,000 | 681 | 99.5878 | 5,665,801,000 | 2008-12-31 |
| 3072 | 2009-01-16 | 5,642,444,000 | 5,000 | 683 | 99.5878 | 5,665,801,000 | 2008-12-31 |
| 3073 | 2009-01-14 | 5,642,439,000 | -34,000 | 679 | 99.5877 | 5,665,801,000 | 2008-12-31 |
| 3074 | 2009-01-13 | 5,642,473,000 | 4,000 | 681 | 99.5883 | 5,665,801,000 | 2008-12-31 |
| 3075 | 2009-01-12 | 5,642,469,000 | -3,000 | 679 | 99.5882 | 5,665,801,000 | 2008-12-31 |
| 3076 | 2009-01-09 | 5,642,472,000 | 3,000 | 680 | 99.5882 | 5,665,801,000 | 2008-12-31 |
| 3077 | 2009-01-08 | 5,642,469,000 | 1,000 | 681 | 99.5882 | 5,665,801,000 | 2008-12-31 |
| 3078 | 2009-01-07 | 5,642,468,000 | 3,000 | 680 | 99.5882 | 5,665,801,000 | 2008-12-31 |
| 3079 | 2009-01-02 | 5,642,465,000 | -1,000 | 680 | 99.5881 | 5,665,801,000 | 2008-12-31 |
| 3080 | 2008-12-30 | 5,642,466,000 | -3,000 | 678 | 99.5881 | 5,665,801,000 | 2008-11-30 |
| 3081 | 2008-12-29 | 5,642,469,000 | 1,000 | 678 | 99.5882 | 5,665,801,000 | 2008-11-30 |
| 3082 | 2008-12-22 | 5,642,468,000 | 1,000 | 677 | 99.5882 | 5,665,801,000 | 2008-11-30 |
| 3083 | 2008-12-19 | 5,642,467,000 | 4,000 | 677 | 99.5882 | 5,665,801,000 | 2008-11-30 |
| 3084 | 2008-12-18 | 5,642,463,000 | 1,000 | 678 | 99.5881 | 5,665,801,000 | 2008-11-30 |
| 3085 | 2008-12-17 | 5,642,462,000 | -4,000 | 678 | 99.5881 | 5,665,801,000 | 2008-11-30 |
| 3086 | 2008-12-16 | 5,642,466,000 | -1,000 | 678 | 99.5881 | 5,665,801,000 | 2008-11-30 |
| 3087 | 2008-12-15 | 5,642,467,000 | 2,000 | 678 | 99.5882 | 5,665,801,000 | 2008-11-30 |
| 3088 | 2008-12-12 | 5,642,465,000 | 5,000 | 678 | 99.5881 | 5,665,801,000 | 2008-11-30 |
| 3089 | 2008-12-11 | 5,642,460,000 | 2,000 | 677 | 99.5880 | 5,665,801,000 | 2008-11-30 |
| 3090 | 2008-12-09 | 5,642,458,000 | 2,000 | 676 | 99.5880 | 5,665,801,000 | 2008-11-30 |
| 3091 | 2008-12-08 | 5,642,456,000 | -17,000 | 676 | 99.5880 | 5,665,801,000 | 2008-11-30 |
| 3092 | 2008-12-05 | 5,642,473,000 | 1,000 | 674 | 99.5883 | 5,665,801,000 | 2008-11-30 |
| 3093 | 2008-12-04 | 5,642,472,000 | -16,000 | 675 | 99.5882 | 5,665,801,000 | 2008-11-30 |
| 3094 | 2008-12-03 | 5,642,488,000 | -4,000 | 677 | 99.5885 | 5,665,801,000 | 2008-11-30 |
| 3095 | 2008-12-02 | 5,642,492,000 | -3,000 | 677 | 99.5886 | 5,665,801,000 | 2008-11-30 |
| 3096 | 2008-12-01 | 5,642,495,000 | 16,000 | 678 | 99.5887 | 5,665,801,000 | 2008-11-30 |
| 3097 | 2008-11-27 | 5,642,479,000 | -3,000 | 674 | 99.5884 | 5,665,801,000 | 2008-10-31 |
| 3098 | 2008-11-25 | 5,642,482,000 | -2,000 | 674 | 99.5884 | 5,665,801,000 | 2008-10-31 |
| 3099 | 2008-11-24 | 5,642,484,000 | -2,000 | 674 | 99.5885 | 5,665,801,000 | 2008-10-31 |
| 3100 | 2008-11-21 | 5,642,486,000 | -8,000 | 674 | 99.5885 | 5,665,801,000 | 2008-10-31 |
| 3101 | 2008-11-20 | 5,642,494,000 | -13,000 | 675 | 99.5886 | 5,665,801,000 | 2008-10-31 |
| 3102 | 2008-11-19 | 5,642,507,000 | -61,000 | 673 | 99.5889 | 5,665,801,000 | 2008-10-31 |
| 3103 | 2008-11-18 | 5,642,568,000 | -1,000 | 671 | 99.5899 | 5,665,801,000 | 2008-10-31 |
| 3104 | 2008-11-17 | 5,642,569,000 | -8,000 | 673 | 99.5900 | 5,665,801,000 | 2008-10-31 |
| 3105 | 2008-11-13 | 5,642,577,000 | -1,000 | 668 | 99.5901 | 5,665,801,000 | 2008-10-31 |
| 3106 | 2008-11-12 | 5,642,578,000 | -4,000 | 668 | 99.5901 | 5,665,801,000 | 2008-10-31 |
| 3107 | 2008-11-11 | 5,642,582,000 | -10,000 | 666 | 99.5902 | 5,665,801,000 | 2008-10-31 |
| 3108 | 2008-11-10 | 5,642,592,000 | -5,000 | 665 | 99.5904 | 5,665,801,000 | 2008-10-31 |
| 3109 | 2008-11-07 | 5,642,597,000 | 7,000 | 662 | 99.5905 | 5,665,801,000 | 2008-10-31 |
| 3110 | 2008-11-06 | 5,642,590,000 | -2,000 | 663 | 99.5903 | 5,665,801,000 | 2008-10-31 |
| 3111 | 2008-11-05 | 5,642,592,000 | -5,000 | 666 | 99.5904 | 5,665,801,000 | 2008-10-31 |
| 3112 | 2008-11-04 | 5,642,597,000 | -1,000 | 666 | 99.5905 | 5,665,801,000 | 2008-10-31 |
| 3113 | 2008-11-03 | 5,642,598,000 | -13,000 | 665 | 99.5905 | 5,665,801,000 | 2008-10-31 |
| 3114 | 2008-10-31 | 5,642,611,000 | -2,000 | 665 | 99.5907 | 5,665,801,000 | 2008-10-31 |
| 3115 | 2008-10-30 | 5,642,613,000 | 2,000 | 666 | 99.5907 | 5,665,801,000 | 2008-09-30 |
| 3116 | 2008-10-29 | 5,642,611,000 | -11,000 | 666 | 99.5907 | 5,665,801,000 | 2008-09-30 |
| 3117 | 2008-10-28 | 5,642,622,000 | -20,000 | 662 | 99.5909 | 5,665,801,000 | 2008-09-30 |
| 3118 | 2008-10-27 | 5,642,642,000 | -14,000 | 658 | 99.5912 | 5,665,801,000 | 2008-09-30 |
| 3119 | 2008-10-24 | 5,642,656,000 | -8,000 | 657 | 99.5915 | 5,665,801,000 | 2008-09-30 |
| 3120 | 2008-10-23 | 5,642,664,000 | -19,000 | 656 | 99.5916 | 5,665,801,000 | 2008-09-30 |
| 3121 | 2008-10-22 | 5,642,683,000 | -14,000 | 657 | 99.5920 | 5,665,801,000 | 2008-09-30 |
| 3122 | 2008-10-21 | 5,642,697,000 | -9,000 | 655 | 99.5922 | 5,665,801,000 | 2008-09-30 |
| 3123 | 2008-10-20 | 5,642,706,000 | -3,000 | 654 | 99.5924 | 5,665,801,000 | 2008-09-30 |
| 3124 | 2008-10-17 | 5,642,709,000 | -5,000 | 651 | 99.5924 | 5,665,801,000 | 2008-09-30 |
| 3125 | 2008-10-16 | 5,642,714,000 | -1,000 | 650 | 99.5925 | 5,665,801,000 | 2008-09-30 |
| 3126 | 2008-10-15 | 5,642,715,000 | 14,000 | 651 | 99.5925 | 5,665,801,000 | 2008-09-30 |
| 3127 | 2008-10-13 | 5,642,701,000 | -95,000 | 648 | 99.5923 | 5,665,801,000 | 2008-09-30 |
| 3128 | 2008-10-10 | 5,642,796,000 | -2,000 | 646 | 99.5940 | 5,665,801,000 | 2008-09-30 |
| 3129 | 2008-10-09 | 5,642,798,000 | -4,000 | 647 | 99.5940 | 5,665,801,000 | 2008-09-30 |
| 3130 | 2008-10-08 | 5,642,802,000 | 35,000 | 647 | 99.5941 | 5,665,801,000 | 2008-09-30 |
| 3131 | 2008-10-06 | 5,642,767,000 | 3,000 | 647 | 99.5935 | 5,665,801,000 | 2008-09-30 |
| 3132 | 2008-10-03 | 5,642,764,000 | 152,000 | 647 | 99.5934 | 5,665,801,000 | 2008-09-30 |
| 3133 | 2008-10-02 | 5,642,612,000 | -15,000 | 645 | 99.5907 | 5,665,801,000 | 2008-09-30 |
| 3134 | 2008-09-30 | 5,642,627,000 | 2,000 | 644 | 99.5910 | 5,665,801,000 | 2008-09-30 |
| 3135 | 2008-09-29 | 5,642,625,000 | 2,000 | 644 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3136 | 2008-09-26 | 5,642,623,000 | 1,000 | 643 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3137 | 2008-09-25 | 5,642,622,000 | -2,000 | 643 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3138 | 2008-09-24 | 5,642,624,000 | 2,000 | 643 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3139 | 2008-09-23 | 5,642,622,000 | -2,000 | 642 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3140 | 2008-09-22 | 5,642,624,000 | 2,000 | 641 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3141 | 2008-09-19 | 5,642,622,000 | -1,961,000 | 640 | 99.5909 | 5,665,801,000 | 2008-08-31 |
| 3142 | 2008-09-18 | 5,644,583,000 | -11,000 | 640 | 99.6255 | 5,665,801,000 | 2008-08-31 |
| 3143 | 2008-09-17 | 5,644,594,000 | 4,000 | 640 | 99.6257 | 5,665,801,000 | 2008-08-31 |
| 3144 | 2008-09-16 | 5,644,590,000 | 2,000 | 642 | 99.6256 | 5,665,801,000 | 2008-08-31 |
| 3145 | 2008-09-12 | 5,644,588,000 | 8,000 | 641 | 99.6256 | 5,665,801,000 | 2008-08-31 |
| 3146 | 2008-09-11 | 5,644,580,000 | 6,000 | 642 | 99.6255 | 5,665,801,000 | 2008-08-31 |
| 3147 | 2008-09-10 | 5,644,574,000 | 1,000 | 642 | 99.6253 | 5,665,801,000 | 2008-08-31 |
| 3148 | 2008-09-09 | 5,644,573,000 | 2,000 | 642 | 99.6253 | 5,665,801,000 | 2008-08-31 |
| 3149 | 2008-09-08 | 5,644,571,000 | -7,000 | 642 | 99.6253 | 5,665,801,000 | 2008-08-31 |
| 3150 | 2008-09-05 | 5,644,578,000 | 13,000 | 642 | 99.6254 | 5,665,801,000 | 2008-08-31 |
| 3151 | 2008-09-04 | 5,644,565,000 | 5,000 | 642 | 99.6252 | 5,665,801,000 | 2008-08-31 |
| 3152 | 2008-09-03 | 5,644,560,000 | 1,000 | 643 | 99.6251 | 5,665,801,000 | 2008-08-31 |
| 3153 | 2008-09-02 | 5,644,559,000 | 6,000 | 643 | 99.6251 | 5,665,801,000 | 2008-08-31 |
| 3154 | 2008-09-01 | 5,644,553,000 | -5,000 | 643 | 99.6250 | 5,665,801,000 | 2008-08-31 |
| 3155 | 2008-08-29 | 5,644,558,000 | 4,000 | 645 | 99.6251 | 5,665,801,000 | 2008-07-31 |
| 3156 | 2008-08-27 | 5,644,554,000 | 4,000 | 648 | 99.6250 | 5,665,801,000 | 2008-07-31 |
| 3157 | 2008-08-26 | 5,644,550,000 | 3,000 | 647 | 99.6249 | 5,665,801,000 | 2008-07-31 |
| 3158 | 2008-08-25 | 5,644,547,000 | 7,000 | 647 | 99.6249 | 5,665,801,000 | 2008-07-31 |
| 3159 | 2008-08-21 | 5,644,540,000 | 6,000 | 647 | 99.6247 | 5,665,801,000 | 2008-07-31 |
| 3160 | 2008-08-20 | 5,644,534,000 | 5,000 | 649 | 99.6246 | 5,665,801,000 | 2008-07-31 |
| 3161 | 2008-08-19 | 5,644,529,000 | -1,000 | 648 | 99.6246 | 5,665,801,000 | 2008-07-31 |
| 3162 | 2008-08-15 | 5,644,530,000 | -2,000 | 649 | 99.6246 | 5,665,801,000 | 2008-07-31 |
| 3163 | 2008-08-14 | 5,644,532,000 | 17,000 | 648 | 99.6246 | 5,665,801,000 | 2008-07-31 |
| 3164 | 2008-08-13 | 5,644,515,000 | 7,000 | 647 | 99.6243 | 5,665,801,000 | 2008-07-31 |
| 3165 | 2008-08-12 | 5,644,508,000 | 1,000 | 648 | 99.6242 | 5,665,801,000 | 2008-07-31 |
| 3166 | 2008-08-11 | 5,644,507,000 | 3,000 | 648 | 99.6242 | 5,665,801,000 | 2008-07-31 |
| 3167 | 2008-08-08 | 5,644,504,000 | 2,000 | 648 | 99.6241 | 5,665,801,000 | 2008-07-31 |
| 3168 | 2008-08-07 | 5,644,502,000 | -18,000 | 648 | 99.6241 | 5,665,801,000 | 2008-07-31 |
| 3169 | 2008-08-05 | 5,644,520,000 | 4,000 | 649 | 99.6244 | 5,665,801,000 | 2008-07-31 |
| 3170 | 2008-08-04 | 5,644,516,000 | 6,000 | 649 | 99.6243 | 5,665,801,000 | 2008-07-31 |
| 3171 | 2008-08-01 | 5,644,510,000 | 4,000 | 650 | 99.6242 | 5,665,801,000 | 2008-07-31 |
| 3172 | 2008-07-31 | 5,644,506,000 | 1,000 | 650 | 99.6241 | 5,665,801,000 | 2008-07-31 |
| 3173 | 2008-07-30 | 5,644,505,000 | 5,000 | 650 | 99.4456 | 5,675,971,000 | 2008-06-30 |
| 3174 | 2008-07-29 | 5,644,500,000 | 6,000 | 650 | 99.4455 | 5,675,971,000 | 2008-06-30 |
| 3175 | 2008-07-28 | 5,644,494,000 | 6,000 | 650 | 99.4454 | 5,675,971,000 | 2008-06-30 |
| 3176 | 2008-07-25 | 5,644,488,000 | 4,000 | 651 | 99.4453 | 5,675,971,000 | 2008-06-30 |
| 3177 | 2008-07-24 | 5,644,484,000 | 5,000 | 650 | 99.4453 | 5,675,971,000 | 2008-06-30 |
| 3178 | 2008-07-23 | 5,644,479,000 | 6,000 | 649 | 99.4452 | 5,675,971,000 | 2008-06-30 |
| 3179 | 2008-07-22 | 5,644,473,000 | 4,000 | 649 | 99.4451 | 5,675,971,000 | 2008-06-30 |
| 3180 | 2008-07-21 | 5,644,469,000 | 9,000 | 649 | 99.4450 | 5,675,971,000 | 2008-06-30 |
| 3181 | 2008-07-18 | 5,644,460,000 | 1,000 | 649 | 99.4448 | 5,675,971,000 | 2008-06-30 |
| 3182 | 2008-07-17 | 5,644,459,000 | 8,000 | 651 | 99.4448 | 5,675,971,000 | 2008-06-30 |
| 3183 | 2008-07-16 | 5,644,451,000 | 5,000 | 650 | 99.4447 | 5,675,971,000 | 2008-06-30 |
| 3184 | 2008-07-15 | 5,644,446,000 | -7,474,000 | 651 | 99.4446 | 5,675,971,000 | 2008-06-30 |
| 3185 | 2008-07-14 | 5,651,920,000 | 4,000 | 651 | 99.5763 | 5,675,971,000 | 2008-06-30 |
| 3186 | 2008-07-11 | 5,651,916,000 | 5,000 | 651 | 99.5762 | 5,675,971,000 | 2008-06-30 |
| 3187 | 2008-07-10 | 5,651,911,000 | 9,000 | 650 | 99.5761 | 5,675,971,000 | 2008-06-30 |
| 3188 | 2008-07-09 | 5,651,902,000 | 7,000 | 649 | 99.5759 | 5,675,971,000 | 2008-06-30 |
| 3189 | 2008-07-08 | 5,651,895,000 | 11,000 | 648 | 99.5758 | 5,675,971,000 | 2008-06-30 |
| 3190 | 2008-07-07 | 5,651,884,000 | 2,000 | 648 | 99.5756 | 5,675,971,000 | 2008-06-30 |
| 3191 | 2008-07-04 | 5,651,882,000 | 11,000 | 647 | 99.5756 | 5,675,971,000 | 2008-06-30 |
| 3192 | 2008-07-03 | 5,651,871,000 | 55,000 | 646 | 99.5754 | 5,675,971,000 | 2008-06-30 |
| 3193 | 2008-07-02 | 5,651,816,000 | 396,000 | 648 | 99.5744 | 5,675,971,000 | 2008-06-30 |
| 3194 | 2008-06-30 | 5,651,420,000 | -2,475,000 | 648 | 99.5675 | 5,675,971,000 | 2008-06-30 |
| 3195 | 2008-06-27 | 5,653,895,000 | 7,000 | 648 | 99.5904 | 5,677,150,000 | 2008-05-31 |
| 3196 | 2008-06-26 | 5,653,888,000 | 55,000 | 650 | 99.5903 | 5,677,150,000 | 2008-05-31 |
| 3197 | 2008-06-25 | 5,653,833,000 | 5,000 | 650 | 99.5893 | 5,677,150,000 | 2008-05-31 |
| 3198 | 2008-06-24 | 5,653,828,000 | 6,000 | 649 | 99.5892 | 5,677,150,000 | 2008-05-31 |
| 3199 | 2008-06-23 | 5,653,822,000 | 3,000 | 649 | 99.5891 | 5,677,150,000 | 2008-05-31 |
| 3200 | 2008-06-20 | 5,653,819,000 | 7,000 | 649 | 99.5890 | 5,677,150,000 | 2008-05-31 |
| 3201 | 2008-06-19 | 5,653,812,000 | -2,473,000 | 649 | 99.5889 | 5,677,150,000 | 2008-05-31 |
| 3202 | 2008-06-18 | 5,656,285,000 | 9,000 | 649 | 99.6325 | 5,677,150,000 | 2008-05-31 |
| 3203 | 2008-06-17 | 5,656,276,000 | 5,000 | 649 | 99.6323 | 5,677,150,000 | 2008-05-31 |
| 3204 | 2008-06-13 | 5,656,271,000 | 3,000 | 650 | 99.6322 | 5,677,150,000 | 2008-05-31 |
| 3205 | 2008-06-12 | 5,656,268,000 | 6,000 | 650 | 99.6322 | 5,677,150,000 | 2008-05-31 |
| 3206 | 2008-06-11 | 5,656,262,000 | 10,000 | 650 | 99.6321 | 5,677,150,000 | 2008-05-31 |
| 3207 | 2008-06-10 | 5,656,252,000 | 615,000 | 649 | 99.6319 | 5,677,150,000 | 2008-05-31 |
| 3208 | 2008-06-06 | 5,655,637,000 | 10,000 | 649 | 99.6211 | 5,677,150,000 | 2008-05-31 |
| 3209 | 2008-06-05 | 5,655,627,000 | 16,000 | 649 | 99.6209 | 5,677,150,000 | 2008-05-31 |
| 3210 | 2008-06-04 | 5,655,611,000 | 18,000 | 650 | 99.6206 | 5,677,150,000 | 2008-05-31 |
| 3211 | 2008-06-03 | 5,655,593,000 | 7,000 | 652 | 99.6203 | 5,677,150,000 | 2008-05-31 |
| 3212 | 2008-06-02 | 5,655,586,000 | -15,000 | 651 | 99.6202 | 5,677,150,000 | 2008-05-31 |
| 3213 | 2008-05-30 | 5,655,601,000 | -9,000 | 651 | 99.6204 | 5,677,150,000 | 2008-04-30 |
| 3214 | 2008-05-29 | 5,655,610,000 | 6,000 | 652 | 99.6206 | 5,677,150,000 | 2008-04-30 |
| 3215 | 2008-05-28 | 5,655,604,000 | 3,000 | 652 | 99.6205 | 5,677,150,000 | 2008-04-30 |
| 3216 | 2008-05-27 | 5,655,601,000 | 15,000 | 653 | 99.6204 | 5,677,150,000 | 2008-04-30 |
| 3217 | 2008-05-26 | 5,655,586,000 | 8,000 | 653 | 99.6202 | 5,677,150,000 | 2008-04-30 |
| 3218 | 2008-05-23 | 5,655,578,000 | 206,276,000 | 655 | 99.6200 | 5,677,150,000 | 2008-04-30 |
| 3219 | 2008-05-22 | 5,449,302,000 | 18,000 | 654 | 95.9866 | 5,677,150,000 | 2008-04-30 |
| 3220 | 2008-05-21 | 5,449,284,000 | 18,000 | 653 | 95.9863 | 5,677,150,000 | 2008-04-30 |
| 3221 | 2008-05-20 | 5,449,266,000 | 33,000 | 652 | 95.9859 | 5,677,150,000 | 2008-04-30 |
| 3222 | 2008-05-19 | 5,449,233,000 | 14,000 | 654 | 95.9854 | 5,677,150,000 | 2008-04-30 |
| 3223 | 2008-05-16 | 5,449,219,000 | 14,000 | 652 | 95.9851 | 5,677,150,000 | 2008-04-30 |
| 3224 | 2008-05-15 | 5,449,205,000 | 14,000 | 654 | 95.9849 | 5,677,150,000 | 2008-04-30 |
| 3225 | 2008-05-14 | 5,449,191,000 | 14,000 | 653 | 95.9846 | 5,677,150,000 | 2008-04-30 |
| 3226 | 2008-05-13 | 5,449,177,000 | 345,533,000 | 653 | 95.9844 | 5,677,150,000 | 2008-04-30 |
| 3227 | 2008-05-09 | 5,103,644,000 | 25,000 | 652 | 89.8980 | 5,677,150,000 | 2008-04-30 |
| 3228 | 2008-05-08 | 5,103,619,000 | 29,000 | 650 | 89.8976 | 5,677,150,000 | 2008-04-30 |
| 3229 | 2008-05-07 | 5,103,590,000 | 21,000 | 649 | 89.8970 | 5,677,150,000 | 2008-04-30 |
| 3230 | 2008-05-06 | 5,103,569,000 | 16,000 | 650 | 89.8967 | 5,677,150,000 | 2008-04-30 |
| 3231 | 2008-05-05 | 5,103,553,000 | 24,000 | 651 | 89.8964 | 5,677,150,000 | 2008-04-30 |
| 3232 | 2008-05-02 | 5,103,529,000 | 14,000 | 647 | 89.8960 | 5,677,150,000 | 2008-04-30 |
| 3233 | 2008-04-30 | 5,103,515,000 | 31,000 | 648 | 89.8957 | 5,677,150,000 | 2008-04-30 |
| 3234 | 2008-04-29 | 5,103,484,000 | 29,000 | 649 | 89.8952 | 5,677,150,000 | 2008-03-31 |
| 3235 | 2008-04-28 | 5,103,455,000 | 18,000 | 649 | 89.8947 | 5,677,150,000 | 2008-03-31 |
| 3236 | 2008-04-25 | 5,103,437,000 | 18,000 | 649 | 89.8943 | 5,677,150,000 | 2008-03-31 |
| 3237 | 2008-04-24 | 5,103,419,000 | 12,000 | 648 | 89.8940 | 5,677,150,000 | 2008-03-31 |
| 3238 | 2008-04-23 | 5,103,407,000 | 15,000 | 650 | 89.8938 | 5,677,150,000 | 2008-03-31 |
| 3239 | 2008-04-22 | 5,103,392,000 | 13,000 | 649 | 89.8936 | 5,677,150,000 | 2008-03-31 |
| 3240 | 2008-04-21 | 5,103,379,000 | 8,000 | 650 | 89.8933 | 5,677,150,000 | 2008-03-31 |
| 3241 | 2008-04-18 | 5,103,371,000 | 12,000 | 650 | 89.8932 | 5,677,150,000 | 2008-03-31 |
| 3242 | 2008-04-17 | 5,103,359,000 | 12,000 | 650 | 89.8930 | 5,677,150,000 | 2008-03-31 |
| 3243 | 2008-04-16 | 5,103,347,000 | 10,000 | 650 | 89.8928 | 5,677,150,000 | 2008-03-31 |
| 3244 | 2008-04-15 | 5,103,337,000 | 8,000 | 650 | 89.8926 | 5,677,150,000 | 2008-03-31 |
| 3245 | 2008-04-14 | 5,103,329,000 | 18,000 | 652 | 89.8924 | 5,677,150,000 | 2008-03-31 |
| 3246 | 2008-04-11 | 5,103,311,000 | 2,380,852,000 | 650 | 89.8921 | 5,677,150,000 | 2008-03-31 |
| 3247 | 2008-04-10 | 2,722,459,000 | 36,000 | 650 | 47.9547 | 5,677,150,000 | 2008-03-31 |
| 3248 | 2008-04-09 | 2,722,423,000 | 17,000 | 648 | 47.9540 | 5,677,150,000 | 2008-03-31 |
| 3249 | 2008-04-08 | 2,722,406,000 | 19,000 | 651 | 47.9537 | 5,677,150,000 | 2008-03-31 |
| 3250 | 2008-04-07 | 2,722,387,000 | 35,000 | 652 | 47.9534 | 5,677,150,000 | 2008-03-31 |
| 3251 | 2008-04-03 | 2,722,352,000 | 241,878,000 | 654 | 47.9528 | 5,677,150,000 | 2008-03-31 |
| 3252 | 2008-04-02 | 2,480,474,000 | 7,000 | 653 | 43.6922 | 5,677,150,000 | 2008-03-31 |
| 3253 | 2008-04-01 | 2,480,467,000 | 18,000 | 653 | 43.6921 | 5,677,150,000 | 2008-03-31 |
| 3254 | 2008-03-31 | 2,480,449,000 | 26,000 | 654 | 43.6918 | 5,677,150,000 | 2008-03-31 |
| 3255 | 2008-03-28 | 2,480,423,000 | 19,000 | 654 | 43.6913 | 5,677,150,000 | 2008-02-29 |
| 3256 | 2008-03-27 | 2,480,404,000 | 23,000 | 654 | 43.6910 | 5,677,150,000 | 2008-02-29 |
| 3257 | 2008-03-26 | 2,480,381,000 | 9,000 | 656 | 43.6906 | 5,677,150,000 | 2008-02-29 |
| 3258 | 2008-03-25 | 2,480,372,000 | 19,000 | 654 | 43.6904 | 5,677,150,000 | 2008-02-29 |
| 3259 | 2008-03-20 | 2,480,353,000 | 22,000 | 654 | 43.6901 | 5,677,150,000 | 2008-02-29 |
| 3260 | 2008-03-19 | 2,480,331,000 | 41,000 | 653 | 43.6897 | 5,677,150,000 | 2008-02-29 |
| 3261 | 2008-03-18 | 2,480,290,000 | 23,000 | 652 | 43.6890 | 5,677,150,000 | 2008-02-29 |
| 3262 | 2008-03-17 | 2,480,267,000 | 25,000 | 651 | 43.6886 | 5,677,150,000 | 2008-02-29 |
| 3263 | 2008-03-14 | 2,480,242,000 | 129,585,000 | 653 | 43.6882 | 5,677,150,000 | 2008-02-29 |
| 3264 | 2008-03-13 | 2,350,657,000 | 12,000 | 652 | 41.4056 | 5,677,150,000 | 2008-02-29 |
| 3265 | 2008-03-12 | 2,350,645,000 | 14,000 | 652 | 41.4054 | 5,677,150,000 | 2008-02-29 |
| 3266 | 2008-03-11 | 2,350,631,000 | 18,000 | 652 | 41.4051 | 5,677,150,000 | 2008-02-29 |
| 3267 | 2008-03-10 | 2,350,613,000 | 19,000 | 652 | 41.4048 | 5,677,150,000 | 2008-02-29 |
| 3268 | 2008-03-07 | 2,350,594,000 | 21,000 | 653 | 41.4045 | 5,677,150,000 | 2008-02-29 |
| 3269 | 2008-03-06 | 2,350,573,000 | 24,000 | 653 | 41.4041 | 5,677,150,000 | 2008-02-29 |
| 3270 | 2008-03-05 | 2,350,549,000 | 28,000 | 653 | 41.4037 | 5,677,150,000 | 2008-02-29 |
| 3271 | 2008-03-04 | 2,350,521,000 | 38,000 | 654 | 41.4032 | 5,677,150,000 | 2008-02-29 |
| 3272 | 2008-03-03 | 2,350,483,000 | 151,192,000 | 655 | 41.4025 | 5,677,150,000 | 2008-02-29 |
| 3273 | 2008-02-29 | 2,199,291,000 | 36,000 | 658 | 38.7393 | 5,677,150,000 | 2008-02-29 |
| 3274 | 2008-02-28 | 2,199,255,000 | 33,000 | 659 | 38.7387 | 5,677,150,000 | 2008-01-31 |
| 3275 | 2008-02-27 | 2,199,222,000 | 16,000 | 658 | 38.7381 | 5,677,150,000 | 2008-01-31 |
| 3276 | 2008-02-26 | 2,199,206,000 | 21,000 | 658 | 38.7379 | 5,677,150,000 | 2008-01-31 |
| 3277 | 2008-02-25 | 2,199,185,000 | 16,000 | 657 | 38.7375 | 5,677,150,000 | 2008-01-31 |
| 3278 | 2008-02-22 | 2,199,169,000 | 17,000 | 659 | 38.7372 | 5,677,150,000 | 2008-01-31 |
| 3279 | 2008-02-21 | 2,199,152,000 | 29,000 | 658 | 38.7369 | 5,677,150,000 | 2008-01-31 |
| 3280 | 2008-02-20 | 2,199,123,000 | 17,000 | 658 | 38.7364 | 5,677,150,000 | 2008-01-31 |
| 3281 | 2008-02-19 | 2,199,106,000 | 29,000 | 659 | 38.7361 | 5,677,150,000 | 2008-01-31 |
| 3282 | 2008-02-18 | 2,199,077,000 | 38,000 | 660 | 38.7356 | 5,677,150,000 | 2008-01-31 |
| 3283 | 2008-02-15 | 2,199,039,000 | 30,000 | 660 | 38.7349 | 5,677,150,000 | 2008-01-31 |
| 3284 | 2008-02-14 | 2,199,009,000 | 30,000 | 659 | 38.7344 | 5,677,150,000 | 2008-01-31 |
| 3285 | 2008-02-13 | 2,198,979,000 | 29,000 | 659 | 38.7339 | 5,677,150,000 | 2008-01-31 |
| 3286 | 2008-02-12 | 2,198,950,000 | 32,000 | 661 | 38.7333 | 5,677,150,000 | 2008-01-31 |
| 3287 | 2008-02-11 | 2,198,918,000 | 25,000 | 661 | 38.7328 | 5,677,150,000 | 2008-01-31 |
| 3288 | 2008-02-06 | 2,198,893,000 | 20,000 | 660 | 38.7323 | 5,677,150,000 | 2008-01-31 |
| 3289 | 2008-02-05 | 2,198,873,000 | 33,000 | 660 | 38.7320 | 5,677,150,000 | 2008-01-31 |
| 3290 | 2008-02-04 | 2,198,840,000 | 23,000 | 660 | 38.7314 | 5,677,150,000 | 2008-01-31 |
| 3291 | 2008-02-01 | 2,198,817,000 | 35,000 | 658 | 38.7310 | 5,677,150,000 | 2008-01-31 |
| 3292 | 2008-01-31 | 2,198,782,000 | 24,000 | 660 | 38.7304 | 5,677,150,000 | 2008-01-31 |
| 3293 | 2008-01-30 | 2,198,758,000 | 20,000 | 660 | 38.7300 | 5,677,150,000 | 2007-12-31 |
| 3294 | 2008-01-29 | 2,198,738,000 | 38,000 | 662 | 38.7296 | 5,677,150,000 | 2007-12-31 |
| 3295 | 2008-01-28 | 2,198,700,000 | 441,000 | 662 | 38.7289 | 5,677,150,000 | 2007-12-31 |
| 3296 | 2008-01-25 | 2,198,259,000 | 65,000 | 663 | 38.7212 | 5,677,150,000 | 2007-12-31 |
| 3297 | 2008-01-24 | 2,198,194,000 | 44,000 | 662 | 38.7200 | 5,677,150,000 | 2007-12-31 |
| 3298 | 2008-01-23 | 2,198,150,000 | 29,000 | 666 | 38.7193 | 5,677,150,000 | 2007-12-31 |
| 3299 | 2008-01-22 | 2,198,121,000 | 53,000 | 666 | 38.7187 | 5,677,150,000 | 2007-12-31 |
| 3300 | 2008-01-21 | 2,198,068,000 | 60,000 | 664 | 38.7178 | 5,677,150,000 | 2007-12-31 |
| 3301 | 2008-01-18 | 2,198,008,000 | 104,000 | 664 | 38.7168 | 5,677,150,000 | 2007-12-31 |
| 3302 | 2008-01-17 | 2,197,904,000 | 66,000 | 667 | 38.7149 | 5,677,150,000 | 2007-12-31 |
| 3303 | 2008-01-16 | 2,197,838,000 | 107,000 | 671 | 38.7138 | 5,677,150,000 | 2007-12-31 |
| 3304 | 2008-01-15 | 2,197,731,000 | 80,000 | 671 | 38.7119 | 5,677,150,000 | 2007-12-31 |
| 3305 | 2008-01-14 | 2,197,651,000 | 90,000 | 673 | 38.7105 | 5,677,150,000 | 2007-12-31 |
| 3306 | 2008-01-11 | 2,197,561,000 | 78,000 | 673 | 38.7089 | 5,677,150,000 | 2007-12-31 |
| 3307 | 2008-01-10 | 2,197,483,000 | 114,000 | 671 | 38.7075 | 5,677,150,000 | 2007-12-31 |
| 3308 | 2008-01-09 | 2,197,369,000 | 161,000 | 675 | 38.7055 | 5,677,150,000 | 2007-12-31 |
| 3309 | 2008-01-08 | 2,197,208,000 | 234,000 | 678 | 38.7027 | 5,677,150,000 | 2007-12-31 |
| 3310 | 2008-01-07 | 2,196,974,000 | 271,000 | 682 | 38.6985 | 5,677,150,000 | 2007-12-31 |
| 3311 | 2008-01-04 | 2,196,703,000 | 169,000 | 684 | 38.6938 | 5,677,150,000 | 2007-12-31 |
| 3312 | 2008-01-03 | 2,196,534,000 | 191,000 | 687 | 38.6908 | 5,677,150,000 | 2007-12-31 |
| 3313 | 2008-01-02 | 2,196,343,000 | 143,000 | 688 | 38.6874 | 5,677,150,000 | 2007-12-31 |
| 3314 | 2007-12-31 | 2,196,200,000 | 98,000 | 692 | 38.6849 | 5,677,150,000 | 2007-12-31 |
| 3315 | 2007-12-28 | 2,196,102,000 | 123,000 | 692 | 38.6832 | 5,677,150,000 | 2007-11-30 |
| 3316 | 2007-12-27 | 2,195,979,000 | 75,000 | 694 | 38.6810 | 5,677,150,000 | 2007-11-30 |
| 3317 | 2007-12-24 | 2,195,904,000 | 78,000 | 697 | 38.6797 | 5,677,150,000 | 2007-11-30 |
| 3318 | 2007-12-21 | 2,195,826,000 | 71,000 | 697 | 38.6783 | 5,677,150,000 | 2007-11-30 |
| 3319 | 2007-12-20 | 2,195,755,000 | 109,000 | 698 | 38.6771 | 5,677,150,000 | 2007-11-30 |
| 3320 | 2007-12-19 | 2,195,646,000 | 83,000 | 701 | 38.6751 | 5,677,150,000 | 2007-11-30 |
| 3321 | 2007-12-18 | 2,195,563,000 | 106,000 | 706 | 38.6737 | 5,677,150,000 | 2007-11-30 |
| 3322 | 2007-12-17 | 2,195,457,000 | 107,000 | 704 | 38.6718 | 5,677,150,000 | 2007-11-30 |
| 3323 | 2007-12-14 | 2,195,350,000 | 124,000 | 707 | 38.6699 | 5,677,150,000 | 2007-11-30 |
| 3324 | 2007-12-13 | 2,195,226,000 | 96,000 | 709 | 38.6677 | 5,677,150,000 | 2007-11-30 |
| 3325 | 2007-12-12 | 2,195,130,000 | 165,000 | 708 | 38.6661 | 5,677,150,000 | 2007-11-30 |
| 3326 | 2007-12-11 | 2,194,965,000 | 114,000 | 707 | 38.6631 | 5,677,150,000 | 2007-11-30 |
| 3327 | 2007-12-10 | 2,194,851,000 | 125,000 | 709 | 38.6611 | 5,677,150,000 | 2007-11-30 |
| 3328 | 2007-12-07 | 2,194,726,000 | 103,000 | 710 | 38.6589 | 5,677,150,000 | 2007-11-30 |
| 3329 | 2007-12-06 | 2,194,623,000 | 126,000 | 709 | 38.6571 | 5,677,150,000 | 2007-11-30 |
| 3330 | 2007-12-05 | 2,194,497,000 | 106,000 | 710 | 38.6549 | 5,677,150,000 | 2007-11-30 |
| 3331 | 2007-12-04 | 2,194,391,000 | 129,000 | 711 | 38.6530 | 5,677,150,000 | 2007-11-30 |
| 3332 | 2007-12-03 | 2,194,262,000 | 101,000 | 711 | 38.6508 | 5,677,150,000 | 2007-11-30 |
| 3333 | 2007-11-30 | 2,194,161,000 | 134,000 | 709 | 38.6490 | 5,677,150,000 | 2007-11-30 |
| 3334 | 2007-11-29 | 2,194,027,000 | 167,000 | 713 | 38.6466 | 5,677,150,000 | 2007-10-31 |
| 3335 | 2007-11-28 | 2,193,860,000 | 132,000 | 718 | 38.6437 | 5,677,150,000 | 2007-10-31 |
| 3336 | 2007-11-27 | 2,193,728,000 | 640,879,000 | 718 | 38.6414 | 5,677,150,000 | 2007-10-31 |
| 3337 | 2007-11-26 | 1,552,849,000 | 167,000 | 721 | 27.3526 | 5,677,150,000 | 2007-10-31 |
| 3338 | 2007-11-23 | 1,552,682,000 | 126,000 | 723 | 27.3497 | 5,677,150,000 | 2007-10-31 |
| 3339 | 2007-11-22 | 1,552,556,000 | 159,000 | 724 | 27.3475 | 5,677,150,000 | 2007-10-31 |
| 3340 | 2007-11-21 | 1,552,397,000 | 219,000 | 725 | 27.3447 | 5,677,150,000 | 2007-10-31 |
| 3341 | 2007-11-20 | 1,552,178,000 | 253,000 | 731 | 27.3408 | 5,677,150,000 | 2007-10-31 |
| 3342 | 2007-11-19 | 1,551,925,000 | 198,000 | 730 | 27.3363 | 5,677,150,000 | 2007-10-31 |
| 3343 | 2007-11-16 | 1,551,727,000 | 198,000 | 733 | 27.3329 | 5,677,150,000 | 2007-10-31 |
| 3344 | 2007-11-15 | 1,551,529,000 | -168,000 | 734 | 27.3294 | 5,677,150,000 | 2007-10-31 |
| 3345 | 2007-11-14 | 1,551,697,000 | 357,000 | 737 | 27.3323 | 5,677,150,000 | 2007-10-31 |
| 3346 | 2007-11-13 | 1,551,340,000 | 528,000 | 738 | 27.3260 | 5,677,150,000 | 2007-10-31 |
| 3347 | 2007-11-12 | 1,550,812,000 | 666,000 | 743 | 27.3167 | 5,677,150,000 | 2007-10-31 |
| 3348 | 2007-11-09 | 1,550,146,000 | 510,000 | 746 | 27.3050 | 5,677,150,000 | 2007-10-31 |
| 3349 | 2007-11-08 | 1,549,636,000 | 531,000 | 747 | 27.2960 | 5,677,150,000 | 2007-10-31 |
| 3350 | 2007-11-07 | 1,549,105,000 | 660,000 | 752 | 27.2867 | 5,677,150,000 | 2007-10-31 |
| 3351 | 2007-11-06 | 1,548,445,000 | 645,000 | 752 | 27.2750 | 5,677,150,000 | 2007-10-31 |
| 3352 | 2007-11-05 | 1,547,800,000 | 740,000 | 754 | 27.2637 | 5,677,150,000 | 2007-10-31 |
| 3353 | 2007-11-02 | 1,547,060,000 | 922,000 | 755 | 27.2506 | 5,677,150,000 | 2007-10-31 |
| 3354 | 2007-11-01 | 1,546,138,000 | 746,000 | 761 | 27.2344 | 5,677,150,000 | 2007-10-31 |
| 3355 | 2007-10-31 | 1,545,392,000 | 994,000 | 763 | 27.2213 | 5,677,150,000 | 2007-10-31 |
| 3356 | 2007-10-30 | 1,544,398,000 | 1,011,000 | 770 | 27.2038 | 5,677,150,000 | 2007-10-24 |
| 3357 | 2007-10-29 | 1,543,387,000 | 1,252,000 | 780 | 27.1859 | 5,677,150,000 | 2007-10-24 |
| 3358 | 2007-10-26 | 1,542,135,000 | 1,019,000 | 785 | 27.1639 | 5,677,150,000 | 2007-10-24 |
| 3359 | 2007-10-25 | 1,541,116,000 | 1,275,000 | 789 | 27.1459 | 5,677,150,000 | 2007-10-24 |
| 3360 | 2007-10-24 | 1,539,841,000 | 1,349,000 | 799 | 27.1235 | 5,677,150,000 | 2007-10-24 |
| 3361 | 2007-10-23 | 1,538,492,000 | 1,875,000 | 803 | 27.9726 | 5,500,000,000 | 2007-10-10 |
| 3362 | 2007-10-22 | 1,536,617,000 | 2,375,000 | 812 | 27.9385 | 5,500,000,000 | 2007-10-10 |
| 3363 | 2007-10-18 | 1,534,242,000 | 4,304,000 | 827 | 27.8953 | 5,500,000,000 | 2007-10-10 |
| 3364 | 2007-10-17 | 1,529,938,000 | 5,452,000 | 838 | 27.8171 | 5,500,000,000 | 2007-10-10 |
| 3365 | 2007-10-16 | 1,524,486,000 | 9,178,000 | 854 | 27.7179 | 5,500,000,000 | 2007-10-10 |
| 3366 | 2007-10-15 | 1,515,308,000 | 7,904,000 | 892 | 27.5511 | 5,500,000,000 | 2007-10-10 |
| 3367 | 2007-10-12 | 1,507,404,000 | 9,370,000 | 936 | 27.4073 | 5,500,000,000 | 2007-10-10 |
| 3368 | 2007-10-11 | 1,498,034,000 | 3,776,000 | 1090 | 27.2370 | 5,500,000,000 | 2007-10-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy