China Dongxiang (Group) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03818 | 2007-10-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2022-11-04 | 37,141,238 | -2,147,000 | 0.255 | 9.47 | 5,887,561,025 | 0.631 |
| 2022-10-28 | 39,288,238 | -828,000 | 0.250 | 9.82 | 5,887,561,025 | 0.667 |
| 2022-10-21 | 40,116,238 | -5,216,000 | 0.285 | 11.43 | 5,887,561,025 | 0.681 |
| 2022-10-14 | 45,332,238 | -656,225 | 0.270 | 12.24 | 5,887,561,025 | 0.770 |
| 2022-10-07 | 45,988,463 | -2,176,916 | 0.320 | 14.72 | 5,887,561,025 | 0.781 |
| 2022-09-30 | 48,165,379 | -2,189,611 | 0.325 | 15.65 | 5,887,561,025 | 0.818 |
| 2022-09-23 | 50,354,990 | -957,000 | 0.330 | 16.62 | 5,887,561,025 | 0.855 |
| 2022-09-16 | 51,311,990 | -2,211,000 | 0.355 | 18.22 | 5,887,561,025 | 0.872 |
| 2022-09-09 | 53,522,990 | -781,000 | 0.355 | 19.00 | 5,887,561,025 | 0.909 |
| 2022-09-02 | 54,303,990 | -2,491,000 | 0.365 | 19.82 | 5,887,561,025 | 0.922 |
| 2022-08-26 | 56,794,990 | -229,843 | 0.370 | 21.01 | 5,887,561,025 | 0.965 |
| 2022-08-19 | 57,024,833 | -253,000 | 0.380 | 21.67 | 5,887,561,025 | 0.969 |
| 2022-08-12 | 57,277,833 | 1,942,000 | 0.385 | 22.05 | 5,887,561,025 | 0.973 |
| 2022-08-05 | 55,335,833 | 2,476,000 | 0.385 | 21.30 | 5,887,561,025 | 0.940 |
| 2022-07-29 | 52,859,833 | 1,372,000 | 0.390 | 20.62 | 5,887,561,025 | 0.898 |
| 2022-07-22 | 51,487,833 | 1,985,000 | 0.410 | 21.11 | 5,887,561,025 | 0.875 |
| 2022-07-15 | 49,502,833 | 1,347,000 | 0.390 | 19.31 | 5,887,561,025 | 0.841 |
| 2022-07-08 | 48,155,833 | 936,000 | 0.430 | 20.71 | 5,887,561,025 | 0.818 |
| 2022-06-30 | 47,219,833 | -41,000 | 0.445 | 21.01 | 5,887,561,025 | 0.802 |
| 2022-06-24 | 47,260,833 | 1,212,843 | 0.465 | 21.98 | 5,887,561,025 | 0.803 |
| 2022-06-17 | 46,047,990 | 1,759,157 | 0.460 | 21.18 | 5,887,561,025 | 0.782 |
| 2022-06-10 | 44,288,833 | -273,000 | 0.470 | 20.82 | 5,887,561,025 | 0.752 |
| 2022-06-02 | 44,561,833 | -29,550,300 | 0.420 | 18.72 | 5,887,561,025 | 0.757 |
| 2022-05-27 | 74,112,133 | 9,223,000 | 0.385 | 28.53 | 5,887,561,025 | 1.259 |
| 2022-05-20 | 64,889,133 | 9,488,000 | 0.405 | 26.28 | 5,887,561,025 | 1.102 |
| 2022-05-13 | 55,401,133 | 3,501,000 | 0.400 | 22.16 | 5,887,561,025 | 0.941 |
| 2022-05-06 | 51,900,133 | -868,000 | 0.430 | 22.32 | 5,887,561,025 | 0.882 |
| 2022-04-29 | 52,768,133 | -275,000 | 0.450 | 23.75 | 5,887,561,025 | 0.896 |
| 2022-04-22 | 53,043,133 | -545,000 | 0.450 | 23.87 | 5,887,561,025 | 0.901 |
| 2022-04-14 | 53,588,133 | -5,566,000 | 0.470 | 25.19 | 5,887,561,025 | 0.910 |
| 2022-04-08 | 59,154,133 | 1,956,000 | 0.460 | 27.21 | 5,887,561,025 | 1.005 |
| 2022-04-01 | 57,198,133 | 485,000 | 0.510 | 29.17 | 5,887,561,025 | 0.972 |
| 2022-03-25 | 56,713,133 | -5,431,000 | 0.500 | 28.36 | 5,887,561,025 | 0.963 |
| 2022-03-18 | 62,144,133 | -48,844,000 | 0.460 | 28.59 | 5,887,561,025 | 1.056 |
| 2022-03-11 | 110,988,133 | -21,059,000 | 0.490 | 54.38 | 5,887,561,025 | 1.885 |
| 2022-03-04 | 132,047,133 | -466,000 | 0.550 | 72.63 | 5,887,561,025 | 2.243 |
| 2022-02-25 | 132,513,133 | 11,414,000 | 0.600 | 79.51 | 5,887,561,025 | 2.251 |
| 2022-02-18 | 121,099,133 | 5,787,930 | 0.660 | 79.93 | 5,887,561,025 | 2.057 |
| 2022-02-11 | 115,311,203 | 3,657,000 | 0.690 | 79.56 | 5,887,561,025 | 1.959 |
| 2022-02-04 | 111,654,203 | -789,000 | 0.670 | 74.81 | 5,887,561,025 | 1.896 |
| 2022-01-28 | 112,443,203 | 521,000 | 0.660 | 74.21 | 5,887,561,025 | 1.910 |
| 2022-01-21 | 111,922,203 | 609,863 | 0.690 | 77.23 | 5,887,561,025 | 1.901 |
| 2022-01-14 | 111,312,340 | 2,877,785 | 0.680 | 75.69 | 5,887,561,025 | 1.891 |
| 2022-01-07 | 108,434,555 | 2,765,000 | 0.690 | 74.82 | 5,887,561,025 | 1.842 |
| 2021-12-31 | 105,669,555 | -1,194,000 | 0.680 | 71.86 | 5,887,561,025 | 1.795 |
| 2021-12-24 | 106,863,555 | 58,000 | 0.680 | 72.67 | 5,887,561,025 | 1.815 |
| 2021-12-17 | 106,805,555 | 1,395,000 | 0.690 | 73.70 | 5,887,561,025 | 1.814 |
| 2021-12-10 | 105,410,555 | -1,005,000 | 0.730 | 76.95 | 5,887,561,025 | 1.790 |
| 2021-12-03 | 106,415,555 | -408,000 | 0.720 | 76.62 | 5,887,561,025 | 1.807 |
| 2021-11-26 | 106,823,555 | -1,929,000 | 0.710 | 75.84 | 5,887,561,025 | 1.814 |
| 2021-11-19 | 108,752,555 | -5,390,000 | 0.750 | 81.56 | 5,887,561,025 | 1.847 |
| 2021-11-12 | 114,142,555 | 2,095,385 | 0.740 | 84.47 | 5,887,561,025 | 1.939 |
| 2021-11-05 | 112,047,170 | 8,863,642 | 0.710 | 79.55 | 5,887,561,025 | 1.903 |
| 2021-10-29 | 103,183,528 | -1,184,000 | 0.820 | 84.61 | 5,887,561,025 | 1.753 |
| 2021-10-22 | 104,367,528 | -7,406,000 | 0.870 | 90.80 | 5,887,561,025 | 1.773 |
| 2021-10-15 | 111,773,528 | 2,270,000 | 0.870 | 97.24 | 5,887,561,025 | 1.898 |
| 2021-10-08 | 109,503,528 | 2,738,000 | 0.850 | 93.08 | 5,887,561,025 | 1.860 |
| 2021-09-30 | 106,765,528 | 3,360,000 | 0.850 | 90.75 | 5,887,561,025 | 1.813 |
| 2021-09-24 | 103,405,528 | 1,323,000 | 0.820 | 84.79 | 5,887,561,025 | 1.756 |
| 2021-09-17 | 102,082,528 | 4,372,000 | 0.880 | 89.83 | 5,887,561,025 | 1.734 |
| 2021-09-10 | 97,710,528 | 15,379,000 | 0.980 | 95.76 | 5,887,561,025 | 1.660 |
| 2021-09-03 | 82,331,528 | 5,323,300 | 0.960 | 79.04 | 5,887,561,025 | 1.398 |
| 2021-08-27 | 77,008,228 | 3,147,000 | 0.920 | 70.85 | 5,887,461,025 | 1.308 |
| 2021-08-20 | 73,861,228 | 8,107,000 | 0.930 | 68.69 | 5,887,461,025 | 1.255 |
| 2021-08-13 | 65,754,228 | -4,376,300 | 1.030 | 67.73 | 5,887,461,025 | 1.117 |
| 2021-08-06 | 70,130,528 | 2,172,000 | 1.020 | 71.53 | 5,887,461,025 | 1.191 |
| 2021-07-30 | 67,958,528 | 11,887,228 | 1.050 | 71.36 | 5,887,361,025 | 1.154 |
| 2021-07-23 | 56,071,300 | -20,322,228 | 1.100 | 61.68 | 5,887,361,025 | 0.952 |
| 2021-07-16 | 76,393,528 | -2,821,000 | 1.230 | 93.96 | 5,887,361,025 | 1.298 |
| 2021-07-09 | 79,214,528 | 3,940,000 | 1.280 | 101.39 | 5,887,361,025 | 1.346 |
| 2021-07-02 | 75,274,528 | -1,281,708 | 1.360 | 102.37 | 5,887,361,025 | 1.279 |
| 2021-06-25 | 76,556,236 | 21,282,000 | 1.230 | 94.16 | 5,886,221,025 | 1.301 |
| 2021-06-18 | 55,274,236 | 1,442,000 | 1.290 | 71.30 | 5,886,221,025 | 0.939 |
| 2021-06-11 | 53,832,236 | -949,000 | 1.030 | 55.45 | 5,886,221,025 | 0.915 |
| 2021-06-04 | 54,781,236 | -6,962,000 | 1.030 | 56.42 | 5,886,221,025 | 0.931 |
| 2021-05-28 | 61,743,236 | -7,442,000 | 0.980 | 60.51 | 5,886,221,025 | 1.049 |
| 2021-05-21 | 69,185,236 | -2,861,000 | 0.940 | 65.03 | 5,886,221,025 | 1.175 |
| 2021-05-14 | 72,046,236 | -947,000 | 0.950 | 68.44 | 5,886,221,025 | 1.224 |
| 2021-05-07 | 72,993,236 | -3,968,000 | 1.020 | 74.45 | 5,886,221,025 | 1.240 |
| 2021-04-30 | 76,961,236 | -1,461,000 | 1.020 | 78.50 | 5,886,221,025 | 1.307 |
| 2021-04-23 | 78,422,236 | -4,125,000 | 1.000 | 78.42 | 5,886,221,025 | 1.332 |
| 2021-04-16 | 82,547,236 | -8,364,000 | 0.990 | 81.72 | 5,886,221,025 | 1.402 |
| 2021-04-09 | 90,911,236 | -5,851,000 | 0.930 | 84.55 | 5,886,221,025 | 1.544 |
| 2021-04-01 | 96,762,236 | 971,000 | 0.890 | 86.12 | 5,886,221,025 | 1.644 |
| 2021-03-26 | 95,791,236 | -1,034,000 | 0.910 | 87.17 | 5,886,121,025 | 1.627 |
| 2021-03-19 | 96,825,236 | -4,731,000 | 0.900 | 87.14 | 5,886,121,025 | 1.645 |
| 2021-03-12 | 101,556,236 | 7,849,000 | 0.920 | 93.43 | 5,886,121,025 | 1.725 |
| 2021-03-05 | 93,707,236 | 6,060,000 | 0.910 | 85.27 | 5,886,121,025 | 1.592 |
| 2021-02-26 | 87,647,236 | 8,203,000 | 0.870 | 76.25 | 5,886,121,025 | 1.489 |
| 2021-02-19 | 79,444,236 | -1,923,000 | 0.900 | 71.50 | 5,886,121,025 | 1.350 |
| 2021-02-11 | 81,367,236 | -385,000 | 0.900 | 73.23 | 5,886,121,025 | 1.382 |
| 2021-02-05 | 81,752,236 | 550,000 | 0.820 | 67.04 | 5,886,121,025 | 1.389 |
| 2021-01-29 | 81,202,236 | 1,125,000 | 0.770 | 62.53 | 5,886,121,025 | 1.380 |
| 2021-01-22 | 80,077,236 | -4,239,000 | 0.760 | 60.86 | 5,886,121,025 | 1.360 |
| 2021-01-15 | 84,316,236 | -9,489,000 | 0.770 | 64.92 | 5,886,121,025 | 1.432 |
| 2021-01-08 | 93,805,236 | -107,000 | 0.780 | 73.17 | 5,886,121,025 | 1.594 |
| 2020-12-31 | 93,912,236 | -1,547,000 | 0.810 | 76.07 | 5,886,121,025 | 1.595 |
| 2020-12-24 | 95,459,236 | -3,854,000 | 0.790 | 75.41 | 5,886,121,025 | 1.622 |
| 2020-12-18 | 99,313,236 | -3,755,000 | 0.810 | 80.44 | 5,886,121,025 | 1.687 |
| 2020-12-11 | 103,068,236 | 633,000 | 0.850 | 87.61 | 5,886,121,025 | 1.751 |
| 2020-12-04 | 102,435,236 | -650,000 | 0.970 | 99.36 | 5,886,121,025 | 1.740 |
| 2020-11-27 | 103,085,236 | 1,893,000 | 0.910 | 93.81 | 5,886,121,025 | 1.751 |
| 2020-11-20 | 101,192,236 | -7,010,000 | 0.840 | 85.00 | 5,886,121,025 | 1.719 |
| 2020-11-13 | 108,202,236 | -5,107,000 | 0.830 | 89.81 | 5,886,121,025 | 1.838 |
| 2020-11-06 | 113,309,236 | 2,304,000 | 0.900 | 101.98 | 5,886,121,025 | 1.925 |
| 2020-10-30 | 111,005,236 | -1,191,000 | 0.960 | 106.57 | 5,886,121,025 | 1.886 |
| 2020-10-23 | 112,196,236 | -11,494,972 | 1.030 | 115.56 | 5,886,121,025 | 1.906 |
| 2020-10-16 | 123,691,208 | -4,656,433 | 1.000 | 123.69 | 5,886,121,025 | 2.101 |
| 2020-10-09 | 128,347,641 | -5,637,399 | 1.030 | 132.20 | 5,886,121,025 | 2.181 |
| 2020-09-30 | 133,985,040 | -2,093,509 | 0.960 | 128.63 | 5,886,121,025 | 2.276 |
| 2020-09-25 | 136,078,549 | -5,228,665 | 0.950 | 129.27 | 5,886,121,025 | 2.312 |
| 2020-09-18 | 141,307,214 | -1,876,770 | 1.000 | 141.31 | 5,886,121,025 | 2.401 |
| 2020-09-11 | 143,183,984 | 11,026,167 | 1.010 | 144.62 | 5,886,121,025 | 2.433 |
| 2020-09-04 | 132,157,817 | 21,246,771 | 1.070 | 141.41 | 5,886,121,025 | 2.245 |
| 2020-08-28 | 110,911,046 | -14,931,460 | 1.020 | 113.13 | 5,886,121,025 | 1.884 |
| 2020-08-21 | 125,842,506 | 13,835,289 | 0.960 | 120.81 | 5,886,121,025 | 2.138 |
| 2020-08-14 | 112,007,217 | 11,786,822 | 0.920 | 103.05 | 5,886,121,025 | 1.903 |
| 2020-08-07 | 100,220,395 | 27,170,230 | 1.030 | 103.23 | 5,886,121,025 | 1.703 |
| 2020-07-31 | 73,050,165 | 15,197,441 | 0.980 | 71.59 | 5,886,121,025 | 1.241 |
| 2020-07-24 | 57,852,724 | 44,682,424 | 1.030 | 59.59 | 5,886,121,025 | 0.983 |
| 2020-07-17 | 13,170,300 | -285,000 | 0.860 | 11.33 | 5,886,121,025 | 0.224 |
| 2020-07-10 | 13,455,300 | 2,839,000 | 0.940 | 12.65 | 5,886,121,025 | 0.229 |
| 2020-07-03 | 10,616,300 | -435,000 | 0.700 | 7.43 | 5,886,121,025 | 0.180 |
| 2020-06-26 | 11,051,300 | -165,000 | 0.730 | 8.07 | 5,886,121,025 | 0.188 |
| 2020-06-19 | 11,216,300 | -1,269,000 | 0.690 | 7.74 | 5,886,121,025 | 0.191 |
| 2020-06-12 | 12,485,300 | 589,000 | 0.710 | 8.86 | 5,886,121,025 | 0.212 |
| 2020-06-05 | 11,896,300 | -1,842,000 | 0.630 | 7.49 | 5,886,121,025 | 0.202 |
| 2020-05-29 | 13,738,300 | -178,000 | 0.610 | 8.38 | 5,886,121,025 | 0.233 |
| 2020-05-22 | 13,916,300 | -1,289,000 | 0.640 | 8.91 | 5,886,121,025 | 0.236 |
| 2020-05-15 | 15,205,300 | -701,000 | 0.660 | 10.04 | 5,886,121,025 | 0.258 |
| 2020-05-08 | 15,906,300 | -712,000 | 0.640 | 10.18 | 5,886,121,025 | 0.270 |
| 2020-04-29 | 16,618,300 | -764,000 | 0.650 | 10.80 | 5,886,121,025 | 0.282 |
| 2020-04-24 | 17,382,300 | -918,000 | 0.650 | 11.30 | 5,886,121,025 | 0.295 |
| 2020-04-17 | 18,300,300 | -85,000 | 0.650 | 11.90 | 5,886,121,025 | 0.311 |
| 2020-04-09 | 18,385,300 | 265,000 | 0.670 | 12.32 | 5,886,121,025 | 0.312 |
| 2020-04-03 | 18,120,300 | -988,000 | 0.670 | 12.14 | 5,886,121,025 | 0.308 |
| 2020-03-27 | 19,108,300 | -211,000 | 0.670 | 12.80 | 5,886,121,025 | 0.325 |
| 2020-03-20 | 19,319,300 | -190,000 | 0.650 | 12.56 | 5,886,121,025 | 0.328 |
| 2020-03-13 | 19,509,300 | 2,674,000 | 0.700 | 13.66 | 5,886,121,025 | 0.331 |
| 2020-03-06 | 16,835,300 | 828,000 | 0.770 | 12.96 | 5,886,121,025 | 0.286 |
| 2020-02-28 | 16,007,300 | 583,000 | 0.780 | 12.49 | 5,886,121,025 | 0.272 |
| 2020-02-21 | 15,424,300 | 647,398 | 0.820 | 12.65 | 5,886,121,025 | 0.262 |
| 2020-02-14 | 14,776,902 | -207,000 | 0.820 | 12.12 | 5,886,121,025 | 0.251 |
| 2020-02-07 | 14,983,902 | -19,000 | 0.810 | 12.14 | 5,886,121,025 | 0.255 |
| 2020-01-31 | 15,002,902 | 134,000 | 0.800 | 12.00 | 5,886,121,025 | 0.255 |
| 2020-01-24 | 14,868,902 | -331,000 | 0.870 | 12.94 | 5,886,121,025 | 0.253 |
| 2020-01-17 | 15,199,902 | 906,000 | 0.890 | 13.53 | 5,886,121,025 | 0.258 |
| 2020-01-10 | 14,293,902 | -1,152,708 | 0.860 | 12.29 | 5,886,121,025 | 0.243 |
| 2020-01-03 | 15,446,610 | 344,000 | 0.870 | 13.44 | 5,886,121,025 | 0.262 |
| 2019-12-27 | 15,102,610 | 265,000 | 0.850 | 12.84 | 5,886,121,025 | 0.257 |
| 2019-12-20 | 14,837,610 | 1,115,000 | 0.850 | 12.61 | 5,886,121,025 | 0.252 |
| 2019-12-13 | 13,722,610 | 3,404,708 | 0.850 | 11.66 | 5,886,121,025 | 0.233 |
| 2019-12-06 | 10,317,902 | 388,000 | 0.840 | 8.67 | 5,886,121,025 | 0.175 |
| 2019-11-29 | 9,929,902 | 508,292 | 0.880 | 8.74 | 5,886,121,025 | 0.169 |
| 2019-11-22 | 9,421,610 | 1,376,708 | 0.830 | 7.82 | 5,886,121,025 | 0.160 |
| 2019-11-15 | 8,044,902 | -63,000 | 0.840 | 6.76 | 5,886,121,025 | 0.137 |
| 2019-11-08 | 8,107,902 | -1,461,000 | 0.900 | 7.30 | 5,886,121,025 | 0.138 |
| 2019-11-01 | 9,568,902 | -210,000 | 0.880 | 8.42 | 5,886,121,025 | 0.163 |
| 2019-10-25 | 9,778,902 | 552,000 | 0.850 | 8.31 | 5,886,121,025 | 0.166 |
| 2019-10-18 | 9,226,902 | 1,220,000 | 0.900 | 8.30 | 5,886,121,025 | 0.157 |
| 2019-10-11 | 8,006,902 | 89,000 | 0.870 | 6.97 | 5,886,121,025 | 0.136 |
| 2019-10-04 | 7,917,902 | -66,000 | 0.830 | 6.57 | 5,886,121,025 | 0.135 |
| 2019-09-27 | 7,983,902 | -1,279,000 | 0.840 | 6.71 | 5,886,121,025 | 0.136 |
| 2019-09-20 | 9,262,902 | -9,957,074 | 0.830 | 7.69 | 5,886,121,025 | 0.157 |
| 2019-09-13 | 19,219,976 | 2,597,000 | 0.850 | 16.34 | 5,886,121,025 | 0.327 |
| 2019-09-06 | 16,622,976 | 2,027,708 | 0.840 | 13.96 | 5,886,121,025 | 0.282 |
| 2019-08-30 | 14,595,268 | -2,093,708 | 0.840 | 12.26 | 5,886,121,025 | 0.248 |
| 2019-08-23 | 16,688,976 | -1,185,000 | 0.850 | 14.19 | 5,886,121,025 | 0.284 |
| 2019-08-16 | 17,873,976 | 304,000 | 0.810 | 14.48 | 5,886,121,025 | 0.304 |
| 2019-08-09 | 17,569,976 | -473,000 | 0.910 | 15.99 | 5,886,121,025 | 0.298 |
| 2019-08-02 | 18,042,976 | -638,000 | 0.920 | 16.60 | 5,886,121,025 | 0.307 |
| 2019-07-26 | 18,680,976 | -1,652,000 | 0.990 | 18.49 | 5,886,121,025 | 0.317 |
| 2019-07-19 | 20,332,976 | -1,897,634 | 1.010 | 20.54 | 5,886,121,025 | 0.345 |
| 2019-07-12 | 22,230,610 | -1,806,000 | 1.000 | 22.23 | 5,886,121,025 | 0.378 |
| 2019-07-05 | 24,036,610 | -1,715,000 | 1.010 | 24.28 | 5,886,121,025 | 0.408 |
| 2019-06-28 | 25,751,610 | -2,381,000 | 0.960 | 24.72 | 5,886,121,025 | 0.437 |
| 2019-06-21 | 28,132,610 | -1,527,000 | 0.950 | 26.73 | 5,886,121,025 | 0.478 |
| 2019-06-14 | 29,659,610 | -1,117,000 | 0.970 | 28.77 | 5,886,121,025 | 0.504 |
| 2019-06-06 | 30,776,610 | -1,277,000 | 0.990 | 30.47 | 5,886,121,025 | 0.523 |
| 2019-05-31 | 32,053,610 | -4,664,366 | 0.960 | 30.77 | 5,886,121,025 | 0.545 |
| 2019-05-24 | 36,717,976 | -319,000 | 0.980 | 35.98 | 5,886,121,025 | 0.624 |
| 2019-05-17 | 37,036,976 | 360,000 | 1.030 | 38.15 | 5,886,121,025 | 0.629 |
| 2019-05-10 | 36,676,976 | -449,000 | 1.060 | 38.88 | 5,886,121,025 | 0.623 |
| 2019-05-03 | 37,125,976 | 23,000 | 1.150 | 42.69 | 5,886,121,025 | 0.631 |
| 2019-04-26 | 37,102,976 | -1,084,000 | 1.170 | 43.41 | 5,886,121,025 | 0.630 |
| 2019-04-18 | 38,186,976 | -1,173,000 | 1.200 | 45.82 | 5,886,121,025 | 0.649 |
| 2019-04-12 | 39,359,976 | -3,380,000 | 1.190 | 46.84 | 5,886,121,025 | 0.669 |
| 2019-04-04 | 42,739,976 | -3,103,000 | 1.150 | 49.15 | 5,886,121,025 | 0.726 |
| 2019-03-29 | 45,842,976 | -984,000 | 1.140 | 52.26 | 5,886,121,025 | 0.779 |
| 2019-03-22 | 46,826,976 | 188,000 | 1.180 | 55.26 | 5,886,121,025 | 0.796 |
| 2019-03-15 | 46,638,976 | 1,874,366 | 1.170 | 54.57 | 5,886,121,025 | 0.792 |
| 2019-03-08 | 44,764,610 | 2,777,000 | 1.150 | 51.48 | 5,886,121,025 | 0.761 |
| 2019-03-01 | 41,987,610 | 4,556,400 | 1.130 | 47.45 | 5,886,121,025 | 0.713 |
| 2019-02-22 | 37,431,210 | -2,089,516 | 1.180 | 44.17 | 5,886,121,025 | 0.636 |
| 2019-02-15 | 39,520,726 | -553,000 | 1.170 | 46.24 | 5,886,121,025 | 0.671 |
| 2019-02-08 | 40,073,726 | -288,000 | 1.150 | 46.08 | 5,886,121,025 | 0.681 |
| 2019-02-01 | 40,361,726 | -2,034,000 | 1.170 | 47.22 | 5,886,121,025 | 0.686 |
| 2019-01-25 | 42,395,726 | -2,745,000 | 1.180 | 50.03 | 5,886,121,025 | 0.720 |
| 2019-01-18 | 45,140,726 | -2,331,000 | 1.180 | 53.27 | 5,886,121,025 | 0.767 |
| 2019-01-11 | 47,471,726 | -1,888,000 | 1.170 | 55.54 | 5,886,121,025 | 0.807 |
| 2019-01-04 | 49,359,726 | 952,708 | 1.170 | 57.75 | 5,886,121,025 | 0.839 |
| 2018-12-28 | 48,407,018 | -1,497,000 | 1.200 | 58.09 | 5,886,121,025 | 0.822 |
| 2018-12-21 | 49,904,018 | -1,473,000 | 1.180 | 58.89 | 5,886,121,025 | 0.848 |
| 2018-12-14 | 51,377,018 | 396,000 | 1.240 | 63.71 | 5,886,121,025 | 0.873 |
| 2018-12-07 | 50,981,018 | -993,000 | 1.240 | 63.22 | 5,886,121,025 | 0.866 |
| 2018-11-30 | 51,974,018 | -708,000 | 1.250 | 64.97 | 5,886,121,025 | 0.883 |
| 2018-11-23 | 52,682,018 | -1,057,000 | 1.210 | 63.75 | 5,886,121,025 | 0.895 |
| 2018-11-16 | 53,739,018 | -43,261 | 1.250 | 67.17 | 5,886,121,025 | 0.913 |
| 2018-11-09 | 53,782,279 | -73,739 | 1.210 | 65.08 | 5,886,121,025 | 0.914 |
| 2018-11-02 | 53,856,018 | 351,000 | 1.240 | 66.78 | 5,886,121,025 | 0.915 |
| 2018-10-26 | 53,505,018 | 699,000 | 1.200 | 64.21 | 5,886,121,025 | 0.909 |
| 2018-10-19 | 52,806,018 | 790,902 | 1.200 | 63.37 | 5,886,121,025 | 0.897 |
| 2018-10-12 | 52,015,116 | 2,894,614 | 1.200 | 62.42 | 5,886,121,025 | 0.884 |
| 2018-10-05 | 49,120,502 | -316,000 | 1.260 | 61.89 | 5,886,121,025 | 0.835 |
| 2018-09-28 | 49,436,502 | 521,600 | 1.310 | 64.76 | 5,886,121,025 | 0.840 |
| 2018-09-21 | 48,914,902 | 2,156,400 | 1.280 | 62.61 | 5,886,121,025 | 0.831 |
| 2018-09-14 | 46,758,502 | 231,000 | 1.260 | 58.92 | 5,886,121,025 | 0.794 |
| 2018-09-07 | 46,527,502 | 1,916,600 | 1.270 | 59.09 | 5,886,121,025 | 0.790 |
| 2018-08-31 | 44,610,902 | 759,902 | 1.300 | 57.99 | 5,886,121,025 | 0.758 |
| 2018-08-24 | 43,851,000 | -1,890,000 | 1.330 | 58.32 | 5,886,121,025 | 0.745 |
| 2018-08-17 | 45,741,000 | -2,953,902 | 1.220 | 55.80 | 5,886,121,025 | 0.777 |
| 2018-08-10 | 48,694,902 | -1,099,000 | 1.260 | 61.36 | 5,886,121,025 | 0.827 |
| 2018-08-03 | 49,793,902 | 2,619,000 | 1.250 | 62.24 | 5,886,121,025 | 0.846 |
| 2018-07-27 | 47,174,902 | 2,086,000 | 1.330 | 62.74 | 5,886,121,025 | 0.801 |
| 2018-07-20 | 45,088,902 | 2,041,602 | 1.330 | 59.97 | 5,886,121,025 | 0.766 |
| 2018-07-13 | 43,047,300 | -3,142,000 | 1.370 | 58.97 | 5,886,121,025 | 0.731 |
| 2018-07-06 | 46,189,300 | -5,005,000 | 1.330 | 61.43 | 5,886,121,025 | 0.785 |
| 2018-06-29 | 51,194,300 | -5,154,000 | 1.440 | 73.72 | 5,886,121,025 | 0.870 |
| 2018-06-22 | 56,348,300 | -16,000 | 1.420 | 80.01 | 5,886,121,025 | 0.957 |
| 2018-06-15 | 56,364,300 | 1,559,000 | 1.500 | 84.55 | 5,886,121,025 | 0.958 |
| 2018-06-08 | 54,805,300 | -3,611,000 | 1.530 | 83.85 | 5,886,121,025 | 0.931 |
| 2018-06-01 | 58,416,300 | -879,160 | 1.490 | 87.04 | 5,886,121,025 | 0.992 |
| 2018-05-25 | 59,295,460 | 2,057,000 | 1.410 | 83.61 | 5,886,121,025 | 1.007 |
| 2018-05-18 | 57,238,460 | 832,000 | 1.420 | 81.28 | 5,886,121,025 | 0.972 |
| 2018-05-11 | 56,406,460 | -4,151,000 | 1.380 | 77.84 | 5,886,121,025 | 0.958 |
| 2018-05-04 | 60,557,460 | -331,000 | 1.420 | 85.99 | 5,886,121,025 | 1.029 |
| 2018-04-27 | 60,888,460 | 2,406,000 | 1.420 | 86.46 | 5,886,121,025 | 1.034 |
| 2018-04-20 | 58,482,460 | 8,005,160 | 1.390 | 81.29 | 5,674,811,025 | 1.031 |
| 2018-04-13 | 50,477,300 | 7,104,000 | 1.360 | 68.65 | 5,674,811,025 | 0.889 |
| 2018-04-06 | 43,373,300 | 6,992,279 | 1.360 | 58.99 | 5,674,811,025 | 0.764 |
| 2018-03-29 | 36,381,021 | 4,309,000 | 1.370 | 49.84 | 5,674,811,025 | 0.641 |
| 2018-03-23 | 32,072,021 | 7,773,021 | 1.420 | 45.54 | 5,674,811,025 | 0.565 |
| 2018-03-16 | 24,299,000 | -2,511,000 | 1.580 | 38.39 | 5,674,811,025 | 0.428 |
| 2018-03-09 | 26,810,000 | -785,000 | 1.550 | 41.56 | 5,674,811,025 | 0.472 |
| 2018-03-02 | 27,595,000 | -695,000 | 1.530 | 42.22 | 5,674,811,025 | 0.486 |
| 2018-02-23 | 28,290,000 | -317,000 | 1.530 | 43.28 | 5,674,811,025 | 0.499 |
| 2018-02-15 | 28,607,000 | -1,900,000 | 1.540 | 44.05 | 5,674,811,025 | 0.504 |
| 2018-02-09 | 30,507,000 | -1,423,000 | 1.450 | 44.24 | 5,674,811,025 | 0.538 |
| 2018-02-02 | 31,930,000 | -2,681,000 | 1.600 | 51.09 | 5,674,811,025 | 0.563 |
| 2018-01-26 | 34,611,000 | -1,377,000 | 1.630 | 56.42 | 5,674,811,025 | 0.610 |
| 2018-01-19 | 35,988,000 | 373,000 | 1.490 | 53.62 | 5,674,811,025 | 0.634 |
| 2018-01-12 | 35,615,000 | -844,000 | 1.520 | 54.13 | 5,674,811,025 | 0.628 |
| 2018-01-05 | 36,459,000 | -543,000 | 1.470 | 53.59 | 5,674,811,025 | 0.642 |
| 2017-12-29 | 37,002,000 | -753,000 | 1.450 | 53.65 | 5,674,811,025 | 0.652 |
| 2017-12-22 | 37,755,000 | -1,986,079 | 1.460 | 55.12 | 5,674,811,025 | 0.665 |
| 2017-12-15 | 39,741,079 | -2,700,000 | 1.460 | 58.02 | 5,674,811,025 | 0.700 |
| 2017-12-08 | 42,441,079 | -422,000 | 1.400 | 59.42 | 5,674,811,025 | 0.748 |
| 2017-12-01 | 42,863,079 | -105,000 | 1.400 | 60.01 | 5,674,811,025 | 0.755 |
| 2017-11-24 | 42,968,079 | 1,994,079 | 1.400 | 60.16 | 5,674,811,025 | 0.757 |
| 2017-11-17 | 40,974,000 | 169,000 | 1.390 | 56.95 | 5,674,811,025 | 0.722 |
| 2017-11-10 | 40,805,000 | -239,000 | 1.400 | 57.13 | 5,674,811,025 | 0.719 |
| 2017-11-03 | 41,044,000 | 1,691,000 | 1.480 | 60.75 | 5,674,811,025 | 0.723 |
| 2017-10-27 | 39,353,000 | 2,092,000 | 1.440 | 56.67 | 5,674,811,025 | 0.693 |
| 2017-10-20 | 37,261,000 | -1,321,000 | 1.420 | 52.91 | 5,536,401,000 | 0.673 |
| 2017-10-13 | 38,582,000 | -1,556,000 | 1.470 | 56.72 | 5,536,401,000 | 0.697 |
| 2017-10-06 | 40,138,000 | -442,000 | 1.400 | 56.19 | 5,536,401,000 | 0.725 |
| 2017-09-29 | 40,580,000 | -2,755,000 | 1.360 | 55.19 | 5,536,401,000 | 0.733 |
| 2017-09-22 | 43,335,000 | -4,345,198 | 1.380 | 59.80 | 5,536,401,000 | 0.783 |
| 2017-09-15 | 47,680,198 | -1,592,000 | 1.400 | 66.75 | 5,536,401,000 | 0.861 |
| 2017-09-08 | 49,272,198 | -314,000 | 1.400 | 68.98 | 5,536,401,000 | 0.890 |
| 2017-09-01 | 49,586,198 | -7,971,224 | 1.370 | 67.93 | 5,536,401,000 | 0.896 |
| 2017-08-25 | 57,557,422 | -3,677,469 | 1.700 | 97.85 | 5,536,401,000 | 1.040 |
| 2017-08-18 | 61,234,891 | -3,482,000 | 1.630 | 99.81 | 5,536,401,000 | 1.106 |
| 2017-08-11 | 64,716,891 | 1,122,891 | 1.530 | 99.02 | 5,536,401,000 | 1.169 |
| 2017-08-04 | 63,594,000 | -2,837,891 | 1.410 | 89.67 | 5,536,401,000 | 1.149 |
| 2017-07-28 | 66,431,891 | 3,883,165 | 1.430 | 95.00 | 5,536,401,000 | 1.200 |
| 2017-07-21 | 62,548,726 | 3,592,000 | 1.390 | 86.94 | 5,536,401,000 | 1.130 |
| 2017-07-14 | 58,956,726 | 1,600,000 | 1.390 | 81.95 | 5,536,401,000 | 1.065 |
| 2017-07-07 | 57,356,726 | 1,829,000 | 1.380 | 79.15 | 5,536,401,000 | 1.036 |
| 2017-06-30 | 55,527,726 | 679,000 | 1.390 | 77.18 | 5,536,401,000 | 1.003 |
| 2017-06-23 | 54,848,726 | -2,633,000 | 1.380 | 75.69 | 5,536,401,000 | 0.991 |
| 2017-06-16 | 57,481,726 | 3,281,000 | 1.440 | 82.77 | 5,536,401,000 | 1.038 |
| 2017-06-09 | 54,200,726 | 4,533,000 | 1.410 | 76.42 | 5,536,401,000 | 0.979 |
| 2017-06-02 | 49,667,726 | 281,000 | 1.340 | 66.55 | 5,536,401,000 | 0.897 |
| 2017-05-26 | 49,386,726 | 3,209,000 | 1.390 | 68.65 | 5,536,401,000 | 0.892 |
| 2017-05-19 | 46,177,726 | 4,892,000 | 1.390 | 64.19 | 5,536,401,000 | 0.834 |
| 2017-05-12 | 41,285,726 | 1,301,813 | 1.510 | 62.34 | 5,536,401,000 | 0.746 |
| 2017-05-05 | 39,983,913 | 1,976,000 | 1.500 | 59.98 | 5,536,401,000 | 0.722 |
| 2017-04-28 | 38,007,913 | 3,747,891 | 1.480 | 56.25 | 5,536,401,000 | 0.687 |
| 2017-04-21 | 34,260,022 | 342,000 | 1.510 | 51.73 | 5,536,401,000 | 0.619 |
| 2017-04-13 | 33,918,022 | -1,814,543 | 1.500 | 50.88 | 5,536,401,000 | 0.613 |
| 2017-04-07 | 35,732,565 | -3,138,300 | 1.490 | 53.24 | 5,536,401,000 | 0.645 |
| 2017-03-31 | 38,870,865 | -10,273,000 | 1.490 | 57.92 | 5,536,401,000 | 0.702 |
| 2017-03-24 | 49,143,865 | -3,970,163 | 1.530 | 75.19 | 5,536,401,000 | 0.888 |
| 2017-03-17 | 53,114,028 | 1.570 | 83.39 | 5,536,401,000 | 0.959 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy