SINO-OCEAN GROUP HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 7,458,107,257 | 0 | 66.8955 | 11,148,887,563 | 2025-07-24 |
| 2 | 2025-12-23 | 7,458,107,257 | 3,856,256 | 66.8955 | 11,148,887,563 | 2025-07-24 |
| 3 | 2025-12-22 | 7,454,251,001 | 2,421,164 | 66.8609 | 11,148,887,563 | 2025-07-24 |
| 4 | 2025-12-19 | 7,451,829,837 | -1,510,492 | 66.8392 | 11,148,887,563 | 2025-07-24 |
| 5 | 2025-12-18 | 7,453,340,329 | -682,742 | 66.8528 | 11,148,887,563 | 2025-07-24 |
| 6 | 2025-12-17 | 7,454,023,071 | -2,308,523 | 66.8589 | 11,148,887,563 | 2025-07-24 |
| 7 | 2025-12-16 | 7,456,331,594 | -409,315,085 | 66.8796 | 11,148,887,563 | 2025-07-24 |
| 8 | 2025-12-15 | 7,865,646,679 | -1,413,024 | 70.5510 | 11,148,887,563 | 2025-07-24 |
| 9 | 2025-12-12 | 7,867,059,703 | -2,247,500 | 70.5636 | 11,148,887,563 | 2025-07-24 |
| 10 | 2025-12-11 | 7,869,307,203 | -4,599,500 | 70.5838 | 11,148,887,563 | 2025-07-24 |
| 11 | 2025-12-10 | 7,873,906,703 | -3,285,000 | 70.6250 | 11,148,887,563 | 2025-07-24 |
| 12 | 2025-12-09 | 7,877,191,703 | 14,112,049 | 70.6545 | 11,148,887,563 | 2025-07-24 |
| 13 | 2025-12-08 | 7,863,079,654 | -379,242 | 70.5279 | 11,148,887,563 | 2025-07-24 |
| 14 | 2025-12-05 | 7,863,458,896 | 607,242 | 70.5313 | 11,148,887,563 | 2025-07-24 |
| 15 | 2025-12-04 | 7,862,851,654 | 3,477,831 | 70.5259 | 11,148,887,563 | 2025-07-24 |
| 16 | 2025-12-03 | 7,859,373,823 | -420,121 | 70.4947 | 11,148,887,563 | 2025-07-24 |
| 17 | 2025-12-02 | 7,859,793,944 | -5,448,446 | 70.4985 | 11,148,887,563 | 2025-07-24 |
| 18 | 2025-12-01 | 7,865,242,390 | 10,152,000 | 70.5473 | 11,148,887,563 | 2025-07-24 |
| 19 | 2025-11-28 | 7,855,090,390 | -9,835,855 | 70.4563 | 11,148,887,563 | 2025-07-24 |
| 20 | 2025-11-27 | 7,864,926,245 | -562,102 | 70.5445 | 11,148,887,563 | 2025-07-24 |
| 21 | 2025-11-26 | 7,865,488,347 | -6,441,242 | 70.5495 | 11,148,887,563 | 2025-07-24 |
| 22 | 2025-11-25 | 7,871,929,589 | 3,495,159 | 70.6073 | 11,148,887,563 | 2025-07-24 |
| 23 | 2025-11-24 | 7,868,434,430 | -12,794,019 | 70.5760 | 11,148,887,563 | 2025-07-24 |
| 24 | 2025-11-21 | 7,881,228,449 | -2,220,502 | 70.6907 | 11,148,887,563 | 2025-07-24 |
| 25 | 2025-11-20 | 7,883,448,951 | -33,814 | 70.7106 | 11,148,887,563 | 2025-07-24 |
| 26 | 2025-11-19 | 7,883,482,765 | 10,635,561 | 70.7109 | 11,148,887,563 | 2025-07-24 |
| 27 | 2025-11-18 | 7,872,847,204 | 23,716,803 | 70.6155 | 11,148,887,563 | 2025-07-24 |
| 28 | 2025-11-17 | 7,849,130,401 | 1,212,197 | 70.4028 | 11,148,887,563 | 2025-07-24 |
| 29 | 2025-11-14 | 7,847,918,204 | -39,818,621 | 70.3919 | 11,148,887,563 | 2025-07-24 |
| 30 | 2025-11-13 | 7,887,736,825 | -12,744,835 | 70.7491 | 11,148,887,563 | 2025-07-24 |
| 31 | 2025-11-12 | 7,900,481,660 | 48,770,000 | 70.8634 | 11,148,887,563 | 2025-07-24 |
| 32 | 2025-11-11 | 7,851,711,660 | -7,926,693 | 70.4260 | 11,148,887,563 | 2025-07-24 |
| 33 | 2025-11-10 | 7,859,638,353 | -8,893,689 | 70.4971 | 11,148,887,563 | 2025-07-24 |
| 34 | 2025-11-07 | 7,868,532,042 | -1,460,028 | 70.5768 | 11,148,887,563 | 2025-07-24 |
| 35 | 2025-11-06 | 7,869,992,070 | -7,320,449 | 70.5899 | 11,148,887,563 | 2025-07-24 |
| 36 | 2025-11-05 | 7,877,312,519 | -11,940,084 | 70.6556 | 11,148,887,563 | 2025-07-24 |
| 37 | 2025-11-04 | 7,889,252,603 | -41,330,116 | 70.7627 | 11,148,887,563 | 2025-07-24 |
| 38 | 2025-11-03 | 7,930,582,719 | 101,107,765 | 71.1334 | 11,148,887,563 | 2025-07-24 |
| 39 | 2025-10-31 | 7,829,474,954 | -4,817,532 | 70.2265 | 11,148,887,563 | 2025-07-24 |
| 40 | 2025-10-30 | 7,834,292,486 | 3,848,039 | 70.2697 | 11,148,887,563 | 2025-07-24 |
| 41 | 2025-10-28 | 7,830,444,447 | -1,852,569 | 70.2352 | 11,148,887,563 | 2025-07-24 |
| 42 | 2025-10-27 | 7,832,297,016 | 2,527,500 | 70.2518 | 11,148,887,563 | 2025-07-24 |
| 43 | 2025-10-24 | 7,829,769,516 | -326,500 | 70.2292 | 11,148,887,563 | 2025-07-24 |
| 44 | 2025-10-23 | 7,830,096,016 | 11,140,005 | 70.2321 | 11,148,887,563 | 2025-07-24 |
| 45 | 2025-10-22 | 7,818,956,011 | -11,478,851 | 70.1322 | 11,148,887,563 | 2025-07-24 |
| 46 | 2025-10-21 | 7,830,434,862 | 14,276,635 | 70.2351 | 11,148,887,563 | 2025-07-24 |
| 47 | 2025-10-20 | 7,816,158,227 | 10,598,531 | 70.1071 | 11,148,887,563 | 2025-07-24 |
| 48 | 2025-10-17 | 7,805,559,696 | 1,160,000 | 70.0120 | 11,148,887,563 | 2025-07-24 |
| 49 | 2025-10-16 | 7,804,399,696 | 4,422,500 | 70.0016 | 11,148,887,563 | 2025-07-24 |
| 50 | 2025-10-15 | 7,799,977,196 | -39,556,212 | 69.9619 | 11,148,887,563 | 2025-07-24 |
| 51 | 2025-10-14 | 7,839,533,408 | 7,022,939 | 70.3167 | 11,148,887,563 | 2025-07-24 |
| 52 | 2025-10-13 | 7,832,510,469 | 3,000,500 | 70.2537 | 11,148,887,563 | 2025-07-24 |
| 53 | 2025-10-10 | 7,829,509,969 | -42,949,825 | 70.2268 | 11,148,887,563 | 2025-07-24 |
| 54 | 2025-10-09 | 7,872,459,794 | 1,595,000 | 70.6121 | 11,148,887,563 | 2025-07-24 |
| 55 | 2025-10-08 | 7,870,864,794 | 38,529,036 | 70.5978 | 11,148,887,563 | 2025-07-24 |
| 56 | 2025-10-06 | 7,832,335,758 | -28,626,388 | 70.2522 | 11,148,887,563 | 2025-07-24 |
| 57 | 2025-10-03 | 7,860,962,146 | 19,027,337 | 70.5089 | 11,148,887,563 | 2025-07-24 |
| 58 | 2025-10-02 | 7,841,934,809 | -4,807,500 | 70.3383 | 11,148,887,563 | 2025-07-24 |
| 59 | 2025-09-30 | 7,846,742,309 | -248,657,825 | 70.3814 | 11,148,887,563 | 2025-07-24 |
| 60 | 2025-09-29 | 8,095,400,134 | 4,076,500 | 72.6117 | 11,148,887,563 | 2025-07-24 |
| 61 | 2025-09-26 | 8,091,323,634 | 10,277,535 | 72.5752 | 11,148,887,563 | 2025-07-24 |
| 62 | 2025-09-25 | 8,081,046,099 | 29,865,000 | 72.4830 | 11,148,887,563 | 2025-07-24 |
| 63 | 2025-09-24 | 8,051,181,099 | 4,755,500 | 72.2151 | 11,148,887,563 | 2025-07-24 |
| 64 | 2025-09-23 | 8,046,425,599 | 5,664,379 | 72.1725 | 11,148,887,563 | 2025-07-24 |
| 65 | 2025-09-22 | 8,040,761,220 | -23,997,000 | 72.1216 | 11,148,887,563 | 2025-07-24 |
| 66 | 2025-09-19 | 8,064,758,220 | 4,027,850 | 72.3369 | 11,148,887,563 | 2025-07-24 |
| 67 | 2025-09-18 | 8,060,730,370 | -5,368,572 | 72.3008 | 11,148,887,563 | 2025-07-24 |
| 68 | 2025-09-17 | 8,066,098,942 | -26,852,191 | 72.3489 | 11,148,887,563 | 2025-07-24 |
| 69 | 2025-09-16 | 8,092,951,133 | 9,543,526 | 72.5898 | 11,148,887,563 | 2025-07-24 |
| 70 | 2025-09-15 | 8,083,407,607 | 472,805,047 | 72.5042 | 11,148,887,563 | 2025-07-24 |
| 71 | 2025-09-12 | 7,610,602,560 | 10,109,006 | 68.2633 | 11,148,887,563 | 2025-07-24 |
| 72 | 2025-09-11 | 7,600,493,554 | 7,109,000 | 68.1727 | 11,148,887,563 | 2025-07-24 |
| 73 | 2025-09-10 | 7,593,384,554 | 25,352,000 | 68.1089 | 11,148,887,563 | 2025-07-24 |
| 74 | 2025-09-09 | 7,568,032,554 | 4,617,943 | 67.8815 | 11,148,887,563 | 2025-07-24 |
| 75 | 2025-09-08 | 7,563,414,611 | 4,961,500 | 67.8401 | 11,148,887,563 | 2025-07-24 |
| 76 | 2025-09-05 | 7,558,453,111 | -754,000 | 67.7956 | 11,148,887,563 | 2025-07-24 |
| 77 | 2025-09-04 | 7,559,207,111 | 17,252,583 | 67.8023 | 11,148,887,563 | 2025-07-24 |
| 78 | 2025-09-03 | 7,541,954,528 | -10,786,286 | 67.6476 | 11,148,887,563 | 2025-07-24 |
| 79 | 2025-09-02 | 7,552,740,814 | -10,180,226 | 67.7443 | 11,148,887,563 | 2025-07-24 |
| 80 | 2025-09-01 | 7,562,921,040 | 10,788,500 | 67.8357 | 11,148,887,563 | 2025-07-24 |
| 81 | 2025-08-29 | 7,552,132,540 | 5,515,000 | 67.7389 | 11,148,887,563 | 2025-07-24 |
| 82 | 2025-08-28 | 7,546,617,540 | 14,172,188 | 67.6894 | 11,148,887,563 | 2025-07-24 |
| 83 | 2025-08-27 | 7,532,445,352 | 49,172,266 | 67.5623 | 11,148,887,563 | 2025-07-24 |
| 84 | 2025-08-26 | 7,483,273,086 | -2,888,599 | 67.1213 | 11,148,887,563 | 2025-07-24 |
| 85 | 2025-08-25 | 7,486,161,685 | 3,790,830 | 67.1472 | 11,148,887,563 | 2025-07-24 |
| 86 | 2025-08-22 | 7,482,370,855 | 5,084,072 | 67.1132 | 11,148,887,563 | 2025-07-24 |
| 87 | 2025-08-21 | 7,477,286,783 | -5,498,495 | 67.0676 | 11,148,887,563 | 2025-07-24 |
| 88 | 2025-08-20 | 7,482,785,278 | -721,742 | 67.1169 | 11,148,887,563 | 2025-07-24 |
| 89 | 2025-08-19 | 7,483,507,020 | 3,473,000 | 67.1234 | 11,148,887,563 | 2025-07-24 |
| 90 | 2025-08-18 | 7,480,034,020 | -6,630,000 | 67.0922 | 11,148,887,563 | 2025-07-24 |
| 91 | 2025-08-15 | 7,486,664,020 | 18,152,362 | 67.1517 | 11,148,887,563 | 2025-07-24 |
| 92 | 2025-08-14 | 7,468,511,658 | 6,576,000 | 66.9889 | 11,148,887,563 | 2025-07-24 |
| 93 | 2025-08-13 | 7,461,935,658 | 4,059,000 | 66.9299 | 11,148,887,563 | 2025-07-24 |
| 94 | 2025-08-12 | 7,457,876,658 | -3,239,853 | 66.8935 | 11,148,887,563 | 2025-07-24 |
| 95 | 2025-08-11 | 7,461,116,511 | -14,929,080 | 66.9225 | 11,148,887,563 | 2025-07-24 |
| 96 | 2025-08-08 | 7,476,045,591 | -8,177,280 | 67.0564 | 11,148,887,563 | 2025-07-24 |
| 97 | 2025-08-07 | 7,484,222,871 | -18,880,843 | 67.1298 | 11,148,887,563 | 2025-07-24 |
| 98 | 2025-08-06 | 7,503,103,714 | -42,878,515 | 67.2991 | 11,148,887,563 | 2025-07-24 |
| 99 | 2025-08-05 | 7,545,982,229 | 1,689,500 | 67.6837 | 11,148,887,563 | 2025-07-24 |
| 100 | 2025-08-04 | 7,544,292,729 | 7,340,363 | 67.6686 | 11,148,887,563 | 2025-07-24 |
| 101 | 2025-08-01 | 7,536,952,366 | 18,402,339 | 67.6027 | 11,148,887,563 | 2025-07-24 |
| 102 | 2025-07-31 | 7,518,550,027 | 18,622,569 | 67.4377 | 11,148,887,563 | 2025-07-24 |
| 103 | 2025-07-30 | 7,499,927,458 | 1,882,500 | 67.2706 | 11,148,887,563 | 2025-07-24 |
| 104 | 2025-07-29 | 7,498,044,958 | 50,349,746 | 67.2537 | 11,148,887,563 | 2025-07-24 |
| 105 | 2025-07-28 | 7,447,695,212 | -5,295,008 | 66.8021 | 11,148,887,563 | 2025-07-24 |
| 106 | 2025-07-25 | 7,452,990,220 | -7,295,488 | 66.8496 | 11,148,887,563 | 2025-07-24 |
| 107 | 2025-07-24 | 7,460,285,708 | -12,608,515 | 66.9151 | 11,148,887,563 | 2025-07-24 |
| 108 | 2025-07-23 | 7,472,894,223 | 14,951,537 | 67.4167 | 11,084,626,745 | 2025-06-30 |
| 109 | 2025-07-22 | 7,457,942,686 | 7,686,000 | 67.2819 | 11,084,626,745 | 2025-06-30 |
| 110 | 2025-07-21 | 7,450,256,686 | -6,485,000 | 67.2125 | 11,084,626,745 | 2025-06-30 |
| 111 | 2025-07-18 | 7,456,741,686 | -239,000 | 67.2710 | 11,084,626,745 | 2025-06-30 |
| 112 | 2025-07-17 | 7,456,980,686 | -6,066,178 | 67.2732 | 11,084,626,745 | 2025-06-30 |
| 113 | 2025-07-16 | 7,463,046,864 | -14,869,654 | 67.3279 | 11,084,626,745 | 2025-06-30 |
| 114 | 2025-07-15 | 7,477,916,518 | 8,010,000 | 67.4621 | 11,084,626,745 | 2025-06-30 |
| 115 | 2025-07-14 | 7,469,906,518 | -40,455,340 | 67.3898 | 11,084,626,745 | 2025-06-30 |
| 116 | 2025-07-11 | 7,510,361,858 | 2,694,021 | 67.7548 | 11,084,626,745 | 2025-06-30 |
| 117 | 2025-07-10 | 7,507,667,837 | 896,134 | 67.7305 | 11,084,626,745 | 2025-06-30 |
| 118 | 2025-07-09 | 7,506,771,703 | 12,640,461 | 67.7224 | 11,084,626,745 | 2025-06-30 |
| 119 | 2025-07-08 | 7,494,131,242 | -3,668,000 | 67.6083 | 11,084,626,745 | 2025-06-30 |
| 120 | 2025-07-07 | 7,497,799,242 | -3,924,090 | 67.6414 | 11,084,626,745 | 2025-06-30 |
| 121 | 2025-07-04 | 7,501,723,332 | -16,601,652 | 67.6768 | 11,084,626,745 | 2025-06-30 |
| 122 | 2025-07-03 | 7,518,324,984 | -82,263,086 | 67.8266 | 11,084,626,745 | 2025-06-30 |
| 123 | 2025-07-02 | 7,600,588,070 | -9,681,329 | 68.5687 | 11,084,626,745 | 2025-06-30 |
| 124 | 2025-06-30 | 7,610,269,399 | 497,952,935 | 68.6561 | 11,084,626,745 | 2025-06-30 |
| 125 | 2025-06-27 | 7,112,316,464 | -7,957,713 | 64.1638 | 11,084,626,745 | 2025-06-19 |
| 126 | 2025-06-26 | 7,120,274,177 | -1,135,196 | 64.2356 | 11,084,626,745 | 2025-06-19 |
| 127 | 2025-06-25 | 7,121,409,373 | -12,410,802 | 64.2458 | 11,084,626,745 | 2025-06-19 |
| 128 | 2025-06-24 | 7,133,820,175 | 64,156,635 | 64.3578 | 11,084,626,745 | 2025-06-19 |
| 129 | 2025-06-23 | 7,069,663,540 | -902,392 | 63.7790 | 11,084,626,745 | 2025-06-19 |
| 130 | 2025-06-20 | 7,070,565,932 | -18,037,500 | 63.7871 | 11,084,626,745 | 2025-06-19 |
| 131 | 2025-06-19 | 7,088,603,432 | -362,590,668 | 63.9499 | 11,084,626,745 | 2025-06-19 |
| 132 | 2025-06-18 | 7,451,194,100 | -6,870,500 | 70.9534 | 10,501,534,753 | 2025-05-31 |
| 133 | 2025-06-17 | 7,458,064,600 | -6,183,500 | 71.0188 | 10,501,534,753 | 2025-05-31 |
| 134 | 2025-06-16 | 7,464,248,100 | -17,588,923 | 71.0777 | 10,501,534,753 | 2025-05-31 |
| 135 | 2025-06-13 | 7,481,837,023 | -3,831,414 | 71.2452 | 10,501,534,753 | 2025-05-31 |
| 136 | 2025-06-12 | 7,485,668,437 | -1,825,500 | 71.2817 | 10,501,534,753 | 2025-05-31 |
| 137 | 2025-06-11 | 7,487,493,937 | -11,179,868 | 71.2990 | 10,501,534,753 | 2025-05-31 |
| 138 | 2025-06-10 | 7,498,673,805 | -15,467,629 | 71.4055 | 10,501,534,753 | 2025-05-31 |
| 139 | 2025-06-09 | 7,514,141,434 | -140,934,598 | 71.5528 | 10,501,534,753 | 2025-05-31 |
| 140 | 2025-06-06 | 7,655,076,032 | -13,478,500 | 72.8948 | 10,501,534,753 | 2025-05-31 |
| 141 | 2025-06-05 | 7,668,554,532 | -2,921,329 | 73.0232 | 10,501,534,753 | 2025-05-31 |
| 142 | 2025-06-04 | 7,671,475,861 | -396,291,838 | 73.0510 | 10,501,534,753 | 2025-05-31 |
| 143 | 2025-06-03 | 8,067,767,699 | -52,238,826 | 76.8247 | 10,501,534,753 | 2025-05-31 |
| 144 | 2025-06-02 | 8,120,006,525 | -14,356,944 | 77.3221 | 10,501,534,753 | 2025-05-31 |
| 145 | 2025-05-30 | 8,134,363,469 | -15,432,618 | 77.4588 | 10,501,534,753 | 2025-05-26 |
| 146 | 2025-05-29 | 8,149,796,087 | -1,282,174 | 77.6058 | 10,501,534,753 | 2025-05-26 |
| 147 | 2025-05-28 | 8,151,078,261 | -10,751,289 | 77.6180 | 10,501,534,753 | 2025-05-26 |
| 148 | 2025-05-27 | 8,161,829,550 | -963,633 | 77.7203 | 10,501,534,753 | 2025-05-26 |
| 149 | 2025-05-26 | 8,162,793,183 | -2,212,500 | 77.7295 | 10,501,534,753 | 2025-05-26 |
| 150 | 2025-05-23 | 8,165,005,683 | -17,160,338 | 77.9766 | 10,471,096,930 | 2025-05-16 |
| 151 | 2025-05-22 | 8,182,166,021 | 342,539,960 | 78.1405 | 10,471,096,930 | 2025-05-16 |
| 152 | 2025-05-21 | 7,839,626,061 | -11,477,099 | 74.8692 | 10,471,096,930 | 2025-05-16 |
| 153 | 2025-05-20 | 7,851,103,160 | -21,467,500 | 74.9788 | 10,471,096,930 | 2025-05-16 |
| 154 | 2025-05-19 | 7,872,570,660 | -21,662,319 | 75.1838 | 10,471,096,930 | 2025-05-16 |
| 155 | 2025-05-16 | 7,894,232,979 | -10,592,500 | 75.3907 | 10,471,096,930 | 2025-05-16 |
| 156 | 2025-05-15 | 7,904,825,479 | 557,745,729 | 78.1935 | 10,109,312,874 | 2025-04-30 |
| 157 | 2025-05-14 | 7,347,079,750 | -13,139,784 | 72.6764 | 10,109,312,874 | 2025-04-30 |
| 158 | 2025-05-13 | 7,360,219,534 | -6,193,496 | 72.8063 | 10,109,312,874 | 2025-04-30 |
| 159 | 2025-05-12 | 7,366,413,030 | 295,806,908 | 72.8676 | 10,109,312,874 | 2025-04-30 |
| 160 | 2025-05-09 | 7,070,606,122 | 315,492,095 | 69.9415 | 10,109,312,874 | 2025-04-30 |
| 161 | 2025-05-08 | 6,755,114,027 | -24,162,978 | 66.8207 | 10,109,312,874 | 2025-04-30 |
| 162 | 2025-05-07 | 6,779,277,005 | -32,052,074 | 67.0597 | 10,109,312,874 | 2025-04-30 |
| 163 | 2025-05-06 | 6,811,329,079 | 129,720,682 | 67.3768 | 10,109,312,874 | 2025-04-30 |
| 164 | 2025-05-02 | 6,681,608,397 | 667,199,921 | 66.0936 | 10,109,312,874 | 2025-04-30 |
| 165 | 2025-04-30 | 6,014,408,476 | 432,582,665 | 59.4937 | 10,109,312,874 | 2025-04-30 |
| 166 | 2025-04-29 | 5,581,825,811 | 1,318,000 | 55.2147 | 10,109,312,874 | 2025-04-24 |
| 167 | 2025-04-28 | 5,580,507,811 | 652,500 | 55.2017 | 10,109,312,874 | 2025-04-24 |
| 168 | 2025-04-25 | 5,579,855,311 | -292,000 | 55.1952 | 10,109,312,874 | 2025-04-24 |
| 169 | 2025-04-24 | 5,580,147,311 | -2,809,500 | 55.1981 | 10,109,312,874 | 2025-04-24 |
| 170 | 2025-04-23 | 5,582,956,811 | 1,391,000 | 73.3047 | 7,616,095,657 | 2025-03-31 |
| 171 | 2025-04-22 | 5,581,565,811 | 484,500 | 73.2864 | 7,616,095,657 | 2025-03-31 |
| 172 | 2025-04-17 | 5,581,081,311 | -1,559,918 | 73.2801 | 7,616,095,657 | 2025-03-31 |
| 173 | 2025-04-16 | 5,582,641,229 | -3,655,472 | 73.3006 | 7,616,095,657 | 2025-03-31 |
| 174 | 2025-04-15 | 5,586,296,701 | -2,902,500 | 73.3486 | 7,616,095,657 | 2025-03-31 |
| 175 | 2025-04-14 | 5,589,199,201 | -2,552,000 | 73.3867 | 7,616,095,657 | 2025-03-31 |
| 176 | 2025-04-11 | 5,591,751,201 | -670,000 | 73.4202 | 7,616,095,657 | 2025-03-31 |
| 177 | 2025-04-10 | 5,592,421,201 | -1,142,908 | 73.4290 | 7,616,095,657 | 2025-03-31 |
| 178 | 2025-04-09 | 5,593,564,109 | -2,839,000 | 73.4440 | 7,616,095,657 | 2025-03-31 |
| 179 | 2025-04-08 | 5,596,403,109 | 111,229 | 73.4813 | 7,616,095,657 | 2025-03-31 |
| 180 | 2025-04-07 | 5,596,291,880 | 40,765 | 73.4798 | 7,616,095,657 | 2025-03-31 |
| 181 | 2025-04-03 | 5,596,251,115 | -1,411,500 | 73.4793 | 7,616,095,657 | 2025-03-31 |
| 182 | 2025-04-02 | 5,597,662,615 | -61,500 | 73.4978 | 7,616,095,657 | 2025-03-31 |
| 183 | 2025-04-01 | 5,597,724,115 | 3,871,624 | 73.4986 | 7,616,095,657 | 2025-03-31 |
| 184 | 2025-03-31 | 5,593,852,491 | -64,700 | 73.4478 | 7,616,095,657 | 2025-03-31 |
| 185 | 2025-03-28 | 5,593,917,191 | 561,500 | 73.4486 | 7,616,095,657 | 2025-02-28 |
| 186 | 2025-03-27 | 5,593,355,691 | -1,793,662 | 73.4412 | 7,616,095,657 | 2025-02-28 |
| 187 | 2025-03-26 | 5,595,149,353 | 12,668,491 | 73.4648 | 7,616,095,657 | 2025-02-28 |
| 188 | 2025-03-25 | 5,582,480,862 | -32,558,785 | 73.2985 | 7,616,095,657 | 2025-02-28 |
| 189 | 2025-03-24 | 5,615,039,647 | 217,000 | 73.7260 | 7,616,095,657 | 2025-02-28 |
| 190 | 2025-03-21 | 5,614,822,647 | -435,500 | 73.7231 | 7,616,095,657 | 2025-02-28 |
| 191 | 2025-03-20 | 5,615,258,147 | -404,261 | 73.7288 | 7,616,095,657 | 2025-02-28 |
| 192 | 2025-03-19 | 5,615,662,408 | 83,500 | 73.7341 | 7,616,095,657 | 2025-02-28 |
| 193 | 2025-03-18 | 5,615,578,908 | 371,700 | 73.7330 | 7,616,095,657 | 2025-02-28 |
| 194 | 2025-03-17 | 5,615,207,208 | 344,820 | 73.7282 | 7,616,095,657 | 2025-02-28 |
| 195 | 2025-03-14 | 5,614,862,388 | -3,788,560 | 73.7236 | 7,616,095,657 | 2025-02-28 |
| 196 | 2025-03-13 | 5,618,650,948 | 1,677,810 | 73.7734 | 7,616,095,657 | 2025-02-28 |
| 197 | 2025-03-12 | 5,616,973,138 | 1,194,547 | 73.7513 | 7,616,095,657 | 2025-02-28 |
| 198 | 2025-03-11 | 5,615,778,591 | -1,145,651 | 73.7357 | 7,616,095,657 | 2025-02-28 |
| 199 | 2025-03-10 | 5,616,924,242 | 6,526,853 | 73.7507 | 7,616,095,657 | 2025-02-28 |
| 200 | 2025-03-07 | 5,610,397,389 | -27,373 | 73.6650 | 7,616,095,657 | 2025-02-28 |
| 201 | 2025-03-06 | 5,610,424,762 | -984,000 | 73.6654 | 7,616,095,657 | 2025-02-28 |
| 202 | 2025-03-05 | 5,611,408,762 | 3,055,134 | 73.6783 | 7,616,095,657 | 2025-02-28 |
| 203 | 2025-03-04 | 5,608,353,628 | -384,500 | 73.6382 | 7,616,095,657 | 2025-02-28 |
| 204 | 2025-03-03 | 5,608,738,128 | -3,500 | 73.6432 | 7,616,095,657 | 2025-02-28 |
| 205 | 2025-02-28 | 5,608,741,628 | 3,188,500 | 73.6433 | 7,616,095,657 | 2025-02-28 |
| 206 | 2025-02-27 | 5,605,553,128 | -2,173,588 | 73.6014 | 7,616,095,657 | 2025-01-31 |
| 207 | 2025-02-26 | 5,607,726,716 | 1,664,815 | 73.6299 | 7,616,095,657 | 2025-01-31 |
| 208 | 2025-02-25 | 5,606,061,901 | 2,190,500 | 73.6081 | 7,616,095,657 | 2025-01-31 |
| 209 | 2025-02-24 | 5,603,871,401 | 463,000 | 73.5793 | 7,616,095,657 | 2025-01-31 |
| 210 | 2025-02-21 | 5,603,408,401 | 132,000 | 73.5732 | 7,616,095,657 | 2025-01-31 |
| 211 | 2025-02-20 | 5,603,276,401 | -2,821,616 | 73.5715 | 7,616,095,657 | 2025-01-31 |
| 212 | 2025-02-19 | 5,606,098,017 | -1,153,500 | 73.6086 | 7,616,095,657 | 2025-01-31 |
| 213 | 2025-02-18 | 5,607,251,517 | 436,000 | 73.6237 | 7,616,095,657 | 2025-01-31 |
| 214 | 2025-02-17 | 5,606,815,517 | -1,879,900 | 73.6180 | 7,616,095,657 | 2025-01-31 |
| 215 | 2025-02-14 | 5,608,695,417 | 6,151,485 | 73.6427 | 7,616,095,657 | 2025-01-31 |
| 216 | 2025-02-13 | 5,602,543,932 | 3,043,500 | 73.5619 | 7,616,095,657 | 2025-01-31 |
| 217 | 2025-02-12 | 5,599,500,432 | 2,304,000 | 73.5219 | 7,616,095,657 | 2025-01-31 |
| 218 | 2025-02-11 | 5,597,196,432 | 5,116,938 | 73.4917 | 7,616,095,657 | 2025-01-31 |
| 219 | 2025-02-10 | 5,592,079,494 | -479,500 | 73.4245 | 7,616,095,657 | 2025-01-31 |
| 220 | 2025-02-07 | 5,592,558,994 | -305,000 | 73.4308 | 7,616,095,657 | 2025-01-31 |
| 221 | 2025-02-06 | 5,592,863,994 | -3,186,570 | 73.4348 | 7,616,095,657 | 2025-01-31 |
| 222 | 2025-02-05 | 5,596,050,564 | -1,030,500 | 73.4766 | 7,616,095,657 | 2025-01-31 |
| 223 | 2025-02-04 | 5,597,081,064 | 2,235,959 | 73.4902 | 7,616,095,657 | 2025-01-31 |
| 224 | 2025-02-03 | 5,594,845,105 | -1,288,573 | 73.4608 | 7,616,095,657 | 2025-01-31 |
| 225 | 2025-01-28 | 5,596,133,678 | 0 | 73.4777 | 7,616,095,657 | 2024-12-31 |
| 226 | 2025-01-27 | 5,596,133,678 | -948,000 | 73.4777 | 7,616,095,657 | 2024-12-31 |
| 227 | 2025-01-24 | 5,597,081,678 | -848,500 | 73.4902 | 7,616,095,657 | 2024-12-31 |
| 228 | 2025-01-23 | 5,597,930,178 | 647,500 | 73.5013 | 7,616,095,657 | 2024-12-31 |
| 229 | 2025-01-22 | 5,597,282,678 | -2,159,500 | 73.4928 | 7,616,095,657 | 2024-12-31 |
| 230 | 2025-01-21 | 5,599,442,178 | 534,500 | 73.5212 | 7,616,095,657 | 2024-12-31 |
| 231 | 2025-01-20 | 5,598,907,678 | -1,105,500 | 73.5141 | 7,616,095,657 | 2024-12-31 |
| 232 | 2025-01-17 | 5,600,013,178 | -209,500 | 73.5287 | 7,616,095,657 | 2024-12-31 |
| 233 | 2025-01-16 | 5,600,222,678 | 1,125,500 | 73.5314 | 7,616,095,657 | 2024-12-31 |
| 234 | 2025-01-15 | 5,599,097,178 | 1,978,451 | 73.5166 | 7,616,095,657 | 2024-12-31 |
| 235 | 2025-01-14 | 5,597,118,727 | -1,031,000 | 73.4907 | 7,616,095,657 | 2024-12-31 |
| 236 | 2025-01-13 | 5,598,149,727 | 253,491 | 73.5042 | 7,616,095,657 | 2024-12-31 |
| 237 | 2025-01-10 | 5,597,896,236 | 1,064,500 | 73.5009 | 7,616,095,657 | 2024-12-31 |
| 238 | 2025-01-09 | 5,596,831,736 | 349,000 | 73.4869 | 7,616,095,657 | 2024-12-31 |
| 239 | 2025-01-08 | 5,596,482,736 | -2,991,040 | 73.4823 | 7,616,095,657 | 2024-12-31 |
| 240 | 2025-01-07 | 5,599,473,776 | 1,228,500 | 73.5216 | 7,616,095,657 | 2024-12-31 |
| 241 | 2025-01-06 | 5,598,245,276 | 1,611,500 | 73.5054 | 7,616,095,657 | 2024-12-31 |
| 242 | 2025-01-03 | 5,596,633,776 | -161,500 | 73.4843 | 7,616,095,657 | 2024-12-31 |
| 243 | 2025-01-02 | 5,596,795,276 | -410,292 | 73.4864 | 7,616,095,657 | 2024-12-31 |
| 244 | 2024-12-31 | 5,597,205,568 | 0 | 73.4918 | 7,616,095,657 | 2024-12-31 |
| 245 | 2024-12-30 | 5,597,205,568 | -1,640,500 | 73.4918 | 7,616,095,657 | 2024-11-30 |
| 246 | 2024-12-27 | 5,598,846,068 | -1,644,348 | 73.5133 | 7,616,095,657 | 2024-11-30 |
| 247 | 2024-12-24 | 5,600,490,416 | 0 | 73.5349 | 7,616,095,657 | 2024-11-30 |
| 248 | 2024-12-23 | 5,600,490,416 | 1,017,000 | 73.5349 | 7,616,095,657 | 2024-11-30 |
| 249 | 2024-12-20 | 5,599,473,416 | 199,500 | 73.5216 | 7,616,095,657 | 2024-11-30 |
| 250 | 2024-12-19 | 5,599,273,916 | 3,216,000 | 73.5190 | 7,616,095,657 | 2024-11-30 |
| 251 | 2024-12-18 | 5,596,057,916 | 228,500 | 73.4767 | 7,616,095,657 | 2024-11-30 |
| 252 | 2024-12-17 | 5,595,829,416 | 486,000 | 73.4737 | 7,616,095,657 | 2024-11-30 |
| 253 | 2024-12-16 | 5,595,343,416 | -542,000 | 73.4673 | 7,616,095,657 | 2024-11-30 |
| 254 | 2024-12-13 | 5,595,885,416 | 1,382,032 | 73.4745 | 7,616,095,657 | 2024-11-30 |
| 255 | 2024-12-12 | 5,594,503,384 | -3,536,930 | 73.4563 | 7,616,095,657 | 2024-11-30 |
| 256 | 2024-12-11 | 5,598,040,314 | 593,500 | 73.5028 | 7,616,095,657 | 2024-11-30 |
| 257 | 2024-12-10 | 5,597,446,814 | 48,749 | 73.4950 | 7,616,095,657 | 2024-11-30 |
| 258 | 2024-12-09 | 5,597,398,065 | -3,459,595 | 73.4943 | 7,616,095,657 | 2024-11-30 |
| 259 | 2024-12-06 | 5,600,857,660 | -130,500 | 73.5397 | 7,616,095,657 | 2024-11-30 |
| 260 | 2024-12-05 | 5,600,988,160 | 601,158 | 73.5415 | 7,616,095,657 | 2024-11-30 |
| 261 | 2024-12-04 | 5,600,387,002 | 32,500 | 73.5336 | 7,616,095,657 | 2024-11-30 |
| 262 | 2024-12-03 | 5,600,354,502 | 6,825,546 | 73.5331 | 7,616,095,657 | 2024-11-30 |
| 263 | 2024-12-02 | 5,593,528,956 | 1,073,500 | 73.4435 | 7,616,095,657 | 2024-11-30 |
| 264 | 2024-11-29 | 5,592,455,456 | -931,000 | 73.4294 | 7,616,095,657 | 2024-10-31 |
| 265 | 2024-11-28 | 5,593,386,456 | 322,500 | 73.4417 | 7,616,095,657 | 2024-10-31 |
| 266 | 2024-11-27 | 5,593,063,956 | 806,100 | 73.4374 | 7,616,095,657 | 2024-10-31 |
| 267 | 2024-11-26 | 5,592,257,856 | 3,262,500 | 73.4268 | 7,616,095,657 | 2024-10-31 |
| 268 | 2024-11-25 | 5,588,995,356 | -1,133,000 | 73.3840 | 7,616,095,657 | 2024-10-31 |
| 269 | 2024-11-22 | 5,590,128,356 | -1,111,000 | 73.3989 | 7,616,095,657 | 2024-10-31 |
| 270 | 2024-11-21 | 5,591,239,356 | -710,338 | 73.4135 | 7,616,095,657 | 2024-10-31 |
| 271 | 2024-11-20 | 5,591,949,694 | 406,124 | 73.4228 | 7,616,095,657 | 2024-10-31 |
| 272 | 2024-11-19 | 5,591,543,570 | -362,591 | 73.4175 | 7,616,095,657 | 2024-10-31 |
| 273 | 2024-11-18 | 5,591,906,161 | -1,180,000 | 73.4222 | 7,616,095,657 | 2024-10-31 |
| 274 | 2024-11-15 | 5,593,086,161 | 591,000 | 73.4377 | 7,616,095,657 | 2024-10-31 |
| 275 | 2024-11-14 | 5,592,495,161 | 8,627,000 | 73.4299 | 7,616,095,657 | 2024-10-31 |
| 276 | 2024-11-13 | 5,583,868,161 | 1,920,500 | 73.3167 | 7,616,095,657 | 2024-10-31 |
| 277 | 2024-11-12 | 5,581,947,661 | 3,207,891 | 73.2915 | 7,616,095,657 | 2024-10-31 |
| 278 | 2024-11-11 | 5,578,739,770 | 11,437,500 | 73.2493 | 7,616,095,657 | 2024-10-31 |
| 279 | 2024-11-08 | 5,567,302,270 | 3,947,838 | 73.0992 | 7,616,095,657 | 2024-10-31 |
| 280 | 2024-11-07 | 5,563,354,432 | 1,288,761 | 73.0473 | 7,616,095,657 | 2024-10-31 |
| 281 | 2024-11-06 | 5,562,065,671 | 291,338 | 73.0304 | 7,616,095,657 | 2024-10-31 |
| 282 | 2024-11-05 | 5,561,774,333 | 89,000 | 73.0266 | 7,616,095,657 | 2024-10-31 |
| 283 | 2024-11-04 | 5,561,685,333 | 2,818,000 | 73.0254 | 7,616,095,657 | 2024-10-31 |
| 284 | 2024-11-01 | 5,558,867,333 | -822,000 | 72.9884 | 7,616,095,657 | 2024-10-31 |
| 285 | 2024-10-31 | 5,559,689,333 | -4,493,500 | 72.9992 | 7,616,095,657 | 2024-10-31 |
| 286 | 2024-10-30 | 5,564,182,833 | 7,810,500 | 73.0582 | 7,616,095,657 | 2024-09-30 |
| 287 | 2024-10-29 | 5,556,372,333 | -3,759,500 | 72.9557 | 7,616,095,657 | 2024-09-30 |
| 288 | 2024-10-28 | 5,560,131,833 | -2,016,500 | 73.0050 | 7,616,095,657 | 2024-09-30 |
| 289 | 2024-10-25 | 5,562,148,333 | 2,774,290 | 73.0315 | 7,616,095,657 | 2024-09-30 |
| 290 | 2024-10-24 | 5,559,374,043 | 1,671,000 | 72.9951 | 7,616,095,657 | 2024-09-30 |
| 291 | 2024-10-23 | 5,557,703,043 | -1,835,020 | 72.9731 | 7,616,095,657 | 2024-09-30 |
| 292 | 2024-10-22 | 5,559,538,063 | 2,538,460 | 72.9972 | 7,616,095,657 | 2024-09-30 |
| 293 | 2024-10-21 | 5,556,999,603 | -4,518,873 | 72.9639 | 7,616,095,657 | 2024-09-30 |
| 294 | 2024-10-18 | 5,561,518,476 | 12,159,500 | 73.0232 | 7,616,095,657 | 2024-09-30 |
| 295 | 2024-10-17 | 5,549,358,976 | 997,950 | 72.8636 | 7,616,095,657 | 2024-09-30 |
| 296 | 2024-10-16 | 5,548,361,026 | 4,446,935 | 72.8505 | 7,616,095,657 | 2024-09-30 |
| 297 | 2024-10-15 | 5,543,914,091 | 6,127,886 | 72.7921 | 7,616,095,657 | 2024-09-30 |
| 298 | 2024-10-14 | 5,537,786,205 | 1,682,140 | 72.7116 | 7,616,095,657 | 2024-09-30 |
| 299 | 2024-10-10 | 5,536,104,065 | 26,709,441 | 72.6895 | 7,616,095,657 | 2024-09-30 |
| 300 | 2024-10-09 | 5,509,394,624 | 9,216,391 | 72.3388 | 7,616,095,657 | 2024-09-30 |
| 301 | 2024-10-08 | 5,500,178,233 | -10,762,146 | 72.2178 | 7,616,095,657 | 2024-09-30 |
| 302 | 2024-10-07 | 5,510,940,379 | -23,986,512 | 72.3591 | 7,616,095,657 | 2024-09-30 |
| 303 | 2024-10-04 | 5,534,926,891 | 9,121,993 | 72.6741 | 7,616,095,657 | 2024-09-30 |
| 304 | 2024-10-03 | 5,525,804,898 | 11,783,689 | 72.5543 | 7,616,095,657 | 2024-09-30 |
| 305 | 2024-10-02 | 5,514,021,209 | 7,601,483 | 72.3996 | 7,616,095,657 | 2024-09-30 |
| 306 | 2024-09-30 | 5,506,419,726 | 34,344,499 | 72.2998 | 7,616,095,657 | 2024-09-30 |
| 307 | 2024-09-27 | 5,472,075,227 | -4,987,729 | 71.8488 | 7,616,095,657 | 2024-08-31 |
| 308 | 2024-09-26 | 5,477,062,956 | 11,324,952 | 71.9143 | 7,616,095,657 | 2024-08-31 |
| 309 | 2024-09-25 | 5,465,738,004 | -7,905,830 | 71.7656 | 7,616,095,657 | 2024-08-31 |
| 310 | 2024-09-24 | 5,473,643,834 | 597,380 | 71.8694 | 7,616,095,657 | 2024-08-31 |
| 311 | 2024-09-23 | 5,473,046,454 | -2,243,500 | 71.8616 | 7,616,095,657 | 2024-08-31 |
| 312 | 2024-09-20 | 5,475,289,954 | 4,683,202 | 71.8910 | 7,616,095,657 | 2024-08-31 |
| 313 | 2024-09-19 | 5,470,606,752 | -88,515 | 71.8295 | 7,616,095,657 | 2024-08-31 |
| 314 | 2024-09-17 | 5,470,695,267 | 2,389,954 | 71.8307 | 7,616,095,657 | 2024-08-31 |
| 315 | 2024-09-16 | 5,468,305,313 | 6,768,000 | 71.7993 | 7,616,095,657 | 2024-08-31 |
| 316 | 2024-09-13 | 5,461,537,313 | 7,412,528 | 71.7105 | 7,616,095,657 | 2024-08-31 |
| 317 | 2024-09-12 | 5,454,124,785 | 25,429,918 | 71.6131 | 7,616,095,657 | 2024-08-31 |
| 318 | 2024-09-11 | 5,428,694,867 | 12,020,000 | 71.2792 | 7,616,095,657 | 2024-08-31 |
| 319 | 2024-09-10 | 5,416,674,867 | 6,314,000 | 71.1214 | 7,616,095,657 | 2024-08-31 |
| 320 | 2024-09-09 | 5,410,360,867 | 3,230,000 | 71.0385 | 7,616,095,657 | 2024-08-31 |
| 321 | 2024-09-05 | 5,407,130,867 | 9,169,000 | 70.9961 | 7,616,095,657 | 2024-08-31 |
| 322 | 2024-09-04 | 5,397,961,867 | 15,483,500 | 70.8757 | 7,616,095,657 | 2024-08-31 |
| 323 | 2024-09-03 | 5,382,478,367 | 5,287,532 | 70.6724 | 7,616,095,657 | 2024-08-31 |
| 324 | 2024-09-02 | 5,377,190,835 | 1,535,500 | 70.6030 | 7,616,095,657 | 2024-08-31 |
| 325 | 2024-08-30 | 5,375,655,335 | 899,500 | 70.5828 | 7,616,095,657 | 2024-07-31 |
| 326 | 2024-08-29 | 5,374,755,835 | -2,045,000 | 70.5710 | 7,616,095,657 | 2024-07-31 |
| 327 | 2024-08-28 | 5,376,800,835 | 4,567,500 | 70.5979 | 7,616,095,657 | 2024-07-31 |
| 328 | 2024-08-27 | 5,372,233,335 | 2,265,952 | 70.5379 | 7,616,095,657 | 2024-07-31 |
| 329 | 2024-08-26 | 5,369,967,383 | -2,170,500 | 70.5081 | 7,616,095,657 | 2024-07-31 |
| 330 | 2024-08-23 | 5,372,137,883 | 117,000 | 70.5366 | 7,616,095,657 | 2024-07-31 |
| 331 | 2024-08-22 | 5,372,020,883 | 3,932,476 | 70.5351 | 7,616,095,657 | 2024-07-31 |
| 332 | 2024-08-21 | 5,368,088,407 | -2,011,500 | 70.4835 | 7,616,095,657 | 2024-07-31 |
| 333 | 2024-08-20 | 5,370,099,907 | -778,500 | 70.5099 | 7,616,095,657 | 2024-07-31 |
| 334 | 2024-08-19 | 5,370,878,407 | 2,753,500 | 70.5201 | 7,616,095,657 | 2024-07-31 |
| 335 | 2024-08-16 | 5,368,124,907 | 288,500 | 70.4839 | 7,616,095,657 | 2024-07-31 |
| 336 | 2024-08-15 | 5,367,836,407 | -8,264,976 | 70.4802 | 7,616,095,657 | 2024-07-31 |
| 337 | 2024-08-14 | 5,376,101,383 | -1,126,500 | 70.5887 | 7,616,095,657 | 2024-07-31 |
| 338 | 2024-08-13 | 5,377,227,883 | -5,285,500 | 70.6035 | 7,616,095,657 | 2024-07-31 |
| 339 | 2024-08-12 | 5,382,513,383 | 8,902,998 | 70.6729 | 7,616,095,657 | 2024-07-31 |
| 340 | 2024-08-09 | 5,373,610,385 | -1,282,498 | 70.5560 | 7,616,095,657 | 2024-07-31 |
| 341 | 2024-08-08 | 5,374,892,883 | -1,228,002 | 70.5728 | 7,616,095,657 | 2024-07-31 |
| 342 | 2024-08-07 | 5,376,120,885 | 2,961,002 | 70.5889 | 7,616,095,657 | 2024-07-31 |
| 343 | 2024-08-06 | 5,373,159,883 | 3,251,499 | 70.5501 | 7,616,095,657 | 2024-07-31 |
| 344 | 2024-08-05 | 5,369,908,384 | -6,515,550 | 70.5074 | 7,616,095,657 | 2024-07-31 |
| 345 | 2024-08-02 | 5,376,423,934 | 7,218,000 | 70.5929 | 7,616,095,657 | 2024-07-31 |
| 346 | 2024-08-01 | 5,369,205,934 | 710,829 | 70.4981 | 7,616,095,657 | 2024-07-31 |
| 347 | 2024-07-31 | 5,368,495,105 | 24,523 | 70.4888 | 7,616,095,657 | 2024-07-31 |
| 348 | 2024-07-30 | 5,368,470,582 | 270,499 | 70.4885 | 7,616,095,657 | 2024-06-30 |
| 349 | 2024-07-29 | 5,368,200,083 | 2,064,999 | 70.4849 | 7,616,095,657 | 2024-06-30 |
| 350 | 2024-07-26 | 5,366,135,084 | 2,303,000 | 70.4578 | 7,616,095,657 | 2024-06-30 |
| 351 | 2024-07-25 | 5,363,832,084 | -876,031 | 70.4276 | 7,616,095,657 | 2024-06-30 |
| 352 | 2024-07-24 | 5,364,708,115 | 2,933,189 | 70.4391 | 7,616,095,657 | 2024-06-30 |
| 353 | 2024-07-23 | 5,361,774,926 | 1,423,501 | 70.4006 | 7,616,095,657 | 2024-06-30 |
| 354 | 2024-07-22 | 5,360,351,425 | 3,156,348 | 70.3819 | 7,616,095,657 | 2024-06-30 |
| 355 | 2024-07-19 | 5,357,195,077 | -12,322,348 | 70.3404 | 7,616,095,657 | 2024-06-30 |
| 356 | 2024-07-18 | 5,369,517,425 | 1,880,500 | 70.5022 | 7,616,095,657 | 2024-06-30 |
| 357 | 2024-07-17 | 5,367,636,925 | 1,947,500 | 70.4775 | 7,616,095,657 | 2024-06-30 |
| 358 | 2024-07-16 | 5,365,689,425 | -19,418,855 | 70.4520 | 7,616,095,657 | 2024-06-30 |
| 359 | 2024-07-15 | 5,385,108,280 | 11,790,000 | 70.7069 | 7,616,095,657 | 2024-06-30 |
| 360 | 2024-07-12 | 5,373,318,280 | -4,945,500 | 70.5521 | 7,616,095,657 | 2024-06-30 |
| 361 | 2024-07-11 | 5,378,263,780 | -4,478,338 | 70.6171 | 7,616,095,657 | 2024-06-30 |
| 362 | 2024-07-10 | 5,382,742,118 | 2,670,136 | 70.6759 | 7,616,095,657 | 2024-06-30 |
| 363 | 2024-07-09 | 5,380,071,982 | 829,165 | 70.6408 | 7,616,095,657 | 2024-06-30 |
| 364 | 2024-07-08 | 5,379,242,817 | -9,751,500 | 70.6299 | 7,616,095,657 | 2024-06-30 |
| 365 | 2024-07-05 | 5,388,994,317 | 7,305,222 | 70.7580 | 7,616,095,657 | 2024-06-30 |
| 366 | 2024-07-04 | 5,381,689,095 | 2,451,440 | 70.6620 | 7,616,095,657 | 2024-06-30 |
| 367 | 2024-07-03 | 5,379,237,655 | 5,676,921 | 70.6299 | 7,616,095,657 | 2024-06-30 |
| 368 | 2024-07-02 | 5,373,560,734 | -10,835,538 | 70.5553 | 7,616,095,657 | 2024-06-30 |
| 369 | 2024-06-28 | 5,384,396,272 | 16,863,381 | 70.6976 | 7,616,095,657 | 2024-05-31 |
| 370 | 2024-06-27 | 5,367,532,891 | -6,509,000 | 70.4762 | 7,616,095,657 | 2024-05-31 |
| 371 | 2024-06-26 | 5,374,041,891 | 12,806,000 | 70.5616 | 7,616,095,657 | 2024-05-31 |
| 372 | 2024-06-25 | 5,361,235,891 | 456,500 | 70.3935 | 7,616,095,657 | 2024-05-31 |
| 373 | 2024-06-24 | 5,360,779,391 | 3,218,872 | 70.3875 | 7,616,095,657 | 2024-05-31 |
| 374 | 2024-06-21 | 5,357,560,519 | -1,342,534 | 70.3452 | 7,616,095,657 | 2024-05-31 |
| 375 | 2024-06-20 | 5,358,903,053 | -1,860,500 | 70.3629 | 7,616,095,657 | 2024-05-31 |
| 376 | 2024-06-19 | 5,360,763,553 | -18,339,070 | 70.3873 | 7,616,095,657 | 2024-05-31 |
| 377 | 2024-06-18 | 5,379,102,623 | 12,006,938 | 70.6281 | 7,616,095,657 | 2024-05-31 |
| 378 | 2024-06-17 | 5,367,095,685 | -15,363,099 | 70.4704 | 7,616,095,657 | 2024-05-31 |
| 379 | 2024-06-14 | 5,382,458,784 | -14,657,000 | 70.6722 | 7,616,095,657 | 2024-05-31 |
| 380 | 2024-06-13 | 5,397,115,784 | 3,263,145 | 70.8646 | 7,616,095,657 | 2024-05-31 |
| 381 | 2024-06-12 | 5,393,852,639 | 3,139,991 | 70.8218 | 7,616,095,657 | 2024-05-31 |
| 382 | 2024-06-11 | 5,390,712,648 | -8,714,058 | 70.7805 | 7,616,095,657 | 2024-05-31 |
| 383 | 2024-06-07 | 5,399,426,706 | 8,371,432 | 70.8949 | 7,616,095,657 | 2024-05-31 |
| 384 | 2024-06-06 | 5,391,055,274 | -26,814,000 | 70.7850 | 7,616,095,657 | 2024-05-31 |
| 385 | 2024-06-05 | 5,417,869,274 | 11,101,631 | 71.1371 | 7,616,095,657 | 2024-05-31 |
| 386 | 2024-06-04 | 5,406,767,643 | 2,852,658 | 70.9913 | 7,616,095,657 | 2024-05-31 |
| 387 | 2024-06-03 | 5,403,914,985 | 1,813,130 | 70.9539 | 7,616,095,657 | 2024-05-31 |
| 388 | 2024-05-31 | 5,402,101,855 | 16,806,054 | 70.9301 | 7,616,095,657 | 2024-05-31 |
| 389 | 2024-05-30 | 5,385,295,801 | -23,390,554 | 70.7094 | 7,616,095,657 | 2024-04-30 |
| 390 | 2024-05-29 | 5,408,686,355 | 9,545,643 | 71.0165 | 7,616,095,657 | 2024-04-30 |
| 391 | 2024-05-28 | 5,399,140,712 | 3,665,379 | 70.8912 | 7,616,095,657 | 2024-04-30 |
| 392 | 2024-05-27 | 5,395,475,333 | 36,731,383 | 70.8431 | 7,616,095,657 | 2024-04-30 |
| 393 | 2024-05-24 | 5,358,743,950 | -13,646,514 | 70.3608 | 7,616,095,657 | 2024-04-30 |
| 394 | 2024-05-23 | 5,372,390,464 | 11,642,197 | 70.5400 | 7,616,095,657 | 2024-04-30 |
| 395 | 2024-05-22 | 5,360,748,267 | 2,939,216 | 70.3871 | 7,616,095,657 | 2024-04-30 |
| 396 | 2024-05-21 | 5,357,809,051 | -43,314,500 | 70.3485 | 7,616,095,657 | 2024-04-30 |
| 397 | 2024-05-20 | 5,401,123,551 | 7,444,507 | 70.9172 | 7,616,095,657 | 2024-04-30 |
| 398 | 2024-05-17 | 5,393,679,044 | 17,426,985 | 70.8195 | 7,616,095,657 | 2024-04-30 |
| 399 | 2024-05-16 | 5,376,252,059 | -12,252,910 | 70.5907 | 7,616,095,657 | 2024-04-30 |
| 400 | 2024-05-14 | 5,388,504,969 | 23,145,708 | 70.7515 | 7,616,095,657 | 2024-04-30 |
| 401 | 2024-05-13 | 5,365,359,261 | 22,095,500 | 70.4476 | 7,616,095,657 | 2024-04-30 |
| 402 | 2024-05-10 | 5,343,263,761 | -19,938,519 | 70.1575 | 7,616,095,657 | 2024-04-30 |
| 403 | 2024-05-09 | 5,363,202,280 | 13,125,775 | 70.4193 | 7,616,095,657 | 2024-04-30 |
| 404 | 2024-05-08 | 5,350,076,505 | -9,740,660 | 70.2470 | 7,616,095,657 | 2024-04-30 |
| 405 | 2024-05-07 | 5,359,817,165 | 3,256,214 | 70.3749 | 7,616,095,657 | 2024-04-30 |
| 406 | 2024-05-06 | 5,356,560,951 | 137,031 | 70.3321 | 7,616,095,657 | 2024-04-30 |
| 407 | 2024-05-03 | 5,356,423,920 | 4,046,821 | 70.3303 | 7,616,095,657 | 2024-04-30 |
| 408 | 2024-05-02 | 5,352,377,099 | 6,981,434 | 70.2772 | 7,616,095,657 | 2024-04-30 |
| 409 | 2024-04-30 | 5,345,395,665 | 30,136,272 | 70.1855 | 7,616,095,657 | 2024-04-30 |
| 410 | 2024-04-29 | 5,315,259,393 | 5,449,995 | 69.7898 | 7,616,095,657 | 2024-03-31 |
| 411 | 2024-04-26 | 5,309,809,398 | 8,931,135 | 69.7183 | 7,616,095,657 | 2024-03-31 |
| 412 | 2024-04-25 | 5,300,878,263 | 4,740,495 | 69.6010 | 7,616,095,657 | 2024-03-31 |
| 413 | 2024-04-24 | 5,296,137,768 | 4,288,400 | 69.5388 | 7,616,095,657 | 2024-03-31 |
| 414 | 2024-04-23 | 5,291,849,368 | 552,452 | 69.4824 | 7,616,095,657 | 2024-03-31 |
| 415 | 2024-04-22 | 5,291,296,916 | -10,189,447 | 69.4752 | 7,616,095,657 | 2024-03-31 |
| 416 | 2024-04-19 | 5,301,486,363 | 485,500 | 69.6090 | 7,616,095,657 | 2024-03-31 |
| 417 | 2024-04-18 | 5,301,000,863 | -664,450 | 69.6026 | 7,616,095,657 | 2024-03-31 |
| 418 | 2024-04-17 | 5,301,665,313 | -6,118,102 | 69.6113 | 7,616,095,657 | 2024-03-31 |
| 419 | 2024-04-16 | 5,307,783,415 | -493,150 | 69.6917 | 7,616,095,657 | 2024-03-31 |
| 420 | 2024-04-15 | 5,308,276,565 | 5,897,991 | 69.6981 | 7,616,095,657 | 2024-03-31 |
| 421 | 2024-04-12 | 5,302,378,574 | 883,599 | 69.6207 | 7,616,095,657 | 2024-03-31 |
| 422 | 2024-04-11 | 5,301,494,975 | -396,000 | 69.6091 | 7,616,095,657 | 2024-03-31 |
| 423 | 2024-04-10 | 5,301,890,975 | -7,735,500 | 69.6143 | 7,616,095,657 | 2024-03-31 |
| 424 | 2024-04-09 | 5,309,626,475 | -451,000 | 69.7159 | 7,616,095,657 | 2024-03-31 |
| 425 | 2024-04-08 | 5,310,077,475 | -1,647,500 | 69.7218 | 7,616,095,657 | 2024-03-31 |
| 426 | 2024-04-05 | 5,311,724,975 | -1,296,600 | 69.7434 | 7,616,095,657 | 2024-03-31 |
| 427 | 2024-04-03 | 5,313,021,575 | -4,794,373 | 69.7604 | 7,616,095,657 | 2024-03-31 |
| 428 | 2024-04-02 | 5,317,815,948 | -4,091,095 | 69.8234 | 7,616,095,657 | 2024-03-31 |
| 429 | 2024-03-28 | 5,321,907,043 | -1,342,187 | 69.8771 | 7,616,095,657 | 2024-02-29 |
| 430 | 2024-03-27 | 5,323,249,230 | -265,511 | 69.8947 | 7,616,095,657 | 2024-02-29 |
| 431 | 2024-03-26 | 5,323,514,741 | -94,258 | 69.8982 | 7,616,095,657 | 2024-02-29 |
| 432 | 2024-03-25 | 5,323,608,999 | -1,094,742 | 69.8995 | 7,616,095,657 | 2024-02-29 |
| 433 | 2024-03-22 | 5,324,703,741 | -5,393,460 | 69.9138 | 7,616,095,657 | 2024-02-29 |
| 434 | 2024-03-21 | 5,330,097,201 | -10,859,548 | 69.9846 | 7,616,095,657 | 2024-02-29 |
| 435 | 2024-03-20 | 5,340,956,749 | -22,499,897 | 70.1272 | 7,616,095,657 | 2024-02-29 |
| 436 | 2024-03-19 | 5,363,456,646 | -2,560,535 | 70.4227 | 7,616,095,657 | 2024-02-29 |
| 437 | 2024-03-18 | 5,366,017,181 | -9,571,029 | 70.4563 | 7,616,095,657 | 2024-02-29 |
| 438 | 2024-03-15 | 5,375,588,210 | -405,810 | 70.5819 | 7,616,095,657 | 2024-02-29 |
| 439 | 2024-03-14 | 5,375,994,020 | 16,543,000 | 70.5873 | 7,616,095,657 | 2024-02-29 |
| 440 | 2024-03-13 | 5,359,451,020 | 5,238,800 | 70.3701 | 7,616,095,657 | 2024-02-29 |
| 441 | 2024-03-12 | 5,354,212,220 | 580,495 | 70.3013 | 7,616,095,657 | 2024-02-29 |
| 442 | 2024-03-11 | 5,353,631,725 | -11,169,846 | 70.2937 | 7,616,095,657 | 2024-02-29 |
| 443 | 2024-03-08 | 5,364,801,571 | 4,222,699 | 70.4403 | 7,616,095,657 | 2024-02-29 |
| 444 | 2024-03-07 | 5,360,578,872 | -4,476,699 | 70.3849 | 7,616,095,657 | 2024-02-29 |
| 445 | 2024-03-06 | 5,365,055,571 | -17,890,000 | 70.4436 | 7,616,095,657 | 2024-02-29 |
| 446 | 2024-03-05 | 5,382,945,571 | -7,436,500 | 70.6785 | 7,616,095,657 | 2024-02-29 |
| 447 | 2024-03-04 | 5,390,382,071 | -31,555,537 | 70.7762 | 7,616,095,657 | 2024-02-29 |
| 448 | 2024-03-01 | 5,421,937,608 | -12,113,658 | 71.1905 | 7,616,095,657 | 2024-02-29 |
| 449 | 2024-02-29 | 5,434,051,266 | 1,563,255 | 71.3496 | 7,616,095,657 | 2024-02-29 |
| 450 | 2024-02-28 | 5,432,488,011 | -292,341 | 71.3290 | 7,616,095,657 | 2024-01-31 |
| 451 | 2024-02-27 | 5,432,780,352 | 17,541,900 | 71.3329 | 7,616,095,657 | 2024-01-31 |
| 452 | 2024-02-26 | 5,415,238,452 | 19,365,552 | 71.1026 | 7,616,095,657 | 2024-01-31 |
| 453 | 2024-02-23 | 5,395,872,900 | 38,797,429 | 70.8483 | 7,616,095,657 | 2024-01-31 |
| 454 | 2024-02-22 | 5,357,075,471 | -11,182,909 | 70.3389 | 7,616,095,657 | 2024-01-31 |
| 455 | 2024-02-21 | 5,368,258,380 | -3,745,022 | 70.4857 | 7,616,095,657 | 2024-01-31 |
| 456 | 2024-02-20 | 5,372,003,402 | 8,971,734 | 70.5349 | 7,616,095,657 | 2024-01-31 |
| 457 | 2024-02-19 | 5,363,031,668 | 124,711 | 70.4171 | 7,616,095,657 | 2024-01-31 |
| 458 | 2024-02-16 | 5,362,906,957 | 3,990,957 | 70.4154 | 7,616,095,657 | 2024-01-31 |
| 459 | 2024-02-15 | 5,358,916,000 | 12,977,509 | 70.3630 | 7,616,095,657 | 2024-01-31 |
| 460 | 2024-02-14 | 5,345,938,491 | -25,070,736 | 70.1926 | 7,616,095,657 | 2024-01-31 |
| 461 | 2024-02-09 | 5,371,009,227 | 0 | 70.5218 | 7,616,095,657 | 2024-01-31 |
| 462 | 2024-02-08 | 5,371,009,227 | 39,436,000 | 70.5218 | 7,616,095,657 | 2024-01-31 |
| 463 | 2024-02-07 | 5,331,573,227 | -8,917,000 | 70.0040 | 7,616,095,657 | 2024-01-31 |
| 464 | 2024-02-06 | 5,340,490,227 | -5,340,725 | 70.1211 | 7,616,095,657 | 2024-01-31 |
| 465 | 2024-02-05 | 5,345,830,952 | 15,686,256 | 70.1912 | 7,616,095,657 | 2024-01-31 |
| 466 | 2024-02-02 | 5,330,144,696 | -2,689,026 | 69.9853 | 7,616,095,657 | 2024-01-31 |
| 467 | 2024-02-01 | 5,332,833,722 | 1,950,569 | 70.0206 | 7,616,095,657 | 2024-01-31 |
| 468 | 2024-01-31 | 5,330,883,153 | -21,110,983 | 69.9950 | 7,616,095,657 | 2024-01-31 |
| 469 | 2024-01-30 | 5,351,994,136 | 2,427,340 | 70.2721 | 7,616,095,657 | 2023-12-31 |
| 470 | 2024-01-29 | 5,349,566,796 | 12,206,109 | 70.2403 | 7,616,095,657 | 2023-12-31 |
| 471 | 2024-01-26 | 5,337,360,687 | -13,197,000 | 70.0800 | 7,616,095,657 | 2023-12-31 |
| 472 | 2024-01-25 | 5,350,557,687 | 23,691,000 | 70.2533 | 7,616,095,657 | 2023-12-31 |
| 473 | 2024-01-24 | 5,326,866,687 | -10,929,000 | 69.9422 | 7,616,095,657 | 2023-12-31 |
| 474 | 2024-01-23 | 5,337,795,687 | -7,254,500 | 70.0857 | 7,616,095,657 | 2023-12-31 |
| 475 | 2024-01-22 | 5,345,050,187 | -2,253,500 | 70.1810 | 7,616,095,657 | 2023-12-31 |
| 476 | 2024-01-19 | 5,347,303,687 | 24,863,663 | 70.2106 | 7,616,095,657 | 2023-12-31 |
| 477 | 2024-01-18 | 5,322,440,024 | 8,558,843 | 69.8841 | 7,616,095,657 | 2023-12-31 |
| 478 | 2024-01-17 | 5,313,881,181 | -2,732,800 | 69.7717 | 7,616,095,657 | 2023-12-31 |
| 479 | 2024-01-16 | 5,316,613,981 | -10,288,000 | 69.8076 | 7,616,095,657 | 2023-12-31 |
| 480 | 2024-01-15 | 5,326,901,981 | 12,760,353 | 69.9427 | 7,616,095,657 | 2023-12-31 |
| 481 | 2024-01-12 | 5,314,141,628 | -1,774,505 | 69.7751 | 7,616,095,657 | 2023-12-31 |
| 482 | 2024-01-11 | 5,315,916,133 | 4,544,000 | 69.7984 | 7,616,095,657 | 2023-12-31 |
| 483 | 2024-01-10 | 5,311,372,133 | -435,746 | 69.7388 | 7,616,095,657 | 2023-12-31 |
| 484 | 2024-01-09 | 5,311,807,879 | -3,844,865 | 69.7445 | 7,616,095,657 | 2023-12-31 |
| 485 | 2024-01-08 | 5,315,652,744 | -3,364,700 | 69.7950 | 7,616,095,657 | 2023-12-31 |
| 486 | 2024-01-05 | 5,319,017,444 | -11,023,000 | 69.8392 | 7,616,095,657 | 2023-12-31 |
| 487 | 2024-01-04 | 5,330,040,444 | -20,664,380 | 69.9839 | 7,616,095,657 | 2023-12-31 |
| 488 | 2024-01-03 | 5,350,704,824 | 1,471,000 | 70.2552 | 7,616,095,657 | 2023-12-31 |
| 489 | 2024-01-02 | 5,349,233,824 | 27,639,500 | 70.2359 | 7,616,095,657 | 2023-12-31 |
| 490 | 2023-12-29 | 5,321,594,324 | -1,649,953 | 69.8730 | 7,616,095,657 | 2023-11-30 |
| 491 | 2023-12-28 | 5,323,244,277 | -12,351,178 | 69.8947 | 7,616,095,657 | 2023-11-30 |
| 492 | 2023-12-27 | 5,335,595,455 | 3,225,698 | 70.0568 | 7,616,095,657 | 2023-11-30 |
| 493 | 2023-12-22 | 5,332,369,757 | 6,585,000 | 70.0145 | 7,616,095,657 | 2023-11-30 |
| 494 | 2023-12-21 | 5,325,784,757 | -20,082,232 | 69.9280 | 7,616,095,657 | 2023-11-30 |
| 495 | 2023-12-20 | 5,345,866,989 | 7,465,175 | 70.1917 | 7,616,095,657 | 2023-11-30 |
| 496 | 2023-12-19 | 5,338,401,814 | 22,940,232 | 70.0937 | 7,616,095,657 | 2023-11-30 |
| 497 | 2023-12-18 | 5,315,461,582 | -935,500 | 69.7925 | 7,616,095,657 | 2023-11-30 |
| 498 | 2023-12-15 | 5,316,397,082 | -3,617,000 | 69.8048 | 7,616,095,657 | 2023-11-30 |
| 499 | 2023-12-14 | 5,320,014,082 | -5,046,192 | 69.8522 | 7,616,095,657 | 2023-11-30 |
| 500 | 2023-12-13 | 5,325,060,274 | -4,466,494 | 69.9185 | 7,616,095,657 | 2023-11-30 |
| 501 | 2023-12-12 | 5,329,526,768 | 17,559,127 | 69.9772 | 7,616,095,657 | 2023-11-30 |
| 502 | 2023-12-11 | 5,311,967,641 | 1,481,627 | 69.7466 | 7,616,095,657 | 2023-11-30 |
| 503 | 2023-12-08 | 5,310,486,014 | -8,393,552 | 69.7271 | 7,616,095,657 | 2023-11-30 |
| 504 | 2023-12-07 | 5,318,879,566 | 19,087,629 | 69.8374 | 7,616,095,657 | 2023-11-30 |
| 505 | 2023-12-06 | 5,299,791,937 | 17,617,691 | 69.5867 | 7,616,095,657 | 2023-11-30 |
| 506 | 2023-12-05 | 5,282,174,246 | -2,181,020 | 69.3554 | 7,616,095,657 | 2023-11-30 |
| 507 | 2023-12-04 | 5,284,355,266 | -3,152,139 | 69.3840 | 7,616,095,657 | 2023-11-30 |
| 508 | 2023-12-01 | 5,287,507,405 | -5,240,663 | 69.4254 | 7,616,095,657 | 2023-11-30 |
| 509 | 2023-11-30 | 5,292,748,068 | -51,089,880 | 69.4942 | 7,616,095,657 | 2023-11-30 |
| 510 | 2023-11-29 | 5,343,837,948 | 38,901,000 | 70.1651 | 7,616,095,657 | 2023-10-31 |
| 511 | 2023-11-28 | 5,304,936,948 | -18,660,166 | 69.6543 | 7,616,095,657 | 2023-10-31 |
| 512 | 2023-11-27 | 5,323,597,114 | -22,617,481 | 69.8993 | 7,616,095,657 | 2023-10-31 |
| 513 | 2023-11-24 | 5,346,214,595 | 18,975,671 | 70.1963 | 7,616,095,657 | 2023-10-31 |
| 514 | 2023-11-23 | 5,327,238,924 | 63,511,348 | 69.9471 | 7,616,095,657 | 2023-10-31 |
| 515 | 2023-11-22 | 5,263,727,576 | -240,721 | 69.1132 | 7,616,095,657 | 2023-10-31 |
| 516 | 2023-11-21 | 5,263,968,297 | -3,405,722 | 69.1164 | 7,616,095,657 | 2023-10-31 |
| 517 | 2023-11-20 | 5,267,374,019 | -8,079,001 | 69.1611 | 7,616,095,657 | 2023-10-31 |
| 518 | 2023-11-17 | 5,275,453,020 | 5,497,000 | 69.2672 | 7,616,095,657 | 2023-10-31 |
| 519 | 2023-11-16 | 5,269,956,020 | -156,031 | 69.1950 | 7,616,095,657 | 2023-10-31 |
| 520 | 2023-11-15 | 5,270,112,051 | -16,292,515 | 69.1970 | 7,616,095,657 | 2023-10-31 |
| 521 | 2023-11-14 | 5,286,404,566 | 2,419,619 | 69.4110 | 7,616,095,657 | 2023-10-31 |
| 522 | 2023-11-13 | 5,283,984,947 | -47,505,481 | 69.3792 | 7,616,095,657 | 2023-10-31 |
| 523 | 2023-11-10 | 5,331,490,428 | 21,207,625 | 70.0029 | 7,616,095,657 | 2023-10-31 |
| 524 | 2023-11-09 | 5,310,282,803 | -14,680,791 | 69.7245 | 7,616,095,657 | 2023-10-31 |
| 525 | 2023-11-08 | 5,324,963,594 | 49,460,750 | 69.9172 | 7,616,095,657 | 2023-10-31 |
| 526 | 2023-11-07 | 5,275,502,844 | -21,240,575 | 69.2678 | 7,616,095,657 | 2023-10-31 |
| 527 | 2023-11-06 | 5,296,743,419 | -13,858,460 | 69.5467 | 7,616,095,657 | 2023-10-31 |
| 528 | 2023-11-03 | 5,310,601,879 | -3,902,390 | 69.7287 | 7,616,095,657 | 2023-10-31 |
| 529 | 2023-11-02 | 5,314,504,269 | -25,905,375 | 69.7799 | 7,616,095,657 | 2023-10-31 |
| 530 | 2023-11-01 | 5,340,409,644 | 14,666,000 | 70.1200 | 7,616,095,657 | 2023-10-31 |
| 531 | 2023-10-31 | 5,325,743,644 | 20,257,540 | 69.9275 | 7,616,095,657 | 2023-10-31 |
| 532 | 2023-10-30 | 5,305,486,104 | 1,906,500 | 69.6615 | 7,616,095,657 | 2023-09-30 |
| 533 | 2023-10-27 | 5,303,579,604 | -996,006 | 69.6365 | 7,616,095,657 | 2023-09-30 |
| 534 | 2023-10-26 | 5,304,575,610 | -13,926,000 | 69.6495 | 7,616,095,657 | 2023-09-30 |
| 535 | 2023-10-25 | 5,318,501,610 | -261,400 | 69.8324 | 7,616,095,657 | 2023-09-30 |
| 536 | 2023-10-24 | 5,318,763,010 | -6,025,133 | 69.8358 | 7,616,095,657 | 2023-09-30 |
| 537 | 2023-10-20 | 5,324,788,143 | -1,033,500 | 69.9149 | 7,616,095,657 | 2023-09-30 |
| 538 | 2023-10-19 | 5,325,821,643 | 30,973,143 | 69.9285 | 7,616,095,657 | 2023-09-30 |
| 539 | 2023-10-18 | 5,294,848,500 | -8,047,648 | 69.5218 | 7,616,095,657 | 2023-09-30 |
| 540 | 2023-10-17 | 5,302,896,148 | 2,525,171 | 69.6275 | 7,616,095,657 | 2023-09-30 |
| 541 | 2023-10-16 | 5,300,370,977 | -12,477,793 | 69.5943 | 7,616,095,657 | 2023-09-30 |
| 542 | 2023-10-13 | 5,312,848,770 | 10,850,101 | 69.7582 | 7,616,095,657 | 2023-09-30 |
| 543 | 2023-10-12 | 5,301,998,669 | 1,817,500 | 69.6157 | 7,616,095,657 | 2023-09-30 |
| 544 | 2023-10-11 | 5,300,181,169 | 477,733 | 69.5918 | 7,616,095,657 | 2023-09-30 |
| 545 | 2023-10-10 | 5,299,703,436 | -1,446,500 | 69.5856 | 7,616,095,657 | 2023-09-30 |
| 546 | 2023-10-09 | 5,301,149,936 | -2,681,500 | 69.6046 | 7,616,095,657 | 2023-09-30 |
| 547 | 2023-10-06 | 5,303,831,436 | -1,168,770 | 69.6398 | 7,616,095,657 | 2023-09-30 |
| 548 | 2023-10-05 | 5,305,000,206 | -3,819,889 | 69.6551 | 7,616,095,657 | 2023-09-30 |
| 549 | 2023-10-04 | 5,308,820,095 | 3,421,840 | 69.7053 | 7,616,095,657 | 2023-09-30 |
| 550 | 2023-10-03 | 5,305,398,255 | -12,385,554 | 69.6603 | 7,616,095,657 | 2023-09-30 |
| 551 | 2023-09-29 | 5,317,783,809 | 13,763,036 | 69.8230 | 7,616,095,657 | 2023-08-31 |
| 552 | 2023-09-28 | 5,304,020,773 | -3,124,222 | 69.6423 | 7,616,095,657 | 2023-08-31 |
| 553 | 2023-09-27 | 5,307,144,995 | -12,259,844 | 69.6833 | 7,616,095,657 | 2023-08-31 |
| 554 | 2023-09-26 | 5,319,404,839 | 3,426,622 | 69.8442 | 7,616,095,657 | 2023-08-31 |
| 555 | 2023-09-25 | 5,315,978,217 | -6,081,120 | 69.7993 | 7,616,095,657 | 2023-08-31 |
| 556 | 2023-09-22 | 5,322,059,337 | 5,958,851 | 69.8791 | 7,616,095,657 | 2023-08-31 |
| 557 | 2023-09-21 | 5,316,100,486 | -4,273,339 | 69.8009 | 7,616,095,657 | 2023-08-31 |
| 558 | 2023-09-20 | 5,320,373,825 | -10,790,403 | 69.8570 | 7,616,095,657 | 2023-08-31 |
| 559 | 2023-09-19 | 5,331,164,228 | 23,500,982 | 69.9987 | 7,616,095,657 | 2023-08-31 |
| 560 | 2023-09-18 | 5,307,663,246 | -53,771,553 | 69.6901 | 7,616,095,657 | 2023-08-31 |
| 561 | 2023-09-15 | 5,361,434,799 | -98,246,793 | 70.3961 | 7,616,095,657 | 2023-08-31 |
| 562 | 2023-09-14 | 5,459,681,592 | -62,537,135 | 71.6861 | 7,616,095,657 | 2023-08-31 |
| 563 | 2023-09-13 | 5,522,218,727 | -6,192,306 | 72.5072 | 7,616,095,657 | 2023-08-31 |
| 564 | 2023-09-12 | 5,528,411,033 | -1,213,443 | 72.5885 | 7,616,095,657 | 2023-08-31 |
| 565 | 2023-09-11 | 5,529,624,476 | -38,460,155 | 72.6045 | 7,616,095,657 | 2023-08-31 |
| 566 | 2023-09-07 | 5,568,084,631 | -15,643,948 | 73.1094 | 7,616,095,657 | 2023-08-31 |
| 567 | 2023-09-06 | 5,583,728,579 | 63,383,364 | 73.3148 | 7,616,095,657 | 2023-08-31 |
| 568 | 2023-09-05 | 5,520,345,215 | -904,140 | 72.4826 | 7,616,095,657 | 2023-08-31 |
| 569 | 2023-09-04 | 5,521,249,355 | -9,796,575 | 72.4945 | 7,616,095,657 | 2023-08-31 |
| 570 | 2023-08-31 | 5,531,045,930 | 18,084,152 | 72.6231 | 7,616,095,657 | 2023-08-31 |
| 571 | 2023-08-30 | 5,512,961,778 | -2,525,233 | 72.3857 | 7,616,095,657 | 2023-07-31 |
| 572 | 2023-08-29 | 5,515,487,011 | 7,464,906 | 72.4188 | 7,616,095,657 | 2023-07-31 |
| 573 | 2023-08-28 | 5,508,022,105 | 2,991,097 | 72.3208 | 7,616,095,657 | 2023-07-31 |
| 574 | 2023-08-25 | 5,505,031,008 | 3,340,056 | 72.2815 | 7,616,095,657 | 2023-07-31 |
| 575 | 2023-08-24 | 5,501,690,952 | 1,022,593 | 72.2377 | 7,616,095,657 | 2023-07-31 |
| 576 | 2023-08-23 | 5,500,668,359 | -15,423,923 | 72.2243 | 7,616,095,657 | 2023-07-31 |
| 577 | 2023-08-22 | 5,516,092,282 | -4,093,820 | 72.4268 | 7,616,095,657 | 2023-07-31 |
| 578 | 2023-08-21 | 5,520,186,102 | -13,854,269 | 72.4805 | 7,616,095,657 | 2023-07-31 |
| 579 | 2023-08-18 | 5,534,040,371 | 9,486,105 | 72.6624 | 7,616,095,657 | 2023-07-31 |
| 580 | 2023-08-17 | 5,524,554,266 | -8,212,853 | 72.5379 | 7,616,095,657 | 2023-07-31 |
| 581 | 2023-08-16 | 5,532,767,119 | -8,267,490 | 72.6457 | 7,616,095,657 | 2023-07-31 |
| 582 | 2023-08-15 | 5,541,034,609 | -8,529,666 | 72.7543 | 7,616,095,657 | 2023-07-31 |
| 583 | 2023-08-14 | 5,549,564,275 | -2,542,919 | 72.8663 | 7,616,095,657 | 2023-07-31 |
| 584 | 2023-08-11 | 5,552,107,194 | -2,898,016 | 72.8997 | 7,616,095,657 | 2023-07-31 |
| 585 | 2023-08-10 | 5,555,005,210 | -4,796,147 | 72.9377 | 7,616,095,657 | 2023-07-31 |
| 586 | 2023-08-09 | 5,559,801,357 | -6,034,048 | 73.0007 | 7,616,095,657 | 2023-07-31 |
| 587 | 2023-08-08 | 5,565,835,405 | -7,402,500 | 73.0799 | 7,616,095,657 | 2023-07-31 |
| 588 | 2023-08-07 | 5,573,237,905 | -4,308,398 | 73.1771 | 7,616,095,657 | 2023-07-31 |
| 589 | 2023-08-04 | 5,577,546,303 | -1,738,473 | 73.2337 | 7,616,095,657 | 2023-07-31 |
| 590 | 2023-08-03 | 5,579,284,776 | 8,823,629 | 73.2565 | 7,616,095,657 | 2023-07-31 |
| 591 | 2023-08-02 | 5,570,461,147 | 1,592,748 | 73.1406 | 7,616,095,657 | 2023-07-31 |
| 592 | 2023-08-01 | 5,568,868,399 | -2,908,238 | 73.1197 | 7,616,095,657 | 2023-07-31 |
| 593 | 2023-07-31 | 5,571,776,637 | 22,421,497 | 73.1579 | 7,616,095,657 | 2023-07-31 |
| 594 | 2023-07-28 | 5,549,355,140 | 346,881 | 72.8635 | 7,616,095,657 | 2023-06-30 |
| 595 | 2023-07-27 | 5,549,008,259 | 30,000,376 | 72.8590 | 7,616,095,657 | 2023-06-30 |
| 596 | 2023-07-26 | 5,519,007,883 | -191,844 | 72.4651 | 7,616,095,657 | 2023-06-30 |
| 597 | 2023-07-25 | 5,519,199,727 | 3,796,235 | 72.4676 | 7,616,095,657 | 2023-06-30 |
| 598 | 2023-07-24 | 5,515,403,492 | -15,752,568 | 72.4177 | 7,616,095,657 | 2023-06-30 |
| 599 | 2023-07-21 | 5,531,156,060 | -6,486,755 | 72.6246 | 7,616,095,657 | 2023-06-30 |
| 600 | 2023-07-20 | 5,537,642,815 | -50,909,800 | 72.7097 | 7,616,095,657 | 2023-06-30 |
| 601 | 2023-07-19 | 5,588,552,615 | 28,724,041 | 73.3782 | 7,616,095,657 | 2023-06-30 |
| 602 | 2023-07-18 | 5,559,828,574 | 9,684,633 | 73.0010 | 7,616,095,657 | 2023-06-30 |
| 603 | 2023-07-14 | 5,550,143,941 | -5,715,991 | 72.8739 | 7,616,095,657 | 2023-06-30 |
| 604 | 2023-07-13 | 5,555,859,932 | -12,255,497 | 72.9489 | 7,616,095,657 | 2023-06-30 |
| 605 | 2023-07-12 | 5,568,115,429 | -18,651,370 | 73.1098 | 7,616,095,657 | 2023-06-30 |
| 606 | 2023-07-11 | 5,586,766,799 | 1,800,018 | 73.3547 | 7,616,095,657 | 2023-06-30 |
| 607 | 2023-07-10 | 5,584,966,781 | -17,388,816 | 73.3311 | 7,616,095,657 | 2023-06-30 |
| 608 | 2023-07-07 | 5,602,355,597 | -5,793,500 | 73.5594 | 7,616,095,657 | 2023-06-30 |
| 609 | 2023-07-06 | 5,608,149,097 | -2,387,500 | 73.6355 | 7,616,095,657 | 2023-06-30 |
| 610 | 2023-07-05 | 5,610,536,597 | 8,161,261 | 73.6668 | 7,616,095,657 | 2023-06-30 |
| 611 | 2023-07-04 | 5,602,375,336 | -360,492 | 73.5597 | 7,616,095,657 | 2023-06-30 |
| 612 | 2023-07-03 | 5,602,735,828 | -3,217,983 | 73.5644 | 7,616,095,657 | 2023-06-30 |
| 613 | 2023-06-30 | 5,605,953,811 | -5,418,700 | 73.6067 | 7,616,095,657 | 2023-06-30 |
| 614 | 2023-06-29 | 5,611,372,511 | -2,538,093 | 73.6778 | 7,616,095,657 | 2023-05-31 |
| 615 | 2023-06-28 | 5,613,910,604 | -1,721,295 | 73.7111 | 7,616,095,657 | 2023-05-31 |
| 616 | 2023-06-27 | 5,615,631,899 | -1,725,692 | 73.7337 | 7,616,095,657 | 2023-05-31 |
| 617 | 2023-06-26 | 5,617,357,591 | -13,528,330 | 73.7564 | 7,616,095,657 | 2023-05-31 |
| 618 | 2023-06-23 | 5,630,885,921 | 13,386,141 | 73.9340 | 7,616,095,657 | 2023-05-31 |
| 619 | 2023-06-21 | 5,617,499,780 | -5,808,602 | 73.7583 | 7,616,095,657 | 2023-05-31 |
| 620 | 2023-06-20 | 5,623,308,382 | 2,756,749 | 73.8345 | 7,616,095,657 | 2023-05-31 |
| 621 | 2023-06-19 | 5,620,551,633 | 8,981,107 | 73.7983 | 7,616,095,657 | 2023-05-31 |
| 622 | 2023-06-16 | 5,611,570,526 | -8,161,811 | 73.6804 | 7,616,095,657 | 2023-05-31 |
| 623 | 2023-06-15 | 5,619,732,337 | 27,770,616 | 73.7876 | 7,616,095,657 | 2023-05-31 |
| 624 | 2023-06-14 | 5,591,961,721 | -35,544,398 | 73.4229 | 7,616,095,657 | 2023-05-31 |
| 625 | 2023-06-13 | 5,627,506,119 | -62,116,805 | 73.8896 | 7,616,095,657 | 2023-05-31 |
| 626 | 2023-06-12 | 5,689,622,924 | 3,061,785 | 74.7052 | 7,616,095,657 | 2023-05-31 |
| 627 | 2023-06-09 | 5,686,561,139 | -3,972,261 | 74.6650 | 7,616,095,657 | 2023-05-31 |
| 628 | 2023-06-08 | 5,690,533,400 | 13,605,122 | 74.7172 | 7,616,095,657 | 2023-05-31 |
| 629 | 2023-06-07 | 5,676,928,278 | 5,421,896 | 74.5386 | 7,616,095,657 | 2023-05-31 |
| 630 | 2023-06-06 | 5,671,506,382 | 13,598,014 | 74.4674 | 7,616,095,657 | 2023-05-31 |
| 631 | 2023-06-05 | 5,657,908,368 | -3,156,844 | 74.2888 | 7,616,095,657 | 2023-05-31 |
| 632 | 2023-06-02 | 5,661,065,212 | -80,159 | 74.3303 | 7,616,095,657 | 2023-05-31 |
| 633 | 2023-06-01 | 5,661,145,371 | 6,775,384 | 74.3313 | 7,616,095,657 | 2023-05-31 |
| 634 | 2023-05-31 | 5,654,369,987 | 15,491,228 | 74.2424 | 7,616,095,657 | 2023-05-31 |
| 635 | 2023-05-30 | 5,638,878,759 | -10,566,783 | 74.0390 | 7,616,095,657 | 2023-04-30 |
| 636 | 2023-05-29 | 5,649,445,542 | 73,992,588 | 74.1777 | 7,616,095,657 | 2023-04-30 |
| 637 | 2023-05-25 | 5,575,452,954 | -3,954,633 | 73.2062 | 7,616,095,657 | 2023-04-30 |
| 638 | 2023-05-24 | 5,579,407,587 | -1,368,000 | 73.2581 | 7,616,095,657 | 2023-04-30 |
| 639 | 2023-05-23 | 5,580,775,587 | 3,309,744 | 73.2761 | 7,616,095,657 | 2023-04-30 |
| 640 | 2023-05-22 | 5,577,465,843 | -3,023,581 | 73.2326 | 7,616,095,657 | 2023-04-30 |
| 641 | 2023-05-19 | 5,580,489,424 | 143,085 | 73.2723 | 7,616,095,657 | 2023-04-30 |
| 642 | 2023-05-18 | 5,580,346,339 | -3,080,954 | 73.2704 | 7,616,095,657 | 2023-04-30 |
| 643 | 2023-05-17 | 5,583,427,293 | -9,897,328 | 73.3109 | 7,616,095,657 | 2023-04-30 |
| 644 | 2023-05-16 | 5,593,324,621 | -8,340,777 | 73.4408 | 7,616,095,657 | 2023-04-30 |
| 645 | 2023-05-15 | 5,601,665,398 | -1,737,662 | 73.5504 | 7,616,095,657 | 2023-04-30 |
| 646 | 2023-05-12 | 5,603,403,060 | -4,100,008 | 73.5732 | 7,616,095,657 | 2023-04-30 |
| 647 | 2023-05-11 | 5,607,503,068 | 5,253,103 | 73.6270 | 7,616,095,657 | 2023-04-30 |
| 648 | 2023-05-10 | 5,602,249,965 | -433,168 | 73.5580 | 7,616,095,657 | 2023-04-30 |
| 649 | 2023-05-09 | 5,602,683,133 | -3,446,000 | 73.5637 | 7,616,095,657 | 2023-04-30 |
| 650 | 2023-05-08 | 5,606,129,133 | 1,128,950 | 73.6090 | 7,616,095,657 | 2023-04-30 |
| 651 | 2023-05-05 | 5,605,000,183 | -907,000 | 73.5941 | 7,616,095,657 | 2023-04-30 |
| 652 | 2023-05-04 | 5,605,907,183 | 2,163,040 | 73.6061 | 7,616,095,657 | 2023-04-30 |
| 653 | 2023-05-03 | 5,603,744,143 | -2,039,700 | 73.5776 | 7,616,095,657 | 2023-04-30 |
| 654 | 2023-05-02 | 5,605,783,843 | 3,917,775 | 73.6044 | 7,616,095,657 | 2023-04-30 |
| 655 | 2023-04-28 | 5,601,866,068 | -3,969,649 | 73.5530 | 7,616,095,657 | 2023-03-31 |
| 656 | 2023-04-27 | 5,605,835,717 | -9,578,000 | 73.6051 | 7,616,095,657 | 2023-03-31 |
| 657 | 2023-04-26 | 5,615,413,717 | -2,996,505 | 73.7309 | 7,616,095,657 | 2023-03-31 |
| 658 | 2023-04-25 | 5,618,410,222 | -2,715,000 | 73.7702 | 7,616,095,657 | 2023-03-31 |
| 659 | 2023-04-24 | 5,621,125,222 | 2,805,015 | 73.8059 | 7,616,095,657 | 2023-03-31 |
| 660 | 2023-04-21 | 5,618,320,207 | -3,060,851 | 73.7690 | 7,616,095,657 | 2023-03-31 |
| 661 | 2023-04-20 | 5,621,381,058 | -1,133,000 | 73.8092 | 7,616,095,657 | 2023-03-31 |
| 662 | 2023-04-19 | 5,622,514,058 | -1,546,000 | 73.8241 | 7,616,095,657 | 2023-03-31 |
| 663 | 2023-04-18 | 5,624,060,058 | -5,683,823 | 73.8444 | 7,616,095,657 | 2023-03-31 |
| 664 | 2023-04-17 | 5,629,743,881 | -2,298,983 | 73.9190 | 7,616,095,657 | 2023-03-31 |
| 665 | 2023-04-14 | 5,632,042,864 | -924,667 | 73.9492 | 7,616,095,657 | 2023-03-31 |
| 666 | 2023-04-13 | 5,632,967,531 | -54,987,379 | 73.9614 | 7,616,095,657 | 2023-03-31 |
| 667 | 2023-04-12 | 5,687,954,910 | -28,438,801 | 74.6833 | 7,616,095,657 | 2023-03-31 |
| 668 | 2023-04-11 | 5,716,393,711 | -2,285,171 | 75.0567 | 7,616,095,657 | 2023-03-31 |
| 669 | 2023-04-06 | 5,718,678,882 | -815,309 | 75.0868 | 7,616,095,657 | 2023-03-31 |
| 670 | 2023-04-04 | 5,719,494,191 | 3,203,046 | 75.0975 | 7,616,095,657 | 2023-03-31 |
| 671 | 2023-04-03 | 5,716,291,145 | -910,237 | 75.0554 | 7,616,095,657 | 2023-03-31 |
| 672 | 2023-03-31 | 5,717,201,382 | 318,953 | 75.0674 | 7,616,095,657 | 2023-03-31 |
| 673 | 2023-03-30 | 5,716,882,429 | -267,038 | 75.0632 | 7,616,095,657 | 2023-02-28 |
| 674 | 2023-03-29 | 5,717,149,467 | -893,244 | 75.0667 | 7,616,095,657 | 2023-02-28 |
| 675 | 2023-03-28 | 5,718,042,711 | -3,909,064 | 75.0784 | 7,616,095,657 | 2023-02-28 |
| 676 | 2023-03-27 | 5,721,951,775 | -1,265,985 | 75.1297 | 7,616,095,657 | 2023-02-28 |
| 677 | 2023-03-24 | 5,723,217,760 | -14,446,781 | 75.1463 | 7,616,095,657 | 2023-02-28 |
| 678 | 2023-03-23 | 5,737,664,541 | 3,632,069 | 75.3360 | 7,616,095,657 | 2023-02-28 |
| 679 | 2023-03-22 | 5,734,032,472 | -9,744,135 | 75.2883 | 7,616,095,657 | 2023-02-28 |
| 680 | 2023-03-21 | 5,743,776,607 | -687,324 | 75.4163 | 7,616,095,657 | 2023-02-28 |
| 681 | 2023-03-20 | 5,744,463,931 | -52,353,031 | 75.4253 | 7,616,095,657 | 2023-02-28 |
| 682 | 2023-03-17 | 5,796,816,962 | -3,060,628 | 76.1127 | 7,616,095,657 | 2023-02-28 |
| 683 | 2023-03-16 | 5,799,877,590 | -690,296 | 76.1529 | 7,616,095,657 | 2023-02-28 |
| 684 | 2023-03-15 | 5,800,567,886 | -3,568,586 | 76.1620 | 7,616,095,657 | 2023-02-28 |
| 685 | 2023-03-14 | 5,804,136,472 | -2,885,623 | 76.2088 | 7,616,095,657 | 2023-02-28 |
| 686 | 2023-03-13 | 5,807,022,095 | 1,264,552 | 76.2467 | 7,616,095,657 | 2023-02-28 |
| 687 | 2023-03-10 | 5,805,757,543 | -808,813 | 76.2301 | 7,616,095,657 | 2023-02-28 |
| 688 | 2023-03-09 | 5,806,566,356 | -2,527,362 | 76.2407 | 7,616,095,657 | 2023-02-28 |
| 689 | 2023-03-08 | 5,809,093,718 | -221,000 | 76.2739 | 7,616,095,657 | 2023-02-28 |
| 690 | 2023-03-07 | 5,809,314,718 | 2,421,597 | 76.2768 | 7,616,095,657 | 2023-02-28 |
| 691 | 2023-03-06 | 5,806,893,121 | -1,528,500 | 76.2450 | 7,616,095,657 | 2023-02-28 |
| 692 | 2023-03-03 | 5,808,421,621 | -1,484,262 | 76.2651 | 7,616,095,657 | 2023-02-28 |
| 693 | 2023-03-02 | 5,809,905,883 | -1,334,216 | 76.2846 | 7,616,095,657 | 2023-02-28 |
| 694 | 2023-03-01 | 5,811,240,099 | -173,437 | 76.3021 | 7,616,095,657 | 2023-02-28 |
| 695 | 2023-02-28 | 5,811,413,536 | -3,152,751 | 76.3044 | 7,616,095,657 | 2023-02-28 |
| 696 | 2023-02-27 | 5,814,566,287 | -1,472,138 | 76.3458 | 7,616,095,657 | 2023-01-31 |
| 697 | 2023-02-24 | 5,816,038,425 | -211,934 | 76.3651 | 7,616,095,657 | 2023-01-31 |
| 698 | 2023-02-23 | 5,816,250,359 | 4,185,921 | 76.3679 | 7,616,095,657 | 2023-01-31 |
| 699 | 2023-02-22 | 5,812,064,438 | 688,000 | 76.3129 | 7,616,095,657 | 2023-01-31 |
| 700 | 2023-02-21 | 5,811,376,438 | -84,599 | 76.3039 | 7,616,095,657 | 2023-01-31 |
| 701 | 2023-02-20 | 5,811,461,037 | -1,815,000 | 76.3050 | 7,616,095,657 | 2023-01-31 |
| 702 | 2023-02-17 | 5,813,276,037 | -375,050 | 76.3288 | 7,616,095,657 | 2023-01-31 |
| 703 | 2023-02-16 | 5,813,651,087 | -382,719 | 76.3337 | 7,616,095,657 | 2023-01-31 |
| 704 | 2023-02-15 | 5,814,033,806 | -186,000 | 76.3388 | 7,616,095,657 | 2023-01-31 |
| 705 | 2023-02-14 | 5,814,219,806 | -629,186 | 76.3412 | 7,616,095,657 | 2023-01-31 |
| 706 | 2023-02-13 | 5,814,848,992 | -14,688,051 | 76.3495 | 7,616,095,657 | 2023-01-31 |
| 707 | 2023-02-10 | 5,829,537,043 | 12,368,000 | 76.5423 | 7,616,095,657 | 2023-01-31 |
| 708 | 2023-02-09 | 5,817,169,043 | 763,923 | 76.3799 | 7,616,095,657 | 2023-01-31 |
| 709 | 2023-02-08 | 5,816,405,120 | -208,422 | 76.3699 | 7,616,095,657 | 2023-01-31 |
| 710 | 2023-02-07 | 5,816,613,542 | -8,391,229 | 76.3726 | 7,616,095,657 | 2023-01-31 |
| 711 | 2023-02-06 | 5,825,004,771 | -876,149 | 76.4828 | 7,616,095,657 | 2023-01-31 |
| 712 | 2023-02-03 | 5,825,880,920 | -4,929,316 | 76.4943 | 7,616,095,657 | 2023-01-31 |
| 713 | 2023-02-02 | 5,830,810,236 | -2,201,413 | 76.5590 | 7,616,095,657 | 2023-01-31 |
| 714 | 2023-02-01 | 5,833,011,649 | 7,689,782 | 76.5880 | 7,616,095,657 | 2023-01-31 |
| 715 | 2023-01-31 | 5,825,321,867 | 7,169,332 | 76.4870 | 7,616,095,657 | 2023-01-31 |
| 716 | 2023-01-30 | 5,818,152,535 | 6,178,752 | 76.3929 | 7,616,095,657 | 2022-12-31 |
| 717 | 2023-01-27 | 5,811,973,783 | -14,049,350 | 76.3117 | 7,616,095,657 | 2022-12-31 |
| 718 | 2023-01-26 | 5,826,023,133 | 201,329 | 76.4962 | 7,616,095,657 | 2022-12-31 |
| 719 | 2023-01-20 | 5,825,821,804 | -3,052,918 | 76.4935 | 7,616,095,657 | 2022-12-31 |
| 720 | 2023-01-19 | 5,828,874,722 | -1,712,439 | 76.5336 | 7,616,095,657 | 2022-12-31 |
| 721 | 2023-01-18 | 5,830,587,161 | -3,051,777 | 76.5561 | 7,616,095,657 | 2022-12-31 |
| 722 | 2023-01-17 | 5,833,638,938 | 5,600,672 | 76.5962 | 7,616,095,657 | 2022-12-31 |
| 723 | 2023-01-16 | 5,828,038,266 | 279,311 | 76.5227 | 7,616,095,657 | 2022-12-31 |
| 724 | 2023-01-13 | 5,827,758,955 | -466,000 | 76.5190 | 7,616,095,657 | 2022-12-31 |
| 725 | 2023-01-12 | 5,828,224,955 | -1,632,860 | 76.5251 | 7,616,095,657 | 2022-12-31 |
| 726 | 2023-01-11 | 5,829,857,815 | -651,875 | 76.5465 | 7,616,095,657 | 2022-12-31 |
| 727 | 2023-01-10 | 5,830,509,690 | -918,225 | 76.5551 | 7,616,095,657 | 2022-12-31 |
| 728 | 2023-01-09 | 5,831,427,915 | -737,507 | 76.5672 | 7,616,095,657 | 2022-12-31 |
| 729 | 2023-01-06 | 5,832,165,422 | 882,512 | 76.5768 | 7,616,095,657 | 2022-12-31 |
| 730 | 2023-01-05 | 5,831,282,910 | 147,052 | 76.5653 | 7,616,095,657 | 2022-12-31 |
| 731 | 2023-01-04 | 5,831,135,858 | 3,575,556 | 76.5633 | 7,616,095,657 | 2022-12-31 |
| 732 | 2023-01-03 | 5,827,560,302 | -1,062,716 | 76.5164 | 7,616,095,657 | 2022-12-31 |
| 733 | 2022-12-30 | 5,828,623,018 | -6,813,110 | 76.5303 | 7,616,095,657 | 2022-11-30 |
| 734 | 2022-12-29 | 5,835,436,128 | -891,500 | 76.6198 | 7,616,095,657 | 2022-11-30 |
| 735 | 2022-12-28 | 5,836,327,628 | -10,522,985 | 76.6315 | 7,616,095,657 | 2022-11-30 |
| 736 | 2022-12-23 | 5,846,850,613 | 8,441,276 | 76.7697 | 7,616,095,657 | 2022-11-30 |
| 737 | 2022-12-22 | 5,838,409,337 | -4,984,510 | 76.6588 | 7,616,095,657 | 2022-11-30 |
| 738 | 2022-12-21 | 5,843,393,847 | -7,581,581 | 76.7243 | 7,616,095,657 | 2022-11-30 |
| 739 | 2022-12-20 | 5,850,975,428 | -3,696,443 | 76.8238 | 7,616,095,657 | 2022-11-30 |
| 740 | 2022-12-19 | 5,854,671,871 | 2,623,235 | 76.8724 | 7,616,095,657 | 2022-11-30 |
| 741 | 2022-12-16 | 5,852,048,636 | -7,774,122 | 76.8379 | 7,616,095,657 | 2022-11-30 |
| 742 | 2022-12-15 | 5,859,822,758 | 11,384,844 | 76.9400 | 7,616,095,657 | 2022-11-30 |
| 743 | 2022-12-14 | 5,848,437,914 | 5,060,817 | 76.7905 | 7,616,095,657 | 2022-11-30 |
| 744 | 2022-12-13 | 5,843,377,097 | 13,185,999 | 76.7241 | 7,616,095,657 | 2022-11-30 |
| 745 | 2022-12-12 | 5,830,191,098 | -9,211,500 | 76.5509 | 7,616,095,657 | 2022-11-30 |
| 746 | 2022-12-09 | 5,839,402,598 | -1,377,181 | 76.6719 | 7,616,095,657 | 2022-11-30 |
| 747 | 2022-12-08 | 5,840,779,779 | -8,266,869 | 76.6899 | 7,616,095,657 | 2022-11-30 |
| 748 | 2022-12-07 | 5,849,046,648 | -7,336,160 | 76.7985 | 7,616,095,657 | 2022-11-30 |
| 749 | 2022-12-06 | 5,856,382,808 | 2,323,020 | 76.8948 | 7,616,095,657 | 2022-11-30 |
| 750 | 2022-12-05 | 5,854,059,788 | 9,168,080 | 76.8643 | 7,616,095,657 | 2022-11-30 |
| 751 | 2022-12-02 | 5,844,891,708 | -9,057,519 | 76.7439 | 7,616,095,657 | 2022-11-30 |
| 752 | 2022-12-01 | 5,853,949,227 | -12,444,630 | 76.8629 | 7,616,095,657 | 2022-11-30 |
| 753 | 2022-11-30 | 5,866,393,857 | -6,023,524 | 77.0263 | 7,616,095,657 | 2022-11-30 |
| 754 | 2022-11-29 | 5,872,417,381 | 5,022,336 | 77.1054 | 7,616,095,657 | 2022-10-31 |
| 755 | 2022-11-28 | 5,867,395,045 | -7,635,343 | 77.0394 | 7,616,095,657 | 2022-10-31 |
| 756 | 2022-11-25 | 5,875,030,388 | 14,855,397 | 77.1397 | 7,616,095,657 | 2022-10-31 |
| 757 | 2022-11-24 | 5,860,174,991 | -10,118,865 | 76.9446 | 7,616,095,657 | 2022-10-31 |
| 758 | 2022-11-23 | 5,870,293,856 | -10,056,786 | 77.0775 | 7,616,095,657 | 2022-10-31 |
| 759 | 2022-11-22 | 5,880,350,642 | 1,500,874 | 77.2095 | 7,616,095,657 | 2022-10-31 |
| 760 | 2022-11-21 | 5,878,849,768 | -11,438,809 | 77.1898 | 7,616,095,657 | 2022-10-31 |
| 761 | 2022-11-18 | 5,890,288,577 | -2,876,933 | 77.3400 | 7,616,095,657 | 2022-10-31 |
| 762 | 2022-11-17 | 5,893,165,510 | -143,862 | 77.3778 | 7,616,095,657 | 2022-10-31 |
| 763 | 2022-11-16 | 5,893,309,372 | 1,935,973 | 77.3797 | 7,616,095,657 | 2022-10-31 |
| 764 | 2022-11-15 | 5,891,373,399 | 5,319,672 | 77.3542 | 7,616,095,657 | 2022-10-31 |
| 765 | 2022-11-14 | 5,886,053,727 | -5,430,508 | 77.2844 | 7,616,095,657 | 2022-10-31 |
| 766 | 2022-11-11 | 5,891,484,235 | 352,082 | 77.3557 | 7,616,095,657 | 2022-10-31 |
| 767 | 2022-11-10 | 5,891,132,153 | -405,565 | 77.3511 | 7,616,095,657 | 2022-10-31 |
| 768 | 2022-11-09 | 5,891,537,718 | 3,999,169 | 77.3564 | 7,616,095,657 | 2022-10-31 |
| 769 | 2022-11-08 | 5,887,538,549 | -1,711,470 | 77.3039 | 7,616,095,657 | 2022-10-31 |
| 770 | 2022-11-07 | 5,889,250,019 | -4,657,092 | 77.3264 | 7,616,095,657 | 2022-10-31 |
| 771 | 2022-11-04 | 5,893,907,111 | -18,729,590 | 77.3875 | 7,616,095,657 | 2022-10-31 |
| 772 | 2022-11-03 | 5,912,636,701 | -2,845,644 | 77.6334 | 7,616,095,657 | 2022-10-31 |
| 773 | 2022-11-02 | 5,915,482,345 | -5,676,720 | 77.6708 | 7,616,095,657 | 2022-10-31 |
| 774 | 2022-11-01 | 5,921,159,065 | -5,583,567 | 77.7453 | 7,616,095,657 | 2022-10-31 |
| 775 | 2022-10-31 | 5,926,742,632 | -2,545,200 | 77.8186 | 7,616,095,657 | 2022-10-31 |
| 776 | 2022-10-28 | 5,929,287,832 | -1,690,813 | 77.8521 | 7,616,095,657 | 2022-09-30 |
| 777 | 2022-10-27 | 5,930,978,645 | -742,576 | 77.8743 | 7,616,095,657 | 2022-09-30 |
| 778 | 2022-10-26 | 5,931,721,221 | 1,399,416 | 77.8840 | 7,616,095,657 | 2022-09-30 |
| 779 | 2022-10-25 | 5,930,321,805 | 54,704 | 77.8656 | 7,616,095,657 | 2022-09-30 |
| 780 | 2022-10-24 | 5,930,267,101 | -7,076,502 | 77.8649 | 7,616,095,657 | 2022-09-30 |
| 781 | 2022-10-21 | 5,937,343,603 | -3,853,543 | 77.9578 | 7,616,095,657 | 2022-09-30 |
| 782 | 2022-10-20 | 5,941,197,146 | 3,966,567 | 78.0084 | 7,616,095,657 | 2022-09-30 |
| 783 | 2022-10-19 | 5,937,230,579 | -8,147,516 | 77.9564 | 7,616,095,657 | 2022-09-30 |
| 784 | 2022-10-18 | 5,945,378,095 | -2,287,730 | 78.0633 | 7,616,095,657 | 2022-09-30 |
| 785 | 2022-10-17 | 5,947,665,825 | -1,236,563 | 78.0934 | 7,616,095,657 | 2022-09-30 |
| 786 | 2022-10-14 | 5,948,902,388 | -2,304,658 | 78.1096 | 7,616,095,657 | 2022-09-30 |
| 787 | 2022-10-13 | 5,951,207,046 | -1,553,012 | 78.1399 | 7,616,095,657 | 2022-09-30 |
| 788 | 2022-10-12 | 5,952,760,058 | -5,571,744 | 78.1603 | 7,616,095,657 | 2022-09-30 |
| 789 | 2022-10-11 | 5,958,331,802 | -874,262 | 78.2334 | 7,616,095,657 | 2022-09-30 |
| 790 | 2022-10-10 | 5,959,206,064 | 35,836 | 78.2449 | 7,616,095,657 | 2022-09-30 |
| 791 | 2022-10-07 | 5,959,170,228 | 405,713 | 78.2444 | 7,616,095,657 | 2022-09-30 |
| 792 | 2022-10-06 | 5,958,764,515 | -767,818 | 78.2391 | 7,616,095,657 | 2022-09-30 |
| 793 | 2022-10-05 | 5,959,532,333 | 581,546 | 78.2492 | 7,616,095,657 | 2022-09-30 |
| 794 | 2022-10-03 | 5,958,950,787 | -1,847,991 | 78.2415 | 7,616,095,657 | 2022-09-30 |
| 795 | 2022-09-30 | 5,960,798,778 | -4,340,750 | 78.2658 | 7,616,095,657 | 2022-09-30 |
| 796 | 2022-09-29 | 5,965,139,528 | -972,132 | 78.3228 | 7,616,095,657 | 2022-08-31 |
| 797 | 2022-09-28 | 5,966,111,660 | -4,445,164 | 78.3356 | 7,616,095,657 | 2022-08-31 |
| 798 | 2022-09-27 | 5,970,556,824 | 321,912 | 78.3939 | 7,616,095,657 | 2022-08-31 |
| 799 | 2022-09-26 | 5,970,234,912 | -3,890,898 | 78.3897 | 7,616,095,657 | 2022-08-31 |
| 800 | 2022-09-23 | 5,974,125,810 | -235,356 | 78.4408 | 7,616,095,657 | 2022-08-31 |
| 801 | 2022-09-22 | 5,974,361,166 | 1,888,956 | 78.4439 | 7,616,095,657 | 2022-08-31 |
| 802 | 2022-09-21 | 5,972,472,210 | -2,987,445 | 78.4191 | 7,616,095,657 | 2022-08-31 |
| 803 | 2022-09-20 | 5,975,459,655 | -2,524,930 | 78.4583 | 7,616,095,657 | 2022-08-31 |
| 804 | 2022-09-19 | 5,977,984,585 | -2,604,945 | 78.4915 | 7,616,095,657 | 2022-08-31 |
| 805 | 2022-09-16 | 5,980,589,530 | -1,963,196 | 78.5257 | 7,616,095,657 | 2022-08-31 |
| 806 | 2022-09-15 | 5,982,552,726 | 1,220,075 | 78.5514 | 7,616,095,657 | 2022-08-31 |
| 807 | 2022-09-14 | 5,981,332,651 | -98,883 | 78.5354 | 7,616,095,657 | 2022-08-31 |
| 808 | 2022-09-13 | 5,981,431,534 | -1,577,680 | 78.5367 | 7,616,095,657 | 2022-08-31 |
| 809 | 2022-09-09 | 5,983,009,214 | 36,741 | 78.5574 | 7,616,095,657 | 2022-08-31 |
| 810 | 2022-09-08 | 5,982,972,473 | -88,267 | 78.5570 | 7,616,095,657 | 2022-08-31 |
| 811 | 2022-09-07 | 5,983,060,740 | 482,500 | 78.5581 | 7,616,095,657 | 2022-08-31 |
| 812 | 2022-09-06 | 5,982,578,240 | 19,048,136 | 78.5518 | 7,616,095,657 | 2022-08-31 |
| 813 | 2022-09-05 | 5,963,530,104 | -2,272,894 | 78.3017 | 7,616,095,657 | 2022-08-31 |
| 814 | 2022-09-02 | 5,965,802,998 | -625,022 | 78.3315 | 7,616,095,657 | 2022-08-31 |
| 815 | 2022-09-01 | 5,966,428,020 | 235,358 | 78.3397 | 7,616,095,657 | 2022-08-31 |
| 816 | 2022-08-31 | 5,966,192,662 | -3,069,006 | 78.3366 | 7,616,095,657 | 2022-08-31 |
| 817 | 2022-08-30 | 5,969,261,668 | 2,193,296 | 78.3769 | 7,616,095,657 | 2022-07-31 |
| 818 | 2022-08-29 | 5,967,068,372 | -397,253 | 78.3481 | 7,616,095,657 | 2022-07-31 |
| 819 | 2022-08-26 | 5,967,465,625 | -164,976 | 78.3533 | 7,616,095,657 | 2022-07-31 |
| 820 | 2022-08-25 | 5,967,630,601 | -710,000 | 78.3555 | 7,616,095,657 | 2022-07-31 |
| 821 | 2022-08-24 | 5,968,340,601 | 4,545,500 | 78.3648 | 7,616,095,657 | 2022-07-31 |
| 822 | 2022-08-23 | 5,963,795,101 | -718,358 | 78.3051 | 7,616,095,657 | 2022-07-31 |
| 823 | 2022-08-22 | 5,964,513,459 | -1,169,702 | 78.3146 | 7,616,095,657 | 2022-07-31 |
| 824 | 2022-08-19 | 5,965,683,161 | 275,576 | 78.3299 | 7,616,095,657 | 2022-07-31 |
| 825 | 2022-08-18 | 5,965,407,585 | 767,832 | 78.3263 | 7,616,095,657 | 2022-07-31 |
| 826 | 2022-08-17 | 5,964,639,753 | 2,151,934 | 78.3162 | 7,616,095,657 | 2022-07-31 |
| 827 | 2022-08-16 | 5,962,487,819 | 1,002,165 | 78.2880 | 7,616,095,657 | 2022-07-31 |
| 828 | 2022-08-15 | 5,961,485,654 | -214,620 | 78.2748 | 7,616,095,657 | 2022-07-31 |
| 829 | 2022-08-12 | 5,961,700,274 | -630,591 | 78.2776 | 7,616,095,657 | 2022-07-31 |
| 830 | 2022-08-11 | 5,962,330,865 | -40,460 | 78.2859 | 7,616,095,657 | 2022-07-31 |
| 831 | 2022-08-10 | 5,962,371,325 | -460,300 | 78.2865 | 7,616,095,657 | 2022-07-31 |
| 832 | 2022-08-09 | 5,962,831,625 | -737,976 | 78.2925 | 7,616,095,657 | 2022-07-31 |
| 833 | 2022-08-08 | 5,963,569,601 | 25,838 | 78.3022 | 7,616,095,657 | 2022-07-31 |
| 834 | 2022-08-05 | 5,963,543,763 | -8,377,952 | 78.3018 | 7,616,095,657 | 2022-07-31 |
| 835 | 2022-08-04 | 5,971,921,715 | -1,212,341 | 78.4119 | 7,616,095,657 | 2022-07-31 |
| 836 | 2022-08-03 | 5,973,134,056 | -1,175,296 | 78.4278 | 7,616,095,657 | 2022-07-31 |
| 837 | 2022-08-02 | 5,974,309,352 | -1,166,707 | 78.4432 | 7,616,095,657 | 2022-07-31 |
| 838 | 2022-08-01 | 5,975,476,059 | 5,901,599 | 78.4585 | 7,616,095,657 | 2022-07-31 |
| 839 | 2022-07-29 | 5,969,574,460 | -4,675,893 | 78.3810 | 7,616,095,657 | 2022-06-30 |
| 840 | 2022-07-28 | 5,974,250,353 | 10,538,115 | 78.4424 | 7,616,095,657 | 2022-06-30 |
| 841 | 2022-07-27 | 5,963,712,238 | 771,839 | 78.3041 | 7,616,095,657 | 2022-06-30 |
| 842 | 2022-07-26 | 5,962,940,399 | -2,813,704 | 78.2939 | 7,616,095,657 | 2022-06-30 |
| 843 | 2022-07-25 | 5,965,754,103 | -2,210,897 | 78.3309 | 7,616,095,657 | 2022-06-30 |
| 844 | 2022-07-22 | 5,967,965,000 | -4,144,377 | 78.3599 | 7,616,095,657 | 2022-06-30 |
| 845 | 2022-07-21 | 5,972,109,377 | 2,348,776 | 78.4143 | 7,616,095,657 | 2022-06-30 |
| 846 | 2022-07-20 | 5,969,760,601 | 1,313,382 | 78.3835 | 7,616,095,657 | 2022-06-30 |
| 847 | 2022-07-19 | 5,968,447,219 | 1,072,955 | 78.3662 | 7,616,095,657 | 2022-06-30 |
| 848 | 2022-07-18 | 5,967,374,264 | 2,714,725 | 78.3521 | 7,616,095,657 | 2022-06-30 |
| 849 | 2022-07-15 | 5,964,659,539 | -1,410,511 | 78.3165 | 7,616,095,657 | 2022-06-30 |
| 850 | 2022-07-14 | 5,966,070,050 | 896,102 | 78.3350 | 7,616,095,657 | 2022-06-30 |
| 851 | 2022-07-13 | 5,965,173,948 | 892,500 | 78.3233 | 7,616,095,657 | 2022-06-30 |
| 852 | 2022-07-12 | 5,964,281,448 | 781,791 | 78.3115 | 7,616,095,657 | 2022-06-30 |
| 853 | 2022-07-11 | 5,963,499,657 | -6,252,055 | 78.3013 | 7,616,095,657 | 2022-06-30 |
| 854 | 2022-07-08 | 5,969,751,712 | -605,459 | 78.3834 | 7,616,095,657 | 2022-06-30 |
| 855 | 2022-07-07 | 5,970,357,171 | 5,153,093 | 78.3913 | 7,616,095,657 | 2022-06-30 |
| 856 | 2022-07-06 | 5,965,204,078 | -686,309 | 78.3236 | 7,616,095,657 | 2022-06-30 |
| 857 | 2022-07-05 | 5,965,890,387 | 881,189 | 78.3327 | 7,616,095,657 | 2022-06-30 |
| 858 | 2022-07-04 | 5,965,009,198 | -238,264 | 78.3211 | 7,616,095,657 | 2022-06-30 |
| 859 | 2022-06-30 | 5,965,247,462 | -308,339 | 78.3242 | 7,616,095,657 | 2022-06-30 |
| 860 | 2022-06-29 | 5,965,555,801 | -915,443 | 78.3283 | 7,616,095,657 | 2022-05-31 |
| 861 | 2022-06-28 | 5,966,471,244 | 557,354 | 78.3403 | 7,616,095,657 | 2022-05-31 |
| 862 | 2022-06-27 | 5,965,913,890 | 3,980,536 | 78.3330 | 7,616,095,657 | 2022-05-31 |
| 863 | 2022-06-24 | 5,961,933,354 | -519,105 | 78.2807 | 7,616,095,657 | 2022-05-31 |
| 864 | 2022-06-23 | 5,962,452,459 | -54,469 | 78.2875 | 7,616,095,657 | 2022-05-31 |
| 865 | 2022-06-22 | 5,962,506,928 | 2,433,000 | 78.2882 | 7,616,095,657 | 2022-05-31 |
| 866 | 2022-06-21 | 5,960,073,928 | -3,284,438 | 78.2563 | 7,616,095,657 | 2022-05-31 |
| 867 | 2022-06-20 | 5,963,358,366 | -2,605,464 | 78.2994 | 7,616,095,657 | 2022-05-31 |
| 868 | 2022-06-17 | 5,965,963,830 | 844,975 | 78.3336 | 7,616,095,657 | 2022-05-31 |
| 869 | 2022-06-16 | 5,965,118,855 | -1,272,814 | 78.3225 | 7,616,095,657 | 2022-05-31 |
| 870 | 2022-06-15 | 5,966,391,669 | -3,710,352 | 78.3392 | 7,616,095,657 | 2022-05-31 |
| 871 | 2022-06-14 | 5,970,102,021 | 5,637,673 | 78.3880 | 7,616,095,657 | 2022-05-31 |
| 872 | 2022-06-13 | 5,964,464,348 | -407,637 | 78.3139 | 7,616,095,657 | 2022-05-31 |
| 873 | 2022-06-10 | 5,964,871,985 | -20,214,205 | 78.3193 | 7,616,095,657 | 2022-05-31 |
| 874 | 2022-06-09 | 5,985,086,190 | -15,570,813 | 78.5847 | 7,616,095,657 | 2022-05-31 |
| 875 | 2022-06-08 | 6,000,657,003 | -11,909,961 | 78.7891 | 7,616,095,657 | 2022-05-31 |
| 876 | 2022-06-07 | 6,012,566,964 | -11,459,520 | 78.9455 | 7,616,095,657 | 2022-05-31 |
| 877 | 2022-06-06 | 6,024,026,484 | -10,098,073 | 79.0960 | 7,616,095,657 | 2022-05-31 |
| 878 | 2022-06-02 | 6,034,124,557 | -7,055,106 | 79.2286 | 7,616,095,657 | 2022-05-31 |
| 879 | 2022-06-01 | 6,041,179,663 | -7,435,097 | 79.3212 | 7,616,095,657 | 2022-05-31 |
| 880 | 2022-05-31 | 6,048,614,760 | -1,173,359 | 79.4188 | 7,616,095,657 | 2022-05-31 |
| 881 | 2022-05-30 | 6,049,788,119 | -4,820,588 | 79.4342 | 7,616,095,657 | 2022-04-30 |
| 882 | 2022-05-27 | 6,054,608,707 | -3,562,227 | 79.4975 | 7,616,095,657 | 2022-04-30 |
| 883 | 2022-05-26 | 6,058,170,934 | 1,440,071 | 79.5443 | 7,616,095,657 | 2022-04-30 |
| 884 | 2022-05-25 | 6,056,730,863 | 428,377 | 79.5254 | 7,616,095,657 | 2022-04-30 |
| 885 | 2022-05-24 | 6,056,302,486 | -6,994,673 | 79.5198 | 7,616,095,657 | 2022-04-30 |
| 886 | 2022-05-23 | 6,063,297,159 | -2,039,302 | 79.6116 | 7,616,095,657 | 2022-04-30 |
| 887 | 2022-05-20 | 6,065,336,461 | 131,213 | 79.6384 | 7,616,095,657 | 2022-04-30 |
| 888 | 2022-05-19 | 6,065,205,248 | 7,934,663 | 79.6367 | 7,616,095,657 | 2022-04-30 |
| 889 | 2022-05-18 | 6,057,270,585 | 1,560,979 | 79.5325 | 7,616,095,657 | 2022-04-30 |
| 890 | 2022-05-17 | 6,055,709,606 | 1,335,327 | 79.5120 | 7,616,095,657 | 2022-04-30 |
| 891 | 2022-05-16 | 6,054,374,279 | -1,538,918 | 79.4945 | 7,616,095,657 | 2022-04-30 |
| 892 | 2022-05-13 | 6,055,913,197 | -84,111 | 79.5147 | 7,616,095,657 | 2022-04-30 |
| 893 | 2022-05-12 | 6,055,997,308 | 446,206 | 79.5158 | 7,616,095,657 | 2022-04-30 |
| 894 | 2022-05-11 | 6,055,551,102 | -2,529,291 | 79.5099 | 7,616,095,657 | 2022-04-30 |
| 895 | 2022-05-10 | 6,058,080,393 | 140,434 | 79.5431 | 7,616,095,657 | 2022-04-30 |
| 896 | 2022-05-06 | 6,057,939,959 | 3,939,064 | 79.5413 | 7,616,095,657 | 2022-04-30 |
| 897 | 2022-05-05 | 6,054,000,895 | 802,274 | 79.4896 | 7,616,095,657 | 2022-04-30 |
| 898 | 2022-05-04 | 6,053,198,621 | -1,950,440 | 79.4790 | 7,616,095,657 | 2022-04-30 |
| 899 | 2022-05-03 | 6,055,149,061 | -2,436,515 | 79.5046 | 7,616,095,657 | 2022-04-30 |
| 900 | 2022-04-29 | 6,057,585,576 | -2,673,722 | 79.5366 | 7,616,095,657 | 2022-03-31 |
| 901 | 2022-04-28 | 6,060,259,298 | -2,895,491 | 79.5717 | 7,616,095,657 | 2022-03-31 |
| 902 | 2022-04-27 | 6,063,154,789 | 929,618 | 79.6098 | 7,616,095,657 | 2022-03-31 |
| 903 | 2022-04-26 | 6,062,225,171 | -441,870 | 79.5975 | 7,616,095,657 | 2022-03-31 |
| 904 | 2022-04-25 | 6,062,667,041 | -361,000 | 79.6033 | 7,616,095,657 | 2022-03-31 |
| 905 | 2022-04-22 | 6,063,028,041 | 2,618,405 | 79.6081 | 7,616,095,657 | 2022-03-31 |
| 906 | 2022-04-21 | 6,060,409,636 | -757,777 | 79.5737 | 7,616,095,657 | 2022-03-31 |
| 907 | 2022-04-20 | 6,061,167,413 | 464,901 | 79.5837 | 7,616,095,657 | 2022-03-31 |
| 908 | 2022-04-19 | 6,060,702,512 | -1,077,933 | 79.5776 | 7,616,095,657 | 2022-03-31 |
| 909 | 2022-04-14 | 6,061,780,445 | 370,706 | 79.5917 | 7,616,095,657 | 2022-03-31 |
| 910 | 2022-04-13 | 6,061,409,739 | 1,682,143 | 79.5868 | 7,616,095,657 | 2022-03-31 |
| 911 | 2022-04-12 | 6,059,727,596 | -290,883 | 79.5648 | 7,616,095,657 | 2022-03-31 |
| 912 | 2022-04-11 | 6,060,018,479 | -1,548,260 | 79.5686 | 7,616,095,657 | 2022-03-31 |
| 913 | 2022-04-08 | 6,061,566,739 | -2,422,704 | 79.5889 | 7,616,095,657 | 2022-03-31 |
| 914 | 2022-04-07 | 6,063,989,443 | -600,347 | 79.6207 | 7,616,095,657 | 2022-03-31 |
| 915 | 2022-04-06 | 6,064,589,790 | 1,535,658 | 79.6286 | 7,616,095,657 | 2022-03-31 |
| 916 | 2022-04-04 | 6,063,054,132 | -821,300 | 79.6084 | 7,616,095,657 | 2022-03-31 |
| 917 | 2022-04-01 | 6,063,875,432 | 2,400,791 | 79.6192 | 7,616,095,657 | 2022-03-31 |
| 918 | 2022-03-31 | 6,061,474,641 | 129,806 | 79.5877 | 7,616,095,657 | 2022-03-31 |
| 919 | 2022-03-30 | 6,061,344,835 | -83,542,810 | 79.5860 | 7,616,095,657 | 2022-02-28 |
| 920 | 2022-03-29 | 6,144,887,645 | 29,143,409 | 80.6829 | 7,616,095,657 | 2022-02-28 |
| 921 | 2022-03-28 | 6,115,744,236 | -9,303,659 | 80.3003 | 7,616,095,657 | 2022-02-28 |
| 922 | 2022-03-25 | 6,125,047,895 | 22,344,779 | 80.4224 | 7,616,095,657 | 2022-02-28 |
| 923 | 2022-03-24 | 6,102,703,116 | 50,504,253 | 80.1290 | 7,616,095,657 | 2022-02-28 |
| 924 | 2022-03-23 | 6,052,198,863 | 1,176,744 | 79.4659 | 7,616,095,657 | 2022-02-28 |
| 925 | 2022-03-22 | 6,051,022,119 | -27,607 | 79.4504 | 7,616,095,657 | 2022-02-28 |
| 926 | 2022-03-21 | 6,051,049,726 | -7,242,417 | 79.4508 | 7,616,095,657 | 2022-02-28 |
| 927 | 2022-03-18 | 6,058,292,143 | 444,964 | 79.5459 | 7,616,095,657 | 2022-02-28 |
| 928 | 2022-03-17 | 6,057,847,179 | 8,194,517 | 79.5401 | 7,616,095,657 | 2022-02-28 |
| 929 | 2022-03-16 | 6,049,652,662 | -664,500 | 79.4325 | 7,616,095,657 | 2022-02-28 |
| 930 | 2022-03-15 | 6,050,317,162 | -862,480 | 79.4412 | 7,616,095,657 | 2022-02-28 |
| 931 | 2022-03-14 | 6,051,179,642 | -781,798 | 79.4525 | 7,616,095,657 | 2022-02-28 |
| 932 | 2022-03-11 | 6,051,961,440 | -2,295,516 | 79.4628 | 7,616,095,657 | 2022-02-28 |
| 933 | 2022-03-10 | 6,054,256,956 | -759,857 | 79.4929 | 7,616,095,657 | 2022-02-28 |
| 934 | 2022-03-09 | 6,055,016,813 | 1,473,647 | 79.5029 | 7,616,095,657 | 2022-02-28 |
| 935 | 2022-03-08 | 6,053,543,166 | -151,272 | 79.4835 | 7,616,095,657 | 2022-02-28 |
| 936 | 2022-03-07 | 6,053,694,438 | 306,855 | 79.4855 | 7,616,095,657 | 2022-02-28 |
| 937 | 2022-03-04 | 6,053,387,583 | 887,935 | 79.4815 | 7,616,095,657 | 2022-02-28 |
| 938 | 2022-03-03 | 6,052,499,648 | 1,370,388 | 79.4698 | 7,616,095,657 | 2022-02-28 |
| 939 | 2022-03-02 | 6,051,129,260 | 2,963,818 | 79.4519 | 7,616,095,657 | 2022-02-28 |
| 940 | 2022-03-01 | 6,048,165,442 | 1,731,640 | 79.4129 | 7,616,095,657 | 2022-02-28 |
| 941 | 2022-02-28 | 6,046,433,802 | -2,510,464 | 79.3902 | 7,616,095,657 | 2022-02-28 |
| 942 | 2022-02-25 | 6,048,944,266 | -2,462,364 | 79.4232 | 7,616,095,657 | 2022-01-31 |
| 943 | 2022-02-24 | 6,051,406,630 | -1,755,723 | 79.4555 | 7,616,095,657 | 2022-01-31 |
| 944 | 2022-02-23 | 6,053,162,353 | -554,933 | 79.4785 | 7,616,095,657 | 2022-01-31 |
| 945 | 2022-02-22 | 6,053,717,286 | 466,568 | 79.4858 | 7,616,095,657 | 2022-01-31 |
| 946 | 2022-02-21 | 6,053,250,718 | 2,198,176 | 79.4797 | 7,616,095,657 | 2022-01-31 |
| 947 | 2022-02-18 | 6,051,052,542 | 1,760,373 | 79.4508 | 7,616,095,657 | 2022-01-31 |
| 948 | 2022-02-17 | 6,049,292,169 | 1,506,315 | 79.4277 | 7,616,095,657 | 2022-01-31 |
| 949 | 2022-02-16 | 6,047,785,854 | 595,761 | 79.4080 | 7,616,095,657 | 2022-01-31 |
| 950 | 2022-02-15 | 6,047,190,093 | 2,477,999 | 79.4001 | 7,616,095,657 | 2022-01-31 |
| 951 | 2022-02-14 | 6,044,712,094 | 1,967,629 | 79.3676 | 7,616,095,657 | 2022-01-31 |
| 952 | 2022-02-11 | 6,042,744,465 | 914,000 | 79.3418 | 7,616,095,657 | 2022-01-31 |
| 953 | 2022-02-10 | 6,041,830,465 | 2,231,171 | 79.3298 | 7,616,095,657 | 2022-01-31 |
| 954 | 2022-02-09 | 6,039,599,294 | -1,016,824 | 79.3005 | 7,616,095,657 | 2022-01-31 |
| 955 | 2022-02-08 | 6,040,616,118 | 3,433,845 | 79.3138 | 7,616,095,657 | 2022-01-31 |
| 956 | 2022-02-07 | 6,037,182,273 | 6,426,258 | 79.2687 | 7,616,095,657 | 2022-01-31 |
| 957 | 2022-02-04 | 6,030,756,015 | -3,346,867 | 79.1844 | 7,616,095,657 | 2022-01-31 |
| 958 | 2022-01-31 | 6,034,102,882 | 500 | 79.2283 | 7,616,095,657 | 2022-01-31 |
| 959 | 2022-01-28 | 6,034,102,382 | 678,557 | 79.2283 | 7,616,095,657 | 2021-12-31 |
| 960 | 2022-01-27 | 6,033,423,825 | 5,003,108 | 79.2194 | 7,616,095,657 | 2021-12-31 |
| 961 | 2022-01-26 | 6,028,420,717 | 8,249,025 | 79.1537 | 7,616,095,657 | 2021-12-31 |
| 962 | 2022-01-25 | 6,020,171,692 | 5,330,402 | 79.0454 | 7,616,095,657 | 2021-12-31 |
| 963 | 2022-01-24 | 6,014,841,290 | 1,252,218 | 78.9754 | 7,616,095,657 | 2021-12-31 |
| 964 | 2022-01-21 | 6,013,589,072 | 3,502,954 | 78.9589 | 7,616,095,657 | 2021-12-31 |
| 965 | 2022-01-20 | 6,010,086,118 | -423,569 | 78.9130 | 7,616,095,657 | 2021-12-31 |
| 966 | 2022-01-19 | 6,010,509,687 | -641,083 | 78.9185 | 7,616,095,657 | 2021-12-31 |
| 967 | 2022-01-18 | 6,011,150,770 | 5,876,662 | 78.9269 | 7,616,095,657 | 2021-12-31 |
| 968 | 2022-01-17 | 6,005,274,108 | 186,118 | 78.8498 | 7,616,095,657 | 2021-12-31 |
| 969 | 2022-01-14 | 6,005,087,990 | -4,795,675 | 78.8473 | 7,616,095,657 | 2021-12-31 |
| 970 | 2022-01-13 | 6,009,883,665 | -695,090 | 78.9103 | 7,616,095,657 | 2021-12-31 |
| 971 | 2022-01-12 | 6,010,578,755 | 6,382,761 | 78.9194 | 7,616,095,657 | 2021-12-31 |
| 972 | 2022-01-11 | 6,004,195,994 | 4,412,684 | 78.8356 | 7,616,095,657 | 2021-12-31 |
| 973 | 2022-01-10 | 5,999,783,310 | 1,491,552 | 78.7777 | 7,616,095,657 | 2021-12-31 |
| 974 | 2022-01-07 | 5,998,291,758 | -3,833,878 | 78.7581 | 7,616,095,657 | 2021-12-31 |
| 975 | 2022-01-06 | 6,002,125,636 | 890,827 | 78.8084 | 7,616,095,657 | 2021-12-31 |
| 976 | 2022-01-05 | 6,001,234,809 | -2,212,194 | 78.7967 | 7,616,095,657 | 2021-12-31 |
| 977 | 2022-01-04 | 6,003,447,003 | -1,764,924 | 78.8258 | 7,616,095,657 | 2021-12-31 |
| 978 | 2022-01-03 | 6,005,211,927 | 2,421,060 | 78.8490 | 7,616,095,657 | 2021-12-31 |
| 979 | 2021-12-31 | 6,002,790,867 | 1,021 | 78.8172 | 7,616,095,657 | 2021-12-31 |
| 980 | 2021-12-30 | 6,002,789,846 | -7,610,311 | 78.8172 | 7,616,095,657 | 2021-11-30 |
| 981 | 2021-12-29 | 6,010,400,157 | 2,018,916 | 78.9171 | 7,616,095,657 | 2021-11-30 |
| 982 | 2021-12-28 | 6,008,381,241 | -14,551,503 | 78.8906 | 7,616,095,657 | 2021-11-30 |
| 983 | 2021-12-24 | 6,022,932,744 | 2,000 | 79.0816 | 7,616,095,657 | 2021-11-30 |
| 984 | 2021-12-23 | 6,022,930,744 | 2,096,885 | 79.0816 | 7,616,095,657 | 2021-11-30 |
| 985 | 2021-12-22 | 6,020,833,859 | 164,472 | 79.0541 | 7,616,095,657 | 2021-11-30 |
| 986 | 2021-12-21 | 6,020,669,387 | -2,155,811 | 79.0519 | 7,616,095,657 | 2021-11-30 |
| 987 | 2021-12-20 | 6,022,825,198 | -1,107,784 | 79.0802 | 7,616,095,657 | 2021-11-30 |
| 988 | 2021-12-17 | 6,023,932,982 | 680,968 | 79.0948 | 7,616,095,657 | 2021-11-30 |
| 989 | 2021-12-16 | 6,023,252,014 | -441,699 | 79.0858 | 7,616,095,657 | 2021-11-30 |
| 990 | 2021-12-15 | 6,023,693,713 | -1,675,500 | 79.0916 | 7,616,095,657 | 2021-11-30 |
| 991 | 2021-12-14 | 6,025,369,213 | 207,441 | 79.1136 | 7,616,095,657 | 2021-11-30 |
| 992 | 2021-12-13 | 6,025,161,772 | 295,161 | 79.1109 | 7,616,095,657 | 2021-11-30 |
| 993 | 2021-12-10 | 6,024,866,611 | -5,918,981 | 79.1070 | 7,616,095,657 | 2021-11-30 |
| 994 | 2021-12-09 | 6,030,785,592 | 893,766 | 79.1847 | 7,616,095,657 | 2021-11-30 |
| 995 | 2021-12-08 | 6,029,891,826 | 5,082,743 | 79.1730 | 7,616,095,657 | 2021-11-30 |
| 996 | 2021-12-07 | 6,024,809,083 | -1,205,593 | 79.1063 | 7,616,095,657 | 2021-11-30 |
| 997 | 2021-12-06 | 6,026,014,676 | -4,643,569 | 79.1221 | 7,616,095,657 | 2021-11-30 |
| 998 | 2021-12-03 | 6,030,658,245 | -12,815,911 | 79.1831 | 7,616,095,657 | 2021-11-30 |
| 999 | 2021-12-02 | 6,043,474,156 | 49,446,733 | 79.3513 | 7,616,095,657 | 2021-11-30 |
| 1000 | 2021-12-01 | 5,994,027,423 | 5,794,005 | 78.7021 | 7,616,095,657 | 2021-11-30 |
| 1001 | 2021-11-30 | 5,988,233,418 | -10,721,745 | 78.6260 | 7,616,095,657 | 2021-11-30 |
| 1002 | 2021-11-29 | 5,998,955,163 | -2,603,087 | 78.7668 | 7,616,095,657 | 2021-10-31 |
| 1003 | 2021-11-26 | 6,001,558,250 | -38,995 | 78.8010 | 7,616,095,657 | 2021-10-31 |
| 1004 | 2021-11-25 | 6,001,597,245 | -66,221,066 | 78.8015 | 7,616,095,657 | 2021-10-31 |
| 1005 | 2021-11-24 | 6,067,818,311 | -1,133,038 | 79.6710 | 7,616,095,657 | 2021-10-31 |
| 1006 | 2021-11-23 | 6,068,951,349 | 7,128,199 | 79.6859 | 7,616,095,657 | 2021-10-31 |
| 1007 | 2021-11-22 | 6,061,823,150 | -3,412,378 | 79.5923 | 7,616,095,657 | 2021-10-31 |
| 1008 | 2021-11-19 | 6,065,235,528 | 6,601,780 | 79.6371 | 7,616,095,657 | 2021-10-31 |
| 1009 | 2021-11-18 | 6,058,633,748 | -591,273 | 79.5504 | 7,616,095,657 | 2021-10-31 |
| 1010 | 2021-11-17 | 6,059,225,021 | -4,185,522 | 79.5582 | 7,616,095,657 | 2021-10-31 |
| 1011 | 2021-11-16 | 6,063,410,543 | -37,760,362 | 79.6131 | 7,616,095,657 | 2021-10-31 |
| 1012 | 2021-11-15 | 6,101,170,905 | -5,370,201 | 80.1089 | 7,616,095,657 | 2021-10-31 |
| 1013 | 2021-11-12 | 6,106,541,106 | -8,772,518 | 80.1794 | 7,616,095,657 | 2021-10-31 |
| 1014 | 2021-11-11 | 6,115,313,624 | -8,564,378 | 80.2946 | 7,616,095,657 | 2021-10-31 |
| 1015 | 2021-11-10 | 6,123,878,002 | -1,384,189 | 80.4071 | 7,616,095,657 | 2021-10-31 |
| 1016 | 2021-11-09 | 6,125,262,191 | -8,418,837 | 80.4252 | 7,616,095,657 | 2021-10-31 |
| 1017 | 2021-11-08 | 6,133,681,028 | 9,984,936 | 80.5358 | 7,616,095,657 | 2021-10-31 |
| 1018 | 2021-11-05 | 6,123,696,092 | 71,411,744 | 80.4047 | 7,616,095,657 | 2021-10-31 |
| 1019 | 2021-11-04 | 6,052,284,348 | 456,608 | 79.4670 | 7,616,095,657 | 2021-10-31 |
| 1020 | 2021-11-03 | 6,051,827,740 | -882,137 | 79.4610 | 7,616,095,657 | 2021-10-31 |
| 1021 | 2021-11-02 | 6,052,709,877 | -335,031 | 79.4726 | 7,616,095,657 | 2021-10-31 |
| 1022 | 2021-11-01 | 6,053,044,908 | -3,356,819 | 79.4770 | 7,616,095,657 | 2021-10-31 |
| 1023 | 2021-10-29 | 6,056,401,727 | 8,820,429 | 79.5211 | 7,616,095,657 | 2021-09-30 |
| 1024 | 2021-10-28 | 6,047,581,298 | -5,269,301 | 79.4053 | 7,616,095,657 | 2021-09-30 |
| 1025 | 2021-10-27 | 6,052,850,599 | -63,108,031 | 79.4745 | 7,616,095,657 | 2021-09-30 |
| 1026 | 2021-10-26 | 6,115,958,630 | -5,245,380 | 80.3031 | 7,616,095,657 | 2021-09-30 |
| 1027 | 2021-10-25 | 6,121,204,010 | 2,243,366 | 80.3719 | 7,616,095,657 | 2021-09-30 |
| 1028 | 2021-10-22 | 6,118,960,644 | -390,451 | 80.3425 | 7,616,095,657 | 2021-09-30 |
| 1029 | 2021-10-21 | 6,119,351,095 | 4,536,440 | 80.3476 | 7,616,095,657 | 2021-09-30 |
| 1030 | 2021-10-20 | 6,114,814,655 | 4,950,429 | 80.2880 | 7,616,095,657 | 2021-09-30 |
| 1031 | 2021-10-19 | 6,109,864,226 | 2,521,980 | 80.2230 | 7,616,095,657 | 2021-09-30 |
| 1032 | 2021-10-18 | 6,107,342,246 | -2,187,693 | 80.1899 | 7,616,095,657 | 2021-09-30 |
| 1033 | 2021-10-15 | 6,109,529,939 | -5,732,180 | 80.2187 | 7,616,095,657 | 2021-09-30 |
| 1034 | 2021-10-12 | 6,115,262,119 | 140,686 | 80.2939 | 7,616,095,657 | 2021-09-30 |
| 1035 | 2021-10-11 | 6,115,121,433 | -988,200 | 80.2921 | 7,616,095,657 | 2021-09-30 |
| 1036 | 2021-10-08 | 6,116,109,633 | 1,415,682 | 80.3051 | 7,616,095,657 | 2021-09-30 |
| 1037 | 2021-10-07 | 6,114,693,951 | 295,500 | 80.2865 | 7,616,095,657 | 2021-09-30 |
| 1038 | 2021-10-06 | 6,114,398,451 | 1,451,197 | 80.2826 | 7,616,095,657 | 2021-09-30 |
| 1039 | 2021-10-05 | 6,112,947,254 | 67,829,198 | 80.2635 | 7,616,095,657 | 2021-09-30 |
| 1040 | 2021-10-04 | 6,045,118,056 | 4,907,260 | 79.3729 | 7,616,095,657 | 2021-09-30 |
| 1041 | 2021-09-30 | 6,040,210,796 | -63,669,520 | 79.3085 | 7,616,095,657 | 2021-09-30 |
| 1042 | 2021-09-29 | 6,103,880,316 | -1,036,144 | 80.1445 | 7,616,095,657 | 2021-08-31 |
| 1043 | 2021-09-28 | 6,104,916,460 | -333,008 | 80.1581 | 7,616,095,657 | 2021-08-31 |
| 1044 | 2021-09-27 | 6,105,249,468 | 38,335,911 | 80.1625 | 7,616,095,657 | 2021-08-31 |
| 1045 | 2021-09-24 | 6,066,913,557 | -5,869,161 | 79.6591 | 7,616,095,657 | 2021-08-31 |
| 1046 | 2021-09-23 | 6,072,782,718 | -6,888,497 | 79.7362 | 7,616,095,657 | 2021-08-31 |
| 1047 | 2021-09-21 | 6,079,671,215 | -3,205,343 | 79.8266 | 7,616,095,657 | 2021-08-31 |
| 1048 | 2021-09-20 | 6,082,876,558 | -11,189,712 | 79.8687 | 7,616,095,657 | 2021-08-31 |
| 1049 | 2021-09-17 | 6,094,066,270 | -5,964,712 | 80.0156 | 7,616,095,657 | 2021-08-31 |
| 1050 | 2021-09-16 | 6,100,030,982 | -4,355,806 | 80.0939 | 7,616,095,657 | 2021-08-31 |
| 1051 | 2021-09-15 | 6,104,386,788 | -398,522 | 80.1511 | 7,616,095,657 | 2021-08-31 |
| 1052 | 2021-09-14 | 6,104,785,310 | -996,672 | 80.1564 | 7,616,095,657 | 2021-08-31 |
| 1053 | 2021-09-13 | 6,105,781,982 | 7,470,467 | 80.1694 | 7,616,095,657 | 2021-08-31 |
| 1054 | 2021-09-10 | 6,098,311,515 | -45,831,903 | 80.0714 | 7,616,095,657 | 2021-08-31 |
| 1055 | 2021-09-09 | 6,144,143,418 | -6,671,383 | 80.6731 | 7,616,095,657 | 2021-08-31 |
| 1056 | 2021-09-08 | 6,150,814,801 | -1,489,104 | 80.7607 | 7,616,095,657 | 2021-08-31 |
| 1057 | 2021-09-07 | 6,152,303,905 | 40,492,050 | 80.7803 | 7,616,095,657 | 2021-08-31 |
| 1058 | 2021-09-06 | 6,111,811,855 | 67,755,744 | 80.2486 | 7,616,095,657 | 2021-08-31 |
| 1059 | 2021-09-03 | 6,044,056,111 | 235,392 | 79.3590 | 7,616,095,657 | 2021-08-31 |
| 1060 | 2021-09-02 | 6,043,820,719 | -6,340,419 | 79.3559 | 7,616,095,657 | 2021-08-31 |
| 1061 | 2021-09-01 | 6,050,161,138 | -66,852,976 | 79.4391 | 7,616,095,657 | 2021-08-31 |
| 1062 | 2021-08-31 | 6,117,014,114 | -575,911 | 80.3169 | 7,616,095,657 | 2021-08-31 |
| 1063 | 2021-08-30 | 6,117,590,025 | 352,474 | 80.3245 | 7,616,095,657 | 2021-07-31 |
| 1064 | 2021-08-27 | 6,117,237,551 | -872,155 | 80.3199 | 7,616,095,657 | 2021-07-31 |
| 1065 | 2021-08-26 | 6,118,109,706 | -1,136,023 | 80.3313 | 7,616,095,657 | 2021-07-31 |
| 1066 | 2021-08-25 | 6,119,245,729 | 969,646 | 80.3462 | 7,616,095,657 | 2021-07-31 |
| 1067 | 2021-08-24 | 6,118,276,083 | 4,155,221 | 80.3335 | 7,616,095,657 | 2021-07-31 |
| 1068 | 2021-08-23 | 6,114,120,862 | 65,001 | 80.2789 | 7,616,095,657 | 2021-07-31 |
| 1069 | 2021-08-20 | 6,114,055,861 | -11,292,751 | 80.2781 | 7,616,095,657 | 2021-07-31 |
| 1070 | 2021-08-19 | 6,125,348,612 | 18,553,000 | 80.4264 | 7,616,095,657 | 2021-07-31 |
| 1071 | 2021-08-18 | 6,106,795,612 | -1,853,031 | 80.1828 | 7,616,095,657 | 2021-07-31 |
| 1072 | 2021-08-17 | 6,108,648,643 | -1,215,010 | 80.2071 | 7,616,095,657 | 2021-07-31 |
| 1073 | 2021-08-16 | 6,109,863,653 | -1,742,211 | 80.2230 | 7,616,095,657 | 2021-07-31 |
| 1074 | 2021-08-13 | 6,111,605,864 | 187,626 | 80.2459 | 7,616,095,657 | 2021-07-31 |
| 1075 | 2021-08-12 | 6,111,418,238 | -6,363,066 | 80.2435 | 7,616,095,657 | 2021-07-31 |
| 1076 | 2021-08-11 | 6,117,781,304 | -127,619 | 80.3270 | 7,616,095,657 | 2021-07-31 |
| 1077 | 2021-08-10 | 6,117,908,923 | 1,525,387 | 80.3287 | 7,616,095,657 | 2021-07-31 |
| 1078 | 2021-08-09 | 6,116,383,536 | 2,092,997 | 80.3086 | 7,616,095,657 | 2021-07-31 |
| 1079 | 2021-08-06 | 6,114,290,539 | 381,384 | 80.2812 | 7,616,095,657 | 2021-07-31 |
| 1080 | 2021-08-05 | 6,113,909,155 | 3,158,202 | 80.2762 | 7,616,095,657 | 2021-07-31 |
| 1081 | 2021-08-04 | 6,110,750,953 | -1,575,084 | 80.2347 | 7,616,095,657 | 2021-07-31 |
| 1082 | 2021-08-03 | 6,112,326,037 | -4,221,920 | 80.2554 | 7,616,095,657 | 2021-07-31 |
| 1083 | 2021-08-02 | 6,116,547,957 | 4,151,309 | 80.3108 | 7,616,095,657 | 2021-07-31 |
| 1084 | 2021-07-30 | 6,112,396,648 | -920,616 | 80.2563 | 7,616,095,657 | 2021-06-30 |
| 1085 | 2021-07-29 | 6,113,317,264 | -5,925,456 | 80.2684 | 7,616,095,657 | 2021-06-30 |
| 1086 | 2021-07-28 | 6,119,242,720 | 11,660 | 80.3462 | 7,616,095,657 | 2021-06-30 |
| 1087 | 2021-07-27 | 6,119,231,060 | 321,480 | 80.3460 | 7,616,095,657 | 2021-06-30 |
| 1088 | 2021-07-26 | 6,118,909,580 | 44,528,369 | 80.3418 | 7,616,095,657 | 2021-06-30 |
| 1089 | 2021-07-23 | 6,074,381,211 | -1,615,410 | 79.7572 | 7,616,095,657 | 2021-06-30 |
| 1090 | 2021-07-22 | 6,075,996,621 | 2,383,826 | 79.7784 | 7,616,095,657 | 2021-06-30 |
| 1091 | 2021-07-21 | 6,073,612,795 | -5,080,783 | 79.7471 | 7,616,095,657 | 2021-06-30 |
| 1092 | 2021-07-20 | 6,078,693,578 | 2,328,429 | 79.8138 | 7,616,095,657 | 2021-06-30 |
| 1093 | 2021-07-19 | 6,076,365,149 | 5,591,978 | 79.7832 | 7,616,095,657 | 2021-06-30 |
| 1094 | 2021-07-16 | 6,070,773,171 | 2,575,665 | 79.7098 | 7,616,095,657 | 2021-06-30 |
| 1095 | 2021-07-15 | 6,068,197,506 | -202,518 | 79.6760 | 7,616,095,657 | 2021-06-30 |
| 1096 | 2021-07-14 | 6,068,400,024 | 3,117,025 | 79.6786 | 7,616,095,657 | 2021-06-30 |
| 1097 | 2021-07-13 | 6,065,282,999 | 692,483 | 79.6377 | 7,616,095,657 | 2021-06-30 |
| 1098 | 2021-07-12 | 6,064,590,516 | 1,377,519 | 79.6286 | 7,616,095,657 | 2021-06-30 |
| 1099 | 2021-07-09 | 6,063,212,997 | 1,127,267 | 79.6105 | 7,616,095,657 | 2021-06-30 |
| 1100 | 2021-07-08 | 6,062,085,730 | -11,571,294 | 79.5957 | 7,616,095,657 | 2021-06-30 |
| 1101 | 2021-07-07 | 6,073,657,024 | -3,215,499 | 79.7476 | 7,616,095,657 | 2021-06-30 |
| 1102 | 2021-07-06 | 6,076,872,523 | -2,768,659 | 79.7899 | 7,616,095,657 | 2021-06-30 |
| 1103 | 2021-07-05 | 6,079,641,182 | 426,512 | 79.8262 | 7,616,095,657 | 2021-06-30 |
| 1104 | 2021-07-02 | 6,079,214,670 | 18,690,982 | 79.8206 | 7,616,095,657 | 2021-06-30 |
| 1105 | 2021-06-30 | 6,060,523,688 | -855,990 | 79.5752 | 7,616,095,657 | 2021-06-30 |
| 1106 | 2021-06-29 | 6,061,379,678 | -1,856,187 | 79.5864 | 7,616,095,657 | 2021-05-31 |
| 1107 | 2021-06-28 | 6,063,235,865 | -1,263,476 | 79.6108 | 7,616,095,657 | 2021-05-31 |
| 1108 | 2021-06-25 | 6,064,499,341 | -329,199 | 79.6274 | 7,616,095,657 | 2021-05-31 |
| 1109 | 2021-06-24 | 6,064,828,540 | -3,104,648 | 79.6317 | 7,616,095,657 | 2021-05-31 |
| 1110 | 2021-06-23 | 6,067,933,188 | -4,352,308 | 79.6725 | 7,616,095,657 | 2021-05-31 |
| 1111 | 2021-06-22 | 6,072,285,496 | -3,408,818 | 79.7296 | 7,616,095,657 | 2021-05-31 |
| 1112 | 2021-06-21 | 6,075,694,314 | -2,144,538 | 79.7744 | 7,616,095,657 | 2021-05-31 |
| 1113 | 2021-06-18 | 6,077,838,852 | -4,013,646 | 79.8026 | 7,616,095,657 | 2021-05-31 |
| 1114 | 2021-06-17 | 6,081,852,498 | -5,151,269 | 79.8553 | 7,616,095,657 | 2021-05-31 |
| 1115 | 2021-06-16 | 6,087,003,767 | -989,990 | 79.9229 | 7,616,095,657 | 2021-05-31 |
| 1116 | 2021-06-15 | 6,087,993,757 | -6,377,318 | 79.9359 | 7,616,095,657 | 2021-05-31 |
| 1117 | 2021-06-11 | 6,094,371,075 | 2,956,730 | 80.0196 | 7,616,095,657 | 2021-05-31 |
| 1118 | 2021-06-10 | 6,091,414,345 | -148,000 | 79.9808 | 7,616,095,657 | 2021-05-31 |
| 1119 | 2021-06-09 | 6,091,562,345 | -3,913,531 | 79.9827 | 7,616,095,657 | 2021-05-31 |
| 1120 | 2021-06-08 | 6,095,475,876 | 16,582,255 | 80.0341 | 7,616,095,657 | 2021-05-31 |
| 1121 | 2021-06-07 | 6,078,893,621 | 12,894,395 | 79.8164 | 7,616,095,657 | 2021-05-31 |
| 1122 | 2021-06-04 | 6,065,999,226 | 10,767,860 | 79.6471 | 7,616,095,657 | 2021-05-31 |
| 1123 | 2021-06-03 | 6,055,231,366 | -2,529,281 | 79.5057 | 7,616,095,657 | 2021-05-31 |
| 1124 | 2021-06-02 | 6,057,760,647 | 660,524 | 79.5389 | 7,616,095,657 | 2021-05-31 |
| 1125 | 2021-06-01 | 6,057,100,123 | -2,700,305 | 79.5303 | 7,616,095,657 | 2021-05-31 |
| 1126 | 2021-05-31 | 6,059,800,428 | -7,290,480 | 79.5657 | 7,616,095,657 | 2021-05-31 |
| 1127 | 2021-05-28 | 6,067,090,908 | 69,307,224 | 79.6614 | 7,616,095,657 | 2021-04-30 |
| 1128 | 2021-05-27 | 5,997,783,684 | 7,577,601 | 78.7514 | 7,616,095,657 | 2021-04-30 |
| 1129 | 2021-05-26 | 5,990,206,083 | -3,274,197 | 78.6519 | 7,616,095,657 | 2021-04-30 |
| 1130 | 2021-05-25 | 5,993,480,280 | -10,191,610 | 78.6949 | 7,616,095,657 | 2021-04-30 |
| 1131 | 2021-05-24 | 6,003,671,890 | -51,276,928 | 78.8287 | 7,616,095,657 | 2021-04-30 |
| 1132 | 2021-05-21 | 6,054,948,818 | -41,583,512 | 79.5020 | 7,616,095,657 | 2021-04-30 |
| 1133 | 2021-05-20 | 6,096,532,330 | 740,905 | 80.0480 | 7,616,095,657 | 2021-04-30 |
| 1134 | 2021-05-18 | 6,095,791,425 | 47,632,619 | 80.0383 | 7,616,095,657 | 2021-04-30 |
| 1135 | 2021-05-17 | 6,048,158,806 | -5,431,134 | 79.4129 | 7,616,095,657 | 2021-04-30 |
| 1136 | 2021-05-14 | 6,053,589,940 | 4,246,067 | 79.4842 | 7,616,095,657 | 2021-04-30 |
| 1137 | 2021-05-13 | 6,049,343,873 | -2,003,951 | 79.4284 | 7,616,095,657 | 2021-04-30 |
| 1138 | 2021-05-12 | 6,051,347,824 | -4,419,489 | 79.4547 | 7,616,095,657 | 2021-04-30 |
| 1139 | 2021-05-11 | 6,055,767,313 | -154,470 | 79.5128 | 7,616,095,657 | 2021-04-30 |
| 1140 | 2021-05-10 | 6,055,921,783 | -3,403,443 | 79.5148 | 7,616,095,657 | 2021-04-30 |
| 1141 | 2021-05-07 | 6,059,325,226 | -16,543 | 79.5595 | 7,616,095,657 | 2021-04-30 |
| 1142 | 2021-05-06 | 6,059,341,769 | -42,634,757 | 79.5597 | 7,616,095,657 | 2021-04-30 |
| 1143 | 2021-05-05 | 6,101,976,526 | -1,560,167 | 80.1195 | 7,616,095,657 | 2021-04-30 |
| 1144 | 2021-05-04 | 6,103,536,693 | 46,907,345 | 80.1400 | 7,616,095,657 | 2021-04-30 |
| 1145 | 2021-05-03 | 6,056,629,348 | 433,833 | 79.5241 | 7,616,095,657 | 2021-04-30 |
| 1146 | 2021-04-30 | 6,056,195,515 | -45,042,172 | 79.5184 | 7,616,095,657 | 2021-04-30 |
| 1147 | 2021-04-29 | 6,101,237,687 | -172,966 | 80.1098 | 7,616,095,657 | 2021-03-31 |
| 1148 | 2021-04-28 | 6,101,410,653 | -429,034 | 80.1121 | 7,616,095,657 | 2021-03-31 |
| 1149 | 2021-04-27 | 6,101,839,687 | 1,817,041 | 80.1177 | 7,616,095,657 | 2021-03-31 |
| 1150 | 2021-04-26 | 6,100,022,646 | -3,472,462 | 80.0938 | 7,616,095,657 | 2021-03-31 |
| 1151 | 2021-04-23 | 6,103,495,108 | -1,810,180 | 80.1394 | 7,616,095,657 | 2021-03-31 |
| 1152 | 2021-04-22 | 6,105,305,288 | 3,479,634 | 80.1632 | 7,616,095,657 | 2021-03-31 |
| 1153 | 2021-04-21 | 6,101,825,654 | -783,408 | 80.1175 | 7,616,095,657 | 2021-03-31 |
| 1154 | 2021-04-20 | 6,102,609,062 | 2,456,066 | 80.1278 | 7,616,095,657 | 2021-03-31 |
| 1155 | 2021-04-19 | 6,100,152,996 | 935,964 | 80.0955 | 7,616,095,657 | 2021-03-31 |
| 1156 | 2021-04-16 | 6,099,217,032 | 1,509,029 | 80.0833 | 7,616,095,657 | 2021-03-31 |
| 1157 | 2021-04-15 | 6,097,708,003 | 2,491,547 | 80.0634 | 7,616,095,657 | 2021-03-31 |
| 1158 | 2021-04-14 | 6,095,216,456 | -1,372,861 | 80.0307 | 7,616,095,657 | 2021-03-31 |
| 1159 | 2021-04-13 | 6,096,589,317 | -1,639,962 | 80.0487 | 7,616,095,657 | 2021-03-31 |
| 1160 | 2021-04-12 | 6,098,229,279 | 1,006,844 | 80.0703 | 7,616,095,657 | 2021-03-31 |
| 1161 | 2021-04-09 | 6,097,222,435 | 5,995,114 | 80.0571 | 7,616,095,657 | 2021-03-31 |
| 1162 | 2021-04-08 | 6,091,227,321 | -786,152 | 79.9783 | 7,616,095,657 | 2021-03-31 |
| 1163 | 2021-04-07 | 6,092,013,473 | 79,096 | 79.9887 | 7,616,095,657 | 2021-03-31 |
| 1164 | 2021-04-01 | 6,091,934,377 | 5,109,689 | 79.9876 | 7,616,095,657 | 2021-03-31 |
| 1165 | 2021-03-31 | 6,086,824,688 | 3,027,618 | 79.9205 | 7,616,095,657 | 2021-03-31 |
| 1166 | 2021-03-30 | 6,083,797,070 | 42,740,551 | 79.8808 | 7,616,095,657 | 2021-02-28 |
| 1167 | 2021-03-29 | 6,041,056,519 | 4,789,674 | 79.3196 | 7,616,095,657 | 2021-02-28 |
| 1168 | 2021-03-26 | 6,036,266,845 | -56,478,125 | 79.2567 | 7,616,095,657 | 2021-02-28 |
| 1169 | 2021-03-25 | 6,092,744,970 | 665,491 | 79.9983 | 7,616,095,657 | 2021-02-28 |
| 1170 | 2021-03-24 | 6,092,079,479 | -1,049,116 | 79.9895 | 7,616,095,657 | 2021-02-28 |
| 1171 | 2021-03-23 | 6,093,128,595 | -3,400,489 | 80.0033 | 7,616,095,657 | 2021-02-28 |
| 1172 | 2021-03-22 | 6,096,529,084 | 4,143,272 | 80.0480 | 7,616,095,657 | 2021-02-28 |
| 1173 | 2021-03-19 | 6,092,385,812 | -1,392,312 | 79.9936 | 7,616,095,657 | 2021-02-28 |
| 1174 | 2021-03-18 | 6,093,778,124 | 112,669 | 80.0118 | 7,616,095,657 | 2021-02-28 |
| 1175 | 2021-03-17 | 6,093,665,455 | 9,137,872 | 80.0104 | 7,616,095,657 | 2021-02-28 |
| 1176 | 2021-03-16 | 6,084,527,583 | 1,823,648 | 79.8904 | 7,616,095,657 | 2021-02-28 |
| 1177 | 2021-03-15 | 6,082,703,935 | -152,787 | 79.8664 | 7,616,095,657 | 2021-02-28 |
| 1178 | 2021-03-12 | 6,082,856,722 | -827,952 | 79.8684 | 7,616,095,657 | 2021-02-28 |
| 1179 | 2021-03-11 | 6,083,684,674 | -1,682,543 | 79.8793 | 7,616,095,657 | 2021-02-28 |
| 1180 | 2021-03-10 | 6,085,367,217 | -10,313,776 | 79.9014 | 7,616,095,657 | 2021-02-28 |
| 1181 | 2021-03-09 | 6,095,680,993 | -4,970,101 | 80.0368 | 7,616,095,657 | 2021-02-28 |
| 1182 | 2021-03-08 | 6,100,651,094 | -1,877,595 | 80.1021 | 7,616,095,657 | 2021-02-28 |
| 1183 | 2021-03-05 | 6,102,528,689 | -809,400 | 80.1267 | 7,616,095,657 | 2021-02-28 |
| 1184 | 2021-03-04 | 6,103,338,089 | -195,562 | 80.1374 | 7,616,095,657 | 2021-02-28 |
| 1185 | 2021-03-03 | 6,103,533,651 | 3,665,868 | 80.1399 | 7,616,095,657 | 2021-02-28 |
| 1186 | 2021-03-02 | 6,099,867,783 | 2,058,722 | 80.0918 | 7,616,095,657 | 2021-02-28 |
| 1187 | 2021-03-01 | 6,097,809,061 | -5,666,771 | 80.0648 | 7,616,095,657 | 2021-02-28 |
| 1188 | 2021-02-26 | 6,103,475,832 | -3,356,377 | 80.1392 | 7,616,095,657 | 2021-01-31 |
| 1189 | 2021-02-25 | 6,106,832,209 | -4,200,837 | 80.1832 | 7,616,095,657 | 2021-01-31 |
| 1190 | 2021-02-24 | 6,111,033,046 | 1,990,348 | 80.2384 | 7,616,095,657 | 2021-01-31 |
| 1191 | 2021-02-23 | 6,109,042,698 | -4,521,600 | 80.2123 | 7,616,095,657 | 2021-01-31 |
| 1192 | 2021-02-22 | 6,113,564,298 | -6,451,110 | 80.2716 | 7,616,095,657 | 2021-01-31 |
| 1193 | 2021-02-19 | 6,120,015,408 | 9,587,261 | 80.3563 | 7,616,095,657 | 2021-01-31 |
| 1194 | 2021-02-18 | 6,110,428,147 | -4,368,946 | 80.2305 | 7,616,095,657 | 2021-01-31 |
| 1195 | 2021-02-17 | 6,114,797,093 | -3,735,454 | 80.2878 | 7,616,095,657 | 2021-01-31 |
| 1196 | 2021-02-16 | 6,118,532,547 | -4,571,941 | 80.3369 | 7,616,095,657 | 2021-01-31 |
| 1197 | 2021-02-11 | 6,123,104,488 | 0 | 80.3969 | 7,616,095,657 | 2021-01-31 |
| 1198 | 2021-02-10 | 6,123,104,488 | -4,080,791 | 80.3969 | 7,616,095,657 | 2021-01-31 |
| 1199 | 2021-02-09 | 6,127,185,279 | -389,850 | 80.4505 | 7,616,095,657 | 2021-01-31 |
| 1200 | 2021-02-08 | 6,127,575,129 | -55,693,606 | 80.4556 | 7,616,095,657 | 2021-01-31 |
| 1201 | 2021-02-05 | 6,183,268,735 | 28,558,346 | 81.1869 | 7,616,095,657 | 2021-01-31 |
| 1202 | 2021-02-04 | 6,154,710,389 | -34,174,338 | 80.8119 | 7,616,095,657 | 2021-01-31 |
| 1203 | 2021-02-03 | 6,188,884,727 | 38,928,057 | 81.2606 | 7,616,095,657 | 2021-01-31 |
| 1204 | 2021-02-02 | 6,149,956,670 | -38,988,674 | 80.7495 | 7,616,095,657 | 2021-01-31 |
| 1205 | 2021-02-01 | 6,188,945,344 | -26,704,736 | 81.2614 | 7,616,095,657 | 2021-01-31 |
| 1206 | 2021-01-29 | 6,215,650,080 | -1,306,261 | 81.6120 | 7,616,095,657 | 2020-12-31 |
| 1207 | 2021-01-28 | 6,216,956,341 | 2,433,889 | 81.6292 | 7,616,095,657 | 2020-12-31 |
| 1208 | 2021-01-27 | 6,214,522,452 | -3,344,844 | 81.5972 | 7,616,095,657 | 2020-12-31 |
| 1209 | 2021-01-26 | 6,217,867,296 | 318,547 | 81.6411 | 7,616,095,657 | 2020-12-31 |
| 1210 | 2021-01-25 | 6,217,548,749 | -2,671,202 | 81.6370 | 7,616,095,657 | 2020-12-31 |
| 1211 | 2021-01-22 | 6,220,219,951 | 122,233 | 81.6720 | 7,616,095,657 | 2020-12-31 |
| 1212 | 2021-01-21 | 6,220,097,718 | 3,614,966 | 81.6704 | 7,616,095,657 | 2020-12-31 |
| 1213 | 2021-01-20 | 6,216,482,752 | 1,128,810 | 81.6230 | 7,616,095,657 | 2020-12-31 |
| 1214 | 2021-01-19 | 6,215,353,942 | -4,380,954 | 81.6081 | 7,616,095,657 | 2020-12-31 |
| 1215 | 2021-01-18 | 6,219,734,896 | 3,553,406 | 81.6657 | 7,616,095,657 | 2020-12-31 |
| 1216 | 2021-01-15 | 6,216,181,490 | 1,918,778 | 81.6190 | 7,616,095,657 | 2020-12-31 |
| 1217 | 2021-01-14 | 6,214,262,712 | -2,067,023 | 81.5938 | 7,616,095,657 | 2020-12-31 |
| 1218 | 2021-01-13 | 6,216,329,735 | 3,530,460 | 81.6210 | 7,616,095,657 | 2020-12-31 |
| 1219 | 2021-01-12 | 6,212,799,275 | 3,892,335 | 81.5746 | 7,616,095,657 | 2020-12-31 |
| 1220 | 2021-01-11 | 6,208,906,940 | -4,725,037 | 81.5235 | 7,616,095,657 | 2020-12-31 |
| 1221 | 2021-01-08 | 6,213,631,977 | 4,251,337 | 81.5855 | 7,616,095,657 | 2020-12-31 |
| 1222 | 2021-01-07 | 6,209,380,640 | 1,380,533 | 81.5297 | 7,616,095,657 | 2020-12-31 |
| 1223 | 2021-01-06 | 6,208,000,107 | 4,733,893 | 81.5116 | 7,616,095,657 | 2020-12-31 |
| 1224 | 2021-01-05 | 6,203,266,214 | 71,675,929 | 81.4494 | 7,616,095,657 | 2020-12-31 |
| 1225 | 2021-01-04 | 6,131,590,285 | -74,359,263 | 80.5083 | 7,616,095,657 | 2020-12-31 |
| 1226 | 2020-12-31 | 6,205,949,548 | 500 | 81.4847 | 7,616,095,657 | 2020-12-31 |
| 1227 | 2020-12-30 | 6,205,949,048 | 2,656,431 | 81.4847 | 7,616,095,657 | 2020-11-30 |
| 1228 | 2020-12-29 | 6,203,292,617 | 9,799,128 | 81.4498 | 7,616,095,657 | 2020-11-30 |
| 1229 | 2020-12-28 | 6,193,493,489 | -9,353,730 | 81.3211 | 7,616,095,657 | 2020-11-30 |
| 1230 | 2020-12-24 | 6,202,847,219 | 0 | 81.4439 | 7,616,095,657 | 2020-11-30 |
| 1231 | 2020-12-23 | 6,202,847,219 | -4,850,166 | 81.4439 | 7,616,095,657 | 2020-11-30 |
| 1232 | 2020-12-22 | 6,207,697,385 | 3,334,302 | 81.5076 | 7,616,095,657 | 2020-11-30 |
| 1233 | 2020-12-21 | 6,204,363,083 | 1,483,766 | 81.4638 | 7,616,095,657 | 2020-11-30 |
| 1234 | 2020-12-18 | 6,202,879,317 | -3,220,676 | 81.4443 | 7,616,095,657 | 2020-11-30 |
| 1235 | 2020-12-17 | 6,206,099,993 | -8,362,622 | 81.4866 | 7,616,095,657 | 2020-11-30 |
| 1236 | 2020-12-16 | 6,214,462,615 | -13,831,536 | 81.5964 | 7,616,095,657 | 2020-11-30 |
| 1237 | 2020-12-15 | 6,228,294,151 | -4,378,340 | 81.7780 | 7,616,095,657 | 2020-11-30 |
| 1238 | 2020-12-14 | 6,232,672,491 | -3,658,464 | 81.8355 | 7,616,095,657 | 2020-11-30 |
| 1239 | 2020-12-11 | 6,236,330,955 | -295,013 | 81.8836 | 7,616,095,657 | 2020-11-30 |
| 1240 | 2020-12-10 | 6,236,625,968 | -7,360,652 | 81.8874 | 7,616,095,657 | 2020-11-30 |
| 1241 | 2020-12-09 | 6,243,986,620 | -4,735,123 | 81.9841 | 7,616,095,657 | 2020-11-30 |
| 1242 | 2020-12-08 | 6,248,721,743 | -13,269,502 | 82.0463 | 7,616,095,657 | 2020-11-30 |
| 1243 | 2020-12-07 | 6,261,991,245 | -4,014,558 | 82.2205 | 7,616,095,657 | 2020-11-30 |
| 1244 | 2020-12-04 | 6,266,005,803 | 8,389,341 | 82.2732 | 7,616,095,657 | 2020-11-30 |
| 1245 | 2020-12-03 | 6,257,616,462 | 3,852,266 | 82.1630 | 7,616,095,657 | 2020-11-30 |
| 1246 | 2020-12-02 | 6,253,764,196 | -33,845,432 | 82.1125 | 7,616,095,657 | 2020-11-30 |
| 1247 | 2020-12-01 | 6,287,609,628 | 14,738,014 | 82.5569 | 7,616,095,657 | 2020-11-30 |
| 1248 | 2020-11-30 | 6,272,871,614 | 258,861,737 | 82.3634 | 7,616,095,657 | 2020-11-30 |
| 1249 | 2020-11-27 | 6,014,009,877 | -13,517,952 | 78.9645 | 7,616,095,657 | 2020-10-31 |
| 1250 | 2020-11-26 | 6,027,527,829 | 2,838,701 | 79.1420 | 7,616,095,657 | 2020-10-31 |
| 1251 | 2020-11-25 | 6,024,689,128 | -281,012,635 | 79.1047 | 7,616,095,657 | 2020-10-31 |
| 1252 | 2020-11-24 | 6,305,701,763 | -6,098,042 | 82.7944 | 7,616,095,657 | 2020-10-31 |
| 1253 | 2020-11-23 | 6,311,799,805 | -3,642,628 | 82.8745 | 7,616,095,657 | 2020-10-31 |
| 1254 | 2020-11-20 | 6,315,442,433 | -7,755,275 | 82.9223 | 7,616,095,657 | 2020-10-31 |
| 1255 | 2020-11-19 | 6,323,197,708 | -3,628,763 | 83.0241 | 7,616,095,657 | 2020-10-31 |
| 1256 | 2020-11-18 | 6,326,826,471 | -2,762,858 | 83.0718 | 7,616,095,657 | 2020-10-31 |
| 1257 | 2020-11-17 | 6,329,589,329 | -3,302,456 | 83.1081 | 7,616,095,657 | 2020-10-31 |
| 1258 | 2020-11-16 | 6,332,891,785 | 5,100,681 | 83.1514 | 7,616,095,657 | 2020-10-31 |
| 1259 | 2020-11-13 | 6,327,791,104 | 3,240,286 | 83.0844 | 7,616,095,657 | 2020-10-31 |
| 1260 | 2020-11-12 | 6,324,550,818 | -8,910,582 | 83.0419 | 7,616,095,657 | 2020-10-31 |
| 1261 | 2020-11-11 | 6,333,461,400 | 470,470 | 83.1589 | 7,616,095,657 | 2020-10-31 |
| 1262 | 2020-11-10 | 6,332,990,930 | -24,675,638 | 83.1527 | 7,616,095,657 | 2020-10-31 |
| 1263 | 2020-11-09 | 6,357,666,568 | -5,601,168 | 83.4767 | 7,616,095,657 | 2020-10-31 |
| 1264 | 2020-11-06 | 6,363,267,736 | -807,209 | 83.5503 | 7,616,095,657 | 2020-10-31 |
| 1265 | 2020-11-05 | 6,364,074,945 | -1,025,071 | 83.5609 | 7,616,095,657 | 2020-10-31 |
| 1266 | 2020-11-04 | 6,365,100,016 | 1,119,836 | 83.5743 | 7,616,095,657 | 2020-10-31 |
| 1267 | 2020-11-03 | 6,363,980,180 | -6,247,796 | 83.5596 | 7,616,095,657 | 2020-10-31 |
| 1268 | 2020-11-02 | 6,370,227,976 | -7,452,487 | 83.6416 | 7,616,095,657 | 2020-10-31 |
| 1269 | 2020-10-30 | 6,377,680,463 | 18,098,863 | 83.7395 | 7,616,095,657 | 2020-09-30 |
| 1270 | 2020-10-29 | 6,359,581,600 | -3,272,946 | 83.5019 | 7,616,095,657 | 2020-09-30 |
| 1271 | 2020-10-28 | 6,362,854,546 | -5,373,543 | 83.5448 | 7,616,095,657 | 2020-09-30 |
| 1272 | 2020-10-27 | 6,368,228,089 | -477,258 | 83.6154 | 7,616,095,657 | 2020-09-30 |
| 1273 | 2020-10-23 | 6,368,705,347 | -7,879,475 | 83.6217 | 7,616,095,657 | 2020-09-30 |
| 1274 | 2020-10-22 | 6,376,584,822 | -2,824,422 | 83.7251 | 7,616,095,657 | 2020-09-30 |
| 1275 | 2020-10-21 | 6,379,409,244 | -6,021,557 | 83.7622 | 7,616,095,657 | 2020-09-30 |
| 1276 | 2020-10-20 | 6,385,430,801 | -442,992 | 83.8413 | 7,616,095,657 | 2020-09-30 |
| 1277 | 2020-10-19 | 6,385,873,793 | -4,427,965 | 83.8471 | 7,616,095,657 | 2020-09-30 |
| 1278 | 2020-10-16 | 6,390,301,758 | -5,291,369 | 83.9052 | 7,616,095,657 | 2020-09-30 |
| 1279 | 2020-10-15 | 6,395,593,127 | -354,532 | 83.9747 | 7,616,095,657 | 2020-09-30 |
| 1280 | 2020-10-14 | 6,395,947,659 | 3,868,959 | 83.9794 | 7,616,095,657 | 2020-09-30 |
| 1281 | 2020-10-12 | 6,392,078,700 | -1,373,863 | 83.9286 | 7,616,095,657 | 2020-09-30 |
| 1282 | 2020-10-09 | 6,393,452,563 | -2,851,768 | 83.9466 | 7,616,095,657 | 2020-09-30 |
| 1283 | 2020-10-08 | 6,396,304,331 | 430,701 | 83.9840 | 7,616,095,657 | 2020-09-30 |
| 1284 | 2020-10-07 | 6,395,873,630 | -1,991,898 | 83.9784 | 7,616,095,657 | 2020-09-30 |
| 1285 | 2020-10-06 | 6,397,865,528 | -340,427 | 84.0045 | 7,616,095,657 | 2020-09-30 |
| 1286 | 2020-10-05 | 6,398,205,955 | 701,849 | 84.0090 | 7,616,095,657 | 2020-09-30 |
| 1287 | 2020-09-30 | 6,397,504,106 | -13,099,138 | 83.9998 | 7,616,095,657 | 2020-09-30 |
| 1288 | 2020-09-29 | 6,410,603,244 | -1,254,201 | 84.1718 | 7,616,095,657 | 2020-08-31 |
| 1289 | 2020-09-28 | 6,411,857,445 | -9,453,510 | 84.1882 | 7,616,095,657 | 2020-08-31 |
| 1290 | 2020-09-25 | 6,421,310,955 | -1,744,515 | 84.3124 | 7,616,095,657 | 2020-08-31 |
| 1291 | 2020-09-24 | 6,423,055,470 | 5,202,916 | 84.3353 | 7,616,095,657 | 2020-08-31 |
| 1292 | 2020-09-23 | 6,417,852,554 | -9,883,881 | 84.2670 | 7,616,095,657 | 2020-08-31 |
| 1293 | 2020-09-22 | 6,427,736,435 | 5,949,585 | 84.3967 | 7,616,095,657 | 2020-08-31 |
| 1294 | 2020-09-21 | 6,421,786,850 | 939,702 | 84.3186 | 7,616,095,657 | 2020-08-31 |
| 1295 | 2020-09-18 | 6,420,847,148 | 3,315,808 | 84.3063 | 7,616,095,657 | 2020-08-31 |
| 1296 | 2020-09-17 | 6,417,531,340 | -2,149,849 | 84.2627 | 7,616,095,657 | 2020-08-31 |
| 1297 | 2020-09-16 | 6,419,681,189 | -3,574,357 | 84.2910 | 7,616,095,657 | 2020-08-31 |
| 1298 | 2020-09-15 | 6,423,255,546 | -71,484 | 84.3379 | 7,616,095,657 | 2020-08-31 |
| 1299 | 2020-09-14 | 6,423,327,030 | -582,206 | 84.3388 | 7,616,095,657 | 2020-08-31 |
| 1300 | 2020-09-11 | 6,423,909,236 | 1,076,796 | 84.3465 | 7,616,095,657 | 2020-08-31 |
| 1301 | 2020-09-10 | 6,422,832,440 | -3,914,764 | 84.3323 | 7,616,095,657 | 2020-08-31 |
| 1302 | 2020-09-09 | 6,426,747,204 | 2,360,419 | 84.3838 | 7,616,095,657 | 2020-08-31 |
| 1303 | 2020-09-08 | 6,424,386,785 | -511,726 | 84.3528 | 7,616,095,657 | 2020-08-31 |
| 1304 | 2020-09-07 | 6,424,898,511 | -1,752,896 | 84.3595 | 7,616,095,657 | 2020-08-31 |
| 1305 | 2020-09-04 | 6,426,651,407 | 6,680,898 | 84.3825 | 7,616,095,657 | 2020-08-31 |
| 1306 | 2020-09-03 | 6,419,970,509 | -616,992 | 84.2948 | 7,616,095,657 | 2020-08-31 |
| 1307 | 2020-09-02 | 6,420,587,501 | 67,866,167 | 84.3029 | 7,616,095,657 | 2020-08-31 |
| 1308 | 2020-09-01 | 6,352,721,334 | 251,201 | 83.4118 | 7,616,095,657 | 2020-08-31 |
| 1309 | 2020-08-31 | 6,352,470,133 | -123,430 | 83.4085 | 7,616,095,657 | 2020-08-31 |
| 1310 | 2020-08-28 | 6,352,593,563 | -72,632,306 | 83.4101 | 7,616,095,657 | 2020-07-31 |
| 1311 | 2020-08-27 | 6,425,225,869 | 304,233 | 84.3638 | 7,616,095,657 | 2020-07-31 |
| 1312 | 2020-08-26 | 6,424,921,636 | -1,855,583 | 84.3598 | 7,616,095,657 | 2020-07-31 |
| 1313 | 2020-08-25 | 6,426,777,219 | 1,069,463 | 84.3841 | 7,616,095,657 | 2020-07-31 |
| 1314 | 2020-08-24 | 6,425,707,756 | -1,326,935 | 84.3701 | 7,616,095,657 | 2020-07-31 |
| 1315 | 2020-08-21 | 6,427,034,691 | 528,053 | 84.3875 | 7,616,095,657 | 2020-07-31 |
| 1316 | 2020-08-20 | 6,426,506,638 | -7,223,095 | 84.3806 | 7,616,095,657 | 2020-07-31 |
| 1317 | 2020-08-19 | 6,433,729,733 | -862,282 | 84.4754 | 7,616,095,657 | 2020-07-31 |
| 1318 | 2020-08-18 | 6,434,592,015 | -975,233 | 84.4868 | 7,616,095,657 | 2020-07-31 |
| 1319 | 2020-08-17 | 6,435,567,248 | -2,689,197 | 84.4996 | 7,616,095,657 | 2020-07-31 |
| 1320 | 2020-08-14 | 6,438,256,445 | 1,007,313 | 84.5349 | 7,616,095,657 | 2020-07-31 |
| 1321 | 2020-08-13 | 6,437,249,132 | -6,707,359 | 84.5216 | 7,616,095,657 | 2020-07-31 |
| 1322 | 2020-08-12 | 6,443,956,491 | 2,669,535 | 84.6097 | 7,616,095,657 | 2020-07-31 |
| 1323 | 2020-08-11 | 6,441,286,956 | -1,833,236 | 84.5747 | 7,616,095,657 | 2020-07-31 |
| 1324 | 2020-08-10 | 6,443,120,192 | -621,534 | 84.5987 | 7,616,095,657 | 2020-07-31 |
| 1325 | 2020-08-07 | 6,443,741,726 | 10,862,157 | 84.6069 | 7,616,095,657 | 2020-07-31 |
| 1326 | 2020-08-06 | 6,432,879,569 | -13,058,204 | 84.4643 | 7,616,095,657 | 2020-07-31 |
| 1327 | 2020-08-05 | 6,445,937,773 | -483,756 | 84.6357 | 7,616,095,657 | 2020-07-31 |
| 1328 | 2020-08-04 | 6,446,421,529 | -499,237 | 84.6421 | 7,616,095,657 | 2020-07-31 |
| 1329 | 2020-08-03 | 6,446,920,766 | -666,404 | 84.6486 | 7,616,095,657 | 2020-07-31 |
| 1330 | 2020-07-31 | 6,447,587,170 | 13,877,161 | 84.6574 | 7,616,095,657 | 2020-07-31 |
| 1331 | 2020-07-30 | 6,433,710,009 | -291,063 | 84.4752 | 7,616,095,657 | 2020-06-30 |
| 1332 | 2020-07-29 | 6,434,001,072 | -727,327 | 84.4790 | 7,616,095,657 | 2020-06-30 |
| 1333 | 2020-07-28 | 6,434,728,399 | 582,828 | 84.4885 | 7,616,095,657 | 2020-06-30 |
| 1334 | 2020-07-27 | 6,434,145,571 | -6,899,067 | 84.4809 | 7,616,095,657 | 2020-06-30 |
| 1335 | 2020-07-24 | 6,441,044,638 | 12,955 | 84.5715 | 7,616,095,657 | 2020-06-30 |
| 1336 | 2020-07-23 | 6,441,031,683 | 485,495 | 84.5713 | 7,616,095,657 | 2020-06-30 |
| 1337 | 2020-07-22 | 6,440,546,188 | -73,557 | 84.5649 | 7,616,095,657 | 2020-06-30 |
| 1338 | 2020-07-21 | 6,440,619,745 | -194,060 | 84.5659 | 7,616,095,657 | 2020-06-30 |
| 1339 | 2020-07-20 | 6,440,813,805 | -2,352,806 | 84.5684 | 7,616,095,657 | 2020-06-30 |
| 1340 | 2020-07-17 | 6,443,166,611 | 316,882 | 84.5993 | 7,616,095,657 | 2020-06-30 |
| 1341 | 2020-07-16 | 6,442,849,729 | -371,729 | 84.5952 | 7,616,095,657 | 2020-06-30 |
| 1342 | 2020-07-15 | 6,443,221,458 | -1,258,590 | 84.6001 | 7,616,095,657 | 2020-06-30 |
| 1343 | 2020-07-14 | 6,444,480,048 | -2,396,504 | 84.6166 | 7,616,095,657 | 2020-06-30 |
| 1344 | 2020-07-13 | 6,446,876,552 | -2,659,753 | 84.6481 | 7,616,095,657 | 2020-06-30 |
| 1345 | 2020-07-10 | 6,449,536,305 | 152,579 | 84.6830 | 7,616,095,657 | 2020-06-30 |
| 1346 | 2020-07-09 | 6,449,383,726 | -730,366 | 84.6810 | 7,616,095,657 | 2020-06-30 |
| 1347 | 2020-07-08 | 6,450,114,092 | 3,334,420 | 84.6906 | 7,616,095,657 | 2020-06-30 |
| 1348 | 2020-07-07 | 6,446,779,672 | -568,497 | 84.6468 | 7,616,095,657 | 2020-06-30 |
| 1349 | 2020-07-06 | 6,447,348,169 | 3,624,656 | 84.6542 | 7,616,095,657 | 2020-06-30 |
| 1350 | 2020-07-03 | 6,443,723,513 | -2,732,426 | 84.6067 | 7,616,095,657 | 2020-06-30 |
| 1351 | 2020-07-02 | 6,446,455,939 | 788,989 | 84.6425 | 7,616,095,657 | 2020-06-30 |
| 1352 | 2020-06-30 | 6,445,666,950 | 53,263 | 84.6322 | 7,616,095,657 | 2020-06-30 |
| 1353 | 2020-06-29 | 6,445,613,687 | 630,268 | 84.6315 | 7,616,095,657 | 2020-05-31 |
| 1354 | 2020-06-26 | 6,444,983,419 | -1,660,767 | 84.6232 | 7,616,095,657 | 2020-05-31 |
| 1355 | 2020-06-24 | 6,446,644,186 | -1,061,640 | 84.6450 | 7,616,095,657 | 2020-05-31 |
| 1356 | 2020-06-23 | 6,447,705,826 | -3,144,741 | 84.6589 | 7,616,095,657 | 2020-05-31 |
| 1357 | 2020-06-22 | 6,450,850,567 | 69,535,633 | 84.7002 | 7,616,095,657 | 2020-05-31 |
| 1358 | 2020-06-19 | 6,381,314,934 | 3,055,531 | 83.7872 | 7,616,095,657 | 2020-05-31 |
| 1359 | 2020-06-18 | 6,378,259,403 | 5,948,458 | 83.7471 | 7,616,095,657 | 2020-05-31 |
| 1360 | 2020-06-17 | 6,372,310,945 | 395,901 | 83.6690 | 7,616,095,657 | 2020-05-31 |
| 1361 | 2020-06-16 | 6,371,915,044 | 169,111 | 83.6638 | 7,616,095,657 | 2020-05-31 |
| 1362 | 2020-06-15 | 6,371,745,933 | -2,355,348 | 83.6616 | 7,616,095,657 | 2020-05-31 |
| 1363 | 2020-06-12 | 6,374,101,281 | 1,221,211 | 83.6925 | 7,616,095,657 | 2020-05-31 |
| 1364 | 2020-06-11 | 6,372,880,070 | 2,312,846 | 83.6765 | 7,616,095,657 | 2020-05-31 |
| 1365 | 2020-06-10 | 6,370,567,224 | -750,894 | 83.6461 | 7,616,095,657 | 2020-05-31 |
| 1366 | 2020-06-09 | 6,371,318,118 | -128,712,532 | 83.6560 | 7,616,095,657 | 2020-05-31 |
| 1367 | 2020-06-08 | 6,500,030,650 | 374,151 | 85.3460 | 7,616,095,657 | 2020-05-31 |
| 1368 | 2020-06-05 | 6,499,656,499 | -831,646 | 85.3411 | 7,616,095,657 | 2020-05-31 |
| 1369 | 2020-06-04 | 6,500,488,145 | 999,370 | 85.3520 | 7,616,095,657 | 2020-05-31 |
| 1370 | 2020-06-03 | 6,499,488,775 | 1,011,726 | 85.3389 | 7,616,095,657 | 2020-05-31 |
| 1371 | 2020-06-02 | 6,498,477,049 | -75,138,407 | 85.3256 | 7,616,095,657 | 2020-05-31 |
| 1372 | 2020-06-01 | 6,573,615,456 | -736,965 | 86.3121 | 7,616,095,657 | 2020-05-31 |
| 1373 | 2020-05-29 | 6,574,352,421 | 2,445,586 | 86.3218 | 7,616,095,657 | 2020-04-30 |
| 1374 | 2020-05-28 | 6,571,906,835 | 1,831,042 | 86.2897 | 7,616,095,657 | 2020-04-30 |
| 1375 | 2020-05-27 | 6,570,075,793 | 2,290,813 | 86.2657 | 7,616,095,657 | 2020-04-30 |
| 1376 | 2020-05-26 | 6,567,784,980 | -1,496,584 | 86.2356 | 7,616,095,657 | 2020-04-30 |
| 1377 | 2020-05-25 | 6,569,281,564 | 194,880,223 | 86.2552 | 7,616,095,657 | 2020-04-30 |
| 1378 | 2020-05-22 | 6,374,401,341 | -191,164,462 | 83.6964 | 7,616,095,657 | 2020-04-30 |
| 1379 | 2020-05-21 | 6,565,565,803 | 601,775 | 86.2065 | 7,616,095,657 | 2020-04-30 |
| 1380 | 2020-05-20 | 6,564,964,028 | -929,500 | 86.1986 | 7,616,095,657 | 2020-04-30 |
| 1381 | 2020-05-19 | 6,565,893,528 | -1,581,010 | 86.2108 | 7,616,095,657 | 2020-04-30 |
| 1382 | 2020-05-18 | 6,567,474,538 | 930,600 | 86.2315 | 7,616,095,657 | 2020-04-30 |
| 1383 | 2020-05-15 | 6,566,543,938 | 742,795 | 86.2193 | 7,616,095,657 | 2020-04-30 |
| 1384 | 2020-05-14 | 6,565,801,143 | -5,075,190 | 86.2095 | 7,616,095,657 | 2020-04-30 |
| 1385 | 2020-05-13 | 6,570,876,333 | -1,042,952 | 86.2762 | 7,616,095,657 | 2020-04-30 |
| 1386 | 2020-05-12 | 6,571,919,285 | 1,154,332 | 86.2899 | 7,616,095,657 | 2020-04-30 |
| 1387 | 2020-05-11 | 6,570,764,953 | 542,720 | 86.2747 | 7,616,095,657 | 2020-04-30 |
| 1388 | 2020-05-08 | 6,570,222,233 | -2,295,715 | 86.2676 | 7,616,095,657 | 2020-04-30 |
| 1389 | 2020-05-07 | 6,572,517,948 | -6,817,423 | 86.2977 | 7,616,095,657 | 2020-04-30 |
| 1390 | 2020-05-06 | 6,579,335,371 | -318,419 | 86.3872 | 7,616,095,657 | 2020-04-30 |
| 1391 | 2020-05-05 | 6,579,653,790 | -2,343,818 | 86.3914 | 7,616,095,657 | 2020-04-30 |
| 1392 | 2020-05-04 | 6,581,997,608 | -385,500 | 86.4222 | 7,616,095,657 | 2020-04-30 |
| 1393 | 2020-04-29 | 6,582,383,108 | -6,015,906 | 86.4273 | 7,616,095,657 | 2020-03-31 |
| 1394 | 2020-04-28 | 6,588,399,014 | 6,122,835 | 86.5063 | 7,616,095,657 | 2020-03-31 |
| 1395 | 2020-04-27 | 6,582,276,179 | -11,655,974 | 86.4259 | 7,616,095,657 | 2020-03-31 |
| 1396 | 2020-04-24 | 6,593,932,153 | -2,929,550 | 86.5789 | 7,616,095,657 | 2020-03-31 |
| 1397 | 2020-04-23 | 6,596,861,703 | 2,179,962 | 86.6174 | 7,616,095,657 | 2020-03-31 |
| 1398 | 2020-04-22 | 6,594,681,741 | -3,543,995 | 86.5887 | 7,616,095,657 | 2020-03-31 |
| 1399 | 2020-04-21 | 6,598,225,736 | 8,024,839 | 86.6353 | 7,616,095,657 | 2020-03-31 |
| 1400 | 2020-04-20 | 6,590,200,897 | -6,499,811 | 86.5299 | 7,616,095,657 | 2020-03-31 |
| 1401 | 2020-04-17 | 6,596,700,708 | -1,384,480 | 86.6153 | 7,616,095,657 | 2020-03-31 |
| 1402 | 2020-04-16 | 6,598,085,188 | 3,101,336 | 86.6334 | 7,616,095,657 | 2020-03-31 |
| 1403 | 2020-04-15 | 6,594,983,852 | -535,935 | 86.5927 | 7,616,095,657 | 2020-03-31 |
| 1404 | 2020-04-14 | 6,595,519,787 | 3,220,184 | 86.5997 | 7,616,095,657 | 2020-03-31 |
| 1405 | 2020-04-09 | 6,592,299,603 | 254,036 | 86.5575 | 7,616,095,657 | 2020-03-31 |
| 1406 | 2020-04-08 | 6,592,045,567 | -4,750,696 | 86.5541 | 7,616,095,657 | 2020-03-31 |
| 1407 | 2020-04-07 | 6,596,796,263 | -3,082,390 | 86.6165 | 7,616,095,657 | 2020-03-31 |
| 1408 | 2020-04-06 | 6,599,878,653 | 1,061,776 | 86.6570 | 7,616,095,657 | 2020-03-31 |
| 1409 | 2020-04-03 | 6,598,816,877 | 7,153,084 | 86.6430 | 7,616,095,657 | 2020-03-31 |
| 1410 | 2020-04-02 | 6,591,663,793 | 5,088,625 | 86.5491 | 7,616,095,657 | 2020-03-31 |
| 1411 | 2020-04-01 | 6,586,575,168 | 7,484,383 | 86.4823 | 7,616,095,657 | 2020-03-31 |
| 1412 | 2020-03-31 | 6,579,090,785 | -23,544 | 86.3840 | 7,616,095,657 | 2020-03-31 |
| 1413 | 2020-03-30 | 6,579,114,329 | 6,267,131 | 86.3843 | 7,616,095,657 | 2020-02-29 |
| 1414 | 2020-03-27 | 6,572,847,198 | 10,714,953 | 86.3021 | 7,616,095,657 | 2020-02-29 |
| 1415 | 2020-03-26 | 6,562,132,245 | 2,880,662 | 86.1614 | 7,616,095,657 | 2020-02-29 |
| 1416 | 2020-03-25 | 6,559,251,583 | -578,064 | 86.1235 | 7,616,095,657 | 2020-02-29 |
| 1417 | 2020-03-24 | 6,559,829,647 | -5,509,810 | 86.1311 | 7,616,095,657 | 2020-02-29 |
| 1418 | 2020-03-23 | 6,565,339,457 | 227,170 | 86.2035 | 7,616,095,657 | 2020-02-29 |
| 1419 | 2020-03-20 | 6,565,112,287 | -2,139,032 | 86.2005 | 7,616,095,657 | 2020-02-29 |
| 1420 | 2020-03-19 | 6,567,251,319 | -1,076,034 | 86.2286 | 7,616,095,657 | 2020-02-29 |
| 1421 | 2020-03-18 | 6,568,327,353 | 26,922,047 | 86.2427 | 7,616,095,657 | 2020-02-29 |
| 1422 | 2020-03-17 | 6,541,405,306 | 96,098,261 | 85.8892 | 7,616,095,657 | 2020-02-29 |
| 1423 | 2020-03-16 | 6,445,307,045 | 3,294,788 | 84.6274 | 7,616,095,657 | 2020-02-29 |
| 1424 | 2020-03-13 | 6,442,012,257 | 1,693,069 | 84.5842 | 7,616,095,657 | 2020-02-29 |
| 1425 | 2020-03-12 | 6,440,319,188 | -534,459 | 84.5620 | 7,616,095,657 | 2020-02-29 |
| 1426 | 2020-03-11 | 6,440,853,647 | -10,036 | 84.5690 | 7,616,095,657 | 2020-02-29 |
| 1427 | 2020-03-10 | 6,440,863,683 | 2,034,400 | 84.5691 | 7,616,095,657 | 2020-02-29 |
| 1428 | 2020-03-09 | 6,438,829,283 | -2,669,139 | 84.5424 | 7,616,095,657 | 2020-02-29 |
| 1429 | 2020-03-06 | 6,441,498,422 | 2,773,292 | 84.5774 | 7,616,095,657 | 2020-02-29 |
| 1430 | 2020-03-05 | 6,438,725,130 | 4,038,097 | 84.5410 | 7,616,095,657 | 2020-02-29 |
| 1431 | 2020-03-04 | 6,434,687,033 | 2,163,865 | 84.4880 | 7,616,095,657 | 2020-02-29 |
| 1432 | 2020-03-03 | 6,432,523,168 | -22,367,337 | 84.4596 | 7,616,095,657 | 2020-02-29 |
| 1433 | 2020-03-02 | 6,454,890,505 | -347,344 | 84.7533 | 7,616,095,657 | 2020-02-29 |
| 1434 | 2020-02-28 | 6,455,237,849 | 4,339,634 | 84.7578 | 7,616,095,657 | 2020-01-31 |
| 1435 | 2020-02-27 | 6,450,898,215 | -304,353 | 84.7009 | 7,616,095,657 | 2020-01-31 |
| 1436 | 2020-02-26 | 6,451,202,568 | -839,992 | 84.7049 | 7,616,095,657 | 2020-01-31 |
| 1437 | 2020-02-25 | 6,452,042,560 | -3,046,230 | 84.7159 | 7,616,095,657 | 2020-01-31 |
| 1438 | 2020-02-24 | 6,455,088,790 | -620,081 | 84.7559 | 7,616,095,657 | 2020-01-31 |
| 1439 | 2020-02-21 | 6,455,708,871 | -2,054,878 | 84.7640 | 7,616,095,657 | 2020-01-31 |
| 1440 | 2020-02-20 | 6,457,763,749 | -1,539,987 | 84.7910 | 7,616,095,657 | 2020-01-31 |
| 1441 | 2020-02-19 | 6,459,303,736 | -3,805,436 | 84.8112 | 7,616,095,657 | 2020-01-31 |
| 1442 | 2020-02-18 | 6,463,109,172 | 207,632 | 84.8612 | 7,616,095,657 | 2020-01-31 |
| 1443 | 2020-02-17 | 6,462,901,540 | 1,040,811 | 84.8585 | 7,616,095,657 | 2020-01-31 |
| 1444 | 2020-02-14 | 6,461,860,729 | -484,896 | 84.8448 | 7,616,095,657 | 2020-01-31 |
| 1445 | 2020-02-13 | 6,462,345,625 | -565,229 | 84.8512 | 7,616,095,657 | 2020-01-31 |
| 1446 | 2020-02-12 | 6,462,910,854 | 1,136,500 | 84.8586 | 7,616,095,657 | 2020-01-31 |
| 1447 | 2020-02-11 | 6,461,774,354 | 3,797,948 | 84.8437 | 7,616,095,657 | 2020-01-31 |
| 1448 | 2020-02-10 | 6,457,976,406 | -2,327,660 | 84.7938 | 7,616,095,657 | 2020-01-31 |
| 1449 | 2020-02-07 | 6,460,304,066 | -1,652,426 | 84.8244 | 7,616,095,657 | 2020-01-31 |
| 1450 | 2020-02-06 | 6,461,956,492 | -405,590 | 84.8461 | 7,616,095,657 | 2020-01-31 |
| 1451 | 2020-02-05 | 6,462,362,082 | 2,292,957 | 84.8514 | 7,616,095,657 | 2020-01-31 |
| 1452 | 2020-02-04 | 6,460,069,125 | -2,151,112 | 84.8213 | 7,616,095,657 | 2020-01-31 |
| 1453 | 2020-02-03 | 6,462,220,237 | 648,600 | 84.8495 | 7,616,095,657 | 2020-01-31 |
| 1454 | 2020-01-31 | 6,461,571,637 | -1,404,304 | 84.8410 | 7,616,095,657 | 2020-01-31 |
| 1455 | 2020-01-30 | 6,462,975,941 | -39,804,206 | 84.8594 | 7,616,095,657 | 2019-12-31 |
| 1456 | 2020-01-29 | 6,502,780,147 | -1,256,373 | 85.3821 | 7,616,095,657 | 2019-12-31 |
| 1457 | 2020-01-24 | 6,504,036,520 | 500 | 85.3986 | 7,616,095,657 | 2019-12-31 |
| 1458 | 2020-01-23 | 6,504,036,020 | 322,437 | 85.3986 | 7,616,095,657 | 2019-12-31 |
| 1459 | 2020-01-22 | 6,503,713,583 | 41,256,135 | 85.3943 | 7,616,095,657 | 2019-12-31 |
| 1460 | 2020-01-21 | 6,462,457,448 | -1,398,795 | 84.8526 | 7,616,095,657 | 2019-12-31 |
| 1461 | 2020-01-20 | 6,463,856,243 | 662,698 | 84.8710 | 7,616,095,657 | 2019-12-31 |
| 1462 | 2020-01-17 | 6,463,193,545 | -487,883 | 84.8623 | 7,616,095,657 | 2019-12-31 |
| 1463 | 2020-01-16 | 6,463,681,428 | 866,363 | 84.8687 | 7,616,095,657 | 2019-12-31 |
| 1464 | 2020-01-15 | 6,462,815,065 | 3,993,885 | 84.8573 | 7,616,095,657 | 2019-12-31 |
| 1465 | 2020-01-14 | 6,458,821,180 | -135,082,405 | 84.8049 | 7,616,095,657 | 2019-12-31 |
| 1466 | 2020-01-13 | 6,593,903,585 | 10,749,925 | 86.5785 | 7,616,095,657 | 2019-12-31 |
| 1467 | 2020-01-10 | 6,583,153,660 | 1,927,001 | 86.4374 | 7,616,095,657 | 2019-12-31 |
| 1468 | 2020-01-09 | 6,581,226,659 | -5,098,928 | 86.4121 | 7,616,095,657 | 2019-12-31 |
| 1469 | 2020-01-08 | 6,586,325,587 | 926,793 | 86.4790 | 7,616,095,657 | 2019-12-31 |
| 1470 | 2020-01-07 | 6,585,398,794 | -1,177,144 | 86.4669 | 7,616,095,657 | 2019-12-31 |
| 1471 | 2020-01-06 | 6,586,575,938 | 3,997,351 | 86.4823 | 7,616,095,657 | 2019-12-31 |
| 1472 | 2020-01-03 | 6,582,578,587 | -609,706 | 86.4298 | 7,616,095,657 | 2019-12-31 |
| 1473 | 2020-01-02 | 6,583,188,293 | 4,296,208 | 86.4378 | 7,616,095,657 | 2019-12-31 |
| 1474 | 2019-12-31 | 6,578,892,085 | 1,000 | 86.3814 | 7,616,095,657 | 2019-12-31 |
| 1475 | 2019-12-30 | 6,578,891,085 | 127,980 | 86.3814 | 7,616,095,657 | 2019-11-30 |
| 1476 | 2019-12-27 | 6,578,763,105 | 94,774 | 86.3797 | 7,616,095,657 | 2019-11-30 |
| 1477 | 2019-12-24 | 6,578,668,331 | 0 | 86.3785 | 7,616,095,657 | 2019-11-30 |
| 1478 | 2019-12-23 | 6,578,668,331 | -1,333,825 | 86.3785 | 7,616,095,657 | 2019-11-30 |
| 1479 | 2019-12-20 | 6,580,002,156 | 1,614,214 | 86.3960 | 7,616,095,657 | 2019-11-30 |
| 1480 | 2019-12-19 | 6,578,387,942 | -2,635,404 | 86.3748 | 7,616,095,657 | 2019-11-30 |
| 1481 | 2019-12-18 | 6,581,023,346 | -581,273 | 86.4094 | 7,616,095,657 | 2019-11-30 |
| 1482 | 2019-12-17 | 6,581,604,619 | -1,595,078 | 86.4170 | 7,616,095,657 | 2019-11-30 |
| 1483 | 2019-12-16 | 6,583,199,697 | 4,233,399 | 86.4380 | 7,616,095,657 | 2019-11-30 |
| 1484 | 2019-12-13 | 6,578,966,298 | 2,651,734 | 86.3824 | 7,616,095,657 | 2019-11-30 |
| 1485 | 2019-12-12 | 6,576,314,564 | -1,514,992 | 86.3476 | 7,616,095,657 | 2019-11-30 |
| 1486 | 2019-12-11 | 6,577,829,556 | -1,075,718 | 86.3675 | 7,616,095,657 | 2019-11-30 |
| 1487 | 2019-12-10 | 6,578,905,274 | 1,654,582 | 86.3816 | 7,616,095,657 | 2019-11-30 |
| 1488 | 2019-12-09 | 6,577,250,692 | -1,956,677 | 86.3599 | 7,616,095,657 | 2019-11-30 |
| 1489 | 2019-12-06 | 6,579,207,369 | -2,397,275 | 86.3856 | 7,616,095,657 | 2019-11-30 |
| 1490 | 2019-12-05 | 6,581,604,644 | -2,137,928 | 86.4170 | 7,616,095,657 | 2019-11-30 |
| 1491 | 2019-12-04 | 6,583,742,572 | 3,221,543 | 86.4451 | 7,616,095,657 | 2019-11-30 |
| 1492 | 2019-12-03 | 6,580,521,029 | 1,331,269 | 86.4028 | 7,616,095,657 | 2019-11-30 |
| 1493 | 2019-12-02 | 6,579,189,760 | -1,698,990 | 86.3853 | 7,616,095,657 | 2019-11-30 |
| 1494 | 2019-11-29 | 6,580,888,750 | 1,826,625 | 86.4076 | 7,616,095,657 | 2019-10-31 |
| 1495 | 2019-11-28 | 6,579,062,125 | 60,224,687 | 86.3837 | 7,616,095,657 | 2019-10-31 |
| 1496 | 2019-11-27 | 6,518,837,438 | -4,099,006 | 85.5929 | 7,616,095,657 | 2019-10-31 |
| 1497 | 2019-11-26 | 6,522,936,444 | 2,002,444 | 85.6467 | 7,616,095,657 | 2019-10-31 |
| 1498 | 2019-11-25 | 6,520,934,000 | -1,945,917 | 85.6204 | 7,616,095,657 | 2019-10-31 |
| 1499 | 2019-11-22 | 6,522,879,917 | -2,734,994 | 85.6460 | 7,616,095,657 | 2019-10-31 |
| 1500 | 2019-11-21 | 6,525,614,911 | -1,375,375 | 85.6819 | 7,616,095,657 | 2019-10-31 |
| 1501 | 2019-11-20 | 6,526,990,286 | 31,320,002 | 85.7000 | 7,616,095,657 | 2019-10-31 |
| 1502 | 2019-11-19 | 6,495,670,284 | -26,401,094 | 85.2887 | 7,616,095,657 | 2019-10-31 |
| 1503 | 2019-11-18 | 6,522,071,378 | 335,686 | 85.6354 | 7,616,095,657 | 2019-10-31 |
| 1504 | 2019-11-15 | 6,521,735,692 | 53,047,697 | 85.6310 | 7,616,095,657 | 2019-10-31 |
| 1505 | 2019-11-14 | 6,468,687,995 | 177,118 | 84.9344 | 7,616,095,657 | 2019-10-31 |
| 1506 | 2019-11-13 | 6,468,510,877 | -1,718,890 | 84.9321 | 7,616,095,657 | 2019-10-31 |
| 1507 | 2019-11-12 | 6,470,229,767 | -2,043,820 | 84.9547 | 7,616,095,657 | 2019-10-31 |
| 1508 | 2019-11-11 | 6,472,273,587 | -952,212 | 84.9815 | 7,616,095,657 | 2019-10-31 |
| 1509 | 2019-11-08 | 6,473,225,799 | -1,393,746 | 84.9940 | 7,616,095,657 | 2019-10-31 |
| 1510 | 2019-11-07 | 6,474,619,545 | -2,578,273 | 85.0123 | 7,616,095,657 | 2019-10-31 |
| 1511 | 2019-11-06 | 6,477,197,818 | 5,303,576 | 85.0462 | 7,616,095,657 | 2019-10-31 |
| 1512 | 2019-11-05 | 6,471,894,242 | -1,910,404 | 84.9765 | 7,616,095,657 | 2019-10-31 |
| 1513 | 2019-11-04 | 6,473,804,646 | 2,389,853 | 85.0016 | 7,616,095,657 | 2019-10-31 |
| 1514 | 2019-11-01 | 6,471,414,793 | -222,898 | 84.9702 | 7,616,095,657 | 2019-10-31 |
| 1515 | 2019-10-31 | 6,471,637,691 | -3,656,420 | 84.9732 | 7,616,095,657 | 2019-10-31 |
| 1516 | 2019-10-30 | 6,475,294,111 | -887,234 | 85.0212 | 7,616,095,657 | 2019-09-30 |
| 1517 | 2019-10-29 | 6,476,181,345 | 2,664,426 | 85.0328 | 7,616,095,657 | 2019-09-30 |
| 1518 | 2019-10-28 | 6,473,516,919 | -1,681,110 | 84.9978 | 7,616,095,657 | 2019-09-30 |
| 1519 | 2019-10-25 | 6,475,198,029 | 1,267,353 | 85.0199 | 7,616,095,657 | 2019-09-30 |
| 1520 | 2019-10-24 | 6,473,930,676 | -825,580 | 85.0033 | 7,616,095,657 | 2019-09-30 |
| 1521 | 2019-10-23 | 6,474,756,256 | 14,695 | 85.0141 | 7,616,095,657 | 2019-09-30 |
| 1522 | 2019-10-22 | 6,474,741,561 | -206,456 | 85.0139 | 7,616,095,657 | 2019-09-30 |
| 1523 | 2019-10-21 | 6,474,948,017 | 1,626,107 | 85.0166 | 7,616,095,657 | 2019-09-30 |
| 1524 | 2019-10-18 | 6,473,321,910 | -895,688 | 84.9953 | 7,616,095,657 | 2019-09-30 |
| 1525 | 2019-10-17 | 6,474,217,598 | -1,919,000 | 85.0070 | 7,616,095,657 | 2019-09-30 |
| 1526 | 2019-10-16 | 6,476,136,598 | 1,383,356 | 85.0322 | 7,616,095,657 | 2019-09-30 |
| 1527 | 2019-10-15 | 6,474,753,242 | 20,757 | 85.0141 | 7,616,095,657 | 2019-09-30 |
| 1528 | 2019-10-14 | 6,474,732,485 | -548,997 | 85.0138 | 7,616,095,657 | 2019-09-30 |
| 1529 | 2019-10-11 | 6,475,281,482 | -336,422 | 85.0210 | 7,616,095,657 | 2019-09-30 |
| 1530 | 2019-10-10 | 6,475,617,904 | 5,701,815 | 85.0254 | 7,616,095,657 | 2019-09-30 |
| 1531 | 2019-10-09 | 6,469,916,089 | 367,535 | 84.9506 | 7,616,095,657 | 2019-09-30 |
| 1532 | 2019-10-08 | 6,469,548,554 | -1,245,310 | 84.9457 | 7,616,095,657 | 2019-09-30 |
| 1533 | 2019-10-04 | 6,470,793,864 | -134,099 | 84.9621 | 7,616,095,657 | 2019-09-30 |
| 1534 | 2019-10-03 | 6,470,927,963 | 2,221,852 | 84.9638 | 7,616,095,657 | 2019-09-30 |
| 1535 | 2019-10-02 | 6,468,706,111 | -3,984,894 | 84.9347 | 7,616,095,657 | 2019-09-30 |
| 1536 | 2019-09-30 | 6,472,691,005 | -844,189 | 84.9870 | 7,616,095,657 | 2019-09-30 |
| 1537 | 2019-09-27 | 6,473,535,194 | -5,633,815 | 84.9981 | 7,616,095,657 | 2019-08-31 |
| 1538 | 2019-09-26 | 6,479,169,009 | 2,964,077 | 85.0721 | 7,616,095,657 | 2019-08-31 |
| 1539 | 2019-09-25 | 6,476,204,932 | -291,418 | 85.0331 | 7,616,095,657 | 2019-08-31 |
| 1540 | 2019-09-24 | 6,476,496,350 | -3,084,133 | 85.0370 | 7,616,095,657 | 2019-08-31 |
| 1541 | 2019-09-23 | 6,479,580,483 | -1,682,766 | 85.0775 | 7,616,095,657 | 2019-08-31 |
| 1542 | 2019-09-20 | 6,481,263,249 | -727,459 | 85.0996 | 7,616,095,657 | 2019-08-31 |
| 1543 | 2019-09-19 | 6,481,990,708 | 4,397,476 | 85.1091 | 7,616,095,657 | 2019-08-31 |
| 1544 | 2019-09-18 | 6,477,593,232 | -3,006,970 | 85.0514 | 7,616,095,657 | 2019-08-31 |
| 1545 | 2019-09-17 | 6,480,600,202 | 544,068 | 85.0908 | 7,616,095,657 | 2019-08-31 |
| 1546 | 2019-09-16 | 6,480,056,134 | -339,956 | 85.0837 | 7,616,095,657 | 2019-08-31 |
| 1547 | 2019-09-13 | 6,480,396,090 | 2,486,794 | 85.0882 | 7,616,095,657 | 2019-08-31 |
| 1548 | 2019-09-12 | 6,477,909,296 | 803,965 | 85.0555 | 7,616,095,657 | 2019-08-31 |
| 1549 | 2019-09-11 | 6,477,105,331 | -1,080,792 | 85.0450 | 7,616,095,657 | 2019-08-31 |
| 1550 | 2019-09-10 | 6,478,186,123 | 2,281,513 | 85.0591 | 7,616,095,657 | 2019-08-31 |
| 1551 | 2019-09-09 | 6,475,904,610 | 645,482 | 85.0292 | 7,616,095,657 | 2019-08-31 |
| 1552 | 2019-09-06 | 6,475,259,128 | 53,404,161 | 85.0207 | 7,616,095,657 | 2019-08-31 |
| 1553 | 2019-09-05 | 6,421,854,967 | 723,500 | 84.3195 | 7,616,095,657 | 2019-08-31 |
| 1554 | 2019-09-04 | 6,421,131,467 | -43,907,434 | 84.3100 | 7,616,095,657 | 2019-08-31 |
| 1555 | 2019-09-03 | 6,465,038,901 | -1,055,263 | 84.8865 | 7,616,095,657 | 2019-08-31 |
| 1556 | 2019-09-02 | 6,466,094,164 | -1,711,116 | 84.9004 | 7,616,095,657 | 2019-08-31 |
| 1557 | 2019-08-30 | 6,467,805,280 | 829,634 | 84.9228 | 7,616,095,657 | 2019-07-31 |
| 1558 | 2019-08-29 | 6,466,975,646 | 354,790 | 84.9120 | 7,616,095,657 | 2019-07-31 |
| 1559 | 2019-08-28 | 6,466,620,856 | 784,459 | 84.9073 | 7,616,095,657 | 2019-07-31 |
| 1560 | 2019-08-27 | 6,465,836,397 | -896,298 | 84.8970 | 7,616,095,657 | 2019-07-31 |
| 1561 | 2019-08-26 | 6,466,732,695 | 2,809,598 | 84.9088 | 7,616,095,657 | 2019-07-31 |
| 1562 | 2019-08-23 | 6,463,923,097 | -5,300,275 | 84.8719 | 7,616,095,657 | 2019-07-31 |
| 1563 | 2019-08-22 | 6,469,223,372 | -710,038 | 84.9415 | 7,616,095,657 | 2019-07-31 |
| 1564 | 2019-08-21 | 6,469,933,410 | -2,852,982 | 84.9508 | 7,616,095,657 | 2019-07-31 |
| 1565 | 2019-08-20 | 6,472,786,392 | -1,020,080 | 84.9882 | 7,616,095,657 | 2019-07-31 |
| 1566 | 2019-08-19 | 6,473,806,472 | 176,908 | 85.0016 | 7,616,095,657 | 2019-07-31 |
| 1567 | 2019-08-16 | 6,473,629,564 | -328,974 | 84.9993 | 7,616,095,657 | 2019-07-31 |
| 1568 | 2019-08-15 | 6,473,958,538 | -1,548,035 | 85.0036 | 7,616,095,657 | 2019-07-31 |
| 1569 | 2019-08-14 | 6,475,506,573 | 396,800 | 85.0240 | 7,616,095,657 | 2019-07-31 |
| 1570 | 2019-08-13 | 6,475,109,773 | 1,707,368 | 85.0188 | 7,616,095,657 | 2019-07-31 |
| 1571 | 2019-08-12 | 6,473,402,405 | 985,837 | 84.9963 | 7,616,095,657 | 2019-07-31 |
| 1572 | 2019-08-09 | 6,472,416,568 | -1,021,495 | 84.9834 | 7,616,095,657 | 2019-07-31 |
| 1573 | 2019-08-08 | 6,473,438,063 | -350,047 | 84.9968 | 7,616,095,657 | 2019-07-31 |
| 1574 | 2019-08-07 | 6,473,788,110 | -2,922,003 | 85.0014 | 7,616,095,657 | 2019-07-31 |
| 1575 | 2019-08-06 | 6,476,710,113 | -1,179,830 | 85.0398 | 7,616,095,657 | 2019-07-31 |
| 1576 | 2019-08-05 | 6,477,889,943 | 1,123,670 | 85.0553 | 7,616,095,657 | 2019-07-31 |
| 1577 | 2019-08-02 | 6,476,766,273 | -791,506 | 85.0405 | 7,616,095,657 | 2019-07-31 |
| 1578 | 2019-08-01 | 6,477,557,779 | -1,390,313 | 85.0509 | 7,616,095,657 | 2019-07-31 |
| 1579 | 2019-07-31 | 6,478,948,092 | -1,245,159 | 85.0692 | 7,616,095,657 | 2019-07-31 |
| 1580 | 2019-07-30 | 6,480,193,251 | 763,284 | 85.0855 | 7,616,095,657 | 2019-06-30 |
| 1581 | 2019-07-29 | 6,479,429,967 | -1,077,101 | 85.0755 | 7,616,095,657 | 2019-06-30 |
| 1582 | 2019-07-26 | 6,480,507,068 | -277,586 | 85.0896 | 7,616,095,657 | 2019-06-30 |
| 1583 | 2019-07-25 | 6,480,784,654 | 3,115,073 | 85.0933 | 7,616,095,657 | 2019-06-30 |
| 1584 | 2019-07-24 | 6,477,669,581 | -679,390 | 85.0524 | 7,616,095,657 | 2019-06-30 |
| 1585 | 2019-07-23 | 6,478,348,971 | -4,150,084 | 85.0613 | 7,616,095,657 | 2019-06-30 |
| 1586 | 2019-07-22 | 6,482,499,055 | 1,073,078 | 85.1158 | 7,616,095,657 | 2019-06-30 |
| 1587 | 2019-07-19 | 6,481,425,977 | -1,479,721 | 85.1017 | 7,616,095,657 | 2019-06-30 |
| 1588 | 2019-07-18 | 6,482,905,698 | -152,986 | 85.1211 | 7,616,095,657 | 2019-06-30 |
| 1589 | 2019-07-17 | 6,483,058,684 | 272,152 | 85.1231 | 7,616,095,657 | 2019-06-30 |
| 1590 | 2019-07-16 | 6,482,786,532 | -1,232,206 | 85.1196 | 7,616,095,657 | 2019-06-30 |
| 1591 | 2019-07-15 | 6,484,018,738 | -267,610 | 85.1357 | 7,616,095,657 | 2019-06-30 |
| 1592 | 2019-07-12 | 6,484,286,348 | -205,518 | 85.1392 | 7,616,095,657 | 2019-06-30 |
| 1593 | 2019-07-11 | 6,484,491,866 | 822,500 | 85.1419 | 7,616,095,657 | 2019-06-30 |
| 1594 | 2019-07-10 | 6,483,669,366 | 3,340,765 | 85.1311 | 7,616,095,657 | 2019-06-30 |
| 1595 | 2019-07-09 | 6,480,328,601 | -715,147 | 85.0873 | 7,616,095,657 | 2019-06-30 |
| 1596 | 2019-07-08 | 6,481,043,748 | -3,826,239 | 85.0967 | 7,616,095,657 | 2019-06-30 |
| 1597 | 2019-07-05 | 6,484,869,987 | 1,119,196 | 85.1469 | 7,616,095,657 | 2019-06-30 |
| 1598 | 2019-07-04 | 6,483,750,791 | 162,313 | 85.1322 | 7,616,095,657 | 2019-06-30 |
| 1599 | 2019-07-03 | 6,483,588,478 | 83,652 | 85.1301 | 7,616,095,657 | 2019-06-30 |
| 1600 | 2019-07-02 | 6,483,504,826 | 602,720 | 85.1290 | 7,616,095,657 | 2019-06-30 |
| 1601 | 2019-06-28 | 6,482,902,106 | -281,841 | 85.1211 | 7,616,095,657 | 2019-05-31 |
| 1602 | 2019-06-27 | 6,483,183,947 | 1,759,812 | 85.1248 | 7,616,095,657 | 2019-05-31 |
| 1603 | 2019-06-26 | 6,481,424,135 | 1,710,345 | 85.1017 | 7,616,095,657 | 2019-05-31 |
| 1604 | 2019-06-25 | 6,479,713,790 | 4,897,728 | 85.0792 | 7,616,095,657 | 2019-05-31 |
| 1605 | 2019-06-24 | 6,474,816,062 | 684,102 | 85.0149 | 7,616,095,657 | 2019-05-31 |
| 1606 | 2019-06-21 | 6,474,131,960 | 131,817 | 85.0059 | 7,616,095,657 | 2019-05-31 |
| 1607 | 2019-06-20 | 6,474,000,143 | -463,722 | 85.0042 | 7,616,095,657 | 2019-05-31 |
| 1608 | 2019-06-19 | 6,474,463,865 | 474,166 | 85.0103 | 7,616,095,657 | 2019-05-31 |
| 1609 | 2019-06-18 | 6,473,989,699 | -806,073 | 85.0040 | 7,616,095,657 | 2019-05-31 |
| 1610 | 2019-06-17 | 6,474,795,772 | -1,389,538 | 85.0146 | 7,616,095,657 | 2019-05-31 |
| 1611 | 2019-06-14 | 6,476,185,310 | -678,208 | 85.0329 | 7,616,095,657 | 2019-05-31 |
| 1612 | 2019-06-13 | 6,476,863,518 | 380,475 | 85.0418 | 7,616,095,657 | 2019-05-31 |
| 1613 | 2019-06-12 | 6,476,483,043 | 1,264,334 | 85.0368 | 7,616,095,657 | 2019-05-31 |
| 1614 | 2019-06-11 | 6,475,218,709 | 3,984,973 | 85.0202 | 7,616,095,657 | 2019-05-31 |
| 1615 | 2019-06-10 | 6,471,233,736 | -2,050,309 | 84.9679 | 7,616,095,657 | 2019-05-31 |
| 1616 | 2019-06-06 | 6,473,284,045 | 4,945,684 | 84.9948 | 7,616,095,657 | 2019-05-31 |
| 1617 | 2019-06-05 | 6,468,338,361 | 69,969,837 | 84.9298 | 7,616,095,657 | 2019-05-31 |
| 1618 | 2019-06-04 | 6,398,368,524 | -165,128 | 84.0111 | 7,616,095,657 | 2019-05-31 |
| 1619 | 2019-06-03 | 6,398,533,652 | 2,139,854 | 84.0133 | 7,616,095,657 | 2019-05-31 |
| 1620 | 2019-05-31 | 6,396,393,798 | -3,116,026 | 83.9852 | 7,616,095,657 | 2019-05-31 |
| 1621 | 2019-05-30 | 6,399,509,824 | -9,648,465 | 84.0261 | 7,616,095,657 | 2019-04-30 |
| 1622 | 2019-05-29 | 6,409,158,289 | 8,716,929 | 84.1528 | 7,616,095,657 | 2019-04-30 |
| 1623 | 2019-05-28 | 6,400,441,360 | 280,446 | 84.0384 | 7,616,095,657 | 2019-04-30 |
| 1624 | 2019-05-27 | 6,400,160,914 | 1,855,965 | 84.0347 | 7,616,095,657 | 2019-04-30 |
| 1625 | 2019-05-24 | 6,398,304,949 | 1,570,950 | 84.0103 | 7,616,095,657 | 2019-04-30 |
| 1626 | 2019-05-23 | 6,396,733,999 | 14,648,268 | 83.9897 | 7,616,095,657 | 2019-04-30 |
| 1627 | 2019-05-22 | 6,382,085,731 | -316,096 | 83.7973 | 7,616,095,657 | 2019-04-30 |
| 1628 | 2019-05-21 | 6,382,401,827 | 1,605,500 | 83.8015 | 7,616,095,657 | 2019-04-30 |
| 1629 | 2019-05-20 | 6,380,796,327 | -910,659 | 83.7804 | 7,616,095,657 | 2019-04-30 |
| 1630 | 2019-05-17 | 6,381,706,986 | -10,844,455 | 83.7924 | 7,616,095,657 | 2019-04-30 |
| 1631 | 2019-05-16 | 6,392,551,441 | -3,081,467 | 83.9348 | 7,616,095,657 | 2019-04-30 |
| 1632 | 2019-05-15 | 6,395,632,908 | -1,132,934 | 83.9752 | 7,616,095,657 | 2019-04-30 |
| 1633 | 2019-05-14 | 6,396,765,842 | 16,513,461 | 83.9901 | 7,616,095,657 | 2019-04-30 |
| 1634 | 2019-05-10 | 6,380,252,381 | 2,982,037 | 83.7733 | 7,616,095,657 | 2019-04-30 |
| 1635 | 2019-05-09 | 6,377,270,344 | -14,216,389 | 83.7341 | 7,616,095,657 | 2019-04-30 |
| 1636 | 2019-05-08 | 6,391,486,733 | -10,729,756 | 83.9208 | 7,616,095,657 | 2019-04-30 |
| 1637 | 2019-05-07 | 6,402,216,489 | -7,098,776 | 84.0617 | 7,616,095,657 | 2019-04-30 |
| 1638 | 2019-05-06 | 6,409,315,265 | 176,995 | 84.1549 | 7,616,095,657 | 2019-04-30 |
| 1639 | 2019-05-03 | 6,409,138,270 | -1,867,793 | 84.1525 | 7,616,095,657 | 2019-04-30 |
| 1640 | 2019-05-02 | 6,411,006,063 | -2,371,320 | 84.1771 | 7,616,095,657 | 2019-04-30 |
| 1641 | 2019-04-30 | 6,413,377,383 | 1,463,049 | 84.2082 | 7,616,095,657 | 2019-04-30 |
| 1642 | 2019-04-29 | 6,411,914,334 | 297,687 | 84.1901 | 7,615,995,657 | 2019-03-31 |
| 1643 | 2019-04-26 | 6,411,616,647 | -378,576 | 84.1862 | 7,615,995,657 | 2019-03-31 |
| 1644 | 2019-04-25 | 6,411,995,223 | -4,018,770 | 84.1912 | 7,615,995,657 | 2019-03-31 |
| 1645 | 2019-04-24 | 6,416,013,993 | -466,757 | 84.2439 | 7,615,995,657 | 2019-03-31 |
| 1646 | 2019-04-23 | 6,416,480,750 | -2,910,361 | 84.2501 | 7,615,995,657 | 2019-03-31 |
| 1647 | 2019-04-18 | 6,419,391,111 | -81,487,769 | 84.2883 | 7,615,995,657 | 2019-03-31 |
| 1648 | 2019-04-17 | 6,500,878,880 | 3,074,602 | 85.3582 | 7,615,995,657 | 2019-03-31 |
| 1649 | 2019-04-16 | 6,497,804,278 | -6,175,383 | 85.3179 | 7,615,995,657 | 2019-03-31 |
| 1650 | 2019-04-15 | 6,503,979,661 | -5,242,718 | 85.3989 | 7,615,995,657 | 2019-03-31 |
| 1651 | 2019-04-12 | 6,509,222,379 | 12,205,439 | 85.4678 | 7,615,995,657 | 2019-03-31 |
| 1652 | 2019-04-11 | 6,497,016,940 | -19,566,888 | 85.3075 | 7,615,995,657 | 2019-03-31 |
| 1653 | 2019-04-10 | 6,516,583,828 | 76,038,084 | 85.5644 | 7,615,995,657 | 2019-03-31 |
| 1654 | 2019-04-09 | 6,440,545,744 | -4,700,495 | 84.5660 | 7,615,995,657 | 2019-03-31 |
| 1655 | 2019-04-08 | 6,445,246,239 | -16,568,965 | 84.6278 | 7,615,995,657 | 2019-03-31 |
| 1656 | 2019-04-04 | 6,461,815,204 | -21,487,044 | 84.8453 | 7,615,995,657 | 2019-03-31 |
| 1657 | 2019-04-03 | 6,483,302,248 | -20,907,820 | 85.1274 | 7,615,995,657 | 2019-03-31 |
| 1658 | 2019-04-02 | 6,504,210,068 | -4,767,461 | 85.4020 | 7,615,995,657 | 2019-03-31 |
| 1659 | 2019-04-01 | 6,508,977,529 | -5,312,509 | 85.4646 | 7,615,995,657 | 2019-03-31 |
| 1660 | 2019-03-29 | 6,514,290,038 | -4,179,990 | 85.5343 | 7,615,995,657 | 2019-02-28 |
| 1661 | 2019-03-28 | 6,518,470,028 | -3,461,228 | 85.5892 | 7,615,995,657 | 2019-02-28 |
| 1662 | 2019-03-27 | 6,521,931,256 | -2,138,493 | 85.6347 | 7,615,995,657 | 2019-02-28 |
| 1663 | 2019-03-26 | 6,524,069,749 | -8,319,443 | 85.6627 | 7,615,995,657 | 2019-02-28 |
| 1664 | 2019-03-25 | 6,532,389,192 | -11,538,421 | 85.7720 | 7,615,995,657 | 2019-02-28 |
| 1665 | 2019-03-22 | 6,543,927,613 | 7,624,031 | 85.9235 | 7,615,995,657 | 2019-02-28 |
| 1666 | 2019-03-21 | 6,536,303,582 | 6,790,753 | 85.8234 | 7,615,995,657 | 2019-02-28 |
| 1667 | 2019-03-20 | 6,529,512,829 | -23,316,451 | 85.7342 | 7,615,995,657 | 2019-02-28 |
| 1668 | 2019-03-19 | 6,552,829,280 | -25,615,758 | 86.0403 | 7,615,995,657 | 2019-02-28 |
| 1669 | 2019-03-18 | 6,578,445,038 | 24,536,752 | 86.3767 | 7,615,995,657 | 2019-02-28 |
| 1670 | 2019-03-15 | 6,553,908,286 | -31,139,740 | 86.0545 | 7,615,995,657 | 2019-02-28 |
| 1671 | 2019-03-14 | 6,585,048,026 | 27,515,883 | 86.4634 | 7,615,995,657 | 2019-02-28 |
| 1672 | 2019-03-13 | 6,557,532,143 | -30,384,708 | 86.1021 | 7,615,995,657 | 2019-02-28 |
| 1673 | 2019-03-12 | 6,587,916,851 | -24,160,431 | 86.5011 | 7,615,995,657 | 2019-02-28 |
| 1674 | 2019-03-11 | 6,612,077,282 | -990,661 | 86.8183 | 7,615,995,657 | 2019-02-28 |
| 1675 | 2019-03-08 | 6,613,067,943 | 3,394,285 | 86.8313 | 7,615,995,657 | 2019-02-28 |
| 1676 | 2019-03-07 | 6,609,673,658 | 6,357,981 | 86.7867 | 7,615,995,657 | 2019-02-28 |
| 1677 | 2019-03-06 | 6,603,315,677 | -10,048,976 | 86.7032 | 7,615,995,657 | 2019-02-28 |
| 1678 | 2019-03-05 | 6,613,364,653 | 657,778 | 86.8352 | 7,615,995,657 | 2019-02-28 |
| 1679 | 2019-03-04 | 6,612,706,875 | -2,702,481 | 86.8266 | 7,615,995,657 | 2019-02-28 |
| 1680 | 2019-03-01 | 6,615,409,356 | -2,494,239 | 86.8620 | 7,615,995,657 | 2019-02-28 |
| 1681 | 2019-02-28 | 6,617,903,595 | -3,929,219 | 86.8948 | 7,615,995,657 | 2019-02-28 |
| 1682 | 2019-02-27 | 6,621,832,814 | -5,408,826 | 86.9464 | 7,615,995,657 | 2019-01-31 |
| 1683 | 2019-02-26 | 6,627,241,640 | -1,687,845 | 87.0174 | 7,615,995,657 | 2019-01-31 |
| 1684 | 2019-02-25 | 6,628,929,485 | 3,233,740 | 87.0396 | 7,615,995,657 | 2019-01-31 |
| 1685 | 2019-02-22 | 6,625,695,745 | 448,094 | 86.9971 | 7,615,995,657 | 2019-01-31 |
| 1686 | 2019-02-21 | 6,625,247,651 | -1,741,132 | 86.9912 | 7,615,995,657 | 2019-01-31 |
| 1687 | 2019-02-20 | 6,626,988,783 | -2,731,068 | 87.0141 | 7,615,995,657 | 2019-01-31 |
| 1688 | 2019-02-19 | 6,629,719,851 | 832,215 | 87.0499 | 7,615,995,657 | 2019-01-31 |
| 1689 | 2019-02-18 | 6,628,887,636 | -5,443,392 | 87.0390 | 7,615,995,657 | 2019-01-31 |
| 1690 | 2019-02-15 | 6,634,331,028 | -2,216,001 | 87.1105 | 7,615,995,657 | 2019-01-31 |
| 1691 | 2019-02-14 | 6,636,547,029 | 224,586 | 87.1396 | 7,615,995,657 | 2019-01-31 |
| 1692 | 2019-02-13 | 6,636,322,443 | 309,567 | 87.1366 | 7,615,995,657 | 2019-01-31 |
| 1693 | 2019-02-12 | 6,636,012,876 | 1,071,085 | 87.1326 | 7,615,995,657 | 2019-01-31 |
| 1694 | 2019-02-11 | 6,634,941,791 | -5,936,372 | 87.1185 | 7,615,995,657 | 2019-01-31 |
| 1695 | 2019-02-08 | 6,640,878,163 | 4,533,144 | 87.1965 | 7,615,995,657 | 2019-01-31 |
| 1696 | 2019-02-04 | 6,636,345,019 | 0 | 87.1369 | 7,615,995,657 | 2019-01-31 |
| 1697 | 2019-02-01 | 6,636,345,019 | -3,612,113 | 87.1369 | 7,615,995,657 | 2019-01-31 |
| 1698 | 2019-01-31 | 6,639,957,132 | -2,527,561 | 87.1844 | 7,615,995,657 | 2019-01-31 |
| 1699 | 2019-01-30 | 6,642,484,693 | 409,916 | 87.2175 | 7,615,995,657 | 2018-12-31 |
| 1700 | 2019-01-29 | 6,642,074,777 | -1,422,238 | 87.2122 | 7,615,995,657 | 2018-12-31 |
| 1701 | 2019-01-28 | 6,643,497,015 | 1,876,544 | 87.2308 | 7,615,995,657 | 2018-12-31 |
| 1702 | 2019-01-25 | 6,641,620,471 | -1,197,771 | 87.2062 | 7,615,995,657 | 2018-12-31 |
| 1703 | 2019-01-24 | 6,642,818,242 | 1,941,872 | 87.2219 | 7,615,995,657 | 2018-12-31 |
| 1704 | 2019-01-23 | 6,640,876,370 | 208,552 | 87.1964 | 7,615,995,657 | 2018-12-31 |
| 1705 | 2019-01-22 | 6,640,667,818 | 678,968 | 87.1937 | 7,615,995,657 | 2018-12-31 |
| 1706 | 2019-01-21 | 6,639,988,850 | -2,966,602 | 87.1848 | 7,615,995,657 | 2018-12-31 |
| 1707 | 2019-01-18 | 6,642,955,452 | -1,306,210 | 87.2237 | 7,615,995,657 | 2018-12-31 |
| 1708 | 2019-01-17 | 6,644,261,662 | -105,913 | 87.2409 | 7,615,995,657 | 2018-12-31 |
| 1709 | 2019-01-16 | 6,644,367,575 | 827,424 | 87.2423 | 7,615,995,657 | 2018-12-31 |
| 1710 | 2019-01-15 | 6,643,540,151 | -4,464,963 | 87.2314 | 7,615,995,657 | 2018-12-31 |
| 1711 | 2019-01-14 | 6,648,005,114 | 1,327,882 | 87.2900 | 7,615,995,657 | 2018-12-31 |
| 1712 | 2019-01-11 | 6,646,677,232 | -524,920 | 87.2726 | 7,615,995,657 | 2018-12-31 |
| 1713 | 2019-01-10 | 6,647,202,152 | -785,494 | 87.2795 | 7,615,995,657 | 2018-12-31 |
| 1714 | 2019-01-09 | 6,647,987,646 | -36,090 | 87.2898 | 7,615,995,657 | 2018-12-31 |
| 1715 | 2019-01-08 | 6,648,023,736 | -1,672,254 | 87.2903 | 7,615,995,657 | 2018-12-31 |
| 1716 | 2019-01-07 | 6,649,695,990 | -552,360 | 87.3122 | 7,615,995,657 | 2018-12-31 |
| 1717 | 2019-01-04 | 6,650,248,350 | 695,756 | 87.3195 | 7,615,995,657 | 2018-12-31 |
| 1718 | 2019-01-03 | 6,649,552,594 | 1,318,649 | 87.3104 | 7,615,995,657 | 2018-12-31 |
| 1719 | 2019-01-02 | 6,648,233,945 | -2,288,910 | 87.2930 | 7,615,995,657 | 2018-12-31 |
| 1720 | 2018-12-31 | 6,650,522,855 | 1,000 | 87.3231 | 7,615,995,657 | 2018-12-31 |
| 1721 | 2018-12-28 | 6,650,521,855 | 1,044,436 | 87.3231 | 7,615,995,657 | 2018-11-30 |
| 1722 | 2018-12-27 | 6,649,477,419 | -1,825,250 | 87.3094 | 7,615,995,657 | 2018-11-30 |
| 1723 | 2018-12-24 | 6,651,302,669 | 1,500 | 87.3333 | 7,615,995,657 | 2018-11-30 |
| 1724 | 2018-12-21 | 6,651,301,169 | 207,578 | 87.3333 | 7,615,995,657 | 2018-11-30 |
| 1725 | 2018-12-20 | 6,651,093,591 | 2,337,703 | 87.3306 | 7,615,995,657 | 2018-11-30 |
| 1726 | 2018-12-19 | 6,648,755,888 | -10,562,043 | 87.2999 | 7,615,995,657 | 2018-11-30 |
| 1727 | 2018-12-18 | 6,659,317,931 | 229,952 | 87.4386 | 7,615,995,657 | 2018-11-30 |
| 1728 | 2018-12-17 | 6,659,087,979 | -4,184,500 | 87.4356 | 7,615,995,657 | 2018-11-30 |
| 1729 | 2018-12-14 | 6,663,272,479 | -531,044 | 87.4905 | 7,615,995,657 | 2018-11-30 |
| 1730 | 2018-12-13 | 6,663,803,523 | -457,326 | 87.4975 | 7,615,995,657 | 2018-11-30 |
| 1731 | 2018-12-12 | 6,664,260,849 | 5,280,244 | 87.5035 | 7,615,995,657 | 2018-11-30 |
| 1732 | 2018-12-11 | 6,658,980,605 | -1,528,363 | 87.4341 | 7,615,995,657 | 2018-11-30 |
| 1733 | 2018-12-10 | 6,660,508,968 | -9,185,604 | 87.4542 | 7,615,995,657 | 2018-11-30 |
| 1734 | 2018-12-07 | 6,669,694,572 | 1,604,927 | 87.5748 | 7,615,995,657 | 2018-11-30 |
| 1735 | 2018-12-06 | 6,668,089,645 | -7,165,856 | 87.5537 | 7,615,995,657 | 2018-11-30 |
| 1736 | 2018-12-05 | 6,675,255,501 | 4,885,861 | 87.6478 | 7,615,995,657 | 2018-11-30 |
| 1737 | 2018-12-04 | 6,670,369,640 | -17,869,336 | 87.5837 | 7,615,995,657 | 2018-11-30 |
| 1738 | 2018-12-03 | 6,688,238,976 | 2,845,509 | 87.8183 | 7,615,995,657 | 2018-11-30 |
| 1739 | 2018-11-30 | 6,685,393,467 | 4,893,439 | 87.7810 | 7,615,995,657 | 2018-11-30 |
| 1740 | 2018-11-29 | 6,680,500,028 | -4,746,925 | 87.7167 | 7,615,995,657 | 2018-10-31 |
| 1741 | 2018-11-28 | 6,685,246,953 | 1,636,575 | 87.7790 | 7,615,995,657 | 2018-10-31 |
| 1742 | 2018-11-27 | 6,683,610,378 | 1,338,647 | 87.7575 | 7,615,995,657 | 2018-10-31 |
| 1743 | 2018-11-26 | 6,682,271,731 | -3,078,364 | 87.7400 | 7,615,995,657 | 2018-10-31 |
| 1744 | 2018-11-23 | 6,685,350,095 | -3,225,883 | 87.7804 | 7,615,995,657 | 2018-10-31 |
| 1745 | 2018-11-22 | 6,688,575,978 | -1,889,603 | 87.8227 | 7,615,995,657 | 2018-10-31 |
| 1746 | 2018-11-21 | 6,690,465,581 | 4,254,878 | 87.8475 | 7,615,995,657 | 2018-10-31 |
| 1747 | 2018-11-20 | 6,686,210,703 | -1,514,545 | 87.7917 | 7,615,995,657 | 2018-10-31 |
| 1748 | 2018-11-19 | 6,687,725,248 | -463,857 | 87.8116 | 7,615,995,657 | 2018-10-31 |
| 1749 | 2018-11-16 | 6,688,189,105 | -682,686 | 87.8177 | 7,615,995,657 | 2018-10-31 |
| 1750 | 2018-11-15 | 6,688,871,791 | -1,591,583 | 87.8266 | 7,615,995,657 | 2018-10-31 |
| 1751 | 2018-11-14 | 6,690,463,374 | -679,920 | 87.8475 | 7,615,995,657 | 2018-10-31 |
| 1752 | 2018-11-13 | 6,691,143,294 | -487,262 | 87.8564 | 7,615,995,657 | 2018-10-31 |
| 1753 | 2018-11-12 | 6,691,630,556 | 4,976,500 | 87.8628 | 7,615,995,657 | 2018-10-31 |
| 1754 | 2018-11-09 | 6,686,654,056 | -5,696,000 | 87.7975 | 7,615,995,657 | 2018-10-31 |
| 1755 | 2018-11-08 | 6,692,350,056 | -678,672 | 87.8723 | 7,615,995,657 | 2018-10-31 |
| 1756 | 2018-11-07 | 6,693,028,728 | -1,706,545 | 87.8812 | 7,615,995,657 | 2018-10-31 |
| 1757 | 2018-11-06 | 6,694,735,273 | -10,321,120 | 87.9036 | 7,615,995,657 | 2018-10-31 |
| 1758 | 2018-11-05 | 6,705,056,393 | -1,577,372 | 88.0391 | 7,615,995,657 | 2018-10-31 |
| 1759 | 2018-11-02 | 6,706,633,765 | 528,183 | 88.0598 | 7,615,995,657 | 2018-10-31 |
| 1760 | 2018-11-01 | 6,706,105,582 | -1,620,098 | 88.0529 | 7,615,995,657 | 2018-10-31 |
| 1761 | 2018-10-31 | 6,707,725,680 | 2,573,421 | 88.0742 | 7,615,995,657 | 2018-10-31 |
| 1762 | 2018-10-30 | 6,705,152,259 | 35,327 | 88.0404 | 7,615,995,657 | 2018-09-30 |
| 1763 | 2018-10-29 | 6,705,116,932 | -7,962,369 | 88.0399 | 7,615,995,657 | 2018-09-30 |
| 1764 | 2018-10-26 | 6,713,079,301 | 4,575,440 | 88.1445 | 7,615,995,657 | 2018-09-30 |
| 1765 | 2018-10-25 | 6,708,503,861 | 4,477,899 | 88.0844 | 7,615,995,657 | 2018-09-30 |
| 1766 | 2018-10-24 | 6,704,025,962 | -1,172,981 | 88.0256 | 7,615,995,657 | 2018-09-30 |
| 1767 | 2018-10-23 | 6,705,198,943 | 792,764 | 88.0410 | 7,615,995,657 | 2018-09-30 |
| 1768 | 2018-10-22 | 6,704,406,179 | -1,568,311 | 88.0306 | 7,615,995,657 | 2018-09-30 |
| 1769 | 2018-10-19 | 6,705,974,490 | -1,335,427 | 88.0512 | 7,615,995,657 | 2018-09-30 |
| 1770 | 2018-10-18 | 6,707,309,917 | 5,585,615 | 88.0687 | 7,615,995,657 | 2018-09-30 |
| 1771 | 2018-10-16 | 6,701,724,302 | 10,587,764 | 87.9954 | 7,615,995,657 | 2018-09-30 |
| 1772 | 2018-10-15 | 6,691,136,538 | 2,866,585 | 87.8564 | 7,615,995,657 | 2018-09-30 |
| 1773 | 2018-10-12 | 6,688,269,953 | -2,468,556 | 87.8187 | 7,615,995,657 | 2018-09-30 |
| 1774 | 2018-10-11 | 6,690,738,509 | -3,111,746 | 87.8511 | 7,615,995,657 | 2018-09-30 |
| 1775 | 2018-10-10 | 6,693,850,255 | 4,165,445 | 87.8920 | 7,615,995,657 | 2018-09-30 |
| 1776 | 2018-10-09 | 6,689,684,810 | -3,829,095 | 87.8373 | 7,615,995,657 | 2018-09-30 |
| 1777 | 2018-10-08 | 6,693,513,905 | -1,423,814 | 87.8876 | 7,615,995,657 | 2018-09-30 |
| 1778 | 2018-10-05 | 6,694,937,719 | -36,923 | 87.9063 | 7,615,995,657 | 2018-09-30 |
| 1779 | 2018-10-04 | 6,694,974,642 | -1,383,833 | 87.9068 | 7,615,995,657 | 2018-09-30 |
| 1780 | 2018-10-03 | 6,696,358,475 | 772,633 | 87.9249 | 7,615,995,657 | 2018-09-30 |
| 1781 | 2018-10-02 | 6,695,585,842 | -3,166,488 | 87.9148 | 7,615,995,657 | 2018-09-30 |
| 1782 | 2018-09-28 | 6,698,752,330 | -3,355,603 | 87.9564 | 7,615,995,657 | 2018-08-31 |
| 1783 | 2018-09-27 | 6,702,107,933 | 10,431,787 | 88.0004 | 7,615,995,657 | 2018-08-31 |
| 1784 | 2018-09-26 | 6,691,676,146 | 1,990,826 | 87.8634 | 7,615,995,657 | 2018-08-31 |
| 1785 | 2018-09-24 | 6,689,685,320 | -676,312 | 87.8373 | 7,615,995,657 | 2018-08-31 |
| 1786 | 2018-09-21 | 6,690,361,632 | -5,416,808 | 87.8462 | 7,615,995,657 | 2018-08-31 |
| 1787 | 2018-09-20 | 6,695,778,440 | -1,868,020 | 87.9173 | 7,615,995,657 | 2018-08-31 |
| 1788 | 2018-09-19 | 6,697,646,460 | 1,500,176 | 87.9418 | 7,615,995,657 | 2018-08-31 |
| 1789 | 2018-09-18 | 6,696,146,284 | -924,677 | 87.9221 | 7,615,995,657 | 2018-08-31 |
| 1790 | 2018-09-17 | 6,697,070,961 | 752,604 | 87.9343 | 7,615,995,657 | 2018-08-31 |
| 1791 | 2018-09-14 | 6,696,318,357 | 3,027,699 | 87.9244 | 7,615,995,657 | 2018-08-31 |
| 1792 | 2018-09-13 | 6,693,290,658 | 523,546 | 87.8846 | 7,615,995,657 | 2018-08-31 |
| 1793 | 2018-09-12 | 6,692,767,112 | -557,621 | 87.8778 | 7,615,995,657 | 2018-08-31 |
| 1794 | 2018-09-11 | 6,693,324,733 | 10,504,808 | 87.8851 | 7,615,995,657 | 2018-08-31 |
| 1795 | 2018-09-10 | 6,682,819,925 | -672,774 | 87.7472 | 7,615,995,657 | 2018-08-31 |
| 1796 | 2018-09-07 | 6,683,492,699 | 2,425,810 | 87.7560 | 7,615,995,657 | 2018-08-31 |
| 1797 | 2018-09-06 | 6,681,066,889 | 51,766,324 | 87.7241 | 7,615,995,657 | 2018-08-31 |
| 1798 | 2018-09-05 | 6,629,300,565 | -2,446,043 | 87.0444 | 7,615,995,657 | 2018-08-31 |
| 1799 | 2018-09-04 | 6,631,746,608 | -2,051,275 | 87.0766 | 7,615,995,657 | 2018-08-31 |
| 1800 | 2018-09-03 | 6,633,797,883 | -56,667,992 | 87.1035 | 7,615,995,657 | 2018-08-31 |
| 1801 | 2018-08-31 | 6,690,465,875 | -7,110,925 | 87.8476 | 7,615,995,657 | 2018-08-31 |
| 1802 | 2018-08-30 | 6,697,576,800 | 923,351 | 87.9491 | 7,615,285,657 | 2018-07-31 |
| 1803 | 2018-08-29 | 6,696,653,449 | 401,402 | 87.9370 | 7,615,285,657 | 2018-07-31 |
| 1804 | 2018-08-28 | 6,696,252,047 | 344,513 | 87.9317 | 7,615,285,657 | 2018-07-31 |
| 1805 | 2018-08-27 | 6,695,907,534 | -16,843,813 | 87.9272 | 7,615,285,657 | 2018-07-31 |
| 1806 | 2018-08-24 | 6,712,751,347 | -5,514,500 | 88.1484 | 7,615,285,657 | 2018-07-31 |
| 1807 | 2018-08-23 | 6,718,265,847 | -956,324 | 88.2208 | 7,615,285,657 | 2018-07-31 |
| 1808 | 2018-08-22 | 6,719,222,171 | -947,037 | 88.2334 | 7,615,285,657 | 2018-07-31 |
| 1809 | 2018-08-21 | 6,720,169,208 | -1,547,805 | 88.2458 | 7,615,285,657 | 2018-07-31 |
| 1810 | 2018-08-20 | 6,721,717,013 | 42,745,382 | 88.2661 | 7,615,285,657 | 2018-07-31 |
| 1811 | 2018-08-17 | 6,678,971,631 | 7,748,281 | 87.7048 | 7,615,285,657 | 2018-07-31 |
| 1812 | 2018-08-16 | 6,671,223,350 | -1,506,043 | 87.6031 | 7,615,285,657 | 2018-07-31 |
| 1813 | 2018-08-15 | 6,672,729,393 | -7,037,935 | 87.6228 | 7,615,285,657 | 2018-07-31 |
| 1814 | 2018-08-14 | 6,679,767,328 | 48,042 | 87.7153 | 7,615,285,657 | 2018-07-31 |
| 1815 | 2018-08-13 | 6,679,719,286 | 5,676,879 | 87.7146 | 7,615,285,657 | 2018-07-31 |
| 1816 | 2018-08-10 | 6,674,042,407 | -550,335 | 87.6401 | 7,615,285,657 | 2018-07-31 |
| 1817 | 2018-08-09 | 6,674,592,742 | -11,463,398 | 87.6473 | 7,615,285,657 | 2018-07-31 |
| 1818 | 2018-08-08 | 6,686,056,140 | -22,271,071 | 87.7978 | 7,615,285,657 | 2018-07-31 |
| 1819 | 2018-08-07 | 6,708,327,211 | 19,522,368 | 88.0903 | 7,615,285,657 | 2018-07-31 |
| 1820 | 2018-08-06 | 6,688,804,843 | -22,829,014 | 87.8339 | 7,615,285,657 | 2018-07-31 |
| 1821 | 2018-08-03 | 6,711,633,857 | 2,414,939 | 88.1337 | 7,615,285,657 | 2018-07-31 |
| 1822 | 2018-08-02 | 6,709,218,918 | -3,436,576 | 88.1020 | 7,615,285,657 | 2018-07-31 |
| 1823 | 2018-08-01 | 6,712,655,494 | -2,890,454 | 88.1471 | 7,615,285,657 | 2018-07-31 |
| 1824 | 2018-07-31 | 6,715,545,948 | -6,137,148 | 88.1851 | 7,615,285,657 | 2018-07-31 |
| 1825 | 2018-07-30 | 6,721,683,096 | 2,848,395 | 88.2657 | 7,615,285,657 | 2018-06-30 |
| 1826 | 2018-07-27 | 6,718,834,701 | -8,353,549 | 88.2283 | 7,615,285,657 | 2018-06-30 |
| 1827 | 2018-07-26 | 6,727,188,250 | 1,980,246 | 88.3380 | 7,615,285,657 | 2018-06-30 |
| 1828 | 2018-07-25 | 6,725,208,004 | -6,865,786 | 88.3120 | 7,615,285,657 | 2018-06-30 |
| 1829 | 2018-07-24 | 6,732,073,790 | -6,990,012 | 88.4021 | 7,615,285,657 | 2018-06-30 |
| 1830 | 2018-07-23 | 6,739,063,802 | -5,900,876 | 88.4939 | 7,615,285,657 | 2018-06-30 |
| 1831 | 2018-07-20 | 6,744,964,678 | -503,817 | 88.5714 | 7,615,285,657 | 2018-06-30 |
| 1832 | 2018-07-19 | 6,745,468,495 | -2,459,394 | 88.5780 | 7,615,285,657 | 2018-06-30 |
| 1833 | 2018-07-18 | 6,747,927,889 | -150,492 | 88.6103 | 7,615,285,657 | 2018-06-30 |
| 1834 | 2018-07-17 | 6,748,078,381 | -390,235 | 88.6123 | 7,615,285,657 | 2018-06-30 |
| 1835 | 2018-07-16 | 6,748,468,616 | 1,193,872 | 88.6174 | 7,615,285,657 | 2018-06-30 |
| 1836 | 2018-07-13 | 6,747,274,744 | -575,792 | 88.6017 | 7,615,285,657 | 2018-06-30 |
| 1837 | 2018-07-12 | 6,747,850,536 | -931,064 | 88.6093 | 7,615,285,657 | 2018-06-30 |
| 1838 | 2018-07-11 | 6,748,781,600 | -2,501,417 | 88.6215 | 7,615,285,657 | 2018-06-30 |
| 1839 | 2018-07-10 | 6,751,283,017 | -2,311,219 | 88.6544 | 7,615,285,657 | 2018-06-30 |
| 1840 | 2018-07-09 | 6,753,594,236 | 1,086,206 | 88.6847 | 7,615,285,657 | 2018-06-30 |
| 1841 | 2018-07-06 | 6,752,508,030 | 6,486,934 | 88.6704 | 7,615,285,657 | 2018-06-30 |
| 1842 | 2018-07-05 | 6,746,021,096 | -1,895,262 | 88.5853 | 7,615,285,657 | 2018-06-30 |
| 1843 | 2018-07-04 | 6,747,916,358 | -263,233 | 88.6102 | 7,615,285,657 | 2018-06-30 |
| 1844 | 2018-07-03 | 6,748,179,591 | -4,973,920 | 88.6136 | 7,615,285,657 | 2018-06-30 |
| 1845 | 2018-06-29 | 6,753,153,511 | -3,017,730 | 88.7050 | 7,613,044,157 | 2018-05-31 |
| 1846 | 2018-06-28 | 6,756,171,241 | -3,677,029 | 88.7447 | 7,613,044,157 | 2018-05-31 |
| 1847 | 2018-06-27 | 6,759,848,270 | -3,048,933 | 88.7930 | 7,613,044,157 | 2018-05-31 |
| 1848 | 2018-06-26 | 6,762,897,203 | -1,690,546 | 88.8330 | 7,613,044,157 | 2018-05-31 |
| 1849 | 2018-06-25 | 6,764,587,749 | -194,733 | 88.8552 | 7,613,044,157 | 2018-05-31 |
| 1850 | 2018-06-22 | 6,764,782,482 | -4,141,857 | 88.8578 | 7,613,044,157 | 2018-05-31 |
| 1851 | 2018-06-21 | 6,768,924,339 | -719,297 | 88.9122 | 7,613,044,157 | 2018-05-31 |
| 1852 | 2018-06-20 | 6,769,643,636 | 4,916,486 | 88.9216 | 7,613,044,157 | 2018-05-31 |
| 1853 | 2018-06-19 | 6,764,727,150 | -5,539,322 | 88.8571 | 7,613,044,157 | 2018-05-31 |
| 1854 | 2018-06-15 | 6,770,266,472 | 903,662 | 88.9298 | 7,613,044,157 | 2018-05-31 |
| 1855 | 2018-06-14 | 6,769,362,810 | 2,006,759 | 88.9180 | 7,613,044,157 | 2018-05-31 |
| 1856 | 2018-06-13 | 6,767,356,051 | -2,805,255 | 88.8916 | 7,613,044,157 | 2018-05-31 |
| 1857 | 2018-06-12 | 6,770,161,306 | 303,354 | 88.9284 | 7,613,044,157 | 2018-05-31 |
| 1858 | 2018-06-11 | 6,769,857,952 | -519,639 | 88.9245 | 7,613,044,157 | 2018-05-31 |
| 1859 | 2018-06-08 | 6,770,377,591 | 21,186,708 | 88.9313 | 7,613,044,157 | 2018-05-31 |
| 1860 | 2018-06-07 | 6,749,190,883 | 1,353,509 | 88.6530 | 7,613,044,157 | 2018-05-31 |
| 1861 | 2018-06-06 | 6,747,837,374 | 49,185,015 | 88.6352 | 7,613,044,157 | 2018-05-31 |
| 1862 | 2018-06-05 | 6,698,652,359 | 4,055,260 | 87.9891 | 7,613,044,157 | 2018-05-31 |
| 1863 | 2018-06-04 | 6,694,597,099 | 4,304,432 | 87.9359 | 7,613,044,157 | 2018-05-31 |
| 1864 | 2018-06-01 | 6,690,292,667 | 4,326,718 | 87.8793 | 7,613,044,157 | 2018-05-31 |
| 1865 | 2018-05-31 | 6,685,965,949 | -999,917 | 87.8225 | 7,613,044,157 | 2018-05-31 |
| 1866 | 2018-05-30 | 6,686,965,866 | 1,832,158 | 87.8472 | 7,612,044,157 | 2018-05-30 |
| 1867 | 2018-05-29 | 6,685,133,708 | 3,529,163 | 87.8328 | 7,611,204,157 | 2018-05-21 |
| 1868 | 2018-05-28 | 6,681,604,545 | 3,835,368 | 87.7864 | 7,611,204,157 | 2018-05-21 |
| 1869 | 2018-05-25 | 6,677,769,177 | 2,914,167 | 87.7360 | 7,611,204,157 | 2018-05-21 |
| 1870 | 2018-05-24 | 6,674,855,010 | -133,401 | 87.6978 | 7,611,204,157 | 2018-05-21 |
| 1871 | 2018-05-23 | 6,674,988,411 | -13,931,742 | 87.6995 | 7,611,204,157 | 2018-05-21 |
| 1872 | 2018-05-21 | 6,688,920,153 | -5,224,009 | 87.8825 | 7,611,204,157 | 2018-05-21 |
| 1873 | 2018-05-18 | 6,694,144,162 | 6,574,930 | 88.1991 | 7,589,814,157 | 2018-04-30 |
| 1874 | 2018-05-17 | 6,687,569,232 | -215,347 | 88.1124 | 7,589,814,157 | 2018-04-30 |
| 1875 | 2018-05-16 | 6,687,784,579 | -1,781,598 | 88.1153 | 7,589,814,157 | 2018-04-30 |
| 1876 | 2018-05-15 | 6,689,566,177 | 889,099 | 88.1387 | 7,589,814,157 | 2018-04-30 |
| 1877 | 2018-05-14 | 6,688,677,078 | 2,590,552 | 88.1270 | 7,589,814,157 | 2018-04-30 |
| 1878 | 2018-05-11 | 6,686,086,526 | -11,122,826 | 88.0929 | 7,589,814,157 | 2018-04-30 |
| 1879 | 2018-05-10 | 6,697,209,352 | -1,347,406 | 88.2394 | 7,589,814,157 | 2018-04-30 |
| 1880 | 2018-05-09 | 6,698,556,758 | 4,174,976 | 88.2572 | 7,589,814,157 | 2018-04-30 |
| 1881 | 2018-05-08 | 6,694,381,782 | 761,295 | 88.2022 | 7,589,814,157 | 2018-04-30 |
| 1882 | 2018-05-07 | 6,693,620,487 | -7,960,088 | 88.1922 | 7,589,814,157 | 2018-04-30 |
| 1883 | 2018-05-04 | 6,701,580,575 | 2,554,439 | 88.2970 | 7,589,814,157 | 2018-04-30 |
| 1884 | 2018-05-03 | 6,699,026,136 | 3,435,576 | 88.2634 | 7,589,814,157 | 2018-04-30 |
| 1885 | 2018-05-02 | 6,695,590,560 | -884,249 | 88.2181 | 7,589,814,157 | 2018-04-30 |
| 1886 | 2018-04-30 | 6,696,474,809 | 565,799 | 88.2298 | 7,589,814,157 | 2018-04-30 |
| 1887 | 2018-04-27 | 6,695,909,010 | -4,679,192 | 88.2555 | 7,586,961,157 | 2018-03-31 |
| 1888 | 2018-04-26 | 6,700,588,202 | 816,139 | 88.3172 | 7,586,961,157 | 2018-03-31 |
| 1889 | 2018-04-25 | 6,699,772,063 | -1,827,209 | 88.3064 | 7,586,961,157 | 2018-03-31 |
| 1890 | 2018-04-24 | 6,701,599,272 | -4,653,883 | 88.3305 | 7,586,961,157 | 2018-03-31 |
| 1891 | 2018-04-23 | 6,706,253,155 | -5,130,266 | 88.3918 | 7,586,961,157 | 2018-03-31 |
| 1892 | 2018-04-20 | 6,711,383,421 | -6,654,326 | 88.4594 | 7,586,961,157 | 2018-03-31 |
| 1893 | 2018-04-19 | 6,718,037,747 | 3,582,356 | 88.5471 | 7,586,961,157 | 2018-03-31 |
| 1894 | 2018-04-18 | 6,714,455,391 | -108,981 | 88.4999 | 7,586,961,157 | 2018-03-31 |
| 1895 | 2018-04-17 | 6,714,564,372 | 980,858 | 88.5014 | 7,586,961,157 | 2018-03-31 |
| 1896 | 2018-04-16 | 6,713,583,514 | -1,773,321 | 88.4884 | 7,586,961,157 | 2018-03-31 |
| 1897 | 2018-04-13 | 6,715,356,835 | 1,587,244 | 88.5118 | 7,586,961,157 | 2018-03-31 |
| 1898 | 2018-04-12 | 6,713,769,591 | 682,867 | 88.4909 | 7,586,961,157 | 2018-03-31 |
| 1899 | 2018-04-11 | 6,713,086,724 | -2,634,836 | 88.4819 | 7,586,961,157 | 2018-03-31 |
| 1900 | 2018-04-10 | 6,715,721,560 | -151,260 | 88.5166 | 7,586,961,157 | 2018-03-31 |
| 1901 | 2018-04-09 | 6,715,872,820 | 4,659,807 | 88.5186 | 7,586,961,157 | 2018-03-31 |
| 1902 | 2018-04-06 | 6,711,213,013 | -5,456,241 | 88.4572 | 7,586,961,157 | 2018-03-31 |
| 1903 | 2018-04-04 | 6,716,669,254 | 1,482,229 | 88.5291 | 7,586,961,157 | 2018-03-31 |
| 1904 | 2018-04-03 | 6,715,187,025 | -3,685,898 | 88.5096 | 7,586,961,157 | 2018-03-31 |
| 1905 | 2018-03-29 | 6,718,872,923 | -56,644 | 88.5648 | 7,586,388,157 | 2018-02-28 |
| 1906 | 2018-03-28 | 6,718,929,567 | -2,263,741 | 88.5656 | 7,586,388,157 | 2018-02-28 |
| 1907 | 2018-03-27 | 6,721,193,308 | 824,844 | 88.5954 | 7,586,388,157 | 2018-02-28 |
| 1908 | 2018-03-26 | 6,720,368,464 | 1,863,597 | 88.5846 | 7,586,388,157 | 2018-02-28 |
| 1909 | 2018-03-23 | 6,718,504,867 | -1,094,357 | 88.5600 | 7,586,388,157 | 2018-02-28 |
| 1910 | 2018-03-22 | 6,719,599,224 | 1,746,882 | 88.5744 | 7,586,388,157 | 2018-02-28 |
| 1911 | 2018-03-21 | 6,717,852,342 | 3,826,860 | 88.5514 | 7,586,388,157 | 2018-02-28 |
| 1912 | 2018-03-20 | 6,714,025,482 | 3,920,013 | 88.5009 | 7,586,388,157 | 2018-02-28 |
| 1913 | 2018-03-19 | 6,710,105,469 | -1,794,999 | 88.4493 | 7,586,388,157 | 2018-02-28 |
| 1914 | 2018-03-16 | 6,711,900,468 | -344,697 | 88.4729 | 7,586,388,157 | 2018-02-28 |
| 1915 | 2018-03-15 | 6,712,245,165 | 3,140,557 | 88.4775 | 7,586,388,157 | 2018-02-28 |
| 1916 | 2018-03-14 | 6,709,104,608 | -847,863 | 88.4361 | 7,586,388,157 | 2018-02-28 |
| 1917 | 2018-03-13 | 6,709,952,471 | -1,558,864 | 88.4473 | 7,586,388,157 | 2018-02-28 |
| 1918 | 2018-03-12 | 6,711,511,335 | -4,476,775 | 88.4678 | 7,586,388,157 | 2018-02-28 |
| 1919 | 2018-03-09 | 6,715,988,110 | 5,510,220 | 88.5268 | 7,586,388,157 | 2018-02-28 |
| 1920 | 2018-03-08 | 6,710,477,890 | 3,506,679 | 88.4542 | 7,586,388,157 | 2018-02-28 |
| 1921 | 2018-03-07 | 6,706,971,211 | 921,075 | 88.4080 | 7,586,388,157 | 2018-02-28 |
| 1922 | 2018-03-06 | 6,706,050,136 | -833,229 | 88.3958 | 7,586,388,157 | 2018-02-28 |
| 1923 | 2018-03-05 | 6,706,883,365 | 2,107,876 | 88.4068 | 7,586,388,157 | 2018-02-28 |
| 1924 | 2018-03-02 | 6,704,775,489 | 4,629,927 | 88.3790 | 7,586,388,157 | 2018-02-28 |
| 1925 | 2018-03-01 | 6,700,145,562 | -895,911 | 88.3180 | 7,586,388,157 | 2018-02-28 |
| 1926 | 2018-02-28 | 6,701,041,473 | -2,827,005 | 88.3298 | 7,586,388,157 | 2018-02-28 |
| 1927 | 2018-02-27 | 6,703,868,478 | 134,472 | 88.3671 | 7,586,388,157 | 2018-01-31 |
| 1928 | 2018-02-26 | 6,703,734,006 | 1,427,257 | 88.3653 | 7,586,388,157 | 2018-01-31 |
| 1929 | 2018-02-23 | 6,702,306,749 | 900,068 | 88.3465 | 7,586,388,157 | 2018-01-31 |
| 1930 | 2018-02-22 | 6,701,406,681 | 39,819 | 88.3346 | 7,586,388,157 | 2018-01-31 |
| 1931 | 2018-02-21 | 6,701,366,862 | 1,362,380 | 88.3341 | 7,586,388,157 | 2018-01-31 |
| 1932 | 2018-02-20 | 6,700,004,482 | 885,637 | 88.3161 | 7,586,388,157 | 2018-01-31 |
| 1933 | 2018-02-15 | 6,699,118,845 | 0 | 88.3045 | 7,586,388,157 | 2018-01-31 |
| 1934 | 2018-02-14 | 6,699,118,845 | -31,252,072 | 88.3045 | 7,586,388,157 | 2018-01-31 |
| 1935 | 2018-02-13 | 6,730,370,917 | -644,991 | 88.7164 | 7,586,388,157 | 2018-01-31 |
| 1936 | 2018-02-12 | 6,731,015,908 | -6,189,444 | 88.7249 | 7,586,388,157 | 2018-01-31 |
| 1937 | 2018-02-09 | 6,737,205,352 | 36,297,958 | 88.8065 | 7,586,388,157 | 2018-01-31 |
| 1938 | 2018-02-08 | 6,700,907,394 | -53,806,182 | 88.3280 | 7,586,388,157 | 2018-01-31 |
| 1939 | 2018-02-07 | 6,754,713,576 | 177,811 | 89.0373 | 7,586,388,157 | 2018-01-31 |
| 1940 | 2018-02-06 | 6,754,535,765 | 31,216 | 89.0349 | 7,586,388,157 | 2018-01-31 |
| 1941 | 2018-02-05 | 6,754,504,549 | -74,591 | 89.0345 | 7,586,388,157 | 2018-01-31 |
| 1942 | 2018-02-02 | 6,754,579,140 | 3,843,118 | 89.0355 | 7,586,388,157 | 2018-01-31 |
| 1943 | 2018-02-01 | 6,750,736,022 | 1,218,924 | 88.9848 | 7,586,388,157 | 2018-01-31 |
| 1944 | 2018-01-31 | 6,749,517,098 | 23,208,688 | 88.9688 | 7,586,388,157 | 2018-01-31 |
| 1945 | 2018-01-30 | 6,726,308,410 | -8,161,113 | 88.9181 | 7,564,608,657 | 2017-12-31 |
| 1946 | 2018-01-29 | 6,734,469,523 | -842,269 | 89.0260 | 7,564,608,657 | 2017-12-31 |
| 1947 | 2018-01-26 | 6,735,311,792 | 9,320,116 | 89.0371 | 7,564,608,657 | 2017-12-31 |
| 1948 | 2018-01-25 | 6,725,991,676 | 10,496,743 | 88.9139 | 7,564,608,657 | 2017-12-31 |
| 1949 | 2018-01-24 | 6,715,494,933 | -150,428 | 88.7752 | 7,564,608,657 | 2017-12-31 |
| 1950 | 2018-01-23 | 6,715,645,361 | -553,810 | 88.7772 | 7,564,608,657 | 2017-12-31 |
| 1951 | 2018-01-22 | 6,716,199,171 | -434,993 | 88.7845 | 7,564,608,657 | 2017-12-31 |
| 1952 | 2018-01-19 | 6,716,634,164 | 4,385,032 | 88.7902 | 7,564,608,657 | 2017-12-31 |
| 1953 | 2018-01-18 | 6,712,249,132 | 5,410,025 | 88.7323 | 7,564,608,657 | 2017-12-31 |
| 1954 | 2018-01-17 | 6,706,839,107 | -18,048,826 | 88.6608 | 7,564,608,657 | 2017-12-31 |
| 1955 | 2018-01-16 | 6,724,887,933 | -4,654,248 | 88.8994 | 7,564,608,657 | 2017-12-31 |
| 1956 | 2018-01-15 | 6,729,542,181 | 4,059,472 | 88.9609 | 7,564,608,657 | 2017-12-31 |
| 1957 | 2018-01-12 | 6,725,482,709 | 12,461,598 | 88.9072 | 7,564,608,657 | 2017-12-31 |
| 1958 | 2018-01-11 | 6,713,021,111 | 9,752,300 | 88.7425 | 7,564,608,657 | 2017-12-31 |
| 1959 | 2018-01-10 | 6,703,268,811 | -11,007,262 | 88.6136 | 7,564,608,657 | 2017-12-31 |
| 1960 | 2018-01-09 | 6,714,276,073 | 117,707,411 | 88.7591 | 7,564,608,657 | 2017-12-31 |
| 1961 | 2018-01-08 | 6,596,568,662 | -7,213,984 | 87.2030 | 7,564,608,657 | 2017-12-31 |
| 1962 | 2018-01-05 | 6,603,782,646 | -4,229,878 | 87.2984 | 7,564,608,657 | 2017-12-31 |
| 1963 | 2018-01-04 | 6,608,012,524 | 19,716,452 | 87.3543 | 7,564,608,657 | 2017-12-31 |
| 1964 | 2018-01-03 | 6,588,296,072 | 3,432,592 | 87.0937 | 7,564,608,657 | 2017-12-31 |
| 1965 | 2018-01-02 | 6,584,863,480 | -2,897,512 | 87.0483 | 7,564,608,657 | 2017-12-31 |
| 1966 | 2017-12-29 | 6,587,760,992 | -3,377,645 | 87.1306 | 7,560,793,157 | 2017-11-30 |
| 1967 | 2017-12-28 | 6,591,138,637 | -5,843,147 | 87.1752 | 7,560,793,157 | 2017-11-30 |
| 1968 | 2017-12-27 | 6,596,981,784 | -7,125,258 | 87.2525 | 7,560,793,157 | 2017-11-30 |
| 1969 | 2017-12-22 | 6,604,107,042 | 1,791,664 | 87.3467 | 7,560,793,157 | 2017-11-30 |
| 1970 | 2017-12-21 | 6,602,315,378 | -80,845,398 | 87.3231 | 7,560,793,157 | 2017-11-30 |
| 1971 | 2017-12-20 | 6,683,160,776 | 6,782,815 | 88.3923 | 7,560,793,157 | 2017-11-30 |
| 1972 | 2017-12-19 | 6,676,377,961 | -10,637,782 | 88.3026 | 7,560,793,157 | 2017-11-30 |
| 1973 | 2017-12-18 | 6,687,015,743 | 56,924,184 | 88.4433 | 7,560,793,157 | 2017-11-30 |
| 1974 | 2017-12-15 | 6,630,091,559 | -1,444,232 | 87.6904 | 7,560,793,157 | 2017-11-30 |
| 1975 | 2017-12-14 | 6,631,535,791 | -11,544,880 | 87.7095 | 7,560,793,157 | 2017-11-30 |
| 1976 | 2017-12-13 | 6,643,080,671 | -2,270,935 | 87.8622 | 7,560,793,157 | 2017-11-30 |
| 1977 | 2017-12-12 | 6,645,351,606 | 2,882,566 | 87.8923 | 7,560,793,157 | 2017-11-30 |
| 1978 | 2017-12-11 | 6,642,469,040 | -2,785,839 | 87.8541 | 7,560,793,157 | 2017-11-30 |
| 1979 | 2017-12-08 | 6,645,254,879 | 909,433 | 87.8910 | 7,560,793,157 | 2017-11-30 |
| 1980 | 2017-12-07 | 6,644,345,446 | -182,163 | 87.8789 | 7,560,793,157 | 2017-11-30 |
| 1981 | 2017-12-06 | 6,644,527,609 | 66,617 | 87.8814 | 7,560,793,157 | 2017-11-30 |
| 1982 | 2017-12-05 | 6,644,460,992 | 165,563 | 87.8805 | 7,560,793,157 | 2017-11-30 |
| 1983 | 2017-12-04 | 6,644,295,429 | -1,400,585 | 87.8783 | 7,560,793,157 | 2017-11-30 |
| 1984 | 2017-12-01 | 6,645,696,014 | 5,167,285 | 87.8968 | 7,560,793,157 | 2017-11-30 |
| 1985 | 2017-11-30 | 6,640,528,729 | -753,827 | 87.8285 | 7,560,793,157 | 2017-11-30 |
| 1986 | 2017-11-29 | 6,641,282,556 | -923,908 | 87.8459 | 7,560,151,657 | 2017-10-31 |
| 1987 | 2017-11-28 | 6,642,206,464 | -1,152,739 | 87.8581 | 7,560,151,657 | 2017-10-31 |
| 1988 | 2017-11-27 | 6,643,359,203 | -491,073 | 87.8734 | 7,560,151,657 | 2017-10-31 |
| 1989 | 2017-11-24 | 6,643,850,276 | 3,785,286 | 87.8799 | 7,560,151,657 | 2017-10-31 |
| 1990 | 2017-11-23 | 6,640,064,990 | -834,494 | 87.8298 | 7,560,151,657 | 2017-10-31 |
| 1991 | 2017-11-22 | 6,640,899,484 | 6,487,638 | 87.8408 | 7,560,151,657 | 2017-10-31 |
| 1992 | 2017-11-21 | 6,634,411,846 | -4,947,309 | 87.7550 | 7,560,151,657 | 2017-10-31 |
| 1993 | 2017-11-20 | 6,639,359,155 | 507,076 | 87.8204 | 7,560,151,657 | 2017-10-31 |
| 1994 | 2017-11-17 | 6,638,852,079 | 455,413 | 87.8137 | 7,560,151,657 | 2017-10-31 |
| 1995 | 2017-11-16 | 6,638,396,666 | 2,726,634 | 87.8077 | 7,560,151,657 | 2017-10-31 |
| 1996 | 2017-11-15 | 6,635,670,032 | 4,847,230 | 87.7717 | 7,560,151,657 | 2017-10-31 |
| 1997 | 2017-11-14 | 6,630,822,802 | -166,138 | 87.7075 | 7,560,151,657 | 2017-10-31 |
| 1998 | 2017-11-13 | 6,630,988,940 | 2,340,906 | 87.7097 | 7,560,151,657 | 2017-10-31 |
| 1999 | 2017-11-10 | 6,628,648,034 | -27,919 | 87.6788 | 7,560,151,657 | 2017-10-31 |
| 2000 | 2017-11-09 | 6,628,675,953 | -3,249,320 | 87.6791 | 7,560,151,657 | 2017-10-31 |
| 2001 | 2017-11-08 | 6,631,925,273 | -3,075,447 | 87.7221 | 7,560,151,657 | 2017-10-31 |
| 2002 | 2017-11-07 | 6,635,000,720 | 695,920 | 87.7628 | 7,560,151,657 | 2017-10-31 |
| 2003 | 2017-11-06 | 6,634,304,800 | -889,016 | 87.7536 | 7,560,151,657 | 2017-10-31 |
| 2004 | 2017-11-03 | 6,635,193,816 | 2,082,002 | 87.7654 | 7,560,151,657 | 2017-10-31 |
| 2005 | 2017-11-02 | 6,633,111,814 | 5,040,617 | 87.7378 | 7,560,151,657 | 2017-10-31 |
| 2006 | 2017-11-01 | 6,628,071,197 | 264,365 | 87.6711 | 7,560,151,657 | 2017-10-31 |
| 2007 | 2017-10-31 | 6,627,806,832 | -4,526,259 | 87.6676 | 7,560,151,657 | 2017-10-31 |
| 2008 | 2017-10-30 | 6,632,333,091 | -1,081,276 | 87.7639 | 7,557,014,657 | 2017-09-30 |
| 2009 | 2017-10-27 | 6,633,414,367 | 1,002,443 | 87.7782 | 7,557,014,657 | 2017-09-30 |
| 2010 | 2017-10-26 | 6,632,411,924 | 3,164,202 | 87.7650 | 7,557,014,657 | 2017-09-30 |
| 2011 | 2017-10-25 | 6,629,247,722 | 1,503,237 | 87.7231 | 7,557,014,657 | 2017-09-30 |
| 2012 | 2017-10-24 | 6,627,744,485 | 364,430 | 87.7032 | 7,557,014,657 | 2017-09-30 |
| 2013 | 2017-10-23 | 6,627,380,055 | 396,986 | 87.6984 | 7,557,014,657 | 2017-09-30 |
| 2014 | 2017-10-20 | 6,626,983,069 | -16,770,945 | 87.6931 | 7,557,014,657 | 2017-09-30 |
| 2015 | 2017-10-19 | 6,643,754,014 | -5,033,921 | 87.9151 | 7,557,014,657 | 2017-09-30 |
| 2016 | 2017-10-18 | 6,648,787,935 | -1,621,967 | 87.9817 | 7,557,014,657 | 2017-09-30 |
| 2017 | 2017-10-17 | 6,650,409,902 | 6,363,675 | 88.0031 | 7,557,014,657 | 2017-09-30 |
| 2018 | 2017-10-16 | 6,644,046,227 | 2,700,264 | 87.9189 | 7,557,014,657 | 2017-09-30 |
| 2019 | 2017-10-13 | 6,641,345,963 | -10,321,178 | 87.8832 | 7,557,014,657 | 2017-09-30 |
| 2020 | 2017-10-12 | 6,651,667,141 | 13,308,509 | 88.0198 | 7,557,014,657 | 2017-09-30 |
| 2021 | 2017-10-11 | 6,638,358,632 | 3,187,456 | 87.8437 | 7,557,014,657 | 2017-09-30 |
| 2022 | 2017-10-10 | 6,635,171,176 | 2,449,410 | 87.8015 | 7,557,014,657 | 2017-09-30 |
| 2023 | 2017-10-09 | 6,632,721,766 | 12,488,975 | 87.7691 | 7,557,014,657 | 2017-09-30 |
| 2024 | 2017-10-06 | 6,620,232,791 | 32,320,727 | 87.6038 | 7,557,014,657 | 2017-09-30 |
| 2025 | 2017-10-04 | 6,587,912,064 | 2,892,216 | 87.1761 | 7,557,014,657 | 2017-09-30 |
| 2026 | 2017-10-03 | 6,585,019,848 | 9,740,430 | 87.1378 | 7,557,014,657 | 2017-09-30 |
| 2027 | 2017-09-29 | 6,575,279,418 | 11,556,400 | 87.2668 | 7,534,689,157 | 2017-08-31 |
| 2028 | 2017-09-28 | 6,563,723,018 | 553,692 | 87.1134 | 7,534,689,157 | 2017-08-31 |
| 2029 | 2017-09-27 | 6,563,169,326 | -18,130,216 | 87.1060 | 7,534,689,157 | 2017-08-31 |
| 2030 | 2017-09-26 | 6,581,299,542 | -37,133,864 | 87.3467 | 7,534,689,157 | 2017-08-31 |
| 2031 | 2017-09-25 | 6,618,433,406 | 856,583 | 87.8395 | 7,534,689,157 | 2017-08-31 |
| 2032 | 2017-09-22 | 6,617,576,823 | 38,685,236 | 87.8281 | 7,534,689,157 | 2017-08-31 |
| 2033 | 2017-09-21 | 6,578,891,587 | 9,182,434 | 87.3147 | 7,534,689,157 | 2017-08-31 |
| 2034 | 2017-09-20 | 6,569,709,153 | 2,971,139 | 87.1928 | 7,534,689,157 | 2017-08-31 |
| 2035 | 2017-09-19 | 6,566,738,014 | -12,692,746 | 87.1534 | 7,534,689,157 | 2017-08-31 |
| 2036 | 2017-09-18 | 6,579,430,760 | 9,663,435 | 87.3219 | 7,534,689,157 | 2017-08-31 |
| 2037 | 2017-09-15 | 6,569,767,325 | 20,949,492 | 87.1936 | 7,534,689,157 | 2017-08-31 |
| 2038 | 2017-09-14 | 6,548,817,833 | 33,856,846 | 86.9156 | 7,534,689,157 | 2017-08-31 |
| 2039 | 2017-09-13 | 6,514,960,987 | 1,392,359 | 86.4662 | 7,534,689,157 | 2017-08-31 |
| 2040 | 2017-09-12 | 6,513,568,628 | 1,802,126 | 86.4477 | 7,534,689,157 | 2017-08-31 |
| 2041 | 2017-09-11 | 6,511,766,502 | 10,706,901 | 86.4238 | 7,534,689,157 | 2017-08-31 |
| 2042 | 2017-09-08 | 6,501,059,601 | 15,553,610 | 86.2817 | 7,534,689,157 | 2017-08-31 |
| 2043 | 2017-09-07 | 6,485,505,991 | 4,015,637 | 86.0753 | 7,534,689,157 | 2017-08-31 |
| 2044 | 2017-09-06 | 6,481,490,354 | 4,261,934 | 86.0220 | 7,534,689,157 | 2017-08-31 |
| 2045 | 2017-09-05 | 6,477,228,420 | 8,286,969 | 85.9654 | 7,534,689,157 | 2017-08-31 |
| 2046 | 2017-09-04 | 6,468,941,451 | -14,303,234 | 85.8555 | 7,534,689,157 | 2017-08-31 |
| 2047 | 2017-09-01 | 6,483,244,685 | -1,227,897 | 86.0453 | 7,534,689,157 | 2017-08-31 |
| 2048 | 2017-08-31 | 6,484,472,582 | 660,354 | 86.0616 | 7,534,689,157 | 2017-08-31 |
| 2049 | 2017-08-30 | 6,483,812,228 | 10,860,994 | 86.2422 | 7,518,139,657 | 2017-07-31 |
| 2050 | 2017-08-29 | 6,472,951,234 | 9,091,197 | 86.0978 | 7,518,139,657 | 2017-07-31 |
| 2051 | 2017-08-28 | 6,463,860,037 | 765,194 | 85.9769 | 7,518,139,657 | 2017-07-31 |
| 2052 | 2017-08-25 | 6,463,094,843 | 1,126,113 | 85.9667 | 7,518,139,657 | 2017-07-31 |
| 2053 | 2017-08-24 | 6,461,968,730 | -4,633,637 | 85.9517 | 7,518,139,657 | 2017-07-31 |
| 2054 | 2017-08-23 | 6,466,602,367 | 0 | 86.0133 | 7,518,139,657 | 2017-07-31 |
| 2055 | 2017-08-22 | 6,466,602,367 | -3,306,089 | 86.0133 | 7,518,139,657 | 2017-07-31 |
| 2056 | 2017-08-21 | 6,469,908,456 | -21,790,006 | 86.0573 | 7,518,139,657 | 2017-07-31 |
| 2057 | 2017-08-18 | 6,491,698,462 | -3,504,089 | 86.3471 | 7,518,139,657 | 2017-07-31 |
| 2058 | 2017-08-17 | 6,495,202,551 | -2,379,526 | 86.3937 | 7,518,139,657 | 2017-07-31 |
| 2059 | 2017-08-16 | 6,497,582,077 | 14,256,262 | 86.4254 | 7,518,139,657 | 2017-07-31 |
| 2060 | 2017-08-15 | 6,483,325,815 | -16,212,725 | 86.2358 | 7,518,139,657 | 2017-07-31 |
| 2061 | 2017-08-14 | 6,499,538,540 | -39,888,759 | 86.4514 | 7,518,139,657 | 2017-07-31 |
| 2062 | 2017-08-11 | 6,539,427,299 | 6,605,979 | 86.9820 | 7,518,139,657 | 2017-07-31 |
| 2063 | 2017-08-10 | 6,532,821,320 | -1,260,853 | 86.8941 | 7,518,139,657 | 2017-07-31 |
| 2064 | 2017-08-09 | 6,534,082,173 | 2,068,155 | 86.9109 | 7,518,139,657 | 2017-07-31 |
| 2065 | 2017-08-08 | 6,532,014,018 | -287,390 | 86.8834 | 7,518,139,657 | 2017-07-31 |
| 2066 | 2017-08-07 | 6,532,301,408 | 1,693,946 | 86.8872 | 7,518,139,657 | 2017-07-31 |
| 2067 | 2017-08-04 | 6,530,607,462 | -1,890,910 | 86.8647 | 7,518,139,657 | 2017-07-31 |
| 2068 | 2017-08-03 | 6,532,498,372 | 1,252,683 | 86.8898 | 7,518,139,657 | 2017-07-31 |
| 2069 | 2017-08-02 | 6,531,245,689 | -1,125,211 | 86.8732 | 7,518,139,657 | 2017-07-31 |
| 2070 | 2017-08-01 | 6,532,370,900 | -575,313 | 86.8881 | 7,518,139,657 | 2017-07-31 |
| 2071 | 2017-07-31 | 6,532,946,213 | -1,521,917 | 86.8958 | 7,518,139,657 | 2017-07-31 |
| 2072 | 2017-07-28 | 6,534,468,130 | -746,527 | 86.9361 | 7,516,402,657 | 2017-06-30 |
| 2073 | 2017-07-27 | 6,535,214,657 | 1,021,370 | 86.9460 | 7,516,402,657 | 2017-06-30 |
| 2074 | 2017-07-26 | 6,534,193,287 | 2,014,933 | 86.9325 | 7,516,402,657 | 2017-06-30 |
| 2075 | 2017-07-25 | 6,532,178,354 | 738,812 | 86.9056 | 7,516,402,657 | 2017-06-30 |
| 2076 | 2017-07-24 | 6,531,439,542 | 11,805,996 | 86.8958 | 7,516,402,657 | 2017-06-30 |
| 2077 | 2017-07-21 | 6,519,633,546 | -1,347,402 | 86.7387 | 7,516,402,657 | 2017-06-30 |
| 2078 | 2017-07-20 | 6,520,980,948 | 2,893,528 | 86.7567 | 7,516,402,657 | 2017-06-30 |
| 2079 | 2017-07-19 | 6,518,087,420 | 1,711,920 | 86.7182 | 7,516,402,657 | 2017-06-30 |
| 2080 | 2017-07-18 | 6,516,375,500 | -4,034,369 | 86.6954 | 7,516,402,657 | 2017-06-30 |
| 2081 | 2017-07-17 | 6,520,409,869 | -1,432,149 | 86.7491 | 7,516,402,657 | 2017-06-30 |
| 2082 | 2017-07-14 | 6,521,842,018 | -1,263,023 | 86.7681 | 7,516,402,657 | 2017-06-30 |
| 2083 | 2017-07-13 | 6,523,105,041 | -483,443 | 86.7849 | 7,516,402,657 | 2017-06-30 |
| 2084 | 2017-07-12 | 6,523,588,484 | -454,758 | 86.7914 | 7,516,402,657 | 2017-06-30 |
| 2085 | 2017-07-11 | 6,524,043,242 | -305,675 | 86.7974 | 7,516,402,657 | 2017-06-30 |
| 2086 | 2017-07-10 | 6,524,348,917 | -2,399,569 | 86.8015 | 7,516,402,657 | 2017-06-30 |
| 2087 | 2017-07-07 | 6,526,748,486 | -2,211,125 | 86.8334 | 7,516,402,657 | 2017-06-30 |
| 2088 | 2017-07-06 | 6,528,959,611 | -208,317 | 86.8628 | 7,516,402,657 | 2017-06-30 |
| 2089 | 2017-07-05 | 6,529,167,928 | -2,978,567 | 86.8656 | 7,516,402,657 | 2017-06-30 |
| 2090 | 2017-07-04 | 6,532,146,495 | -41,963 | 86.9052 | 7,516,402,657 | 2017-06-30 |
| 2091 | 2017-07-03 | 6,532,188,458 | -262,688 | 86.9058 | 7,516,402,657 | 2017-06-30 |
| 2092 | 2017-06-30 | 6,532,451,146 | -861,819 | 86.9093 | 7,516,402,657 | 2017-06-30 |
| 2093 | 2017-06-29 | 6,533,312,965 | -540,484 | 86.9340 | 7,515,252,657 | 2017-05-31 |
| 2094 | 2017-06-28 | 6,533,853,449 | -1,330,620 | 86.9412 | 7,515,252,657 | 2017-05-31 |
| 2095 | 2017-06-27 | 6,535,184,069 | 1,148,326 | 86.9589 | 7,515,252,657 | 2017-05-31 |
| 2096 | 2017-06-26 | 6,534,035,743 | -1,844,010 | 86.9437 | 7,515,252,657 | 2017-05-31 |
| 2097 | 2017-06-23 | 6,535,879,753 | -847,980 | 86.9682 | 7,515,252,657 | 2017-05-31 |
| 2098 | 2017-06-22 | 6,536,727,733 | 2,378,634 | 86.9795 | 7,515,252,657 | 2017-05-31 |
| 2099 | 2017-06-21 | 6,534,349,099 | 1,239,395 | 86.9478 | 7,515,252,657 | 2017-05-31 |
| 2100 | 2017-06-20 | 6,533,109,704 | -6,084,323 | 86.9313 | 7,515,252,657 | 2017-05-31 |
| 2101 | 2017-06-19 | 6,539,194,027 | -2,857,622 | 87.0123 | 7,515,252,657 | 2017-05-31 |
| 2102 | 2017-06-16 | 6,542,051,649 | 57,080,697 | 87.0503 | 7,515,252,657 | 2017-05-31 |
| 2103 | 2017-06-15 | 6,484,970,952 | -4,760,224 | 86.2908 | 7,515,252,657 | 2017-05-31 |
| 2104 | 2017-06-14 | 6,489,731,176 | -9,394,261 | 86.3541 | 7,515,252,657 | 2017-05-31 |
| 2105 | 2017-06-13 | 6,499,125,437 | 4,237,989 | 86.4791 | 7,515,252,657 | 2017-05-31 |
| 2106 | 2017-06-12 | 6,494,887,448 | -1,863,949 | 86.4227 | 7,515,252,657 | 2017-05-31 |
| 2107 | 2017-06-09 | 6,496,751,397 | -199,461 | 86.4475 | 7,515,252,657 | 2017-05-31 |
| 2108 | 2017-06-08 | 6,496,950,858 | -5,623,118 | 86.4502 | 7,515,252,657 | 2017-05-31 |
| 2109 | 2017-06-07 | 6,502,573,976 | 588,126 | 86.5250 | 7,515,252,657 | 2017-05-31 |
| 2110 | 2017-06-06 | 6,501,985,850 | -5,776,750 | 86.5172 | 7,515,252,657 | 2017-05-31 |
| 2111 | 2017-06-05 | 6,507,762,600 | 1,733,733 | 86.5941 | 7,515,252,657 | 2017-05-31 |
| 2112 | 2017-06-02 | 6,506,028,867 | 269,261 | 86.5710 | 7,515,252,657 | 2017-05-31 |
| 2113 | 2017-06-01 | 6,505,759,606 | 126,229 | 86.5674 | 7,515,252,657 | 2017-05-31 |
| 2114 | 2017-05-31 | 6,505,633,377 | 881,219 | 86.5657 | 7,515,252,657 | 2017-05-31 |
| 2115 | 2017-05-29 | 6,504,752,158 | 8,666,486 | 86.5540 | 7,515,252,657 | 2017-04-30 |
| 2116 | 2017-05-26 | 6,496,085,672 | -639,288 | 86.4387 | 7,515,252,657 | 2017-04-30 |
| 2117 | 2017-05-25 | 6,496,724,960 | 17,159,678 | 86.4472 | 7,515,252,657 | 2017-04-30 |
| 2118 | 2017-05-24 | 6,479,565,282 | 17,599,787 | 86.2189 | 7,515,252,657 | 2017-04-30 |
| 2119 | 2017-05-23 | 6,461,965,495 | -1,093,419 | 85.9847 | 7,515,252,657 | 2017-04-30 |
| 2120 | 2017-05-22 | 6,463,058,914 | -17,095,963 | 85.9992 | 7,515,252,657 | 2017-04-30 |
| 2121 | 2017-05-19 | 6,480,154,877 | 4,833,343 | 86.2267 | 7,515,252,657 | 2017-04-30 |
| 2122 | 2017-05-18 | 6,475,321,534 | -8,457,996 | 86.1624 | 7,515,252,657 | 2017-04-30 |
| 2123 | 2017-05-17 | 6,483,779,530 | -4,430,892 | 86.2749 | 7,515,252,657 | 2017-04-30 |
| 2124 | 2017-05-16 | 6,488,210,422 | 11,437,782 | 86.3339 | 7,515,252,657 | 2017-04-30 |
| 2125 | 2017-05-15 | 6,476,772,640 | 1,603,241 | 86.1817 | 7,515,252,657 | 2017-04-30 |
| 2126 | 2017-05-12 | 6,475,169,399 | -645,566 | 86.1604 | 7,515,252,657 | 2017-04-30 |
| 2127 | 2017-05-11 | 6,475,814,965 | -307,676 | 86.1690 | 7,515,252,657 | 2017-04-30 |
| 2128 | 2017-05-10 | 6,476,122,641 | -59,711,626 | 86.1731 | 7,515,252,657 | 2017-04-30 |
| 2129 | 2017-05-09 | 6,535,834,267 | -3,518,346 | 86.9676 | 7,515,252,657 | 2017-04-30 |
| 2130 | 2017-05-08 | 6,539,352,613 | -7,919,681 | 87.0144 | 7,515,252,657 | 2017-04-30 |
| 2131 | 2017-05-05 | 6,547,272,294 | 8,704,129 | 87.1198 | 7,515,252,657 | 2017-04-30 |
| 2132 | 2017-05-04 | 6,538,568,165 | 3,851,593 | 87.0040 | 7,515,252,657 | 2017-04-30 |
| 2133 | 2017-05-02 | 6,534,716,572 | -4,800,108 | 86.9527 | 7,515,252,657 | 2017-04-30 |
| 2134 | 2017-04-28 | 6,539,516,680 | 4,520,982 | 87.0210 | 7,514,872,657 | 2017-03-31 |
| 2135 | 2017-04-27 | 6,534,995,698 | 8,168,574 | 86.9608 | 7,514,872,657 | 2017-03-31 |
| 2136 | 2017-04-26 | 6,526,827,124 | 837,107 | 86.8521 | 7,514,872,657 | 2017-03-31 |
| 2137 | 2017-04-25 | 6,525,990,017 | 2,730,819 | 86.8410 | 7,514,872,657 | 2017-03-31 |
| 2138 | 2017-04-24 | 6,523,259,198 | 1,431,361 | 86.8047 | 7,514,872,657 | 2017-03-31 |
| 2139 | 2017-04-21 | 6,521,827,837 | -1,909,556 | 86.7856 | 7,514,872,657 | 2017-03-31 |
| 2140 | 2017-04-20 | 6,523,737,393 | 2,742,383 | 86.8110 | 7,514,872,657 | 2017-03-31 |
| 2141 | 2017-04-19 | 6,520,995,010 | 1,968,525 | 86.7745 | 7,514,872,657 | 2017-03-31 |
| 2142 | 2017-04-18 | 6,519,026,485 | 1,320,460 | 86.7483 | 7,514,872,657 | 2017-03-31 |
| 2143 | 2017-04-13 | 6,517,706,025 | 1,518,952 | 86.7308 | 7,514,872,657 | 2017-03-31 |
| 2144 | 2017-04-12 | 6,516,187,073 | 2,825,971 | 86.7105 | 7,514,872,657 | 2017-03-31 |
| 2145 | 2017-04-11 | 6,513,361,102 | -3,719,111 | 86.6729 | 7,514,872,657 | 2017-03-31 |
| 2146 | 2017-04-10 | 6,517,080,213 | -9,605,000 | 86.7224 | 7,514,872,657 | 2017-03-31 |
| 2147 | 2017-04-07 | 6,526,685,213 | 941,371 | 86.8502 | 7,514,872,657 | 2017-03-31 |
| 2148 | 2017-04-06 | 6,525,743,842 | -5,648,781 | 86.8377 | 7,514,872,657 | 2017-03-31 |
| 2149 | 2017-04-05 | 6,531,392,623 | -9,730,702 | 86.9129 | 7,514,872,657 | 2017-03-31 |
| 2150 | 2017-04-03 | 6,541,123,325 | -8,982,008 | 87.0424 | 7,514,872,657 | 2017-03-31 |
| 2151 | 2017-03-31 | 6,550,105,333 | -3,812,951 | 87.1619 | 7,514,872,657 | 2017-03-31 |
| 2152 | 2017-03-30 | 6,553,918,284 | 850,451 | 87.2242 | 7,513,879,657 | 2017-02-28 |
| 2153 | 2017-03-29 | 6,553,067,833 | -1,006,034 | 87.2128 | 7,513,879,657 | 2017-02-28 |
| 2154 | 2017-03-28 | 6,554,073,867 | -965,670 | 87.2262 | 7,513,879,657 | 2017-02-28 |
| 2155 | 2017-03-27 | 6,555,039,537 | -1,108,051 | 87.2391 | 7,513,879,657 | 2017-02-28 |
| 2156 | 2017-03-24 | 6,556,147,588 | 1,768,340 | 87.2538 | 7,513,879,657 | 2017-02-28 |
| 2157 | 2017-03-23 | 6,554,379,248 | 656,734 | 87.2303 | 7,513,879,657 | 2017-02-28 |
| 2158 | 2017-03-22 | 6,553,722,514 | 1,203,543 | 87.2216 | 7,513,879,657 | 2017-02-28 |
| 2159 | 2017-03-21 | 6,552,518,971 | -6,387,316 | 87.2055 | 7,513,879,657 | 2017-02-28 |
| 2160 | 2017-03-20 | 6,558,906,287 | -2,608,286 | 87.2905 | 7,513,879,657 | 2017-02-28 |
| 2161 | 2017-03-17 | 6,561,514,573 | 430,525 | 87.3253 | 7,513,879,657 | 2017-02-28 |
| 2162 | 2017-03-16 | 6,561,084,048 | 1,460,269 | 87.3195 | 7,513,879,657 | 2017-02-28 |
| 2163 | 2017-03-15 | 6,559,623,779 | -3,154,214 | 87.3001 | 7,513,879,657 | 2017-02-28 |
| 2164 | 2017-03-14 | 6,562,777,993 | -2,694,766 | 87.3421 | 7,513,879,657 | 2017-02-28 |
| 2165 | 2017-03-13 | 6,565,472,759 | 1,072,854 | 87.3779 | 7,513,879,657 | 2017-02-28 |
| 2166 | 2017-03-10 | 6,564,399,905 | -14,573,391 | 87.3637 | 7,513,879,657 | 2017-02-28 |
| 2167 | 2017-03-09 | 6,578,973,296 | 1,759,630 | 87.5576 | 7,513,879,657 | 2017-02-28 |
| 2168 | 2017-03-08 | 6,577,213,666 | 2,398,070 | 87.5342 | 7,513,879,657 | 2017-02-28 |
| 2169 | 2017-03-07 | 6,574,815,596 | 3,220,359 | 87.5023 | 7,513,879,657 | 2017-02-28 |
| 2170 | 2017-03-06 | 6,571,595,237 | 1,415,947 | 87.4594 | 7,513,879,657 | 2017-02-28 |
| 2171 | 2017-03-03 | 6,570,179,290 | -1,319,782 | 87.4406 | 7,513,879,657 | 2017-02-28 |
| 2172 | 2017-03-02 | 6,571,499,072 | 2,948,143 | 87.4581 | 7,513,879,657 | 2017-02-28 |
| 2173 | 2017-03-01 | 6,568,550,929 | -3,460,172 | 87.4189 | 7,513,879,657 | 2017-02-28 |
| 2174 | 2017-02-28 | 6,572,011,101 | 1,238,045 | 87.4650 | 7,513,879,657 | 2017-02-28 |
| 2175 | 2017-02-27 | 6,570,773,056 | 2,114,472 | 87.4485 | 7,513,879,657 | 2017-01-31 |
| 2176 | 2017-02-24 | 6,568,658,584 | -1,215,114 | 87.4203 | 7,513,879,657 | 2017-01-31 |
| 2177 | 2017-02-23 | 6,569,873,698 | -3,268,688 | 87.4365 | 7,513,879,657 | 2017-01-31 |
| 2178 | 2017-02-22 | 6,573,142,386 | -353,794 | 87.4800 | 7,513,879,657 | 2017-01-31 |
| 2179 | 2017-02-21 | 6,573,496,180 | 3,281,189 | 87.4847 | 7,513,879,657 | 2017-01-31 |
| 2180 | 2017-02-20 | 6,570,214,991 | 4,213,639 | 87.4410 | 7,513,879,657 | 2017-01-31 |
| 2181 | 2017-02-17 | 6,566,001,352 | 2,303,082 | 87.3850 | 7,513,879,657 | 2017-01-31 |
| 2182 | 2017-02-16 | 6,563,698,270 | 4,661,634 | 87.3543 | 7,513,879,657 | 2017-01-31 |
| 2183 | 2017-02-15 | 6,559,036,636 | 4,263,474 | 87.2923 | 7,513,879,657 | 2017-01-31 |
| 2184 | 2017-02-14 | 6,554,773,162 | 4,389,438 | 87.2355 | 7,513,879,657 | 2017-01-31 |
| 2185 | 2017-02-13 | 6,550,383,724 | 2,833,404 | 87.1771 | 7,513,879,657 | 2017-01-31 |
| 2186 | 2017-02-10 | 6,547,550,320 | -7,790,948 | 87.1394 | 7,513,879,657 | 2017-01-31 |
| 2187 | 2017-02-09 | 6,555,341,268 | -1,626,913 | 87.2431 | 7,513,879,657 | 2017-01-31 |
| 2188 | 2017-02-08 | 6,556,968,181 | -634,089 | 87.2647 | 7,513,879,657 | 2017-01-31 |
| 2189 | 2017-02-07 | 6,557,602,270 | -1,746,757 | 87.2732 | 7,513,879,657 | 2017-01-31 |
| 2190 | 2017-02-06 | 6,559,349,027 | 294,968 | 87.2964 | 7,513,879,657 | 2017-01-31 |
| 2191 | 2017-02-03 | 6,559,054,059 | -2,052,057 | 87.2925 | 7,513,879,657 | 2017-01-31 |
| 2192 | 2017-02-02 | 6,561,106,116 | -933,051 | 87.3198 | 7,513,879,657 | 2017-01-31 |
| 2193 | 2017-02-01 | 6,562,039,167 | -280,919 | 87.3322 | 7,513,879,657 | 2017-01-31 |
| 2194 | 2017-01-27 | 6,562,320,086 | 500 | 87.3360 | 7,513,879,657 | 2016-12-31 |
| 2195 | 2017-01-26 | 6,562,319,586 | -36,715 | 87.3360 | 7,513,879,657 | 2016-12-31 |
| 2196 | 2017-01-25 | 6,562,356,301 | 93,072 | 87.3365 | 7,513,879,657 | 2016-12-31 |
| 2197 | 2017-01-24 | 6,562,263,229 | -1,842,878 | 87.3352 | 7,513,879,657 | 2016-12-31 |
| 2198 | 2017-01-23 | 6,564,106,107 | 1,424,424 | 87.3597 | 7,513,879,657 | 2016-12-31 |
| 2199 | 2017-01-20 | 6,562,681,683 | -66,013 | 87.3408 | 7,513,879,657 | 2016-12-31 |
| 2200 | 2017-01-19 | 6,562,747,696 | -1,228,011 | 87.3417 | 7,513,879,657 | 2016-12-31 |
| 2201 | 2017-01-18 | 6,563,975,707 | -291,718 | 87.3580 | 7,513,879,657 | 2016-12-31 |
| 2202 | 2017-01-17 | 6,564,267,425 | 480,331 | 87.3619 | 7,513,879,657 | 2016-12-31 |
| 2203 | 2017-01-16 | 6,563,787,094 | 1,006,000 | 87.3555 | 7,513,879,657 | 2016-12-31 |
| 2204 | 2017-01-13 | 6,562,781,094 | -2,489,695 | 87.3421 | 7,513,879,657 | 2016-12-31 |
| 2205 | 2017-01-12 | 6,565,270,789 | 561,191 | 87.3752 | 7,513,879,657 | 2016-12-31 |
| 2206 | 2017-01-11 | 6,564,709,598 | 1,002,000 | 87.3678 | 7,513,879,657 | 2016-12-31 |
| 2207 | 2017-01-10 | 6,563,707,598 | 1,629,665 | 87.3544 | 7,513,879,657 | 2016-12-31 |
| 2208 | 2017-01-09 | 6,562,077,933 | -1,110,561 | 87.3328 | 7,513,879,657 | 2016-12-31 |
| 2209 | 2017-01-06 | 6,563,188,494 | -1,591,581 | 87.3475 | 7,513,879,657 | 2016-12-31 |
| 2210 | 2017-01-05 | 6,564,780,075 | -2,215,098 | 87.3687 | 7,513,879,657 | 2016-12-31 |
| 2211 | 2017-01-04 | 6,566,995,173 | -318,320 | 87.3982 | 7,513,879,657 | 2016-12-31 |
| 2212 | 2017-01-03 | 6,567,313,493 | 6,091,491 | 87.4024 | 7,513,879,657 | 2016-12-31 |
| 2213 | 2016-12-30 | 6,561,222,002 | 1,655,654 | 87.3214 | 7,513,879,657 | 2016-11-30 |
| 2214 | 2016-12-29 | 6,559,566,348 | -1,147,578 | 87.2993 | 7,513,879,657 | 2016-11-30 |
| 2215 | 2016-12-28 | 6,560,713,926 | -383,743 | 87.3146 | 7,513,879,657 | 2016-11-30 |
| 2216 | 2016-12-23 | 6,561,097,669 | -1,773,198 | 87.3197 | 7,513,879,657 | 2016-11-30 |
| 2217 | 2016-12-22 | 6,562,870,867 | -1,758,006 | 87.3433 | 7,513,879,657 | 2016-11-30 |
| 2218 | 2016-12-21 | 6,564,628,873 | -2,208,136 | 87.3667 | 7,513,879,657 | 2016-11-30 |
| 2219 | 2016-12-20 | 6,566,837,009 | -61,500 | 87.3961 | 7,513,879,657 | 2016-11-30 |
| 2220 | 2016-12-19 | 6,566,898,509 | -4,257,115 | 87.3969 | 7,513,879,657 | 2016-11-30 |
| 2221 | 2016-12-16 | 6,571,155,624 | -365,063 | 87.4536 | 7,513,879,657 | 2016-11-30 |
| 2222 | 2016-12-15 | 6,571,520,687 | 812,372 | 87.4584 | 7,513,879,657 | 2016-11-30 |
| 2223 | 2016-12-14 | 6,570,708,315 | -1,210,871 | 87.4476 | 7,513,879,657 | 2016-11-30 |
| 2224 | 2016-12-13 | 6,571,919,186 | -2,526,247 | 87.4637 | 7,513,879,657 | 2016-11-30 |
| 2225 | 2016-12-12 | 6,574,445,433 | -227,473 | 87.4973 | 7,513,879,657 | 2016-11-30 |
| 2226 | 2016-12-09 | 6,574,672,906 | 8,758,638 | 87.5004 | 7,513,879,657 | 2016-11-30 |
| 2227 | 2016-12-08 | 6,565,914,268 | -448,004 | 87.3838 | 7,513,879,657 | 2016-11-30 |
| 2228 | 2016-12-07 | 6,566,362,272 | -2,316,896 | 87.3898 | 7,513,879,657 | 2016-11-30 |
| 2229 | 2016-12-06 | 6,568,679,168 | 4,491,595 | 87.4206 | 7,513,879,657 | 2016-11-30 |
| 2230 | 2016-12-05 | 6,564,187,573 | 5,438,780 | 87.3608 | 7,513,879,657 | 2016-11-30 |
| 2231 | 2016-12-02 | 6,558,748,793 | 896,551 | 87.2884 | 7,513,879,657 | 2016-11-30 |
| 2232 | 2016-12-01 | 6,557,852,242 | -1,501,421 | 87.2765 | 7,513,879,657 | 2016-11-30 |
| 2233 | 2016-11-30 | 6,559,353,663 | -285,842 | 87.2965 | 7,513,879,657 | 2016-11-30 |
| 2234 | 2016-11-29 | 6,559,639,505 | -1,412,996 | 87.3003 | 7,513,879,657 | 2016-10-31 |
| 2235 | 2016-11-28 | 6,561,052,501 | -4,579,138 | 87.3191 | 7,513,879,657 | 2016-10-31 |
| 2236 | 2016-11-25 | 6,565,631,639 | -202,401 | 87.3800 | 7,513,879,657 | 2016-10-31 |
| 2237 | 2016-11-24 | 6,565,834,040 | -612,500 | 87.3827 | 7,513,879,657 | 2016-10-31 |
| 2238 | 2016-11-23 | 6,566,446,540 | -3,146,624 | 87.3909 | 7,513,879,657 | 2016-10-31 |
| 2239 | 2016-11-22 | 6,569,593,164 | -5,123,848 | 87.4328 | 7,513,879,657 | 2016-10-31 |
| 2240 | 2016-11-21 | 6,574,717,012 | -164,441 | 87.5010 | 7,513,879,657 | 2016-10-31 |
| 2241 | 2016-11-18 | 6,574,881,453 | -140,530 | 87.5032 | 7,513,879,657 | 2016-10-31 |
| 2242 | 2016-11-17 | 6,575,021,983 | -1,506,965 | 87.5050 | 7,513,879,657 | 2016-10-31 |
| 2243 | 2016-11-16 | 6,576,528,948 | 1,161,885 | 87.5251 | 7,513,879,657 | 2016-10-31 |
| 2244 | 2016-11-15 | 6,575,367,063 | -1,147,929 | 87.5096 | 7,513,879,657 | 2016-10-31 |
| 2245 | 2016-11-14 | 6,576,514,992 | -3,963 | 87.5249 | 7,513,879,657 | 2016-10-31 |
| 2246 | 2016-11-11 | 6,576,518,955 | 111,161 | 87.5249 | 7,513,879,657 | 2016-10-31 |
| 2247 | 2016-11-10 | 6,576,407,794 | 2,122,945 | 87.5235 | 7,513,879,657 | 2016-10-31 |
| 2248 | 2016-11-09 | 6,574,284,849 | -621,870 | 87.4952 | 7,513,879,657 | 2016-10-31 |
| 2249 | 2016-11-08 | 6,574,906,719 | -771,484 | 87.5035 | 7,513,879,657 | 2016-10-31 |
| 2250 | 2016-11-07 | 6,575,678,203 | 148,298 | 87.5138 | 7,513,879,657 | 2016-10-31 |
| 2251 | 2016-11-04 | 6,575,529,905 | -1,127,404 | 87.5118 | 7,513,879,657 | 2016-10-31 |
| 2252 | 2016-11-03 | 6,576,657,309 | -973,648 | 87.5268 | 7,513,879,657 | 2016-10-31 |
| 2253 | 2016-11-02 | 6,577,630,957 | 779,155 | 87.5397 | 7,513,879,657 | 2016-10-31 |
| 2254 | 2016-11-01 | 6,576,851,802 | -1,420,043 | 87.5294 | 7,513,879,657 | 2016-10-31 |
| 2255 | 2016-10-31 | 6,578,271,845 | -1,664,094 | 87.5483 | 7,513,879,657 | 2016-10-31 |
| 2256 | 2016-10-28 | 6,579,935,939 | -2,481,005 | 87.5704 | 7,513,879,657 | 2016-09-30 |
| 2257 | 2016-10-27 | 6,582,416,944 | -246,561 | 87.6034 | 7,513,879,657 | 2016-09-30 |
| 2258 | 2016-10-26 | 6,582,663,505 | 1,707,984 | 87.6067 | 7,513,879,657 | 2016-09-30 |
| 2259 | 2016-10-25 | 6,580,955,521 | -846,026 | 87.5840 | 7,513,879,657 | 2016-09-30 |
| 2260 | 2016-10-24 | 6,581,801,547 | -5,004,876 | 87.5952 | 7,513,879,657 | 2016-09-30 |
| 2261 | 2016-10-21 | 6,586,806,423 | 0 | 87.6619 | 7,513,879,657 | 2016-09-30 |
| 2262 | 2016-10-20 | 6,586,806,423 | -3,525,484 | 87.6619 | 7,513,879,657 | 2016-09-30 |
| 2263 | 2016-10-19 | 6,590,331,907 | -1,395,949 | 87.7088 | 7,513,879,657 | 2016-09-30 |
| 2264 | 2016-10-18 | 6,591,727,856 | -72,500 | 87.7274 | 7,513,879,657 | 2016-09-30 |
| 2265 | 2016-10-17 | 6,591,800,356 | -5,201,540 | 87.7283 | 7,513,879,657 | 2016-09-30 |
| 2266 | 2016-10-14 | 6,597,001,896 | -2,134,510 | 87.7975 | 7,513,879,657 | 2016-09-30 |
| 2267 | 2016-10-13 | 6,599,136,406 | 4,891,286 | 87.8260 | 7,513,879,657 | 2016-09-30 |
| 2268 | 2016-10-12 | 6,594,245,120 | -3,048,689 | 87.7609 | 7,513,879,657 | 2016-09-30 |
| 2269 | 2016-10-11 | 6,597,293,809 | -4,915,912 | 87.8014 | 7,513,879,657 | 2016-09-30 |
| 2270 | 2016-10-07 | 6,602,209,721 | -1,007,570 | 87.8669 | 7,513,879,657 | 2016-09-30 |
| 2271 | 2016-10-06 | 6,603,217,291 | -4,623,134 | 87.8803 | 7,513,879,657 | 2016-09-30 |
| 2272 | 2016-10-05 | 6,607,840,425 | -4,437,719 | 87.9418 | 7,513,879,657 | 2016-09-30 |
| 2273 | 2016-10-04 | 6,612,278,144 | 2,673,558 | 88.0009 | 7,513,879,657 | 2016-09-30 |
| 2274 | 2016-10-03 | 6,609,604,586 | -97,056 | 87.9653 | 7,513,879,657 | 2016-09-30 |
| 2275 | 2016-09-30 | 6,609,701,642 | -5,233,942 | 87.9666 | 7,513,879,657 | 2016-09-30 |
| 2276 | 2016-09-29 | 6,614,935,584 | -2,182,378 | 88.0362 | 7,513,879,657 | 2016-08-31 |
| 2277 | 2016-09-28 | 6,617,117,962 | -1,372,942 | 88.0653 | 7,513,879,657 | 2016-08-31 |
| 2278 | 2016-09-27 | 6,618,490,904 | -1,448,772 | 88.0835 | 7,513,879,657 | 2016-08-31 |
| 2279 | 2016-09-26 | 6,619,939,676 | 2,564,376 | 88.1028 | 7,513,879,657 | 2016-08-31 |
| 2280 | 2016-09-23 | 6,617,375,300 | -198,309 | 88.0687 | 7,513,879,657 | 2016-08-31 |
| 2281 | 2016-09-22 | 6,617,573,609 | 2,606,074 | 88.0713 | 7,513,879,657 | 2016-08-31 |
| 2282 | 2016-09-21 | 6,614,967,535 | -307,943 | 88.0366 | 7,513,879,657 | 2016-08-31 |
| 2283 | 2016-09-20 | 6,615,275,478 | -1,156,167 | 88.0407 | 7,513,879,657 | 2016-08-31 |
| 2284 | 2016-09-19 | 6,616,431,645 | 3,242,613 | 88.0561 | 7,513,879,657 | 2016-08-31 |
| 2285 | 2016-09-15 | 6,613,189,032 | 3,113,120 | 88.0130 | 7,513,879,657 | 2016-08-31 |
| 2286 | 2016-09-14 | 6,610,075,912 | 1,510,875 | 87.9715 | 7,513,879,657 | 2016-08-31 |
| 2287 | 2016-09-13 | 6,608,565,037 | -2,206,819 | 87.9514 | 7,513,879,657 | 2016-08-31 |
| 2288 | 2016-09-12 | 6,610,771,856 | -3,941,538 | 87.9808 | 7,513,879,657 | 2016-08-31 |
| 2289 | 2016-09-09 | 6,614,713,394 | -1,194,364 | 88.0333 | 7,513,879,657 | 2016-08-31 |
| 2290 | 2016-09-08 | 6,615,907,758 | -546,462 | 88.0492 | 7,513,879,657 | 2016-08-31 |
| 2291 | 2016-09-07 | 6,616,454,220 | 4,622,027 | 88.0564 | 7,513,879,657 | 2016-08-31 |
| 2292 | 2016-09-06 | 6,611,832,193 | 7,343,971 | 87.9949 | 7,513,879,657 | 2016-08-31 |
| 2293 | 2016-09-05 | 6,604,488,222 | 6,013,326 | 87.8972 | 7,513,879,657 | 2016-08-31 |
| 2294 | 2016-09-02 | 6,598,474,896 | -4,857,262 | 87.8171 | 7,513,879,657 | 2016-08-31 |
| 2295 | 2016-09-01 | 6,603,332,158 | -5,994,613 | 87.8818 | 7,513,879,657 | 2016-08-31 |
| 2296 | 2016-08-31 | 6,609,326,771 | -626,202 | 87.9616 | 7,513,879,657 | 2016-08-31 |
| 2297 | 2016-08-30 | 6,609,952,973 | -10,477,111 | 87.9699 | 7,513,879,657 | 2016-07-31 |
| 2298 | 2016-08-29 | 6,620,430,084 | -10,430,108 | 88.1093 | 7,513,879,657 | 2016-07-31 |
| 2299 | 2016-08-26 | 6,630,860,192 | -2,831,040 | 88.2482 | 7,513,879,657 | 2016-07-31 |
| 2300 | 2016-08-25 | 6,633,691,232 | 1,021,251 | 88.2858 | 7,513,879,657 | 2016-07-31 |
| 2301 | 2016-08-24 | 6,632,669,981 | 483,821 | 88.2722 | 7,513,879,657 | 2016-07-31 |
| 2302 | 2016-08-23 | 6,632,186,160 | 61,265 | 88.2658 | 7,513,879,657 | 2016-07-31 |
| 2303 | 2016-08-22 | 6,632,124,895 | 4,111,073 | 88.2650 | 7,513,879,657 | 2016-07-31 |
| 2304 | 2016-08-19 | 6,628,013,822 | 1,979,630 | 88.2103 | 7,513,879,657 | 2016-07-31 |
| 2305 | 2016-08-18 | 6,626,034,192 | 2,275,664 | 88.1839 | 7,513,879,657 | 2016-07-31 |
| 2306 | 2016-08-17 | 6,623,758,528 | -2,168,630 | 88.1536 | 7,513,879,657 | 2016-07-31 |
| 2307 | 2016-08-16 | 6,625,927,158 | 858,448 | 88.1825 | 7,513,879,657 | 2016-07-31 |
| 2308 | 2016-08-15 | 6,625,068,710 | 1,432,991 | 88.1711 | 7,513,879,657 | 2016-07-31 |
| 2309 | 2016-08-12 | 6,623,635,719 | -1,613,359 | 88.1520 | 7,513,879,657 | 2016-07-31 |
| 2310 | 2016-08-11 | 6,625,249,078 | 2,508,923 | 88.1735 | 7,513,879,657 | 2016-07-31 |
| 2311 | 2016-08-10 | 6,622,740,155 | 2,420,763 | 88.1401 | 7,513,879,657 | 2016-07-31 |
| 2312 | 2016-08-09 | 6,620,319,392 | 1,017,880 | 88.1079 | 7,513,879,657 | 2016-07-31 |
| 2313 | 2016-08-08 | 6,619,301,512 | -1,788,630 | 88.0943 | 7,513,879,657 | 2016-07-31 |
| 2314 | 2016-08-05 | 6,621,090,142 | -3,101,782 | 88.1181 | 7,513,879,657 | 2016-07-31 |
| 2315 | 2016-08-04 | 6,624,191,924 | -1,031,206 | 88.1594 | 7,513,879,657 | 2016-07-31 |
| 2316 | 2016-08-03 | 6,625,223,130 | -3,692,166 | 88.1731 | 7,513,879,657 | 2016-07-31 |
| 2317 | 2016-08-02 | 6,628,915,296 | 0 | 88.2223 | 7,513,879,657 | 2016-07-31 |
| 2318 | 2016-08-01 | 6,628,915,296 | -1,609,723 | 88.2223 | 7,513,879,657 | 2016-07-31 |
| 2319 | 2016-07-29 | 6,630,525,019 | -183,897 | 88.2437 | 7,513,879,657 | 2016-06-30 |
| 2320 | 2016-07-28 | 6,630,708,916 | -2,508,435 | 88.2461 | 7,513,879,657 | 2016-06-30 |
| 2321 | 2016-07-27 | 6,633,217,351 | 1,126,242 | 88.2795 | 7,513,879,657 | 2016-06-30 |
| 2322 | 2016-07-26 | 6,632,091,109 | -3,163,794 | 88.2645 | 7,513,879,657 | 2016-06-30 |
| 2323 | 2016-07-25 | 6,635,254,903 | -7,972,613 | 88.3066 | 7,513,879,657 | 2016-06-30 |
| 2324 | 2016-07-22 | 6,643,227,516 | 863,689 | 88.4127 | 7,513,879,657 | 2016-06-30 |
| 2325 | 2016-07-21 | 6,642,363,827 | 1,350,691 | 88.4013 | 7,513,879,657 | 2016-06-30 |
| 2326 | 2016-07-20 | 6,641,013,136 | 116,186 | 88.3833 | 7,513,879,657 | 2016-06-30 |
| 2327 | 2016-07-19 | 6,640,896,950 | -2,047,413 | 88.3817 | 7,513,879,657 | 2016-06-30 |
| 2328 | 2016-07-18 | 6,642,944,363 | 108,371 | 88.4090 | 7,513,879,657 | 2016-06-30 |
| 2329 | 2016-07-15 | 6,642,835,992 | -1,810,673 | 88.4075 | 7,513,879,657 | 2016-06-30 |
| 2330 | 2016-07-14 | 6,644,646,665 | 249,349 | 88.4316 | 7,513,879,657 | 2016-06-30 |
| 2331 | 2016-07-13 | 6,644,397,316 | -1,188,878 | 88.4283 | 7,513,879,657 | 2016-06-30 |
| 2332 | 2016-07-12 | 6,645,586,194 | 1,749,920 | 88.4441 | 7,513,879,657 | 2016-06-30 |
| 2333 | 2016-07-11 | 6,643,836,274 | -2,217,976 | 88.4209 | 7,513,879,657 | 2016-06-30 |
| 2334 | 2016-07-08 | 6,646,054,250 | -333,674 | 88.4504 | 7,513,879,657 | 2016-06-30 |
| 2335 | 2016-07-07 | 6,646,387,924 | -2,618,166 | 88.4548 | 7,513,879,657 | 2016-06-30 |
| 2336 | 2016-07-06 | 6,649,006,090 | 295,773 | 88.4897 | 7,513,879,657 | 2016-06-30 |
| 2337 | 2016-07-05 | 6,648,710,317 | -1,580,492 | 88.4857 | 7,513,879,657 | 2016-06-30 |
| 2338 | 2016-07-04 | 6,650,290,809 | 997,200 | 88.5068 | 7,513,879,657 | 2016-06-30 |
| 2339 | 2016-06-30 | 6,649,293,609 | -2,948,543 | 88.4935 | 7,513,879,657 | 2016-06-30 |
| 2340 | 2016-06-29 | 6,652,242,152 | -2,109,010 | 88.5327 | 7,513,879,657 | 2016-05-31 |
| 2341 | 2016-06-28 | 6,654,351,162 | 1,209,169 | 88.5608 | 7,513,879,657 | 2016-05-31 |
| 2342 | 2016-06-27 | 6,653,141,993 | -1,138,698 | 88.5447 | 7,513,879,657 | 2016-05-31 |
| 2343 | 2016-06-24 | 6,654,280,691 | 10,970,231 | 88.5599 | 7,513,879,657 | 2016-05-31 |
| 2344 | 2016-06-23 | 6,643,310,460 | 1,508,774 | 88.4139 | 7,513,879,657 | 2016-05-31 |
| 2345 | 2016-06-22 | 6,641,801,686 | -475,744 | 88.3938 | 7,513,879,657 | 2016-05-31 |
| 2346 | 2016-06-21 | 6,642,277,430 | -4,732,813 | 88.4001 | 7,513,879,657 | 2016-05-31 |
| 2347 | 2016-06-20 | 6,647,010,243 | 4,038,542 | 88.4631 | 7,513,879,657 | 2016-05-31 |
| 2348 | 2016-06-17 | 6,642,971,701 | -991,088 | 88.4093 | 7,513,879,657 | 2016-05-31 |
| 2349 | 2016-06-16 | 6,643,962,789 | -4,482,628 | 88.4225 | 7,513,879,657 | 2016-05-31 |
| 2350 | 2016-06-15 | 6,648,445,417 | 449,815 | 88.4822 | 7,513,879,657 | 2016-05-31 |
| 2351 | 2016-06-14 | 6,647,995,602 | 728,498 | 88.4762 | 7,513,879,657 | 2016-05-31 |
| 2352 | 2016-06-13 | 6,647,267,104 | 6,220,983 | 88.4665 | 7,513,879,657 | 2016-05-31 |
| 2353 | 2016-06-10 | 6,641,046,121 | -848,797 | 88.3837 | 7,513,879,657 | 2016-05-31 |
| 2354 | 2016-06-08 | 6,641,894,918 | 1,365,717 | 88.3950 | 7,513,879,657 | 2016-05-31 |
| 2355 | 2016-06-07 | 6,640,529,201 | -515,464 | 88.3768 | 7,513,879,657 | 2016-05-31 |
| 2356 | 2016-06-06 | 6,641,044,665 | 1,751,563 | 88.3837 | 7,513,879,657 | 2016-05-31 |
| 2357 | 2016-06-03 | 6,639,293,102 | 6,538,965 | 88.3604 | 7,513,879,657 | 2016-05-31 |
| 2358 | 2016-06-02 | 6,632,754,137 | -7,566,794 | 88.2734 | 7,513,879,657 | 2016-05-31 |
| 2359 | 2016-06-01 | 6,640,320,931 | 1,063,817 | 88.3741 | 7,513,879,657 | 2016-05-31 |
| 2360 | 2016-05-31 | 6,639,257,114 | 850,692 | 88.3599 | 7,513,879,657 | 2016-05-31 |
| 2361 | 2016-05-30 | 6,638,406,422 | 2,938,379 | 88.3486 | 7,513,879,657 | 2016-04-30 |
| 2362 | 2016-05-27 | 6,635,468,043 | -3,009,642 | 88.3095 | 7,513,879,657 | 2016-04-30 |
| 2363 | 2016-05-26 | 6,638,477,685 | -670,431 | 88.3495 | 7,513,879,657 | 2016-04-30 |
| 2364 | 2016-05-25 | 6,639,148,116 | -494,938 | 88.3585 | 7,513,879,657 | 2016-04-30 |
| 2365 | 2016-05-24 | 6,639,643,054 | -2,664,301 | 88.3650 | 7,513,879,657 | 2016-04-30 |
| 2366 | 2016-05-23 | 6,642,307,355 | -1,182,199 | 88.4005 | 7,513,879,657 | 2016-04-30 |
| 2367 | 2016-05-20 | 6,643,489,554 | -2,250,248 | 88.4162 | 7,513,879,657 | 2016-04-30 |
| 2368 | 2016-05-19 | 6,645,739,802 | 14,364,599 | 88.4462 | 7,513,879,657 | 2016-04-30 |
| 2369 | 2016-05-18 | 6,631,375,203 | 7,913,141 | 88.2550 | 7,513,879,657 | 2016-04-30 |
| 2370 | 2016-05-17 | 6,623,462,062 | 622,998 | 88.1497 | 7,513,879,657 | 2016-04-30 |
| 2371 | 2016-05-16 | 6,622,839,064 | -10,185,847 | 88.1414 | 7,513,879,657 | 2016-04-30 |
| 2372 | 2016-05-13 | 6,633,024,911 | -7,060,336 | 88.2770 | 7,513,879,657 | 2016-04-30 |
| 2373 | 2016-05-12 | 6,640,085,247 | -5,122,136 | 88.3709 | 7,513,879,657 | 2016-04-30 |
| 2374 | 2016-05-11 | 6,645,207,383 | 55,028,265 | 88.4391 | 7,513,879,657 | 2016-04-30 |
| 2375 | 2016-05-10 | 6,590,179,118 | 482,152 | 87.7067 | 7,513,879,657 | 2016-04-30 |
| 2376 | 2016-05-09 | 6,589,696,966 | 581,064 | 87.7003 | 7,513,879,657 | 2016-04-30 |
| 2377 | 2016-05-06 | 6,589,115,902 | 1,174,459 | 87.6926 | 7,513,879,657 | 2016-04-30 |
| 2378 | 2016-05-05 | 6,587,941,443 | -2,247,698 | 87.6770 | 7,513,879,657 | 2016-04-30 |
| 2379 | 2016-05-04 | 6,590,189,141 | -73,937,951 | 87.7069 | 7,513,879,657 | 2016-04-30 |
| 2380 | 2016-05-03 | 6,664,127,092 | -1,520,888 | 88.6909 | 7,513,879,657 | 2016-04-30 |
| 2381 | 2016-04-29 | 6,665,647,980 | -5,569,075 | 88.7111 | 7,513,879,657 | 2016-03-31 |
| 2382 | 2016-04-28 | 6,671,217,055 | -2,712,628 | 88.7853 | 7,513,879,657 | 2016-03-31 |
| 2383 | 2016-04-27 | 6,673,929,683 | 91,119 | 88.8214 | 7,513,879,657 | 2016-03-31 |
| 2384 | 2016-04-26 | 6,673,838,564 | -1,595,991 | 88.8201 | 7,513,879,657 | 2016-03-31 |
| 2385 | 2016-04-25 | 6,675,434,555 | -670,510 | 88.8414 | 7,513,879,657 | 2016-03-31 |
| 2386 | 2016-04-22 | 6,676,105,065 | -1,936,208 | 88.8503 | 7,513,879,657 | 2016-03-31 |
| 2387 | 2016-04-21 | 6,678,041,273 | -3,885,613 | 88.8761 | 7,513,879,657 | 2016-03-31 |
| 2388 | 2016-04-20 | 6,681,926,886 | -343,124 | 88.9278 | 7,513,879,657 | 2016-03-31 |
| 2389 | 2016-04-19 | 6,682,270,010 | 16,531,179 | 88.9324 | 7,513,879,657 | 2016-03-31 |
| 2390 | 2016-04-18 | 6,665,738,831 | 1,333,272 | 88.7123 | 7,513,879,657 | 2016-03-31 |
| 2391 | 2016-04-15 | 6,664,405,559 | -2,723,514 | 88.6946 | 7,513,879,657 | 2016-03-31 |
| 2392 | 2016-04-14 | 6,667,129,073 | 2,017,669 | 88.7308 | 7,513,879,657 | 2016-03-31 |
| 2393 | 2016-04-13 | 6,665,111,404 | -1,389,511 | 88.7040 | 7,513,879,657 | 2016-03-31 |
| 2394 | 2016-04-12 | 6,666,500,915 | 920,893 | 88.7225 | 7,513,879,657 | 2016-03-31 |
| 2395 | 2016-04-11 | 6,665,580,022 | -1,673,671 | 88.7102 | 7,513,879,657 | 2016-03-31 |
| 2396 | 2016-04-08 | 6,667,253,693 | -999,579 | 88.7325 | 7,513,879,657 | 2016-03-31 |
| 2397 | 2016-04-07 | 6,668,253,272 | -1,095,573 | 88.7458 | 7,513,879,657 | 2016-03-31 |
| 2398 | 2016-04-06 | 6,669,348,845 | -1,815,962 | 88.7604 | 7,513,879,657 | 2016-03-31 |
| 2399 | 2016-04-05 | 6,671,164,807 | -693,278 | 88.7846 | 7,513,879,657 | 2016-03-31 |
| 2400 | 2016-04-01 | 6,671,858,085 | -3,600,660 | 88.7938 | 7,513,879,657 | 2016-03-31 |
| 2401 | 2016-03-31 | 6,675,458,745 | 201,754 | 88.8417 | 7,513,879,657 | 2016-03-31 |
| 2402 | 2016-03-30 | 6,675,256,991 | -2,908,525 | 88.8411 | 7,513,699,657 | 2016-02-29 |
| 2403 | 2016-03-29 | 6,678,165,516 | -9,506,090 | 88.8799 | 7,513,699,657 | 2016-02-29 |
| 2404 | 2016-03-24 | 6,687,671,606 | 6,483,507 | 89.0064 | 7,513,699,657 | 2016-02-29 |
| 2405 | 2016-03-23 | 6,681,188,099 | 6,634,296 | 88.9201 | 7,513,699,657 | 2016-02-29 |
| 2406 | 2016-03-22 | 6,674,553,803 | -1,616,706 | 88.8318 | 7,513,699,657 | 2016-02-29 |
| 2407 | 2016-03-21 | 6,676,170,509 | -1,601,792 | 88.8533 | 7,513,699,657 | 2016-02-29 |
| 2408 | 2016-03-18 | 6,677,772,301 | -1,779,758 | 88.8746 | 7,513,699,657 | 2016-02-29 |
| 2409 | 2016-03-17 | 6,679,552,059 | 1,141,329 | 88.8983 | 7,513,699,657 | 2016-02-29 |
| 2410 | 2016-03-16 | 6,678,410,730 | -1,541,514 | 88.8831 | 7,513,699,657 | 2016-02-29 |
| 2411 | 2016-03-15 | 6,679,952,244 | 1,148,651 | 88.9036 | 7,513,699,657 | 2016-02-29 |
| 2412 | 2016-03-14 | 6,678,803,593 | -1,905,748 | 88.8883 | 7,513,699,657 | 2016-02-29 |
| 2413 | 2016-03-11 | 6,680,709,341 | -3,019,489 | 88.9137 | 7,513,699,657 | 2016-02-29 |
| 2414 | 2016-03-10 | 6,683,728,830 | 123,118 | 88.9539 | 7,513,699,657 | 2016-02-29 |
| 2415 | 2016-03-09 | 6,683,605,712 | 1,189,802 | 88.9523 | 7,513,699,657 | 2016-02-29 |
| 2416 | 2016-03-08 | 6,682,415,910 | 239,270 | 88.9364 | 7,513,699,657 | 2016-02-29 |
| 2417 | 2016-03-07 | 6,682,176,640 | 13,095,050 | 88.9332 | 7,513,699,657 | 2016-02-29 |
| 2418 | 2016-03-04 | 6,669,081,590 | 5,253,900 | 88.7590 | 7,513,699,657 | 2016-02-29 |
| 2419 | 2016-03-03 | 6,663,827,690 | 2,086,995 | 88.6890 | 7,513,699,657 | 2016-02-29 |
| 2420 | 2016-03-02 | 6,661,740,695 | -1,444,063 | 88.6613 | 7,513,699,657 | 2016-02-29 |
| 2421 | 2016-03-01 | 6,663,184,758 | -4,203,930 | 88.6805 | 7,513,699,657 | 2016-02-29 |
| 2422 | 2016-02-29 | 6,667,388,688 | -239,967 | 88.7364 | 7,513,699,657 | 2016-02-29 |
| 2423 | 2016-02-26 | 6,667,628,655 | -5,581,576 | 88.7409 | 7,513,589,657 | 2016-01-31 |
| 2424 | 2016-02-25 | 6,673,210,231 | -2,837,500 | 88.8152 | 7,513,589,657 | 2016-01-31 |
| 2425 | 2016-02-24 | 6,676,047,731 | 671,989 | 88.8530 | 7,513,589,657 | 2016-01-31 |
| 2426 | 2016-02-23 | 6,675,375,742 | -1,492,914 | 88.8440 | 7,513,589,657 | 2016-01-31 |
| 2427 | 2016-02-22 | 6,676,868,656 | 1,377,138 | 88.8639 | 7,513,589,657 | 2016-01-31 |
| 2428 | 2016-02-19 | 6,675,491,518 | -1,816,658 | 88.8456 | 7,513,589,657 | 2016-01-31 |
| 2429 | 2016-02-18 | 6,677,308,176 | 85,147 | 88.8697 | 7,513,589,657 | 2016-01-31 |
| 2430 | 2016-02-17 | 6,677,223,029 | -2,680 | 88.8686 | 7,513,589,657 | 2016-01-31 |
| 2431 | 2016-02-16 | 6,677,225,709 | -8,287 | 88.8687 | 7,513,589,657 | 2016-01-31 |
| 2432 | 2016-02-15 | 6,677,233,996 | -663,798 | 88.8688 | 7,513,589,657 | 2016-01-31 |
| 2433 | 2016-02-12 | 6,677,897,794 | 530,708 | 88.8776 | 7,513,589,657 | 2016-01-31 |
| 2434 | 2016-02-11 | 6,677,367,086 | 1,165,528 | 88.8705 | 7,513,589,657 | 2016-01-31 |
| 2435 | 2016-02-05 | 6,676,201,558 | -603,764 | 88.8550 | 7,513,589,657 | 2016-01-31 |
| 2436 | 2016-02-04 | 6,676,805,322 | -1,213,774 | 88.8631 | 7,513,589,657 | 2016-01-31 |
| 2437 | 2016-02-03 | 6,678,019,096 | -733,535 | 88.8792 | 7,513,589,657 | 2016-01-31 |
| 2438 | 2016-02-02 | 6,678,752,631 | 172,419 | 88.8890 | 7,513,589,657 | 2016-01-31 |
| 2439 | 2016-02-01 | 6,678,580,212 | 2,466,985 | 88.8867 | 7,513,589,657 | 2016-01-31 |
| 2440 | 2016-01-29 | 6,676,113,227 | -329,463 | 88.8538 | 7,513,589,657 | 2015-12-31 |
| 2441 | 2016-01-28 | 6,676,442,690 | -362,236 | 88.8582 | 7,513,589,657 | 2015-12-31 |
| 2442 | 2016-01-27 | 6,676,804,926 | -1,880,044 | 88.8630 | 7,513,589,657 | 2015-12-31 |
| 2443 | 2016-01-26 | 6,678,684,970 | -137,063 | 88.8881 | 7,513,589,657 | 2015-12-31 |
| 2444 | 2016-01-25 | 6,678,822,033 | 8,090,581 | 88.8899 | 7,513,589,657 | 2015-12-31 |
| 2445 | 2016-01-22 | 6,670,731,452 | 4,173,932 | 88.7822 | 7,513,589,657 | 2015-12-31 |
| 2446 | 2016-01-21 | 6,666,557,520 | 2,463,885 | 88.7267 | 7,513,589,657 | 2015-12-31 |
| 2447 | 2016-01-20 | 6,664,093,635 | 4,023,252 | 88.6939 | 7,513,589,657 | 2015-12-31 |
| 2448 | 2016-01-19 | 6,660,070,383 | -2,717,107 | 88.6403 | 7,513,589,657 | 2015-12-31 |
| 2449 | 2016-01-18 | 6,662,787,490 | 2,090,456 | 88.6765 | 7,513,589,657 | 2015-12-31 |
| 2450 | 2016-01-15 | 6,660,697,034 | 1,325,336 | 88.6487 | 7,513,589,657 | 2015-12-31 |
| 2451 | 2016-01-14 | 6,659,371,698 | 2,036,662 | 88.6310 | 7,513,589,657 | 2015-12-31 |
| 2452 | 2016-01-13 | 6,657,335,036 | -1,641,179 | 88.6039 | 7,513,589,657 | 2015-12-31 |
| 2453 | 2016-01-12 | 6,658,976,215 | -2,234,051 | 88.6258 | 7,513,589,657 | 2015-12-31 |
| 2454 | 2016-01-11 | 6,661,210,266 | -61,892 | 88.6555 | 7,513,589,657 | 2015-12-31 |
| 2455 | 2016-01-08 | 6,661,272,158 | -1,468,841 | 88.6563 | 7,513,589,657 | 2015-12-31 |
| 2456 | 2016-01-07 | 6,662,740,999 | -3,012,776 | 88.6759 | 7,513,589,657 | 2015-12-31 |
| 2457 | 2016-01-06 | 6,665,753,775 | -3,618,383 | 88.7160 | 7,513,589,657 | 2015-12-31 |
| 2458 | 2016-01-05 | 6,669,372,158 | 1,355,940 | 88.7641 | 7,513,589,657 | 2015-12-31 |
| 2459 | 2016-01-04 | 6,668,016,218 | 4,381,129 | 88.7461 | 7,513,589,657 | 2015-12-31 |
| 2460 | 2015-12-31 | 6,663,635,089 | 0 | 88.6878 | 7,513,589,657 | 2015-12-31 |
| 2461 | 2015-12-30 | 6,663,635,089 | -2,605,305 | 88.7145 | 7,511,324,157 | 2015-11-30 |
| 2462 | 2015-12-29 | 6,666,240,394 | -6,363,827 | 88.7492 | 7,511,324,157 | 2015-11-30 |
| 2463 | 2015-12-28 | 6,672,604,221 | 742,047 | 88.8339 | 7,511,324,157 | 2015-11-30 |
| 2464 | 2015-12-24 | 6,671,862,174 | 0 | 88.8240 | 7,511,324,157 | 2015-11-30 |
| 2465 | 2015-12-23 | 6,671,862,174 | -10,910,624 | 88.8240 | 7,511,324,157 | 2015-11-30 |
| 2466 | 2015-12-22 | 6,682,772,798 | -10,680,917 | 88.9693 | 7,511,324,157 | 2015-11-30 |
| 2467 | 2015-12-21 | 6,693,453,715 | -7,160,372 | 89.1115 | 7,511,324,157 | 2015-11-30 |
| 2468 | 2015-12-18 | 6,700,614,087 | 2,315,217 | 89.2068 | 7,511,324,157 | 2015-11-30 |
| 2469 | 2015-12-17 | 6,698,298,870 | 104,989 | 89.1760 | 7,511,324,157 | 2015-11-30 |
| 2470 | 2015-12-16 | 6,698,193,881 | -2,527,869 | 89.1746 | 7,511,324,157 | 2015-11-30 |
| 2471 | 2015-12-15 | 6,700,721,750 | -2,682,722 | 89.2083 | 7,511,324,157 | 2015-11-30 |
| 2472 | 2015-12-14 | 6,703,404,472 | 657,439,051 | 89.2440 | 7,511,324,157 | 2015-11-30 |
| 2473 | 2015-12-11 | 6,045,965,421 | -145,154,907 | 80.4913 | 7,511,324,157 | 2015-11-30 |
| 2474 | 2015-12-10 | 6,191,120,328 | -82,495,712 | 82.4238 | 7,511,324,157 | 2015-11-30 |
| 2475 | 2015-12-09 | 6,273,616,040 | 1,460,855,650 | 83.5221 | 7,511,324,157 | 2015-11-30 |
| 2476 | 2015-12-08 | 4,812,760,390 | -995,445,999 | 64.0734 | 7,511,324,157 | 2015-11-30 |
| 2477 | 2015-12-07 | 5,808,206,389 | 417,498 | 77.3260 | 7,511,324,157 | 2015-11-30 |
| 2478 | 2015-12-04 | 5,807,788,891 | -2,676,191 | 77.3204 | 7,511,324,157 | 2015-11-30 |
| 2479 | 2015-12-03 | 5,810,465,082 | 436,261 | 77.3561 | 7,511,324,157 | 2015-11-30 |
| 2480 | 2015-12-02 | 5,810,028,821 | -9,344,374 | 77.3503 | 7,511,324,157 | 2015-11-30 |
| 2481 | 2015-12-01 | 5,819,373,195 | -1,534,596 | 77.4747 | 7,511,324,157 | 2015-11-30 |
| 2482 | 2015-11-30 | 5,820,907,791 | 436,222 | 77.4951 | 7,511,324,157 | 2015-11-30 |
| 2483 | 2015-11-27 | 5,820,471,569 | 1,737,059 | 77.4898 | 7,511,274,157 | 2015-10-31 |
| 2484 | 2015-11-26 | 5,818,734,510 | 133,521 | 77.4667 | 7,511,274,157 | 2015-10-31 |
| 2485 | 2015-11-25 | 5,818,600,989 | 919,321 | 77.4649 | 7,511,274,157 | 2015-10-31 |
| 2486 | 2015-11-24 | 5,817,681,668 | 4,368,385 | 77.4527 | 7,511,274,157 | 2015-10-31 |
| 2487 | 2015-11-23 | 5,813,313,283 | 2,804,884 | 77.3945 | 7,511,274,157 | 2015-10-31 |
| 2488 | 2015-11-20 | 5,810,508,399 | -5,071,525 | 77.3572 | 7,511,274,157 | 2015-10-31 |
| 2489 | 2015-11-19 | 5,815,579,924 | -355,750 | 77.4247 | 7,511,274,157 | 2015-10-31 |
| 2490 | 2015-11-18 | 5,815,935,674 | -1,108,160 | 77.4294 | 7,511,274,157 | 2015-10-31 |
| 2491 | 2015-11-17 | 5,817,043,834 | 1,049,091 | 77.4442 | 7,511,274,157 | 2015-10-31 |
| 2492 | 2015-11-16 | 5,815,994,743 | -5,545,900 | 77.4302 | 7,511,274,157 | 2015-10-31 |
| 2493 | 2015-11-13 | 5,821,540,643 | -1,152,315 | 77.5040 | 7,511,274,157 | 2015-10-31 |
| 2494 | 2015-11-12 | 5,822,692,958 | 3,105,970 | 77.5194 | 7,511,274,157 | 2015-10-31 |
| 2495 | 2015-11-11 | 5,819,586,988 | -55,180 | 77.4780 | 7,511,274,157 | 2015-10-31 |
| 2496 | 2015-11-10 | 5,819,642,168 | -2,692,234 | 77.4788 | 7,511,274,157 | 2015-10-31 |
| 2497 | 2015-11-09 | 5,822,334,402 | -121,184 | 77.5146 | 7,511,274,157 | 2015-10-31 |
| 2498 | 2015-11-06 | 5,822,455,586 | -2,727,799 | 77.5162 | 7,511,274,157 | 2015-10-31 |
| 2499 | 2015-11-05 | 5,825,183,385 | -1,331,312 | 77.5525 | 7,511,274,157 | 2015-10-31 |
| 2500 | 2015-11-04 | 5,826,514,697 | 2,390,661 | 77.5703 | 7,511,274,157 | 2015-10-31 |
| 2501 | 2015-11-03 | 5,824,124,036 | -2,171,349 | 77.5384 | 7,511,274,157 | 2015-10-31 |
| 2502 | 2015-11-02 | 5,826,295,385 | -580,511 | 77.5673 | 7,511,274,157 | 2015-10-31 |
| 2503 | 2015-10-30 | 5,826,875,896 | -3,538,677 | 77.5125 | 7,517,337,157 | 2015-09-30 |
| 2504 | 2015-10-29 | 5,830,414,573 | -769,728 | 77.5596 | 7,517,337,157 | 2015-09-30 |
| 2505 | 2015-10-28 | 5,831,184,301 | 11,644 | 77.5698 | 7,517,337,157 | 2015-09-30 |
| 2506 | 2015-10-27 | 5,831,172,657 | 719,058 | 77.5697 | 7,517,337,157 | 2015-09-30 |
| 2507 | 2015-10-26 | 5,830,453,599 | 1,386,677 | 77.5601 | 7,517,337,157 | 2015-09-30 |
| 2508 | 2015-10-23 | 5,829,066,922 | 806,048 | 77.5416 | 7,517,337,157 | 2015-09-30 |
| 2509 | 2015-10-22 | 5,828,260,874 | -6,774,561 | 77.5309 | 7,517,337,157 | 2015-09-30 |
| 2510 | 2015-10-20 | 5,835,035,435 | 1,950,509 | 77.6210 | 7,517,337,157 | 2015-09-30 |
| 2511 | 2015-10-19 | 5,833,084,926 | -1,887,245 | 77.5951 | 7,517,337,157 | 2015-09-30 |
| 2512 | 2015-10-16 | 5,834,972,171 | -2,702,256 | 77.6202 | 7,517,337,157 | 2015-09-30 |
| 2513 | 2015-10-15 | 5,837,674,427 | -576,028 | 77.6561 | 7,517,337,157 | 2015-09-30 |
| 2514 | 2015-10-14 | 5,838,250,455 | 1,470,261 | 77.6638 | 7,517,337,157 | 2015-09-30 |
| 2515 | 2015-10-13 | 5,836,780,194 | -4,013,813 | 77.6443 | 7,517,337,157 | 2015-09-30 |
| 2516 | 2015-10-12 | 5,840,794,007 | 2,338,507 | 77.6976 | 7,517,337,157 | 2015-09-30 |
| 2517 | 2015-10-09 | 5,838,455,500 | 4,260,806 | 77.6665 | 7,517,337,157 | 2015-09-30 |
| 2518 | 2015-10-08 | 5,834,194,694 | 2,460,609 | 77.6099 | 7,517,337,157 | 2015-09-30 |
| 2519 | 2015-10-07 | 5,831,734,085 | -184,038 | 77.5771 | 7,517,337,157 | 2015-09-30 |
| 2520 | 2015-10-06 | 5,831,918,123 | 210,512 | 77.5796 | 7,517,337,157 | 2015-09-30 |
| 2521 | 2015-10-05 | 5,831,707,611 | 4,385,493 | 77.5768 | 7,517,337,157 | 2015-09-30 |
| 2522 | 2015-10-02 | 5,827,322,118 | 706,323 | 77.5184 | 7,517,337,157 | 2015-09-30 |
| 2523 | 2015-09-30 | 5,826,615,795 | 6,406,748 | 77.5090 | 7,517,337,157 | 2015-09-30 |
| 2524 | 2015-09-29 | 5,820,209,047 | -1,459,527 | 77.4238 | 7,517,337,157 | 2015-09-25 |
| 2525 | 2015-09-25 | 5,821,668,574 | -5,122,536 | 77.4432 | 7,517,337,157 | 2015-09-25 |
| 2526 | 2015-09-24 | 5,826,791,110 | -1,511,825 | 77.4963 | 7,518,800,157 | 2015-09-24 |
| 2527 | 2015-09-23 | 5,828,302,935 | -269,273 | 77.4144 | 7,528,710,157 | 2015-08-31 |
| 2528 | 2015-09-22 | 5,828,572,208 | 6,126,989 | 77.4179 | 7,528,710,157 | 2015-08-31 |
| 2529 | 2015-09-21 | 5,822,445,219 | -3,542,006 | 77.3366 | 7,528,710,157 | 2015-08-31 |
| 2530 | 2015-09-18 | 5,825,987,225 | 5,491,054 | 77.3836 | 7,528,710,157 | 2015-08-31 |
| 2531 | 2015-09-17 | 5,820,496,171 | 573,695 | 77.3107 | 7,528,710,157 | 2015-08-31 |
| 2532 | 2015-09-16 | 5,819,922,476 | -1,586,491 | 77.3030 | 7,528,710,157 | 2015-08-31 |
| 2533 | 2015-09-15 | 5,821,508,967 | 1,514,850 | 77.3241 | 7,528,710,157 | 2015-08-31 |
| 2534 | 2015-09-14 | 5,819,994,117 | 1,178,668 | 77.3040 | 7,528,710,157 | 2015-08-31 |
| 2535 | 2015-09-11 | 5,818,815,449 | -842,731 | 77.2883 | 7,528,710,157 | 2015-08-31 |
| 2536 | 2015-09-10 | 5,819,658,180 | -1,146,128 | 77.2995 | 7,528,710,157 | 2015-08-31 |
| 2537 | 2015-09-09 | 5,820,804,308 | 1,502,120 | 77.3148 | 7,528,710,157 | 2015-08-31 |
| 2538 | 2015-09-08 | 5,819,302,188 | 13,249,106 | 77.2948 | 7,528,710,157 | 2015-08-31 |
| 2539 | 2015-09-07 | 5,806,053,082 | -999,408 | 77.1188 | 7,528,710,157 | 2015-08-31 |
| 2540 | 2015-09-04 | 5,807,052,490 | 5,825,253 | 77.1321 | 7,528,710,157 | 2015-08-31 |
| 2541 | 2015-09-02 | 5,801,227,237 | 2,617,689 | 77.0547 | 7,528,710,157 | 2015-08-31 |
| 2542 | 2015-09-01 | 5,798,609,548 | 1,351,237 | 77.0200 | 7,528,710,157 | 2015-08-31 |
| 2543 | 2015-08-31 | 5,797,258,311 | -26,716,467 | 77.0020 | 7,528,710,157 | 2015-08-31 |
| 2544 | 2015-08-28 | 5,823,974,778 | -7,267,031 | 77.3569 | 7,528,710,157 | 2015-07-31 |
| 2545 | 2015-08-27 | 5,831,241,809 | 136,005 | 77.4534 | 7,528,710,157 | 2015-07-31 |
| 2546 | 2015-08-26 | 5,831,105,804 | -3,290,570 | 77.4516 | 7,528,710,157 | 2015-07-31 |
| 2547 | 2015-08-25 | 5,834,396,374 | -2,530,355 | 77.4953 | 7,528,710,157 | 2015-07-31 |
| 2548 | 2015-08-24 | 5,836,926,729 | -8,034,050 | 77.5289 | 7,528,710,157 | 2015-07-31 |
| 2549 | 2015-08-21 | 5,844,960,779 | -857,766 | 77.6356 | 7,528,710,157 | 2015-07-31 |
| 2550 | 2015-08-20 | 5,845,818,545 | -1,192,525 | 77.6470 | 7,528,710,157 | 2015-07-31 |
| 2551 | 2015-08-19 | 5,847,011,070 | -1,376,096 | 77.6629 | 7,528,710,157 | 2015-07-31 |
| 2552 | 2015-08-18 | 5,848,387,166 | -779,762 | 77.6811 | 7,528,710,157 | 2015-07-31 |
| 2553 | 2015-08-17 | 5,849,166,928 | -2,954,290 | 77.6915 | 7,528,710,157 | 2015-07-31 |
| 2554 | 2015-08-14 | 5,852,121,218 | -4,062,523 | 77.7307 | 7,528,710,157 | 2015-07-31 |
| 2555 | 2015-08-13 | 5,856,183,741 | 1,638,711 | 77.7847 | 7,528,710,157 | 2015-07-31 |
| 2556 | 2015-08-12 | 5,854,545,030 | 305,713 | 77.7629 | 7,528,710,157 | 2015-07-31 |
| 2557 | 2015-08-11 | 5,854,239,317 | -1,637,000 | 77.7589 | 7,528,710,157 | 2015-07-31 |
| 2558 | 2015-08-10 | 5,855,876,317 | -108,021 | 77.7806 | 7,528,710,157 | 2015-07-31 |
| 2559 | 2015-08-07 | 5,855,984,338 | -585,388 | 77.7820 | 7,528,710,157 | 2015-07-31 |
| 2560 | 2015-08-06 | 5,856,569,726 | -1,537,397 | 77.7898 | 7,528,710,157 | 2015-07-31 |
| 2561 | 2015-08-05 | 5,858,107,123 | 856,105 | 77.8102 | 7,528,710,157 | 2015-07-31 |
| 2562 | 2015-08-04 | 5,857,251,018 | -442,269 | 77.7989 | 7,528,710,157 | 2015-07-31 |
| 2563 | 2015-08-03 | 5,857,693,287 | 399,707 | 77.8047 | 7,528,710,157 | 2015-07-31 |
| 2564 | 2015-07-31 | 5,857,293,580 | 936,135 | 77.7994 | 7,528,710,157 | 2015-07-31 |
| 2565 | 2015-07-30 | 5,856,357,445 | -184,011 | 77.7916 | 7,528,261,157 | 2015-06-30 |
| 2566 | 2015-07-29 | 5,856,541,456 | -1,452,605 | 77.7941 | 7,528,261,157 | 2015-06-30 |
| 2567 | 2015-07-28 | 5,857,994,061 | 685,421 | 77.8134 | 7,528,261,157 | 2015-06-30 |
| 2568 | 2015-07-27 | 5,857,308,640 | -694,999 | 77.8043 | 7,528,261,157 | 2015-06-30 |
| 2569 | 2015-07-24 | 5,858,003,639 | -1,197,902 | 77.8135 | 7,528,261,157 | 2015-06-30 |
| 2570 | 2015-07-23 | 5,859,201,541 | 774,949 | 77.8294 | 7,528,261,157 | 2015-06-30 |
| 2571 | 2015-07-22 | 5,858,426,592 | -252,958 | 77.8191 | 7,528,261,157 | 2015-06-30 |
| 2572 | 2015-07-21 | 5,858,679,550 | -926,099 | 77.8225 | 7,528,261,157 | 2015-06-30 |
| 2573 | 2015-07-20 | 5,859,605,649 | -746,966 | 77.8348 | 7,528,261,157 | 2015-06-30 |
| 2574 | 2015-07-17 | 5,860,352,615 | -1,630,163 | 77.8447 | 7,528,261,157 | 2015-06-30 |
| 2575 | 2015-07-16 | 5,861,982,778 | -3,513 | 77.8664 | 7,528,261,157 | 2015-06-30 |
| 2576 | 2015-07-15 | 5,861,986,291 | -848,505 | 77.8664 | 7,528,261,157 | 2015-06-30 |
| 2577 | 2015-07-14 | 5,862,834,796 | 547,578 | 77.8777 | 7,528,261,157 | 2015-06-30 |
| 2578 | 2015-07-13 | 5,862,287,218 | 1,351,178 | 77.8704 | 7,528,261,157 | 2015-06-30 |
| 2579 | 2015-07-10 | 5,860,936,040 | -422,610 | 77.8525 | 7,528,261,157 | 2015-06-30 |
| 2580 | 2015-07-09 | 5,861,358,650 | -3,125,618 | 77.8581 | 7,528,261,157 | 2015-06-30 |
| 2581 | 2015-07-08 | 5,864,484,268 | 2,847,815 | 77.8996 | 7,528,261,157 | 2015-06-30 |
| 2582 | 2015-07-07 | 5,861,636,453 | 2,063,703 | 77.8618 | 7,528,261,157 | 2015-06-30 |
| 2583 | 2015-07-06 | 5,859,572,750 | 1,647,226 | 77.8343 | 7,528,261,157 | 2015-06-30 |
| 2584 | 2015-07-03 | 5,857,925,524 | 2,499,275 | 77.8125 | 7,528,261,157 | 2015-06-30 |
| 2585 | 2015-07-02 | 5,855,426,249 | -640,089 | 77.7793 | 7,528,261,157 | 2015-06-30 |
| 2586 | 2015-06-30 | 5,856,066,338 | 1,076,000 | 77.7878 | 7,528,261,157 | 2015-06-30 |
| 2587 | 2015-06-29 | 5,854,990,338 | 3,940,548 | 77.7741 | 7,528,198,157 | 2015-06-29 |
| 2588 | 2015-06-26 | 5,851,049,790 | 949,582 | 77.7541 | 7,525,071,348 | 2015-05-31 |
| 2589 | 2015-06-25 | 5,850,100,208 | 4,522,426 | 77.7415 | 7,525,071,348 | 2015-05-31 |
| 2590 | 2015-06-24 | 5,845,577,782 | -3,296,093 | 77.6814 | 7,525,071,348 | 2015-05-31 |
| 2591 | 2015-06-23 | 5,848,873,875 | 4,172,297 | 77.7252 | 7,525,071,348 | 2015-05-31 |
| 2592 | 2015-06-22 | 5,844,701,578 | 4,952,967 | 77.6697 | 7,525,071,348 | 2015-05-31 |
| 2593 | 2015-06-19 | 5,839,748,611 | -918,808 | 77.6039 | 7,525,071,348 | 2015-05-31 |
| 2594 | 2015-06-18 | 5,840,667,419 | 1,350,609 | 77.6161 | 7,525,071,348 | 2015-05-31 |
| 2595 | 2015-06-17 | 5,839,316,810 | 8,583,780 | 77.5982 | 7,525,071,348 | 2015-05-31 |
| 2596 | 2015-06-16 | 5,830,733,030 | 1,877,488 | 77.4841 | 7,525,071,348 | 2015-05-31 |
| 2597 | 2015-06-15 | 5,828,855,542 | 407,825 | 77.4591 | 7,525,071,348 | 2015-05-31 |
| 2598 | 2015-06-12 | 5,828,447,717 | 3,987,421 | 77.4537 | 7,525,071,348 | 2015-05-31 |
| 2599 | 2015-06-11 | 5,824,460,296 | 291,223 | 77.4007 | 7,525,071,348 | 2015-05-31 |
| 2600 | 2015-06-10 | 5,824,169,073 | -725,927 | 77.3969 | 7,525,071,348 | 2015-05-31 |
| 2601 | 2015-06-09 | 5,824,895,000 | -2,207,344 | 77.4065 | 7,525,071,348 | 2015-05-31 |
| 2602 | 2015-06-08 | 5,827,102,344 | 3,936,968 | 77.4358 | 7,525,071,348 | 2015-05-31 |
| 2603 | 2015-06-05 | 5,823,165,376 | -8,681,202 | 77.3835 | 7,525,071,348 | 2015-05-31 |
| 2604 | 2015-06-04 | 5,831,846,578 | -2,616,268 | 77.4989 | 7,525,071,348 | 2015-05-31 |
| 2605 | 2015-06-03 | 5,834,462,846 | 758,507 | 77.5337 | 7,525,071,348 | 2015-05-31 |
| 2606 | 2015-06-02 | 5,833,704,339 | 5,725,766 | 77.5236 | 7,525,071,348 | 2015-05-31 |
| 2607 | 2015-06-01 | 5,827,978,573 | 315,858 | 77.4475 | 7,525,071,348 | 2015-05-31 |
| 2608 | 2015-05-29 | 5,827,662,715 | 2,022,916 | 77.4737 | 7,522,118,348 | 2015-04-30 |
| 2609 | 2015-05-28 | 5,825,639,799 | 960,298 | 77.4468 | 7,522,118,348 | 2015-04-30 |
| 2610 | 2015-05-27 | 5,824,679,501 | 3,692,495 | 77.4340 | 7,522,118,348 | 2015-04-30 |
| 2611 | 2015-05-26 | 5,820,987,006 | 8,754,197 | 77.3849 | 7,522,118,348 | 2015-04-30 |
| 2612 | 2015-05-22 | 5,812,232,809 | 12,373,267 | 77.2686 | 7,522,118,348 | 2015-04-30 |
| 2613 | 2015-05-21 | 5,799,859,542 | -7,462,827 | 77.1041 | 7,522,118,348 | 2015-04-30 |
| 2614 | 2015-05-20 | 5,807,322,369 | 23,305,110 | 77.2033 | 7,522,118,348 | 2015-04-30 |
| 2615 | 2015-05-19 | 5,784,017,259 | 32,819,470 | 76.8935 | 7,522,118,348 | 2015-04-30 |
| 2616 | 2015-05-18 | 5,751,197,789 | 292,952,667 | 76.4572 | 7,522,118,348 | 2015-04-30 |
| 2617 | 2015-05-15 | 5,458,245,122 | -195,402,683 | 72.5626 | 7,522,118,348 | 2015-04-30 |
| 2618 | 2015-05-14 | 5,653,647,805 | -60,868,687 | 75.1603 | 7,522,118,348 | 2015-04-30 |
| 2619 | 2015-05-13 | 5,714,516,492 | -42,104,574 | 75.9695 | 7,522,118,348 | 2015-04-30 |
| 2620 | 2015-05-12 | 5,756,621,066 | -38,320,312 | 76.5293 | 7,522,118,348 | 2015-04-30 |
| 2621 | 2015-05-11 | 5,794,941,378 | -5,909,591 | 77.0387 | 7,522,118,348 | 2015-04-30 |
| 2622 | 2015-05-08 | 5,800,850,969 | 10,638,280 | 77.1173 | 7,522,118,348 | 2015-04-30 |
| 2623 | 2015-05-07 | 5,790,212,689 | 5,270,185 | 76.9758 | 7,522,118,348 | 2015-04-30 |
| 2624 | 2015-05-06 | 5,784,942,504 | -7,502,388 | 76.9058 | 7,522,118,348 | 2015-04-30 |
| 2625 | 2015-05-05 | 5,792,444,892 | -15,427,375 | 77.0055 | 7,522,118,348 | 2015-04-30 |
| 2626 | 2015-05-04 | 5,807,872,267 | -8,690,070 | 77.2106 | 7,522,118,348 | 2015-04-30 |
| 2627 | 2015-04-30 | 5,816,562,337 | 383,316 | 77.3261 | 7,522,118,348 | 2015-04-30 |
| 2628 | 2015-04-29 | 5,816,179,021 | 492,359 | 77.4930 | 7,505,424,020 | 2015-03-31 |
| 2629 | 2015-04-28 | 5,815,686,662 | 16,259,726 | 77.4865 | 7,505,424,020 | 2015-03-31 |
| 2630 | 2015-04-27 | 5,799,426,936 | 3,227,170 | 77.2698 | 7,505,424,020 | 2015-03-31 |
| 2631 | 2015-04-24 | 5,796,199,766 | -9,728,077 | 77.2268 | 7,505,424,020 | 2015-03-31 |
| 2632 | 2015-04-23 | 5,805,927,843 | 6,894,945 | 77.3564 | 7,505,424,020 | 2015-03-31 |
| 2633 | 2015-04-22 | 5,799,032,898 | 537,926 | 77.2646 | 7,505,424,020 | 2015-03-31 |
| 2634 | 2015-04-21 | 5,798,494,972 | 4,730,346 | 77.2574 | 7,505,424,020 | 2015-03-31 |
| 2635 | 2015-04-20 | 5,793,764,626 | 1,376,181 | 77.1944 | 7,505,424,020 | 2015-03-31 |
| 2636 | 2015-04-17 | 5,792,388,445 | 7,883,302 | 77.1760 | 7,505,424,020 | 2015-03-31 |
| 2637 | 2015-04-16 | 5,784,505,143 | 6,298,903 | 77.0710 | 7,505,424,020 | 2015-03-31 |
| 2638 | 2015-04-15 | 5,778,206,240 | 5,980,883 | 76.9871 | 7,505,424,020 | 2015-03-31 |
| 2639 | 2015-04-14 | 5,772,225,357 | 14,285,375 | 76.9074 | 7,505,424,020 | 2015-03-31 |
| 2640 | 2015-04-13 | 5,757,939,982 | 18,460,605 | 76.7171 | 7,505,424,020 | 2015-03-31 |
| 2641 | 2015-04-10 | 5,739,479,377 | 3,746,971 | 76.4711 | 7,505,424,020 | 2015-03-31 |
| 2642 | 2015-04-09 | 5,735,732,406 | 1,995,472 | 76.4212 | 7,505,424,020 | 2015-03-31 |
| 2643 | 2015-04-08 | 5,733,736,934 | 282,656 | 76.3946 | 7,505,424,020 | 2015-03-31 |
| 2644 | 2015-04-02 | 5,733,454,278 | -1,489,871 | 76.3908 | 7,505,424,020 | 2015-03-31 |
| 2645 | 2015-04-01 | 5,734,944,149 | -2,649,311 | 76.4107 | 7,505,424,020 | 2015-03-31 |
| 2646 | 2015-03-31 | 5,737,593,460 | 1,554,877 | 76.4460 | 7,505,424,020 | 2015-03-31 |
| 2647 | 2015-03-30 | 5,736,038,583 | -1,084,037 | 76.4994 | 7,498,144,520 | 2015-02-28 |
| 2648 | 2015-03-27 | 5,737,122,620 | 4,502,530 | 76.5139 | 7,498,144,520 | 2015-02-28 |
| 2649 | 2015-03-26 | 5,732,620,090 | -461,420 | 76.4538 | 7,498,144,520 | 2015-02-28 |
| 2650 | 2015-03-25 | 5,733,081,510 | 1,147,053 | 76.4600 | 7,498,144,520 | 2015-02-28 |
| 2651 | 2015-03-24 | 5,731,934,457 | -2,946,846 | 76.4447 | 7,498,144,520 | 2015-02-28 |
| 2652 | 2015-03-23 | 5,734,881,303 | -951,917 | 76.4840 | 7,498,144,520 | 2015-02-28 |
| 2653 | 2015-03-20 | 5,735,833,220 | 5,708,236 | 76.4967 | 7,498,144,520 | 2015-02-28 |
| 2654 | 2015-03-19 | 5,730,124,984 | -1,105,844 | 76.4206 | 7,498,144,520 | 2015-02-28 |
| 2655 | 2015-03-18 | 5,731,230,828 | 1,261,939 | 76.4353 | 7,498,144,520 | 2015-02-28 |
| 2656 | 2015-03-17 | 5,729,968,889 | 1,536,035 | 76.4185 | 7,498,144,520 | 2015-02-28 |
| 2657 | 2015-03-16 | 5,728,432,854 | -1,634,486 | 76.3980 | 7,498,144,520 | 2015-02-28 |
| 2658 | 2015-03-13 | 5,730,067,340 | 19,962 | 76.4198 | 7,498,144,520 | 2015-02-28 |
| 2659 | 2015-03-12 | 5,730,047,378 | -43,729 | 76.4195 | 7,498,144,520 | 2015-02-28 |
| 2660 | 2015-03-11 | 5,730,091,107 | 578,047 | 76.4201 | 7,498,144,520 | 2015-02-28 |
| 2661 | 2015-03-10 | 5,729,513,060 | 1,714,243 | 76.4124 | 7,498,144,520 | 2015-02-28 |
| 2662 | 2015-03-09 | 5,727,798,817 | -35,941 | 76.3895 | 7,498,144,520 | 2015-02-28 |
| 2663 | 2015-03-06 | 5,727,834,758 | 79,893,640 | 76.3900 | 7,498,144,520 | 2015-02-28 |
| 2664 | 2015-03-05 | 5,647,941,118 | 1,110,464 | 75.3245 | 7,498,144,520 | 2015-02-28 |
| 2665 | 2015-03-04 | 5,646,830,654 | 2,023,366 | 75.3097 | 7,498,144,520 | 2015-02-28 |
| 2666 | 2015-03-03 | 5,644,807,288 | 310,684 | 75.2827 | 7,498,144,520 | 2015-02-28 |
| 2667 | 2015-03-02 | 5,644,496,604 | -1,035,748 | 75.2786 | 7,498,144,520 | 2015-02-28 |
| 2668 | 2015-02-27 | 5,645,532,352 | 3,326,773 | 75.3090 | 7,496,488,020 | 2015-01-31 |
| 2669 | 2015-02-26 | 5,642,205,579 | 620,410 | 75.2647 | 7,496,488,020 | 2015-01-31 |
| 2670 | 2015-02-25 | 5,641,585,169 | 1,983,283 | 75.2564 | 7,496,488,020 | 2015-01-31 |
| 2671 | 2015-02-24 | 5,639,601,886 | 1,593,268 | 75.2299 | 7,496,488,020 | 2015-01-31 |
| 2672 | 2015-02-23 | 5,638,008,618 | -455,835 | 75.2087 | 7,496,488,020 | 2015-01-31 |
| 2673 | 2015-02-18 | 5,638,464,453 | 1,000 | 75.2147 | 7,496,488,020 | 2015-01-31 |
| 2674 | 2015-02-17 | 5,638,463,453 | 246,258 | 75.2147 | 7,496,488,020 | 2015-01-31 |
| 2675 | 2015-02-16 | 5,638,217,195 | 608,801 | 75.2114 | 7,496,488,020 | 2015-01-31 |
| 2676 | 2015-02-13 | 5,637,608,394 | 1,801,620 | 75.2033 | 7,496,488,020 | 2015-01-31 |
| 2677 | 2015-02-12 | 5,635,806,774 | -1,219,725 | 75.1793 | 7,496,488,020 | 2015-01-31 |
| 2678 | 2015-02-11 | 5,637,026,499 | 3,565,620 | 75.1956 | 7,496,488,020 | 2015-01-31 |
| 2679 | 2015-02-10 | 5,633,460,879 | -746,556 | 75.1480 | 7,496,488,020 | 2015-01-31 |
| 2680 | 2015-02-09 | 5,634,207,435 | 3,246,849 | 75.1580 | 7,496,488,020 | 2015-01-31 |
| 2681 | 2015-02-06 | 5,630,960,586 | 648,115 | 75.1146 | 7,496,488,020 | 2015-01-31 |
| 2682 | 2015-02-05 | 5,630,312,471 | -2,669,541 | 75.1060 | 7,496,488,020 | 2015-01-31 |
| 2683 | 2015-02-04 | 5,632,982,012 | 2,661,292 | 75.1416 | 7,496,488,020 | 2015-01-31 |
| 2684 | 2015-02-03 | 5,630,320,720 | -4,796,257 | 75.1061 | 7,496,488,020 | 2015-01-31 |
| 2685 | 2015-02-02 | 5,635,116,977 | 29,200 | 75.1701 | 7,496,488,020 | 2015-01-31 |
| 2686 | 2015-01-30 | 5,635,087,777 | 1,070,021 | 75.3499 | 7,478,559,020 | 2014-12-31 |
| 2687 | 2015-01-29 | 5,634,017,756 | -1,971,217 | 75.3356 | 7,478,559,020 | 2014-12-31 |
| 2688 | 2015-01-28 | 5,635,988,973 | 654,659 | 75.3620 | 7,478,559,020 | 2014-12-31 |
| 2689 | 2015-01-27 | 5,635,334,314 | -4,119,719 | 75.3532 | 7,478,559,020 | 2014-12-31 |
| 2690 | 2015-01-26 | 5,639,454,033 | 4,043,781 | 75.4083 | 7,478,559,020 | 2014-12-31 |
| 2691 | 2015-01-23 | 5,635,410,252 | -1,819,997 | 75.3542 | 7,478,559,020 | 2014-12-31 |
| 2692 | 2015-01-22 | 5,637,230,249 | 1,474,773 | 75.3786 | 7,478,559,020 | 2014-12-31 |
| 2693 | 2015-01-21 | 5,635,755,476 | -2,601,390 | 75.3588 | 7,478,559,020 | 2014-12-31 |
| 2694 | 2015-01-20 | 5,638,356,866 | 1,568,095 | 75.3936 | 7,478,559,020 | 2014-12-31 |
| 2695 | 2015-01-19 | 5,636,788,771 | 1,632,829 | 75.3727 | 7,478,559,020 | 2014-12-31 |
| 2696 | 2015-01-16 | 5,635,155,942 | 6,797,608 | 75.3508 | 7,478,559,020 | 2014-12-31 |
| 2697 | 2015-01-15 | 5,628,358,334 | 7,837,041 | 75.2599 | 7,478,559,020 | 2014-12-31 |
| 2698 | 2015-01-14 | 5,620,521,293 | 58,738 | 75.1551 | 7,478,559,020 | 2014-12-31 |
| 2699 | 2015-01-13 | 5,620,462,555 | -8,145,858 | 75.1544 | 7,478,559,020 | 2014-12-31 |
| 2700 | 2015-01-12 | 5,628,608,413 | 5,582,771 | 75.2633 | 7,478,559,020 | 2014-12-31 |
| 2701 | 2015-01-09 | 5,623,025,642 | 1,352,361 | 75.1886 | 7,478,559,020 | 2014-12-31 |
| 2702 | 2015-01-08 | 5,621,673,281 | 2,512,388 | 75.1705 | 7,478,559,020 | 2014-12-31 |
| 2703 | 2015-01-07 | 5,619,160,893 | -805,888 | 75.1369 | 7,478,559,020 | 2014-12-31 |
| 2704 | 2015-01-06 | 5,619,966,781 | -1,627,527 | 75.1477 | 7,478,559,020 | 2014-12-31 |
| 2705 | 2015-01-05 | 5,621,594,308 | -81,079 | 75.1695 | 7,478,559,020 | 2014-12-31 |
| 2706 | 2015-01-02 | 5,621,675,387 | -67,151 | 75.1706 | 7,478,559,020 | 2014-12-31 |
| 2707 | 2014-12-31 | 5,621,742,538 | 1,534 | 75.1715 | 7,478,559,020 | 2014-12-31 |
| 2708 | 2014-12-30 | 5,621,741,004 | 2,945,651 | 75.1856 | 7,477,152,020 | 2014-11-30 |
| 2709 | 2014-12-29 | 5,618,795,353 | 355,885 | 75.1462 | 7,477,152,020 | 2014-11-30 |
| 2710 | 2014-12-24 | 5,618,439,468 | 500 | 75.1414 | 7,477,152,020 | 2014-11-30 |
| 2711 | 2014-12-23 | 5,618,438,968 | 731,677 | 75.1414 | 7,477,152,020 | 2014-11-30 |
| 2712 | 2014-12-22 | 5,617,707,291 | 743,541 | 75.1316 | 7,477,152,020 | 2014-11-30 |
| 2713 | 2014-12-19 | 5,616,963,750 | -2,963,899 | 75.1217 | 7,477,152,020 | 2014-11-30 |
| 2714 | 2014-12-18 | 5,619,927,649 | -480,137 | 75.1613 | 7,477,152,020 | 2014-11-30 |
| 2715 | 2014-12-17 | 5,620,407,786 | -581,089 | 75.1678 | 7,477,152,020 | 2014-11-30 |
| 2716 | 2014-12-16 | 5,620,988,875 | 777,045 | 75.1755 | 7,477,152,020 | 2014-11-30 |
| 2717 | 2014-12-15 | 5,620,211,830 | -1,306,343 | 75.1651 | 7,477,152,020 | 2014-11-30 |
| 2718 | 2014-12-12 | 5,621,518,173 | -1,717,602 | 75.1826 | 7,477,152,020 | 2014-11-30 |
| 2719 | 2014-12-11 | 5,623,235,775 | -814,954 | 75.2056 | 7,477,152,020 | 2014-11-30 |
| 2720 | 2014-12-10 | 5,624,050,729 | 798,876 | 75.2165 | 7,477,152,020 | 2014-11-30 |
| 2721 | 2014-12-09 | 5,623,251,853 | 2,921,017 | 75.2058 | 7,477,152,020 | 2014-11-30 |
| 2722 | 2014-12-08 | 5,620,330,836 | 4,191,598 | 75.1667 | 7,477,152,020 | 2014-11-30 |
| 2723 | 2014-12-05 | 5,616,139,238 | 4,324,966 | 75.1107 | 7,477,152,020 | 2014-11-30 |
| 2724 | 2014-12-04 | 5,611,814,272 | 3,893,244 | 75.0528 | 7,477,152,020 | 2014-11-30 |
| 2725 | 2014-12-03 | 5,607,921,028 | 3,560,745 | 75.0008 | 7,477,152,020 | 2014-11-30 |
| 2726 | 2014-12-02 | 5,604,360,283 | 3,222,182 | 74.9531 | 7,477,152,020 | 2014-11-30 |
| 2727 | 2014-12-01 | 5,601,138,101 | 6,643,512 | 74.9100 | 7,477,152,020 | 2014-11-30 |
| 2728 | 2014-11-28 | 5,594,494,589 | 1,600,642 | 74.8740 | 7,471,877,520 | 2014-10-31 |
| 2729 | 2014-11-27 | 5,592,893,947 | 652,158 | 74.8526 | 7,471,877,520 | 2014-10-31 |
| 2730 | 2014-11-26 | 5,592,241,789 | 3,937,700 | 74.8439 | 7,471,877,520 | 2014-10-31 |
| 2731 | 2014-11-25 | 5,588,304,089 | 1,497,893 | 74.7912 | 7,471,877,520 | 2014-10-31 |
| 2732 | 2014-11-24 | 5,586,806,196 | 1,353,909 | 74.7711 | 7,471,877,520 | 2014-10-31 |
| 2733 | 2014-11-21 | 5,585,452,287 | 697,874 | 74.7530 | 7,471,877,520 | 2014-10-31 |
| 2734 | 2014-11-20 | 5,584,754,413 | 351,467 | 74.7437 | 7,471,877,520 | 2014-10-31 |
| 2735 | 2014-11-19 | 5,584,402,946 | 778,952 | 74.7390 | 7,471,877,520 | 2014-10-31 |
| 2736 | 2014-11-18 | 5,583,623,994 | -170,359 | 74.7285 | 7,471,877,520 | 2014-10-31 |
| 2737 | 2014-11-17 | 5,583,794,353 | -10,838,607 | 74.7308 | 7,471,877,520 | 2014-10-31 |
| 2738 | 2014-11-14 | 5,594,632,960 | -712,855 | 74.8759 | 7,471,877,520 | 2014-10-31 |
| 2739 | 2014-11-13 | 5,595,345,815 | 58,680 | 74.8854 | 7,471,877,520 | 2014-10-31 |
| 2740 | 2014-11-12 | 5,595,287,135 | 1,130,745 | 74.8846 | 7,471,877,520 | 2014-10-31 |
| 2741 | 2014-11-11 | 5,594,156,390 | 1,646,254 | 74.8695 | 7,471,877,520 | 2014-10-31 |
| 2742 | 2014-11-10 | 5,592,510,136 | 458,235 | 74.8475 | 7,471,877,520 | 2014-10-31 |
| 2743 | 2014-11-07 | 5,592,051,901 | -46,201 | 74.8413 | 7,471,877,520 | 2014-10-31 |
| 2744 | 2014-11-06 | 5,592,098,102 | -192,314 | 74.8419 | 7,471,877,520 | 2014-10-31 |
| 2745 | 2014-11-05 | 5,592,290,416 | -187,582 | 74.8445 | 7,471,877,520 | 2014-10-31 |
| 2746 | 2014-11-04 | 5,592,477,998 | -132,334 | 74.8470 | 7,471,877,520 | 2014-10-31 |
| 2747 | 2014-11-03 | 5,592,610,332 | 507,292 | 74.8488 | 7,471,877,520 | 2014-10-31 |
| 2748 | 2014-10-31 | 5,592,103,040 | 840,306 | 74.8420 | 7,471,877,520 | 2014-10-31 |
| 2749 | 2014-10-30 | 5,591,262,734 | 8,656 | 74.8325 | 7,471,703,520 | 2014-10-22 |
| 2750 | 2014-10-29 | 5,591,254,078 | 904,916 | 74.8324 | 7,471,703,520 | 2014-10-22 |
| 2751 | 2014-10-28 | 5,590,349,162 | -11,472,169 | 74.8203 | 7,471,703,520 | 2014-10-22 |
| 2752 | 2014-10-27 | 5,601,821,331 | 125,670 | 74.9738 | 7,471,703,520 | 2014-10-22 |
| 2753 | 2014-10-24 | 5,601,695,661 | -417,625 | 74.9721 | 7,471,703,520 | 2014-10-22 |
| 2754 | 2014-10-23 | 5,602,113,286 | 125,622 | 74.9777 | 7,471,703,520 | 2014-10-22 |
| 2755 | 2014-10-22 | 5,601,987,664 | 6,227,066 | 74.9760 | 7,471,703,520 | 2014-10-22 |
| 2756 | 2014-10-21 | 5,595,760,598 | -2,269,533 | 74.9779 | 7,463,216,288 | 2014-09-30 |
| 2757 | 2014-10-20 | 5,598,030,131 | -340,040 | 75.0083 | 7,463,216,288 | 2014-09-30 |
| 2758 | 2014-10-17 | 5,598,370,171 | -290,809 | 75.0128 | 7,463,216,288 | 2014-09-30 |
| 2759 | 2014-10-16 | 5,598,660,980 | 604,750 | 75.0167 | 7,463,216,288 | 2014-09-30 |
| 2760 | 2014-10-15 | 5,598,056,230 | 27,070 | 75.0086 | 7,463,216,288 | 2014-09-30 |
| 2761 | 2014-10-14 | 5,598,029,160 | 232,973 | 75.0083 | 7,463,216,288 | 2014-09-30 |
| 2762 | 2014-10-13 | 5,597,796,187 | 1,486,114 | 75.0051 | 7,463,216,288 | 2014-09-30 |
| 2763 | 2014-10-10 | 5,596,310,073 | -246,965 | 74.9852 | 7,463,216,288 | 2014-09-30 |
| 2764 | 2014-10-09 | 5,596,557,038 | -23,670 | 74.9885 | 7,463,216,288 | 2014-09-30 |
| 2765 | 2014-10-08 | 5,596,580,708 | -346,794 | 74.9889 | 7,463,216,288 | 2014-09-30 |
| 2766 | 2014-10-07 | 5,596,927,502 | -582,467 | 74.9935 | 7,463,216,288 | 2014-09-30 |
| 2767 | 2014-10-06 | 5,597,509,969 | 164,714 | 75.0013 | 7,463,216,288 | 2014-09-30 |
| 2768 | 2014-10-03 | 5,597,345,255 | -237,873 | 74.9991 | 7,463,216,288 | 2014-09-30 |
| 2769 | 2014-09-30 | 5,597,583,128 | -709,679 | 75.0023 | 7,463,216,288 | 2014-09-30 |
| 2770 | 2014-09-29 | 5,598,292,807 | 483,738 | 75.0440 | 7,460,017,788 | 2014-08-31 |
| 2771 | 2014-09-26 | 5,597,809,069 | 2,188,850 | 75.0375 | 7,460,017,788 | 2014-08-31 |
| 2772 | 2014-09-25 | 5,595,620,219 | 356,920 | 75.0081 | 7,460,017,788 | 2014-08-31 |
| 2773 | 2014-09-24 | 5,595,263,299 | 2,487,460 | 75.0034 | 7,460,017,788 | 2014-08-31 |
| 2774 | 2014-09-23 | 5,592,775,839 | 1,329,819 | 74.9700 | 7,460,017,788 | 2014-08-31 |
| 2775 | 2014-09-22 | 5,591,446,020 | -259,266 | 74.9522 | 7,460,017,788 | 2014-08-31 |
| 2776 | 2014-09-19 | 5,591,705,286 | 1,135,133 | 74.9557 | 7,460,017,788 | 2014-08-31 |
| 2777 | 2014-09-18 | 5,590,570,153 | 1,470,993 | 74.9404 | 7,460,017,788 | 2014-08-31 |
| 2778 | 2014-09-17 | 5,589,099,160 | 1,741,956 | 74.9207 | 7,460,017,788 | 2014-08-31 |
| 2779 | 2014-09-16 | 5,587,357,204 | 7,358,534 | 74.8974 | 7,460,017,788 | 2014-08-31 |
| 2780 | 2014-09-15 | 5,579,998,670 | 33,615,306 | 74.7987 | 7,460,017,788 | 2014-08-31 |
| 2781 | 2014-09-12 | 5,546,383,364 | 175,855,379 | 74.3481 | 7,460,017,788 | 2014-08-31 |
| 2782 | 2014-09-11 | 5,370,527,985 | -177,546,993 | 71.9908 | 7,460,017,788 | 2014-08-31 |
| 2783 | 2014-09-10 | 5,548,074,978 | -134,964,559 | 74.3708 | 7,460,017,788 | 2014-08-31 |
| 2784 | 2014-09-08 | 5,683,039,537 | -707,518,534 | 76.1800 | 7,460,017,788 | 2014-08-31 |
| 2785 | 2014-09-05 | 6,390,558,071 | 356,607 | 85.6641 | 7,460,017,788 | 2014-08-31 |
| 2786 | 2014-09-04 | 6,390,201,464 | -1,504,214 | 85.6593 | 7,460,017,788 | 2014-08-31 |
| 2787 | 2014-09-03 | 6,391,705,678 | 821,623 | 85.6795 | 7,460,017,788 | 2014-08-31 |
| 2788 | 2014-09-02 | 6,390,884,055 | -527,293 | 85.6685 | 7,460,017,788 | 2014-08-31 |
| 2789 | 2014-09-01 | 6,391,411,348 | 450,333 | 85.6756 | 7,460,017,788 | 2014-08-31 |
| 2790 | 2014-08-29 | 6,390,961,015 | -405,384 | 85.6745 | 7,459,587,788 | 2014-07-31 |
| 2791 | 2014-08-28 | 6,391,366,399 | -305,940 | 85.6799 | 7,459,587,788 | 2014-07-31 |
| 2792 | 2014-08-27 | 6,391,672,339 | 73,230 | 85.6840 | 7,459,587,788 | 2014-07-31 |
| 2793 | 2014-08-26 | 6,391,599,109 | -410,242 | 85.6830 | 7,459,587,788 | 2014-07-31 |
| 2794 | 2014-08-25 | 6,392,009,351 | -220,360 | 85.6885 | 7,459,587,788 | 2014-07-31 |
| 2795 | 2014-08-22 | 6,392,229,711 | 385,418 | 85.6915 | 7,459,587,788 | 2014-07-31 |
| 2796 | 2014-08-21 | 6,391,844,293 | 301,099 | 85.6863 | 7,459,587,788 | 2014-07-31 |
| 2797 | 2014-08-20 | 6,391,543,194 | 433,399 | 85.6823 | 7,459,587,788 | 2014-07-31 |
| 2798 | 2014-08-19 | 6,391,109,795 | 254,258 | 85.6764 | 7,459,587,788 | 2014-07-31 |
| 2799 | 2014-08-18 | 6,390,855,537 | 995,700 | 85.6730 | 7,459,587,788 | 2014-07-31 |
| 2800 | 2014-08-15 | 6,389,859,837 | 1,253,464 | 85.6597 | 7,459,587,788 | 2014-07-31 |
| 2801 | 2014-08-14 | 6,388,606,373 | 739,728 | 85.6429 | 7,459,587,788 | 2014-07-31 |
| 2802 | 2014-08-13 | 6,387,866,645 | 26,907,759 | 85.6330 | 7,459,587,788 | 2014-07-31 |
| 2803 | 2014-08-12 | 6,360,958,886 | 842,437 | 85.2723 | 7,459,587,788 | 2014-07-31 |
| 2804 | 2014-08-11 | 6,360,116,449 | -128,911 | 85.2610 | 7,459,587,788 | 2014-07-31 |
| 2805 | 2014-08-08 | 6,360,245,360 | 319,556 | 85.2627 | 7,459,587,788 | 2014-07-31 |
| 2806 | 2014-08-07 | 6,359,925,804 | 1,452,097 | 85.2584 | 7,459,587,788 | 2014-07-31 |
| 2807 | 2014-08-06 | 6,358,473,707 | 443,112 | 85.2389 | 7,459,587,788 | 2014-07-31 |
| 2808 | 2014-08-05 | 6,358,030,595 | 853,195 | 85.2330 | 7,459,587,788 | 2014-07-31 |
| 2809 | 2014-08-04 | 6,357,177,400 | -1,006,843 | 85.2216 | 7,459,587,788 | 2014-07-31 |
| 2810 | 2014-08-01 | 6,358,184,243 | 2,807,504 | 85.2351 | 7,459,587,788 | 2014-07-31 |
| 2811 | 2014-07-31 | 6,355,376,739 | 180,487 | 85.1974 | 7,459,587,788 | 2014-07-31 |
| 2812 | 2014-07-30 | 6,355,196,252 | 7,148,335 | 85.2348 | 7,456,103,788 | 2014-06-30 |
| 2813 | 2014-07-29 | 6,348,047,917 | -770,907 | 85.1389 | 7,456,103,788 | 2014-06-30 |
| 2814 | 2014-07-28 | 6,348,818,824 | -750,306 | 85.1493 | 7,456,103,788 | 2014-06-30 |
| 2815 | 2014-07-25 | 6,349,569,130 | 1,616,971 | 85.1593 | 7,456,103,788 | 2014-06-30 |
| 2816 | 2014-07-24 | 6,347,952,159 | 1,271,360 | 85.1377 | 7,456,103,788 | 2014-06-30 |
| 2817 | 2014-07-23 | 6,346,680,799 | 799,053 | 85.1206 | 7,456,103,788 | 2014-06-30 |
| 2818 | 2014-07-22 | 6,345,881,746 | -398,216 | 85.1099 | 7,456,103,788 | 2014-06-30 |
| 2819 | 2014-07-21 | 6,346,279,962 | 1,090,859 | 85.1152 | 7,456,103,788 | 2014-06-30 |
| 2820 | 2014-07-18 | 6,345,189,103 | 1,792,637 | 85.1006 | 7,456,103,788 | 2014-06-30 |
| 2821 | 2014-07-17 | 6,343,396,466 | 214,415 | 85.0766 | 7,456,103,788 | 2014-06-30 |
| 2822 | 2014-07-16 | 6,343,182,051 | 592,275 | 85.0737 | 7,456,103,788 | 2014-06-30 |
| 2823 | 2014-07-15 | 6,342,589,776 | -796,404 | 85.0657 | 7,456,103,788 | 2014-06-30 |
| 2824 | 2014-07-14 | 6,343,386,180 | 384,478 | 85.0764 | 7,456,103,788 | 2014-06-30 |
| 2825 | 2014-07-11 | 6,343,001,702 | 426,989 | 85.0713 | 7,456,103,788 | 2014-06-30 |
| 2826 | 2014-07-10 | 6,342,574,713 | 844,475 | 85.0655 | 7,456,103,788 | 2014-06-30 |
| 2827 | 2014-07-09 | 6,341,730,238 | 423,401 | 85.0542 | 7,456,103,788 | 2014-06-30 |
| 2828 | 2014-07-08 | 6,341,306,837 | 1,073,238 | 85.0485 | 7,456,103,788 | 2014-06-30 |
| 2829 | 2014-07-07 | 6,340,233,599 | -985,405 | 85.0341 | 7,456,103,788 | 2014-06-30 |
| 2830 | 2014-07-04 | 6,341,219,004 | 2,271,148 | 85.0474 | 7,456,103,788 | 2014-06-30 |
| 2831 | 2014-07-03 | 6,338,947,856 | 234,853 | 85.0169 | 7,456,103,788 | 2014-06-30 |
| 2832 | 2014-07-02 | 6,338,713,003 | 5,585,737 | 85.0137 | 7,456,103,788 | 2014-06-30 |
| 2833 | 2014-06-30 | 6,333,127,266 | 7,050,877 | 84.9388 | 7,456,103,788 | 2014-06-30 |
| 2834 | 2014-06-27 | 6,326,076,389 | 133,712,319 | 84.8445 | 7,456,083,788 | 2014-06-27 |
| 2835 | 2014-06-26 | 6,192,364,070 | 1,501,392 | 84.9914 | 7,285,869,614 | 2014-05-31 |
| 2836 | 2014-06-25 | 6,190,862,678 | 980,839 | 84.9708 | 7,285,869,614 | 2014-05-31 |
| 2837 | 2014-06-24 | 6,189,881,839 | -1,381,636 | 84.9574 | 7,285,869,614 | 2014-05-31 |
| 2838 | 2014-06-23 | 6,191,263,475 | -685,290 | 84.9763 | 7,285,869,614 | 2014-05-31 |
| 2839 | 2014-06-20 | 6,191,948,765 | 6,593,590 | 84.9857 | 7,285,869,614 | 2014-05-31 |
| 2840 | 2014-06-19 | 6,185,355,175 | 697,502 | 84.8952 | 7,285,869,614 | 2014-05-31 |
| 2841 | 2014-06-18 | 6,184,657,673 | -1,833,110 | 84.8856 | 7,285,869,614 | 2014-05-31 |
| 2842 | 2014-06-17 | 6,186,490,783 | -4,474,468 | 84.9108 | 7,285,869,614 | 2014-05-31 |
| 2843 | 2014-06-16 | 6,190,965,251 | 1,470,258 | 84.9722 | 7,285,869,614 | 2014-05-31 |
| 2844 | 2014-06-13 | 6,189,494,993 | 2,458,708 | 84.9520 | 7,285,869,614 | 2014-05-31 |
| 2845 | 2014-06-12 | 6,187,036,285 | -1,312,294 | 84.9183 | 7,285,869,614 | 2014-05-31 |
| 2846 | 2014-06-11 | 6,188,348,579 | 1,035,243 | 84.9363 | 7,285,869,614 | 2014-05-31 |
| 2847 | 2014-06-10 | 6,187,313,336 | 1,302,404 | 84.9221 | 7,285,869,614 | 2014-05-31 |
| 2848 | 2014-06-09 | 6,186,010,932 | -835,769 | 84.9042 | 7,285,869,614 | 2014-05-31 |
| 2849 | 2014-06-06 | 6,186,846,701 | -408,017 | 84.9157 | 7,285,869,614 | 2014-05-31 |
| 2850 | 2014-06-05 | 6,187,254,718 | -553,998 | 84.9213 | 7,285,869,614 | 2014-05-31 |
| 2851 | 2014-06-04 | 6,187,808,716 | -511,728 | 84.9289 | 7,285,869,614 | 2014-05-31 |
| 2852 | 2014-06-03 | 6,188,320,444 | -1,136,589 | 84.9359 | 7,285,869,614 | 2014-05-31 |
| 2853 | 2014-05-30 | 6,189,457,033 | -246,399 | 84.9603 | 7,285,113,114 | 2014-05-12 |
| 2854 | 2014-05-29 | 6,189,703,432 | 1,880,368 | 84.9637 | 7,285,113,114 | 2014-05-12 |
| 2855 | 2014-05-28 | 6,187,823,064 | 583,374 | 84.9379 | 7,285,113,114 | 2014-05-12 |
| 2856 | 2014-05-27 | 6,187,239,690 | 330,031 | 84.9299 | 7,285,113,114 | 2014-05-12 |
| 2857 | 2014-05-26 | 6,186,909,659 | -576,700 | 84.9254 | 7,285,113,114 | 2014-05-12 |
| 2858 | 2014-05-23 | 6,187,486,359 | 588,353 | 84.9333 | 7,285,113,114 | 2014-05-12 |
| 2859 | 2014-05-22 | 6,186,898,006 | 301,760 | 84.9252 | 7,285,113,114 | 2014-05-12 |
| 2860 | 2014-05-21 | 6,186,596,246 | 5,950,979 | 84.9211 | 7,285,113,114 | 2014-05-12 |
| 2861 | 2014-05-20 | 6,180,645,267 | 37,916,384 | 84.8394 | 7,285,113,114 | 2014-05-12 |
| 2862 | 2014-05-19 | 6,142,728,883 | 25,144,335 | 84.3189 | 7,285,113,114 | 2014-05-12 |
| 2863 | 2014-05-16 | 6,117,584,548 | 275,021,496 | 83.9738 | 7,285,113,114 | 2014-05-12 |
| 2864 | 2014-05-15 | 5,842,563,052 | -130,040,794 | 80.1987 | 7,285,113,114 | 2014-05-12 |
| 2865 | 2014-05-14 | 5,972,603,846 | -168,978,442 | 81.9837 | 7,285,113,114 | 2014-05-12 |
| 2866 | 2014-05-13 | 6,141,582,288 | -15,254,373 | 84.3032 | 7,285,113,114 | 2014-05-12 |
| 2867 | 2014-05-12 | 6,156,836,661 | -23,684,988 | 84.5126 | 7,285,113,114 | 2014-05-12 |
| 2868 | 2014-05-10 | 6,180,521,649 | 0 | 84.8393 | 7,284,973,114 | 2014-04-30 |
| 2869 | 2014-05-09 | 6,180,521,649 | -109,837 | 84.8393 | 7,284,973,114 | 2014-04-30 |
| 2870 | 2014-05-08 | 6,180,631,486 | 1,229,869 | 84.8408 | 7,284,973,114 | 2014-04-30 |
| 2871 | 2014-05-07 | 6,179,401,617 | 1,867,130 | 84.8239 | 7,284,973,114 | 2014-04-30 |
| 2872 | 2014-05-05 | 6,177,534,487 | 1,858,682 | 84.7983 | 7,284,973,114 | 2014-04-30 |
| 2873 | 2014-05-02 | 6,175,675,805 | 982,910 | 84.7728 | 7,284,973,114 | 2014-04-30 |
| 2874 | 2014-04-30 | 6,174,692,895 | -1,143,281 | 84.7593 | 7,284,973,114 | 2014-04-30 |
| 2875 | 2014-04-29 | 6,175,836,176 | 939,446 | 84.7942 | 7,283,327,614 | 2014-03-31 |
| 2876 | 2014-04-28 | 6,174,896,730 | 1,641,158 | 84.7813 | 7,283,327,614 | 2014-03-31 |
| 2877 | 2014-04-25 | 6,173,255,572 | -379,000 | 84.7587 | 7,283,327,614 | 2014-03-31 |
| 2878 | 2014-04-24 | 6,173,634,572 | 194,809 | 84.7639 | 7,283,327,614 | 2014-03-31 |
| 2879 | 2014-04-23 | 6,173,439,763 | 84,000 | 84.7613 | 7,283,327,614 | 2014-03-31 |
| 2880 | 2014-04-22 | 6,173,355,763 | -39,723 | 84.7601 | 7,283,327,614 | 2014-03-31 |
| 2881 | 2014-04-17 | 6,173,395,486 | 852,474 | 84.7606 | 7,283,327,614 | 2014-03-31 |
| 2882 | 2014-04-16 | 6,172,543,012 | 513,643 | 84.7489 | 7,283,327,614 | 2014-03-31 |
| 2883 | 2014-04-15 | 6,172,029,369 | -710,262 | 84.7419 | 7,283,327,614 | 2014-03-31 |
| 2884 | 2014-04-14 | 6,172,739,631 | 234,192 | 84.7516 | 7,283,327,614 | 2014-03-31 |
| 2885 | 2014-04-11 | 6,172,505,439 | 2,635,527 | 84.7484 | 7,283,327,614 | 2014-03-31 |
| 2886 | 2014-04-10 | 6,169,869,912 | 1,231,036 | 84.7122 | 7,283,327,614 | 2014-03-31 |
| 2887 | 2014-04-09 | 6,168,638,876 | 2,786,471 | 84.6953 | 7,283,327,614 | 2014-03-31 |
| 2888 | 2014-04-08 | 6,165,852,405 | 1,585,936 | 84.6571 | 7,283,327,614 | 2014-03-31 |
| 2889 | 2014-04-07 | 6,164,266,469 | 1,970,183 | 84.6353 | 7,283,327,614 | 2014-03-31 |
| 2890 | 2014-04-04 | 6,162,296,286 | -454,684 | 84.6083 | 7,283,327,614 | 2014-03-31 |
| 2891 | 2014-04-03 | 6,162,750,970 | 691,925 | 84.6145 | 7,283,327,614 | 2014-03-31 |
| 2892 | 2014-04-02 | 6,162,059,045 | 1,343,228 | 84.6050 | 7,283,327,614 | 2014-03-31 |
| 2893 | 2014-04-01 | 6,160,715,817 | 6,336,761 | 84.5866 | 7,283,327,614 | 2014-03-31 |
| 2894 | 2014-03-31 | 6,154,379,056 | 571,078 | 84.4995 | 7,283,327,614 | 2014-03-31 |
| 2895 | 2014-03-28 | 6,153,807,978 | -624,703 | 84.4949 | 7,283,051,614 | 2014-02-28 |
| 2896 | 2014-03-27 | 6,154,432,681 | -3,130,854 | 84.5035 | 7,283,051,614 | 2014-02-28 |
| 2897 | 2014-03-26 | 6,157,563,535 | 2,266,248 | 84.5465 | 7,283,051,614 | 2014-02-28 |
| 2898 | 2014-03-25 | 6,155,297,287 | -1,231,547 | 84.5154 | 7,283,051,614 | 2014-02-28 |
| 2899 | 2014-03-24 | 6,156,528,834 | -657,540 | 84.5323 | 7,283,051,614 | 2014-02-28 |
| 2900 | 2014-03-21 | 6,157,186,374 | 318,778 | 84.5413 | 7,283,051,614 | 2014-02-28 |
| 2901 | 2014-03-20 | 6,156,867,596 | -2,040,159 | 84.5369 | 7,283,051,614 | 2014-02-28 |
| 2902 | 2014-03-19 | 6,158,907,755 | -10,221,178 | 84.5649 | 7,283,051,614 | 2014-02-28 |
| 2903 | 2014-03-18 | 6,169,128,933 | 677,354 | 84.7053 | 7,283,051,614 | 2014-02-28 |
| 2904 | 2014-03-17 | 6,168,451,579 | -540,382 | 84.6960 | 7,283,051,614 | 2014-02-28 |
| 2905 | 2014-03-14 | 6,168,991,961 | 1,237,833 | 84.7034 | 7,283,051,614 | 2014-02-28 |
| 2906 | 2014-03-13 | 6,167,754,128 | -665,068 | 84.6864 | 7,283,051,614 | 2014-02-28 |
| 2907 | 2014-03-12 | 6,168,419,196 | 146,595 | 84.6955 | 7,283,051,614 | 2014-02-28 |
| 2908 | 2014-03-11 | 6,168,272,601 | 296,248 | 84.6935 | 7,283,051,614 | 2014-02-28 |
| 2909 | 2014-03-10 | 6,167,976,353 | -618,462 | 84.6894 | 7,283,051,614 | 2014-02-28 |
| 2910 | 2014-03-07 | 6,168,594,815 | 1,398,721 | 84.6979 | 7,283,051,614 | 2014-02-28 |
| 2911 | 2014-03-06 | 6,167,196,094 | 1,241,801 | 84.6787 | 7,283,051,614 | 2014-02-28 |
| 2912 | 2014-03-05 | 6,165,954,293 | -944,802 | 84.6617 | 7,283,051,614 | 2014-02-28 |
| 2913 | 2014-03-04 | 6,166,899,095 | 1,106,228 | 84.6747 | 7,283,051,614 | 2014-02-28 |
| 2914 | 2014-03-03 | 6,165,792,867 | 1,223,894 | 84.6595 | 7,283,051,614 | 2014-02-28 |
| 2915 | 2014-02-28 | 6,164,568,973 | -902,470 | 84.6427 | 7,283,051,614 | 2014-02-28 |
| 2916 | 2014-02-27 | 6,165,471,443 | 223,787 | 84.6568 | 7,282,900,614 | 2014-01-31 |
| 2917 | 2014-02-26 | 6,165,247,656 | 95,638 | 84.6537 | 7,282,900,614 | 2014-01-31 |
| 2918 | 2014-02-25 | 6,165,152,018 | -2,653,004 | 84.6524 | 7,282,900,614 | 2014-01-31 |
| 2919 | 2014-02-24 | 6,167,805,022 | -1,607,316 | 84.6889 | 7,282,900,614 | 2014-01-31 |
| 2920 | 2014-02-21 | 6,169,412,338 | -315,000 | 84.7109 | 7,282,900,614 | 2014-01-31 |
| 2921 | 2014-02-20 | 6,169,727,338 | 168,914 | 84.7152 | 7,282,900,614 | 2014-01-31 |
| 2922 | 2014-02-19 | 6,169,558,424 | 581,500 | 84.7129 | 7,282,900,614 | 2014-01-31 |
| 2923 | 2014-02-18 | 6,168,976,924 | -494,483 | 84.7049 | 7,282,900,614 | 2014-01-31 |
| 2924 | 2014-02-17 | 6,169,471,407 | -9,000 | 84.7117 | 7,282,900,614 | 2014-01-31 |
| 2925 | 2014-02-14 | 6,169,480,407 | -1,772,299 | 84.7119 | 7,282,900,614 | 2014-01-31 |
| 2926 | 2014-02-13 | 6,171,252,706 | -139,585 | 84.7362 | 7,282,900,614 | 2014-01-31 |
| 2927 | 2014-02-12 | 6,171,392,291 | -304,441 | 84.7381 | 7,282,900,614 | 2014-01-31 |
| 2928 | 2014-02-11 | 6,171,696,732 | 9,059,088 | 84.7423 | 7,282,900,614 | 2014-01-31 |
| 2929 | 2014-02-10 | 6,162,637,644 | -1,486,141 | 84.6179 | 7,282,900,614 | 2014-01-31 |
| 2930 | 2014-02-07 | 6,164,123,785 | -491,225 | 84.6383 | 7,282,900,614 | 2014-01-31 |
| 2931 | 2014-02-06 | 6,164,615,010 | -3,000,303 | 84.6451 | 7,282,900,614 | 2014-01-31 |
| 2932 | 2014-02-05 | 6,167,615,313 | -2,221,027 | 84.6862 | 7,282,900,614 | 2014-01-31 |
| 2933 | 2014-02-04 | 6,169,836,340 | 186,648 | 84.7167 | 7,282,900,614 | 2014-01-31 |
| 2934 | 2014-01-30 | 6,169,649,692 | 0 | 84.7244 | 7,282,020,114 | 2013-12-31 |
| 2935 | 2014-01-29 | 6,169,649,692 | -1,767,426 | 84.7244 | 7,282,020,114 | 2013-12-31 |
| 2936 | 2014-01-28 | 6,171,417,118 | -1,487,464 | 84.7487 | 7,282,020,114 | 2013-12-31 |
| 2937 | 2014-01-27 | 6,172,904,582 | -357,361 | 84.7691 | 7,282,020,114 | 2013-12-31 |
| 2938 | 2014-01-24 | 6,173,261,943 | 1,000,899 | 84.7740 | 7,282,020,114 | 2013-12-31 |
| 2939 | 2014-01-23 | 6,172,261,044 | -2,085,400 | 84.7603 | 7,282,020,114 | 2013-12-31 |
| 2940 | 2014-01-22 | 6,174,346,444 | 588,292 | 84.7889 | 7,282,020,114 | 2013-12-31 |
| 2941 | 2014-01-21 | 6,173,758,152 | 909,165 | 84.7808 | 7,282,020,114 | 2013-12-31 |
| 2942 | 2014-01-20 | 6,172,848,987 | -1,495,100 | 84.7684 | 7,282,020,114 | 2013-12-31 |
| 2943 | 2014-01-17 | 6,174,344,087 | 194,108 | 84.7889 | 7,282,020,114 | 2013-12-31 |
| 2944 | 2014-01-16 | 6,174,149,979 | 477,779 | 84.7862 | 7,282,020,114 | 2013-12-31 |
| 2945 | 2014-01-15 | 6,173,672,200 | 412,374 | 84.7797 | 7,282,020,114 | 2013-12-31 |
| 2946 | 2014-01-14 | 6,173,259,826 | 3,706,363 | 84.7740 | 7,282,020,114 | 2013-12-31 |
| 2947 | 2014-01-13 | 6,169,553,463 | -3,029,482 | 84.7231 | 7,282,020,114 | 2013-12-31 |
| 2948 | 2014-01-10 | 6,172,582,945 | -210,302 | 84.7647 | 7,282,020,114 | 2013-12-31 |
| 2949 | 2014-01-09 | 6,172,793,247 | -26,974 | 84.7676 | 7,282,020,114 | 2013-12-31 |
| 2950 | 2014-01-08 | 6,172,820,221 | -465,946 | 84.7680 | 7,282,020,114 | 2013-12-31 |
| 2951 | 2014-01-07 | 6,173,286,167 | 404,884 | 84.7744 | 7,282,020,114 | 2013-12-31 |
| 2952 | 2014-01-06 | 6,172,881,283 | 882,988 | 84.7688 | 7,282,020,114 | 2013-12-31 |
| 2953 | 2014-01-03 | 6,171,998,295 | 3,099,352 | 84.7567 | 7,282,020,114 | 2013-12-31 |
| 2954 | 2014-01-02 | 6,168,898,943 | 491,195 | 84.7141 | 7,282,020,114 | 2013-12-31 |
| 2955 | 2013-12-31 | 6,168,407,748 | 0 | 84.7074 | 7,282,020,114 | 2013-12-31 |
| 2956 | 2013-12-30 | 6,168,407,748 | 1,600,385 | 84.7279 | 7,280,257,614 | 2013-11-30 |
| 2957 | 2013-12-27 | 6,166,807,363 | 1,028,793 | 84.7059 | 7,280,257,614 | 2013-11-30 |
| 2958 | 2013-12-24 | 6,165,778,570 | 500 | 84.6918 | 7,280,257,614 | 2013-11-30 |
| 2959 | 2013-12-23 | 6,165,778,070 | 2,059,467 | 84.6918 | 7,280,257,614 | 2013-11-30 |
| 2960 | 2013-12-20 | 6,163,718,603 | 33,933 | 84.6635 | 7,280,257,614 | 2013-11-30 |
| 2961 | 2013-12-19 | 6,163,684,670 | -783,000 | 84.6630 | 7,280,257,614 | 2013-11-30 |
| 2962 | 2013-12-18 | 6,164,467,670 | 1,584,248 | 84.6738 | 7,280,257,614 | 2013-11-30 |
| 2963 | 2013-12-17 | 6,162,883,422 | 635,712,579 | 84.6520 | 7,280,257,614 | 2013-11-30 |
| 2964 | 2013-12-16 | 5,527,170,843 | -12,051 | 75.9200 | 7,280,257,614 | 2013-11-30 |
| 2965 | 2013-12-13 | 5,527,182,894 | -1,094,670 | 75.9202 | 7,280,257,614 | 2013-11-30 |
| 2966 | 2013-12-12 | 5,528,277,564 | 966,080 | 75.9352 | 7,280,257,614 | 2013-11-30 |
| 2967 | 2013-12-11 | 5,527,311,484 | -8,062 | 75.9219 | 7,280,257,614 | 2013-11-30 |
| 2968 | 2013-12-10 | 5,527,319,546 | 1,162,951 | 75.9220 | 7,280,257,614 | 2013-11-30 |
| 2969 | 2013-12-09 | 5,526,156,595 | 1,495,137 | 75.9061 | 7,280,257,614 | 2013-11-30 |
| 2970 | 2013-12-06 | 5,524,661,458 | 1,815,821 | 75.8855 | 7,280,257,614 | 2013-11-30 |
| 2971 | 2013-12-05 | 5,522,845,637 | -846,855 | 75.8606 | 7,280,257,614 | 2013-11-30 |
| 2972 | 2013-12-04 | 5,523,692,492 | 1,170,037 | 75.8722 | 7,280,257,614 | 2013-11-30 |
| 2973 | 2013-12-03 | 5,522,522,455 | 1,691,245 | 75.8561 | 7,280,257,614 | 2013-11-30 |
| 2974 | 2013-12-02 | 5,520,831,210 | 2,105,141 | 75.8329 | 7,280,257,614 | 2013-11-30 |
| 2975 | 2013-11-29 | 5,518,726,069 | -497,114 | 75.8105 | 7,279,637,614 | 2013-11-22 |
| 2976 | 2013-11-28 | 5,519,223,183 | -1,040,480 | 75.8173 | 7,279,637,614 | 2013-11-22 |
| 2977 | 2013-11-27 | 5,520,263,663 | -1,253,824 | 75.8316 | 7,279,637,614 | 2013-11-22 |
| 2978 | 2013-11-26 | 5,521,517,487 | -1,698,530 | 75.8488 | 7,279,637,614 | 2013-11-22 |
| 2979 | 2013-11-25 | 5,523,216,017 | 685,292,889 | 75.8721 | 7,279,637,614 | 2013-11-22 |
| 2980 | 2013-11-22 | 4,837,923,128 | -1,384,220 | 66.4583 | 7,279,637,614 | 2013-11-22 |
| 2981 | 2013-11-21 | 4,839,307,348 | 665,910 | 81.2505 | 5,956,033,936 | 2013-10-31 |
| 2982 | 2013-11-20 | 4,838,641,438 | 1,325,622 | 81.2393 | 5,956,033,936 | 2013-10-31 |
| 2983 | 2013-11-19 | 4,837,315,816 | 503,191 | 81.2171 | 5,956,033,936 | 2013-10-31 |
| 2984 | 2013-11-18 | 4,836,812,625 | 837,396 | 81.2086 | 5,956,033,936 | 2013-10-31 |
| 2985 | 2013-11-15 | 4,835,975,229 | -1,152,614 | 81.1946 | 5,956,033,936 | 2013-10-31 |
| 2986 | 2013-11-14 | 4,837,127,843 | -225,087 | 81.2139 | 5,956,033,936 | 2013-10-31 |
| 2987 | 2013-11-13 | 4,837,352,930 | -2,791,557 | 81.2177 | 5,956,033,936 | 2013-10-31 |
| 2988 | 2013-11-12 | 4,840,144,487 | 5,602,484 | 81.2646 | 5,956,033,936 | 2013-10-31 |
| 2989 | 2013-11-11 | 4,834,542,003 | -1,093,973 | 81.1705 | 5,956,033,936 | 2013-10-31 |
| 2990 | 2013-11-08 | 4,835,635,976 | 42,903 | 81.1889 | 5,956,033,936 | 2013-10-31 |
| 2991 | 2013-11-07 | 4,835,593,073 | -982,173 | 81.1881 | 5,956,033,936 | 2013-10-31 |
| 2992 | 2013-11-06 | 4,836,575,246 | -205,287 | 81.2046 | 5,956,033,936 | 2013-10-31 |
| 2993 | 2013-11-05 | 4,836,780,533 | -293,345 | 81.2081 | 5,956,033,936 | 2013-10-31 |
| 2994 | 2013-11-04 | 4,837,073,878 | 1,561,108 | 81.2130 | 5,956,033,936 | 2013-10-31 |
| 2995 | 2013-11-01 | 4,835,512,770 | 2,497,909 | 81.1868 | 5,956,033,936 | 2013-10-31 |
| 2996 | 2013-10-31 | 4,833,014,861 | -1,519,696 | 81.1449 | 5,956,033,936 | 2013-10-31 |
| 2997 | 2013-10-30 | 4,834,534,557 | 635,015 | 81.1847 | 5,954,979,436 | 2013-10-15 |
| 2998 | 2013-10-29 | 4,833,899,542 | -5,157,644 | 81.1741 | 5,954,979,436 | 2013-10-15 |
| 2999 | 2013-10-28 | 4,839,057,186 | -6,548,966 | 81.2607 | 5,954,979,436 | 2013-10-15 |
| 3000 | 2013-10-25 | 4,845,606,152 | -3,416,320 | 81.3707 | 5,954,979,436 | 2013-10-15 |
| 3001 | 2013-10-24 | 4,849,022,472 | 1,117,042 | 81.4280 | 5,954,979,436 | 2013-10-15 |
| 3002 | 2013-10-23 | 4,847,905,430 | 2,598,327 | 81.4093 | 5,954,979,436 | 2013-10-15 |
| 3003 | 2013-10-22 | 4,845,307,103 | -586,936 | 81.3656 | 5,954,979,436 | 2013-10-15 |
| 3004 | 2013-10-21 | 4,845,894,039 | 113,875,570 | 81.3755 | 5,954,979,436 | 2013-10-15 |
| 3005 | 2013-10-18 | 4,732,018,469 | 2,858,752 | 79.4632 | 5,954,979,436 | 2013-10-15 |
| 3006 | 2013-10-17 | 4,729,159,717 | 2,580,212 | 79.4152 | 5,954,979,436 | 2013-10-15 |
| 3007 | 2013-10-16 | 4,726,579,505 | 6,358,558 | 79.3719 | 5,954,979,436 | 2013-10-15 |
| 3008 | 2013-10-15 | 4,720,220,947 | 56,556,889 | 79.2651 | 5,954,979,436 | 2013-10-15 |
| 3009 | 2013-10-11 | 4,663,664,058 | 107,313 | 79.2740 | 5,882,967,256 | 2013-09-30 |
| 3010 | 2013-10-10 | 4,663,556,745 | 1,471,238 | 79.2722 | 5,882,967,256 | 2013-09-30 |
| 3011 | 2013-10-09 | 4,662,085,507 | 529,166 | 79.2472 | 5,882,967,256 | 2013-09-30 |
| 3012 | 2013-10-08 | 4,661,556,341 | -361,496 | 79.2382 | 5,882,967,256 | 2013-09-30 |
| 3013 | 2013-10-07 | 4,661,917,837 | 4,638,930 | 79.2443 | 5,882,967,256 | 2013-09-30 |
| 3014 | 2013-10-04 | 4,657,278,907 | 1,731,198 | 79.1655 | 5,882,967,256 | 2013-09-30 |
| 3015 | 2013-10-03 | 4,655,547,709 | -1,346,957 | 79.1360 | 5,882,967,256 | 2013-09-30 |
| 3016 | 2013-10-02 | 4,656,894,666 | 922,658 | 79.1589 | 5,882,967,256 | 2013-09-30 |
| 3017 | 2013-09-30 | 4,655,972,008 | 670,584 | 79.1433 | 5,882,967,256 | 2013-09-30 |
| 3018 | 2013-09-27 | 4,655,301,424 | -27,713 | 79.1393 | 5,882,417,256 | 2013-09-17 |
| 3019 | 2013-09-26 | 4,655,329,137 | 1,789,090 | 79.1397 | 5,882,417,256 | 2013-09-17 |
| 3020 | 2013-09-25 | 4,653,540,047 | 2,276,092 | 79.1093 | 5,882,417,256 | 2013-09-17 |
| 3021 | 2013-09-24 | 4,651,263,955 | -1,540,367 | 79.0706 | 5,882,417,256 | 2013-09-17 |
| 3022 | 2013-09-23 | 4,652,804,322 | 4,069,779 | 79.0968 | 5,882,417,256 | 2013-09-17 |
| 3023 | 2013-09-19 | 4,648,734,543 | 4,420,818 | 79.0276 | 5,882,417,256 | 2013-09-17 |
| 3024 | 2013-09-18 | 4,644,313,725 | 1,419,755 | 78.9525 | 5,882,417,256 | 2013-09-17 |
| 3025 | 2013-09-17 | 4,642,893,970 | 1,489,375 | 78.9283 | 5,882,417,256 | 2013-09-17 |
| 3026 | 2013-09-16 | 4,641,404,595 | 4,434,514 | 78.9560 | 5,878,473,256 | 2013-09-05 |
| 3027 | 2013-09-13 | 4,636,970,081 | 4,087,904 | 78.8805 | 5,878,473,256 | 2013-09-05 |
| 3028 | 2013-09-12 | 4,632,882,177 | 3,424,731 | 78.8110 | 5,878,473,256 | 2013-09-05 |
| 3029 | 2013-09-11 | 4,629,457,446 | 3,189,741 | 78.7527 | 5,878,473,256 | 2013-09-05 |
| 3030 | 2013-09-10 | 4,626,267,705 | 1,429,950 | 78.6985 | 5,878,473,256 | 2013-09-05 |
| 3031 | 2013-09-09 | 4,624,837,755 | 2,667,846 | 78.6741 | 5,878,473,256 | 2013-09-05 |
| 3032 | 2013-09-06 | 4,622,169,909 | -251,315 | 78.6287 | 5,878,473,256 | 2013-09-05 |
| 3033 | 2013-09-05 | 4,622,421,224 | 1,911,430 | 78.6330 | 5,878,473,256 | 2013-09-05 |
| 3034 | 2013-09-04 | 4,620,509,794 | 1,377,735 | 78.6454 | 5,875,116,256 | 2013-08-31 |
| 3035 | 2013-09-03 | 4,619,132,059 | 39,565,065 | 78.6220 | 5,875,116,256 | 2013-08-31 |
| 3036 | 2013-09-02 | 4,579,566,994 | 196,949,146 | 77.9485 | 5,875,116,256 | 2013-08-31 |
| 3037 | 2013-08-30 | 4,382,617,848 | -115,906,863 | 74.6181 | 5,873,396,256 | 2013-07-31 |
| 3038 | 2013-08-29 | 4,498,524,711 | -96,112,483 | 76.5915 | 5,873,396,256 | 2013-07-31 |
| 3039 | 2013-08-28 | 4,594,637,194 | -17,916,859 | 78.2279 | 5,873,396,256 | 2013-07-31 |
| 3040 | 2013-08-27 | 4,612,554,053 | -4,094,073 | 78.5330 | 5,873,396,256 | 2013-07-31 |
| 3041 | 2013-08-26 | 4,616,648,126 | 1,050,270 | 78.6027 | 5,873,396,256 | 2013-07-31 |
| 3042 | 2013-08-23 | 4,615,597,856 | -4,697,297 | 78.5848 | 5,873,396,256 | 2013-07-31 |
| 3043 | 2013-08-22 | 4,620,295,153 | -630,682 | 78.6648 | 5,873,396,256 | 2013-07-31 |
| 3044 | 2013-08-21 | 4,620,925,835 | -698,377 | 78.6755 | 5,873,396,256 | 2013-07-31 |
| 3045 | 2013-08-20 | 4,621,624,212 | 814,980 | 78.6874 | 5,873,396,256 | 2013-07-31 |
| 3046 | 2013-08-19 | 4,620,809,232 | 274,054 | 78.6735 | 5,873,396,256 | 2013-07-31 |
| 3047 | 2013-08-16 | 4,620,535,178 | 3,428,949 | 78.6689 | 5,873,396,256 | 2013-07-31 |
| 3048 | 2013-08-15 | 4,617,106,229 | -947,336 | 78.6105 | 5,873,396,256 | 2013-07-31 |
| 3049 | 2013-08-14 | 4,618,053,565 | 0 | 78.6266 | 5,873,396,256 | 2013-07-31 |
| 3050 | 2013-08-13 | 4,618,053,565 | 4,736,600 | 78.6266 | 5,873,396,256 | 2013-07-31 |
| 3051 | 2013-08-12 | 4,613,316,965 | -1,218,995 | 78.5460 | 5,873,396,256 | 2013-07-31 |
| 3052 | 2013-08-09 | 4,614,535,960 | 2,919,417 | 78.5667 | 5,873,396,256 | 2013-07-31 |
| 3053 | 2013-08-08 | 4,611,616,543 | 1,954,436 | 78.5170 | 5,873,396,256 | 2013-07-31 |
| 3054 | 2013-08-07 | 4,609,662,107 | 2,132,888 | 78.4838 | 5,873,396,256 | 2013-07-31 |
| 3055 | 2013-08-06 | 4,607,529,219 | 4,263,030 | 78.4474 | 5,873,396,256 | 2013-07-31 |
| 3056 | 2013-08-05 | 4,603,266,189 | 10,049,655 | 78.3749 | 5,873,396,256 | 2013-07-31 |
| 3057 | 2013-08-02 | 4,593,216,534 | 598,890 | 78.2038 | 5,873,396,256 | 2013-07-31 |
| 3058 | 2013-08-01 | 4,592,617,644 | -3,099,932 | 78.1936 | 5,873,396,256 | 2013-07-31 |
| 3059 | 2013-07-31 | 4,595,717,576 | -2,397,004 | 78.2463 | 5,873,396,256 | 2013-07-31 |
| 3060 | 2013-07-30 | 4,598,114,580 | -781,770 | 78.3061 | 5,871,975,256 | 2013-06-30 |
| 3061 | 2013-07-29 | 4,598,896,350 | -4,181,624 | 78.3194 | 5,871,975,256 | 2013-06-30 |
| 3062 | 2013-07-26 | 4,603,077,974 | -4,021,724 | 78.3906 | 5,871,975,256 | 2013-06-30 |
| 3063 | 2013-07-25 | 4,607,099,698 | -6,798,422 | 78.4591 | 5,871,975,256 | 2013-06-30 |
| 3064 | 2013-07-24 | 4,613,898,120 | -725,647 | 78.5749 | 5,871,975,256 | 2013-06-30 |
| 3065 | 2013-07-23 | 4,614,623,767 | 316,472 | 78.5872 | 5,871,975,256 | 2013-06-30 |
| 3066 | 2013-07-22 | 4,614,307,295 | 1,128,015 | 78.5819 | 5,871,975,256 | 2013-06-30 |
| 3067 | 2013-07-19 | 4,613,179,280 | 2,867,488 | 78.5626 | 5,871,975,256 | 2013-06-30 |
| 3068 | 2013-07-18 | 4,610,311,792 | 1,435,779 | 78.5138 | 5,871,975,256 | 2013-06-30 |
| 3069 | 2013-07-17 | 4,608,876,013 | 9,219,173 | 78.4894 | 5,871,975,256 | 2013-06-30 |
| 3070 | 2013-07-16 | 4,599,656,840 | -1,283,029 | 78.3324 | 5,871,975,256 | 2013-06-30 |
| 3071 | 2013-07-15 | 4,600,939,869 | -5,732,359 | 78.3542 | 5,871,975,256 | 2013-06-30 |
| 3072 | 2013-07-12 | 4,606,672,228 | -5,731,376 | 78.4518 | 5,871,975,256 | 2013-06-30 |
| 3073 | 2013-07-11 | 4,612,403,604 | 4,015,454 | 78.5494 | 5,871,975,256 | 2013-06-30 |
| 3074 | 2013-07-10 | 4,608,388,150 | 4,042,016 | 78.4811 | 5,871,975,256 | 2013-06-30 |
| 3075 | 2013-07-09 | 4,604,346,134 | -3,586,175 | 78.4122 | 5,871,975,256 | 2013-06-30 |
| 3076 | 2013-07-08 | 4,607,932,309 | 1,395,408 | 78.4733 | 5,871,975,256 | 2013-06-30 |
| 3077 | 2013-07-05 | 4,606,536,901 | -6,268,587 | 78.4495 | 5,871,975,256 | 2013-06-30 |
| 3078 | 2013-07-04 | 4,612,805,488 | 8,711,564 | 78.5563 | 5,871,975,256 | 2013-06-30 |
| 3079 | 2013-07-03 | 4,604,093,924 | 905,699 | 78.4079 | 5,871,975,256 | 2013-06-30 |
| 3080 | 2013-07-02 | 4,603,188,225 | -2,458,846 | 78.3925 | 5,871,975,256 | 2013-06-30 |
| 3081 | 2013-06-28 | 4,605,647,071 | 1,767,472 | 78.4344 | 5,871,970,256 | 2013-06-27 |
| 3082 | 2013-06-27 | 4,603,879,599 | 1,883,285 | 78.4043 | 5,871,970,256 | 2013-06-27 |
| 3083 | 2013-06-26 | 4,601,996,314 | 525,797 | 78.4098 | 5,869,158,263 | 2013-06-07 |
| 3084 | 2013-06-25 | 4,601,470,517 | -216,020 | 78.4009 | 5,869,158,263 | 2013-06-07 |
| 3085 | 2013-06-24 | 4,601,686,537 | -28,753 | 78.4045 | 5,869,158,263 | 2013-06-07 |
| 3086 | 2013-06-21 | 4,601,715,290 | 285,392 | 78.4050 | 5,869,158,263 | 2013-06-07 |
| 3087 | 2013-06-20 | 4,601,429,898 | -620,479 | 78.4002 | 5,869,158,263 | 2013-06-07 |
| 3088 | 2013-06-19 | 4,602,050,377 | 1,464,463 | 78.4107 | 5,869,158,263 | 2013-06-07 |
| 3089 | 2013-06-18 | 4,600,585,914 | -1,150,248 | 78.3858 | 5,869,158,263 | 2013-06-07 |
| 3090 | 2013-06-17 | 4,601,736,162 | -62,822 | 78.4054 | 5,869,158,263 | 2013-06-07 |
| 3091 | 2013-06-14 | 4,601,798,984 | -492,771 | 78.4065 | 5,869,158,263 | 2013-06-07 |
| 3092 | 2013-06-13 | 4,602,291,755 | -58,824 | 78.4149 | 5,869,158,263 | 2013-06-07 |
| 3093 | 2013-06-11 | 4,602,350,579 | -763,233 | 78.4159 | 5,869,158,263 | 2013-06-07 |
| 3094 | 2013-06-10 | 4,603,113,812 | -240,641 | 78.4289 | 5,869,158,263 | 2013-06-07 |
| 3095 | 2013-06-07 | 4,603,354,453 | 1,496,101 | 78.4330 | 5,869,158,263 | 2013-06-07 |
| 3096 | 2013-06-06 | 4,601,858,352 | -4,655,735 | 78.4082 | 5,869,103,263 | 2013-05-31 |
| 3097 | 2013-06-05 | 4,606,514,087 | -2,826,900 | 78.4875 | 5,869,103,263 | 2013-05-31 |
| 3098 | 2013-06-04 | 4,609,340,987 | -3,144,805 | 78.5357 | 5,869,103,263 | 2013-05-31 |
| 3099 | 2013-06-03 | 4,612,485,792 | 1,155,928 | 78.5893 | 5,869,103,263 | 2013-05-31 |
| 3100 | 2013-05-31 | 4,611,329,864 | -518,713 | 78.5696 | 5,869,103,263 | 2013-05-31 |
| 3101 | 2013-05-30 | 4,611,848,577 | 10,298,891 | 78.6313 | 5,865,158,263 | 2013-04-30 |
| 3102 | 2013-05-29 | 4,601,549,686 | 283,157 | 78.4557 | 5,865,158,263 | 2013-04-30 |
| 3103 | 2013-05-28 | 4,601,266,529 | -2,159,284 | 78.4509 | 5,865,158,263 | 2013-04-30 |
| 3104 | 2013-05-27 | 4,603,425,813 | 17,753,352 | 78.4877 | 5,865,158,263 | 2013-04-30 |
| 3105 | 2013-05-24 | 4,585,672,461 | -27,051,708 | 78.1850 | 5,865,158,263 | 2013-04-30 |
| 3106 | 2013-05-23 | 4,612,724,169 | 3,207,282 | 78.6462 | 5,865,158,263 | 2013-04-30 |
| 3107 | 2013-05-22 | 4,609,516,887 | 2,546,030 | 78.5915 | 5,865,158,263 | 2013-04-30 |
| 3108 | 2013-05-21 | 4,606,970,857 | 48,633,356 | 78.5481 | 5,865,158,263 | 2013-04-30 |
| 3109 | 2013-05-20 | 4,558,337,501 | 105,463,868 | 77.7189 | 5,865,158,263 | 2013-04-30 |
| 3110 | 2013-05-16 | 4,452,873,633 | -30,271,551 | 75.9208 | 5,865,158,263 | 2013-04-30 |
| 3111 | 2013-05-15 | 4,483,145,184 | -93,468,657 | 76.4369 | 5,865,158,263 | 2013-04-30 |
| 3112 | 2013-05-14 | 4,576,613,841 | -23,377 | 78.0305 | 5,865,158,263 | 2013-04-30 |
| 3113 | 2013-05-13 | 4,576,637,218 | -1,565,983 | 78.0309 | 5,865,158,263 | 2013-04-30 |
| 3114 | 2013-05-10 | 4,578,203,201 | -7,881,020 | 78.0576 | 5,865,158,263 | 2013-04-30 |
| 3115 | 2013-05-09 | 4,586,084,221 | -1,232,232 | 78.1920 | 5,865,158,263 | 2013-04-30 |
| 3116 | 2013-05-08 | 4,587,316,453 | -23,187,099 | 78.2130 | 5,865,158,263 | 2013-04-30 |
| 3117 | 2013-05-07 | 4,610,503,552 | 1,877,830 | 78.6083 | 5,865,158,263 | 2013-04-30 |
| 3118 | 2013-05-06 | 4,608,625,722 | 5,162,957 | 78.5763 | 5,865,158,263 | 2013-04-30 |
| 3119 | 2013-05-03 | 4,603,462,765 | -1,531,371 | 78.4883 | 5,865,158,263 | 2013-04-30 |
| 3120 | 2013-05-02 | 4,604,994,136 | -1,793,030 | 78.5144 | 5,865,158,263 | 2013-04-30 |
| 3121 | 2013-04-30 | 4,606,787,166 | 1,859,732 | 78.5450 | 5,865,158,263 | 2013-04-30 |
| 3122 | 2013-04-29 | 4,604,927,434 | 1,374,051 | 78.5292 | 5,863,971,263 | 2013-03-31 |
| 3123 | 2013-04-26 | 4,603,553,383 | -1,401,642 | 78.5057 | 5,863,971,263 | 2013-03-31 |
| 3124 | 2013-04-25 | 4,604,955,025 | -461,933 | 78.5296 | 5,863,971,263 | 2013-03-31 |
| 3125 | 2013-04-24 | 4,605,416,958 | -1,916,738 | 78.5375 | 5,863,971,263 | 2013-03-31 |
| 3126 | 2013-04-23 | 4,607,333,696 | 3,180,989 | 78.5702 | 5,863,971,263 | 2013-03-31 |
| 3127 | 2013-04-22 | 4,604,152,707 | 46,764,973 | 78.5159 | 5,863,971,263 | 2013-03-31 |
| 3128 | 2013-04-19 | 4,557,387,734 | -1,494,577 | 77.7185 | 5,863,971,263 | 2013-03-31 |
| 3129 | 2013-04-18 | 4,558,882,311 | -3,197,869 | 77.7439 | 5,863,971,263 | 2013-03-31 |
| 3130 | 2013-04-17 | 4,562,080,180 | -274,870 | 77.7985 | 5,863,971,263 | 2013-03-31 |
| 3131 | 2013-04-16 | 4,562,355,050 | 4,344,828 | 77.8032 | 5,863,971,263 | 2013-03-31 |
| 3132 | 2013-04-15 | 4,558,010,222 | -3,412,132 | 77.7291 | 5,863,971,263 | 2013-03-31 |
| 3133 | 2013-04-12 | 4,561,422,354 | -786,996 | 77.7873 | 5,863,971,263 | 2013-03-31 |
| 3134 | 2013-04-11 | 4,562,209,350 | -445,632 | 77.8007 | 5,863,971,263 | 2013-03-31 |
| 3135 | 2013-04-10 | 4,562,654,982 | -194,739 | 77.8083 | 5,863,971,263 | 2013-03-31 |
| 3136 | 2013-04-09 | 4,562,849,721 | 787,001 | 77.8116 | 5,863,971,263 | 2013-03-31 |
| 3137 | 2013-04-08 | 4,562,062,720 | 3,995,233 | 77.7982 | 5,863,971,263 | 2013-03-31 |
| 3138 | 2013-04-05 | 4,558,067,487 | -3,973,470 | 77.7300 | 5,863,971,263 | 2013-03-31 |
| 3139 | 2013-04-03 | 4,562,040,957 | 1,529,834 | 77.7978 | 5,863,971,263 | 2013-03-31 |
| 3140 | 2013-04-02 | 4,560,511,123 | -2,522,160 | 77.7717 | 5,863,971,263 | 2013-03-31 |
| 3141 | 2013-03-28 | 4,563,033,283 | 128,658 | 77.8386 | 5,862,172,263 | 2013-02-28 |
| 3142 | 2013-03-27 | 4,562,904,625 | 174,380 | 77.8364 | 5,862,172,263 | 2013-02-28 |
| 3143 | 2013-03-26 | 4,562,730,245 | -8,941 | 77.8334 | 5,862,172,263 | 2013-02-28 |
| 3144 | 2013-03-25 | 4,562,739,186 | -1,361,899 | 77.8336 | 5,862,172,263 | 2013-02-28 |
| 3145 | 2013-03-22 | 4,564,101,085 | -3,035,350 | 77.8568 | 5,862,172,263 | 2013-02-28 |
| 3146 | 2013-03-21 | 4,567,136,435 | 2,104,666 | 77.9086 | 5,862,172,263 | 2013-02-28 |
| 3147 | 2013-03-20 | 4,565,031,769 | -2,805,950 | 77.8727 | 5,862,172,263 | 2013-02-28 |
| 3148 | 2013-03-19 | 4,567,837,719 | -11,825,540 | 77.9206 | 5,862,172,263 | 2013-02-28 |
| 3149 | 2013-03-18 | 4,579,663,259 | -3,710,933 | 78.1223 | 5,862,172,263 | 2013-02-28 |
| 3150 | 2013-03-15 | 4,583,374,192 | -3,625,935 | 78.1856 | 5,862,172,263 | 2013-02-28 |
| 3151 | 2013-03-14 | 4,587,000,127 | -231,391 | 78.2474 | 5,862,172,263 | 2013-02-28 |
| 3152 | 2013-03-13 | 4,587,231,518 | -477,820 | 78.2514 | 5,862,172,263 | 2013-02-28 |
| 3153 | 2013-03-12 | 4,587,709,338 | -716,926 | 78.2595 | 5,862,172,263 | 2013-02-28 |
| 3154 | 2013-03-11 | 4,588,426,264 | 382,382 | 78.2718 | 5,862,172,263 | 2013-02-28 |
| 3155 | 2013-03-08 | 4,588,043,882 | -1,311,000 | 78.2653 | 5,862,172,263 | 2013-02-28 |
| 3156 | 2013-03-07 | 4,589,354,882 | -2,146,575 | 78.2876 | 5,862,172,263 | 2013-02-28 |
| 3157 | 2013-03-06 | 4,591,501,457 | -7,697,734 | 78.3242 | 5,862,172,263 | 2013-02-28 |
| 3158 | 2013-03-05 | 4,599,199,191 | 221,732 | 78.4555 | 5,862,172,263 | 2013-02-28 |
| 3159 | 2013-03-04 | 4,598,977,459 | -2,005,502 | 78.4518 | 5,862,172,263 | 2013-02-28 |
| 3160 | 2013-03-01 | 4,600,982,961 | -605,392 | 78.4860 | 5,862,172,263 | 2013-02-28 |
| 3161 | 2013-02-28 | 4,601,588,353 | -708,127 | 78.4963 | 5,862,172,263 | 2013-02-28 |
| 3162 | 2013-02-27 | 4,602,296,480 | -4,646,066 | 78.5448 | 5,859,451,263 | 2013-01-31 |
| 3163 | 2013-02-26 | 4,606,942,546 | -3,607,504 | 78.6241 | 5,859,451,263 | 2013-01-31 |
| 3164 | 2013-02-25 | 4,610,550,050 | -111,461,002 | 78.6857 | 5,859,451,263 | 2013-01-31 |
| 3165 | 2013-02-22 | 4,722,011,052 | -2,099,820 | 80.5879 | 5,859,451,263 | 2013-01-31 |
| 3166 | 2013-02-21 | 4,724,110,872 | -1,992,492 | 80.6238 | 5,859,451,263 | 2013-01-31 |
| 3167 | 2013-02-20 | 4,726,103,364 | -1,027,353 | 80.6578 | 5,859,451,263 | 2013-01-31 |
| 3168 | 2013-02-19 | 4,727,130,717 | -335,792 | 80.6753 | 5,859,451,263 | 2013-01-31 |
| 3169 | 2013-02-18 | 4,727,466,509 | -2,308,086 | 80.6810 | 5,859,451,263 | 2013-01-31 |
| 3170 | 2013-02-15 | 4,729,774,595 | 9,625,727 | 80.7204 | 5,859,451,263 | 2013-01-31 |
| 3171 | 2013-02-14 | 4,720,148,868 | 9,454,680 | 80.5562 | 5,859,451,263 | 2013-01-31 |
| 3172 | 2013-02-08 | 4,710,694,188 | 231,115,363 | 80.3948 | 5,859,451,263 | 2013-01-31 |
| 3173 | 2013-02-07 | 4,479,578,825 | -5,831,032 | 76.4505 | 5,859,451,263 | 2013-01-31 |
| 3174 | 2013-02-06 | 4,485,409,857 | -31,641,811 | 76.5500 | 5,859,451,263 | 2013-01-31 |
| 3175 | 2013-02-05 | 4,517,051,668 | -2,291,100 | 77.0900 | 5,859,451,263 | 2013-01-31 |
| 3176 | 2013-02-04 | 4,519,342,768 | 1,215,624 | 77.1291 | 5,859,451,263 | 2013-01-31 |
| 3177 | 2013-02-01 | 4,518,127,144 | 4,447,658 | 77.1084 | 5,859,451,263 | 2013-01-31 |
| 3178 | 2013-01-31 | 4,513,679,486 | 1,322,708 | 77.0325 | 5,859,451,263 | 2013-01-31 |
| 3179 | 2013-01-30 | 4,512,356,778 | 2,419,177 | 77.1324 | 5,850,141,263 | 2012-12-31 |
| 3180 | 2013-01-29 | 4,509,937,601 | 2,366,083 | 77.0911 | 5,850,141,263 | 2012-12-31 |
| 3181 | 2013-01-28 | 4,507,571,518 | 2,520,213 | 77.0506 | 5,850,141,263 | 2012-12-31 |
| 3182 | 2013-01-25 | 4,505,051,305 | 540,130 | 77.0076 | 5,850,141,263 | 2012-12-31 |
| 3183 | 2013-01-24 | 4,504,511,175 | -672,493 | 76.9983 | 5,850,141,263 | 2012-12-31 |
| 3184 | 2013-01-23 | 4,505,183,668 | -1,636,617 | 77.0098 | 5,850,141,263 | 2012-12-31 |
| 3185 | 2013-01-22 | 4,506,820,285 | 5,634,507 | 77.0378 | 5,850,141,263 | 2012-12-31 |
| 3186 | 2013-01-21 | 4,501,185,778 | 3,167,993 | 76.9415 | 5,850,141,263 | 2012-12-31 |
| 3187 | 2013-01-18 | 4,498,017,785 | 4,506,299 | 76.8873 | 5,850,141,263 | 2012-12-31 |
| 3188 | 2013-01-17 | 4,493,511,486 | 6,733,204 | 76.8103 | 5,850,141,263 | 2012-12-31 |
| 3189 | 2013-01-16 | 4,486,778,282 | 4,343,985 | 76.6952 | 5,850,141,263 | 2012-12-31 |
| 3190 | 2013-01-15 | 4,482,434,297 | 1,908,289 | 76.6210 | 5,850,141,263 | 2012-12-31 |
| 3191 | 2013-01-14 | 4,480,526,008 | 6,134,326 | 76.5883 | 5,850,141,263 | 2012-12-31 |
| 3192 | 2013-01-11 | 4,474,391,682 | 4,548,870 | 76.4835 | 5,850,141,263 | 2012-12-31 |
| 3193 | 2013-01-10 | 4,469,842,812 | -932,303 | 76.4057 | 5,850,141,263 | 2012-12-31 |
| 3194 | 2013-01-09 | 4,470,775,115 | 3,472,449 | 76.4217 | 5,850,141,263 | 2012-12-31 |
| 3195 | 2013-01-08 | 4,467,302,666 | 3,028,912 | 76.3623 | 5,850,141,263 | 2012-12-31 |
| 3196 | 2013-01-07 | 4,464,273,754 | 86,702 | 76.3105 | 5,850,141,263 | 2012-12-31 |
| 3197 | 2013-01-04 | 4,464,187,052 | -2,378,886 | 76.3090 | 5,850,141,263 | 2012-12-31 |
| 3198 | 2013-01-03 | 4,466,565,938 | 5,526,487 | 76.3497 | 5,850,141,263 | 2012-12-31 |
| 3199 | 2013-01-02 | 4,461,039,451 | 2,506,168 | 76.2552 | 5,850,141,263 | 2012-12-31 |
| 3200 | 2012-12-31 | 4,458,533,283 | 500 | 76.2124 | 5,850,141,263 | 2012-12-31 |
| 3201 | 2012-12-28 | 4,458,532,783 | -2,139,733 | 76.2218 | 5,849,419,763 | 2012-11-30 |
| 3202 | 2012-12-27 | 4,460,672,516 | -1,446,038 | 76.2584 | 5,849,419,763 | 2012-11-30 |
| 3203 | 2012-12-24 | 4,462,118,554 | 0 | 76.2831 | 5,849,419,763 | 2012-11-30 |
| 3204 | 2012-12-21 | 4,462,118,554 | 1,019,511 | 76.2831 | 5,849,419,763 | 2012-11-30 |
| 3205 | 2012-12-20 | 4,461,099,043 | 2,062,163 | 76.2657 | 5,849,419,763 | 2012-11-30 |
| 3206 | 2012-12-19 | 4,459,036,880 | 831,040 | 76.2304 | 5,849,419,763 | 2012-11-30 |
| 3207 | 2012-12-18 | 4,458,205,840 | -520,288 | 76.2162 | 5,849,419,763 | 2012-11-30 |
| 3208 | 2012-12-17 | 4,458,726,128 | 1,084,357 | 76.2251 | 5,849,419,763 | 2012-11-30 |
| 3209 | 2012-12-14 | 4,457,641,771 | -3,265,820 | 76.2066 | 5,849,419,763 | 2012-11-30 |
| 3210 | 2012-12-13 | 4,460,907,591 | 2,253,008 | 76.2624 | 5,849,419,763 | 2012-11-30 |
| 3211 | 2012-12-12 | 4,458,654,583 | 482,871 | 76.2239 | 5,849,419,763 | 2012-11-30 |
| 3212 | 2012-12-11 | 4,458,171,712 | 4,855,571 | 76.2156 | 5,849,419,763 | 2012-11-30 |
| 3213 | 2012-12-10 | 4,453,316,141 | -246,358 | 76.1326 | 5,849,419,763 | 2012-11-30 |
| 3214 | 2012-12-07 | 4,453,562,499 | 1,018,645 | 76.1368 | 5,849,419,763 | 2012-11-30 |
| 3215 | 2012-12-06 | 4,452,543,854 | 707,624 | 76.1194 | 5,849,419,763 | 2012-11-30 |
| 3216 | 2012-12-05 | 4,451,836,230 | 3,358,630 | 76.1073 | 5,849,419,763 | 2012-11-30 |
| 3217 | 2012-12-04 | 4,448,477,600 | 3,518,195 | 76.0499 | 5,849,419,763 | 2012-11-30 |
| 3218 | 2012-12-03 | 4,444,959,405 | 4,891,350 | 75.9897 | 5,849,419,763 | 2012-11-30 |
| 3219 | 2012-11-30 | 4,440,068,055 | 2,699,700 | 75.9061 | 5,849,419,763 | 2012-11-30 |
| 3220 | 2012-11-29 | 4,437,368,355 | -551,492 | 75.8888 | 5,847,201,763 | 2012-11-02 |
| 3221 | 2012-11-28 | 4,437,919,847 | 201,725 | 75.8982 | 5,847,201,763 | 2012-11-02 |
| 3222 | 2012-11-27 | 4,437,718,122 | -2,160,689 | 75.8947 | 5,847,201,763 | 2012-11-02 |
| 3223 | 2012-11-26 | 4,439,878,811 | 2,142,232 | 75.9317 | 5,847,201,763 | 2012-11-02 |
| 3224 | 2012-11-23 | 4,437,736,579 | -2,167,784 | 75.8950 | 5,847,201,763 | 2012-11-02 |
| 3225 | 2012-11-22 | 4,439,904,363 | 409,400 | 75.9321 | 5,847,201,763 | 2012-11-02 |
| 3226 | 2012-11-21 | 4,439,494,963 | -56,208 | 75.9251 | 5,847,201,763 | 2012-11-02 |
| 3227 | 2012-11-20 | 4,439,551,171 | 1,355,684 | 75.9261 | 5,847,201,763 | 2012-11-02 |
| 3228 | 2012-11-19 | 4,438,195,487 | 1,950,843 | 75.9029 | 5,847,201,763 | 2012-11-02 |
| 3229 | 2012-11-16 | 4,436,244,644 | 1,197,085 | 75.8695 | 5,847,201,763 | 2012-11-02 |
| 3230 | 2012-11-15 | 4,435,047,559 | 1,106,202 | 75.8491 | 5,847,201,763 | 2012-11-02 |
| 3231 | 2012-11-14 | 4,433,941,357 | -1,587,326 | 75.8301 | 5,847,201,763 | 2012-11-02 |
| 3232 | 2012-11-13 | 4,435,528,683 | 2,282,795 | 75.8573 | 5,847,201,763 | 2012-11-02 |
| 3233 | 2012-11-12 | 4,433,245,888 | 1,622,415 | 75.8182 | 5,847,201,763 | 2012-11-02 |
| 3234 | 2012-11-09 | 4,431,623,473 | 5,526,246 | 75.7905 | 5,847,201,763 | 2012-11-02 |
| 3235 | 2012-11-08 | 4,426,097,227 | 11,155,346 | 75.6960 | 5,847,201,763 | 2012-11-02 |
| 3236 | 2012-11-07 | 4,414,941,881 | 2,581,326 | 75.5052 | 5,847,201,763 | 2012-11-02 |
| 3237 | 2012-11-06 | 4,412,360,555 | -7,776,652 | 75.4611 | 5,847,201,763 | 2012-11-02 |
| 3238 | 2012-11-05 | 4,420,137,207 | 925,887 | 75.5941 | 5,847,201,763 | 2012-11-02 |
| 3239 | 2012-11-02 | 4,419,211,320 | 2,657,156 | 75.5782 | 5,847,201,763 | 2012-11-02 |
| 3240 | 2012-11-01 | 4,416,554,164 | 1,049,118 | 75.5540 | 5,845,561,763 | 2012-10-31 |
| 3241 | 2012-10-31 | 4,415,505,046 | 334,093 | 75.5360 | 5,845,561,763 | 2012-10-31 |
| 3242 | 2012-10-30 | 4,415,170,953 | 4,443,753 | 75.5398 | 5,844,828,763 | 2012-10-17 |
| 3243 | 2012-10-29 | 4,410,727,200 | 1,849,525 | 75.4638 | 5,844,828,763 | 2012-10-17 |
| 3244 | 2012-10-26 | 4,408,877,675 | -671,930 | 75.4321 | 5,844,828,763 | 2012-10-17 |
| 3245 | 2012-10-25 | 4,409,549,605 | 1,196,022 | 75.4436 | 5,844,828,763 | 2012-10-17 |
| 3246 | 2012-10-24 | 4,408,353,583 | 7,646,978 | 75.4231 | 5,844,828,763 | 2012-10-17 |
| 3247 | 2012-10-22 | 4,400,706,605 | 5,426,749 | 75.2923 | 5,844,828,763 | 2012-10-17 |
| 3248 | 2012-10-19 | 4,395,279,856 | 2,877,039 | 75.1995 | 5,844,828,763 | 2012-10-17 |
| 3249 | 2012-10-18 | 4,392,402,817 | -1,102,910 | 75.1502 | 5,844,828,763 | 2012-10-17 |
| 3250 | 2012-10-17 | 4,393,505,727 | 56,506,192 | 75.1691 | 5,844,828,763 | 2012-10-17 |
| 3251 | 2012-10-16 | 4,336,999,535 | 14,275,699 | 75.0914 | 5,775,626,024 | 2012-09-30 |
| 3252 | 2012-10-15 | 4,322,723,836 | -162,525 | 74.8442 | 5,775,626,024 | 2012-09-30 |
| 3253 | 2012-10-12 | 4,322,886,361 | 1,579,350 | 74.8471 | 5,775,626,024 | 2012-09-30 |
| 3254 | 2012-10-11 | 4,321,307,011 | 4,312,233 | 74.8197 | 5,775,626,024 | 2012-09-30 |
| 3255 | 2012-10-10 | 4,316,994,778 | -4,488,631 | 74.7451 | 5,775,626,024 | 2012-09-30 |
| 3256 | 2012-10-09 | 4,321,483,409 | 3,310,379 | 74.8228 | 5,775,626,024 | 2012-09-30 |
| 3257 | 2012-10-08 | 4,318,173,030 | 8,358,698 | 74.7655 | 5,775,626,024 | 2012-09-30 |
| 3258 | 2012-10-05 | 4,309,814,332 | -7,918,593 | 74.6207 | 5,775,626,024 | 2012-09-30 |
| 3259 | 2012-10-04 | 4,317,732,925 | 1,422,935 | 74.7578 | 5,775,626,024 | 2012-09-30 |
| 3260 | 2012-10-03 | 4,316,309,990 | 1,039,854 | 74.7332 | 5,775,626,024 | 2012-09-30 |
| 3261 | 2012-09-28 | 4,315,270,136 | 184,077 | 74.7209 | 5,775,185,024 | 2012-09-25 |
| 3262 | 2012-09-27 | 4,315,086,059 | 904,274 | 74.7177 | 5,775,185,024 | 2012-09-25 |
| 3263 | 2012-09-26 | 4,314,181,785 | 948,769 | 74.7021 | 5,775,185,024 | 2012-09-25 |
| 3264 | 2012-09-25 | 4,313,233,016 | 1,225,533 | 74.6856 | 5,775,185,024 | 2012-09-25 |
| 3265 | 2012-09-24 | 4,312,007,483 | -967,606 | 74.6908 | 5,773,142,524 | 2012-08-31 |
| 3266 | 2012-09-21 | 4,312,975,089 | 1,314,268 | 74.7076 | 5,773,142,524 | 2012-08-31 |
| 3267 | 2012-09-20 | 4,311,660,821 | 2,844,907 | 74.6848 | 5,773,142,524 | 2012-08-31 |
| 3268 | 2012-09-19 | 4,308,815,914 | 8,637,238 | 74.6355 | 5,773,142,524 | 2012-08-31 |
| 3269 | 2012-09-18 | 4,300,178,676 | -389,672 | 74.4859 | 5,773,142,524 | 2012-08-31 |
| 3270 | 2012-09-17 | 4,300,568,348 | -1,969,409 | 74.4927 | 5,773,142,524 | 2012-08-31 |
| 3271 | 2012-09-14 | 4,302,537,757 | 1,673,755 | 74.5268 | 5,773,142,524 | 2012-08-31 |
| 3272 | 2012-09-13 | 4,300,864,002 | 564,500 | 74.4978 | 5,773,142,524 | 2012-08-31 |
| 3273 | 2012-09-12 | 4,300,299,502 | 1,128,000 | 74.4880 | 5,773,142,524 | 2012-08-31 |
| 3274 | 2012-09-11 | 4,299,171,502 | 285,351 | 74.4685 | 5,773,142,524 | 2012-08-31 |
| 3275 | 2012-09-10 | 4,298,886,151 | 450,029 | 74.4635 | 5,773,142,524 | 2012-08-31 |
| 3276 | 2012-09-07 | 4,298,436,122 | 1,118,476 | 74.4557 | 5,773,142,524 | 2012-08-31 |
| 3277 | 2012-09-06 | 4,297,317,646 | 2,364,544 | 74.4364 | 5,773,142,524 | 2012-08-31 |
| 3278 | 2012-09-05 | 4,294,953,102 | 7,814,702 | 74.3954 | 5,773,142,524 | 2012-08-31 |
| 3279 | 2012-09-04 | 4,287,138,400 | 67,989,387 | 74.2600 | 5,773,142,524 | 2012-08-31 |
| 3280 | 2012-09-03 | 4,219,149,013 | 4,023,021 | 73.0824 | 5,773,142,524 | 2012-08-31 |
| 3281 | 2012-08-31 | 4,215,125,992 | 4,185,349 | 73.0127 | 5,773,142,524 | 2012-08-31 |
| 3282 | 2012-08-30 | 4,210,940,643 | 54,322 | 72.9402 | 5,773,142,524 | 2012-07-31 |
| 3283 | 2012-08-29 | 4,210,886,321 | -3,251,095 | 72.9392 | 5,773,142,524 | 2012-07-31 |
| 3284 | 2012-08-28 | 4,214,137,416 | -67,958,756 | 72.9956 | 5,773,142,524 | 2012-07-31 |
| 3285 | 2012-08-27 | 4,282,096,172 | -4,136,200 | 74.1727 | 5,773,142,524 | 2012-07-31 |
| 3286 | 2012-08-24 | 4,286,232,372 | -3,516,109 | 74.2444 | 5,773,142,524 | 2012-07-31 |
| 3287 | 2012-08-23 | 4,289,748,481 | -11,642,984 | 74.3053 | 5,773,142,524 | 2012-07-31 |
| 3288 | 2012-08-22 | 4,301,391,465 | -29,835 | 74.5069 | 5,773,142,524 | 2012-07-31 |
| 3289 | 2012-08-21 | 4,301,421,300 | -1,098,135 | 74.5075 | 5,773,142,524 | 2012-07-31 |
| 3290 | 2012-08-20 | 4,302,519,435 | -351,032 | 74.5265 | 5,773,142,524 | 2012-07-31 |
| 3291 | 2012-08-17 | 4,302,870,467 | -11,939,560 | 74.5326 | 5,773,142,524 | 2012-07-31 |
| 3292 | 2012-08-16 | 4,314,810,027 | 7,206,174 | 74.7394 | 5,773,142,524 | 2012-07-31 |
| 3293 | 2012-08-15 | 4,307,603,853 | -1,160,386 | 74.6145 | 5,773,142,524 | 2012-07-31 |
| 3294 | 2012-08-14 | 4,308,764,239 | -1,608,093 | 74.6346 | 5,773,142,524 | 2012-07-31 |
| 3295 | 2012-08-13 | 4,310,372,332 | 10,595,791 | 74.6625 | 5,773,142,524 | 2012-07-31 |
| 3296 | 2012-08-10 | 4,299,776,541 | -8,702,478 | 74.4790 | 5,773,142,524 | 2012-07-31 |
| 3297 | 2012-08-09 | 4,308,479,019 | -159,995 | 74.6297 | 5,773,142,524 | 2012-07-31 |
| 3298 | 2012-08-08 | 4,308,639,014 | 839,537 | 74.6325 | 5,773,142,524 | 2012-07-31 |
| 3299 | 2012-08-07 | 4,307,799,477 | 147,837 | 74.6179 | 5,773,142,524 | 2012-07-31 |
| 3300 | 2012-08-06 | 4,307,651,640 | 5,224,523 | 74.6154 | 5,773,142,524 | 2012-07-31 |
| 3301 | 2012-08-03 | 4,302,427,117 | 3,566,424 | 74.5249 | 5,773,142,524 | 2012-07-31 |
| 3302 | 2012-08-02 | 4,298,860,693 | -4,894,135 | 74.4631 | 5,773,142,524 | 2012-07-31 |
| 3303 | 2012-08-01 | 4,303,754,828 | -747,577 | 74.5479 | 5,773,142,524 | 2012-07-31 |
| 3304 | 2012-07-31 | 4,304,502,405 | 3,008,093 | 74.5608 | 5,773,142,524 | 2012-07-31 |
| 3305 | 2012-07-30 | 4,301,494,312 | 2,851,451 | 74.5255 | 5,771,843,524 | 2012-06-30 |
| 3306 | 2012-07-27 | 4,298,642,861 | -3,696,513 | 74.4761 | 5,771,843,524 | 2012-06-30 |
| 3307 | 2012-07-26 | 4,302,339,374 | 1,247,765 | 74.5401 | 5,771,843,524 | 2012-06-30 |
| 3308 | 2012-07-25 | 4,301,091,609 | 5,588,725 | 74.5185 | 5,771,843,524 | 2012-06-30 |
| 3309 | 2012-07-24 | 4,295,502,884 | -2,327,118 | 74.4217 | 5,771,843,524 | 2012-06-30 |
| 3310 | 2012-07-23 | 4,297,830,002 | 3,435,690 | 74.4620 | 5,771,843,524 | 2012-06-30 |
| 3311 | 2012-07-20 | 4,294,394,312 | -540,755 | 74.4025 | 5,771,843,524 | 2012-06-30 |
| 3312 | 2012-07-19 | 4,294,935,067 | 3,402,919 | 74.4118 | 5,771,843,524 | 2012-06-30 |
| 3313 | 2012-07-18 | 4,291,532,148 | 1,011,507 | 74.3529 | 5,771,843,524 | 2012-06-30 |
| 3314 | 2012-07-17 | 4,290,520,641 | 2,045,118 | 74.3354 | 5,771,843,524 | 2012-06-30 |
| 3315 | 2012-07-16 | 4,288,475,523 | 1,153,043 | 74.2999 | 5,771,843,524 | 2012-06-30 |
| 3316 | 2012-07-13 | 4,287,322,480 | -1,805,058 | 74.2799 | 5,771,843,524 | 2012-06-30 |
| 3317 | 2012-07-12 | 4,289,127,538 | 741,048 | 74.3112 | 5,771,843,524 | 2012-06-30 |
| 3318 | 2012-07-11 | 4,288,386,490 | 489,086 | 74.2984 | 5,771,843,524 | 2012-06-30 |
| 3319 | 2012-07-10 | 4,287,897,404 | 3,814,749 | 74.2899 | 5,771,843,524 | 2012-06-30 |
| 3320 | 2012-07-09 | 4,284,082,655 | 233,713 | 74.2238 | 5,771,843,524 | 2012-06-30 |
| 3321 | 2012-07-06 | 4,283,848,942 | -407,443 | 74.2198 | 5,771,843,524 | 2012-06-30 |
| 3322 | 2012-07-05 | 4,284,256,385 | -3,425,482 | 74.2268 | 5,771,843,524 | 2012-06-30 |
| 3323 | 2012-07-04 | 4,287,681,867 | 3,967,621 | 74.2862 | 5,771,843,524 | 2012-06-30 |
| 3324 | 2012-07-03 | 4,283,714,246 | -2,040,147 | 74.2174 | 5,771,843,524 | 2012-06-30 |
| 3325 | 2012-06-29 | 4,285,754,393 | -257,157 | 74.2528 | 5,771,843,524 | 2012-06-28 |
| 3326 | 2012-06-28 | 4,286,011,550 | 80,847,315 | 74.2572 | 5,771,843,524 | 2012-06-28 |
| 3327 | 2012-06-27 | 4,205,164,235 | -1,029,136 | 74.2627 | 5,662,555,632 | 2012-05-31 |
| 3328 | 2012-06-26 | 4,206,193,371 | -1,999,897 | 74.2808 | 5,662,555,632 | 2012-05-31 |
| 3329 | 2012-06-25 | 4,208,193,268 | 954,384 | 74.3161 | 5,662,555,632 | 2012-05-31 |
| 3330 | 2012-06-22 | 4,207,238,884 | 1,037,279 | 74.2993 | 5,662,555,632 | 2012-05-31 |
| 3331 | 2012-06-21 | 4,206,201,605 | -1,222,652 | 74.2810 | 5,662,555,632 | 2012-05-31 |
| 3332 | 2012-06-20 | 4,207,424,257 | -1,628,818 | 74.3026 | 5,662,555,632 | 2012-05-31 |
| 3333 | 2012-06-19 | 4,209,053,075 | -325,874 | 74.3313 | 5,662,555,632 | 2012-05-31 |
| 3334 | 2012-06-18 | 4,209,378,949 | -507,548 | 74.3371 | 5,662,555,632 | 2012-05-31 |
| 3335 | 2012-06-15 | 4,209,886,497 | -4,876,244 | 74.3461 | 5,662,555,632 | 2012-05-31 |
| 3336 | 2012-06-14 | 4,214,762,741 | -336,248 | 74.4322 | 5,662,555,632 | 2012-05-31 |
| 3337 | 2012-06-13 | 4,215,098,989 | -5,752,563 | 74.4381 | 5,662,555,632 | 2012-05-31 |
| 3338 | 2012-06-12 | 4,220,851,552 | -4,146,238 | 74.5397 | 5,662,555,632 | 2012-05-31 |
| 3339 | 2012-06-11 | 4,224,997,790 | -451,640 | 74.6129 | 5,662,555,632 | 2012-05-31 |
| 3340 | 2012-06-08 | 4,225,449,430 | -264,075 | 74.6209 | 5,662,555,632 | 2012-05-31 |
| 3341 | 2012-06-07 | 4,225,713,505 | 12,773,855 | 74.6256 | 5,662,555,632 | 2012-05-31 |
| 3342 | 2012-06-06 | 4,212,939,650 | 9,715,839 | 74.4000 | 5,662,555,632 | 2012-05-31 |
| 3343 | 2012-06-05 | 4,203,223,811 | 4,411,374 | 74.2284 | 5,662,555,632 | 2012-05-31 |
| 3344 | 2012-06-04 | 4,198,812,437 | -18,785,990 | 74.1505 | 5,662,555,632 | 2012-05-31 |
| 3345 | 2012-06-01 | 4,217,598,427 | -761,496 | 74.4822 | 5,662,555,632 | 2012-05-31 |
| 3346 | 2012-05-31 | 4,218,359,923 | -4,387,504 | 74.4957 | 5,662,555,632 | 2012-05-31 |
| 3347 | 2012-05-30 | 4,222,747,427 | 299,099 | 74.5807 | 5,661,985,632 | 2012-04-30 |
| 3348 | 2012-05-29 | 4,222,448,328 | 1,203,980 | 74.5754 | 5,661,985,632 | 2012-04-30 |
| 3349 | 2012-05-28 | 4,221,244,348 | 69,996 | 74.5541 | 5,661,985,632 | 2012-04-30 |
| 3350 | 2012-05-25 | 4,221,174,352 | -286,363 | 74.5529 | 5,661,985,632 | 2012-04-30 |
| 3351 | 2012-05-24 | 4,221,460,715 | 1,681,776 | 74.5580 | 5,661,985,632 | 2012-04-30 |
| 3352 | 2012-05-23 | 4,219,778,939 | 8,217,028 | 74.5283 | 5,661,985,632 | 2012-04-30 |
| 3353 | 2012-05-22 | 4,211,561,911 | 3,001,884 | 74.3831 | 5,661,985,632 | 2012-04-30 |
| 3354 | 2012-05-21 | 4,208,560,027 | 30,906,476 | 74.3301 | 5,661,985,632 | 2012-04-30 |
| 3355 | 2012-05-18 | 4,177,653,551 | 33,579,944 | 73.7842 | 5,661,985,632 | 2012-04-30 |
| 3356 | 2012-05-17 | 4,144,073,607 | -488,005 | 73.1912 | 5,661,985,632 | 2012-04-30 |
| 3357 | 2012-05-16 | 4,144,561,612 | -12,420,220 | 73.1998 | 5,661,985,632 | 2012-04-30 |
| 3358 | 2012-05-15 | 4,156,981,832 | -52,474,017 | 73.4192 | 5,661,985,632 | 2012-04-30 |
| 3359 | 2012-05-14 | 4,209,455,849 | -4,479,361 | 74.3459 | 5,661,985,632 | 2012-04-30 |
| 3360 | 2012-05-11 | 4,213,935,210 | -11,628,619 | 74.4250 | 5,661,985,632 | 2012-04-30 |
| 3361 | 2012-05-10 | 4,225,563,829 | 12,212,766 | 74.6304 | 5,661,985,632 | 2012-04-30 |
| 3362 | 2012-05-09 | 4,213,351,063 | -5,515,030 | 74.4147 | 5,661,985,632 | 2012-04-30 |
| 3363 | 2012-05-08 | 4,218,866,093 | 1,246,856 | 74.5121 | 5,661,985,632 | 2012-04-30 |
| 3364 | 2012-05-07 | 4,217,619,237 | -5,673,645 | 74.4901 | 5,661,985,632 | 2012-04-30 |
| 3365 | 2012-05-04 | 4,223,292,882 | -2,962,678 | 74.5903 | 5,661,985,632 | 2012-04-30 |
| 3366 | 2012-05-03 | 4,226,255,560 | -7,417,544 | 74.6426 | 5,661,985,632 | 2012-04-30 |
| 3367 | 2012-05-02 | 4,233,673,104 | -4,960,926 | 74.7736 | 5,661,985,632 | 2012-04-30 |
| 3368 | 2012-04-30 | 4,238,634,030 | 1,087,070 | 74.8613 | 5,661,985,632 | 2012-04-30 |
| 3369 | 2012-04-27 | 4,237,546,960 | 5,615,541 | 74.8466 | 5,661,640,632 | 2012-03-31 |
| 3370 | 2012-04-26 | 4,231,931,419 | -565,000 | 74.7474 | 5,661,640,632 | 2012-03-31 |
| 3371 | 2012-04-25 | 4,232,496,419 | -3,452,902 | 74.7574 | 5,661,640,632 | 2012-03-31 |
| 3372 | 2012-04-24 | 4,235,949,321 | -3,248,196 | 74.8184 | 5,661,640,632 | 2012-03-31 |
| 3373 | 2012-04-23 | 4,239,197,517 | -468,259 | 74.8758 | 5,661,640,632 | 2012-03-31 |
| 3374 | 2012-04-20 | 4,239,665,776 | 586,179 | 74.8840 | 5,661,640,632 | 2012-03-31 |
| 3375 | 2012-04-19 | 4,239,079,597 | 2,728,865 | 74.8737 | 5,661,640,632 | 2012-03-31 |
| 3376 | 2012-04-18 | 4,236,350,732 | 3,551,031 | 74.8255 | 5,661,640,632 | 2012-03-31 |
| 3377 | 2012-04-17 | 4,232,799,701 | -19,994,279 | 74.7628 | 5,661,640,632 | 2012-03-31 |
| 3378 | 2012-04-16 | 4,252,793,980 | -463,885 | 75.1159 | 5,661,640,632 | 2012-03-31 |
| 3379 | 2012-04-13 | 4,253,257,865 | 17,772,013 | 75.1241 | 5,661,640,632 | 2012-03-31 |
| 3380 | 2012-04-12 | 4,235,485,852 | -14,934,994 | 74.8102 | 5,661,640,632 | 2012-03-31 |
| 3381 | 2012-04-11 | 4,250,420,846 | 4,565,765 | 75.0740 | 5,661,640,632 | 2012-03-31 |
| 3382 | 2012-04-10 | 4,245,855,081 | -5,997,439 | 74.9934 | 5,661,640,632 | 2012-03-31 |
| 3383 | 2012-04-05 | 4,251,852,520 | -791,101 | 75.0993 | 5,661,640,632 | 2012-03-31 |
| 3384 | 2012-04-03 | 4,252,643,621 | 1,113,681 | 75.1133 | 5,661,640,632 | 2012-03-31 |
| 3385 | 2012-04-02 | 4,251,529,940 | 1,121,324 | 75.0936 | 5,661,640,632 | 2012-03-31 |
| 3386 | 2012-03-30 | 4,250,408,616 | 1,032,310 | 75.0774 | 5,661,372,632 | 2012-02-29 |
| 3387 | 2012-03-29 | 4,249,376,306 | 2,792,055 | 75.0591 | 5,661,372,632 | 2012-02-29 |
| 3388 | 2012-03-28 | 4,246,584,251 | -6,878,840 | 75.0098 | 5,661,372,632 | 2012-02-29 |
| 3389 | 2012-03-27 | 4,253,463,091 | -1,892,900 | 75.1313 | 5,661,372,632 | 2012-02-29 |
| 3390 | 2012-03-26 | 4,255,355,991 | 4,596,192 | 75.1647 | 5,661,372,632 | 2012-02-29 |
| 3391 | 2012-03-23 | 4,250,759,799 | -2,763,774 | 75.0836 | 5,661,372,632 | 2012-02-29 |
| 3392 | 2012-03-22 | 4,253,523,573 | -2,654,885 | 75.1324 | 5,661,372,632 | 2012-02-29 |
| 3393 | 2012-03-21 | 4,256,178,458 | 1,133,861 | 75.1793 | 5,661,372,632 | 2012-02-29 |
| 3394 | 2012-03-20 | 4,255,044,597 | -4,587,767 | 75.1592 | 5,661,372,632 | 2012-02-29 |
| 3395 | 2012-03-19 | 4,259,632,364 | 6,163,068 | 75.2403 | 5,661,372,632 | 2012-02-29 |
| 3396 | 2012-03-16 | 4,253,469,296 | 633,161 | 75.1314 | 5,661,372,632 | 2012-02-29 |
| 3397 | 2012-03-15 | 4,252,836,135 | 2,410,196 | 75.1202 | 5,661,372,632 | 2012-02-29 |
| 3398 | 2012-03-14 | 4,250,425,939 | -1,182,474 | 75.0777 | 5,661,372,632 | 2012-02-29 |
| 3399 | 2012-03-13 | 4,251,608,413 | -722,089 | 75.0985 | 5,661,372,632 | 2012-02-29 |
| 3400 | 2012-03-12 | 4,252,330,502 | -3,957,535 | 75.1113 | 5,661,372,632 | 2012-02-29 |
| 3401 | 2012-03-09 | 4,256,288,037 | -1,375,370 | 75.1812 | 5,661,372,632 | 2012-02-29 |
| 3402 | 2012-03-08 | 4,257,663,407 | 2,132,068 | 75.2055 | 5,661,372,632 | 2012-02-29 |
| 3403 | 2012-03-07 | 4,255,531,339 | 492,515 | 75.1678 | 5,661,372,632 | 2012-02-29 |
| 3404 | 2012-03-06 | 4,255,038,824 | -889,249 | 75.1591 | 5,661,372,632 | 2012-02-29 |
| 3405 | 2012-03-05 | 4,255,928,073 | -1,871,512 | 75.1748 | 5,661,372,632 | 2012-02-29 |
| 3406 | 2012-03-02 | 4,257,799,585 | -735,685 | 75.2079 | 5,661,372,632 | 2012-02-29 |
| 3407 | 2012-03-01 | 4,258,535,270 | 263,979 | 75.2209 | 5,661,372,632 | 2012-02-29 |
| 3408 | 2012-02-29 | 4,258,271,291 | 1,565,192 | 75.2162 | 5,661,372,632 | 2012-02-29 |
| 3409 | 2012-02-28 | 4,256,706,099 | 4,938,264 | 75.1985 | 5,660,627,632 | 2012-01-31 |
| 3410 | 2012-02-27 | 4,251,767,835 | -274,493 | 75.1112 | 5,660,627,632 | 2012-01-31 |
| 3411 | 2012-02-24 | 4,252,042,328 | -1,425,817 | 75.1161 | 5,660,627,632 | 2012-01-31 |
| 3412 | 2012-02-23 | 4,253,468,145 | 2,428,070 | 75.1413 | 5,660,627,632 | 2012-01-31 |
| 3413 | 2012-02-22 | 4,251,040,075 | 6,044,908 | 75.0984 | 5,660,627,632 | 2012-01-31 |
| 3414 | 2012-02-21 | 4,244,995,167 | 643,967 | 74.9916 | 5,660,627,632 | 2012-01-31 |
| 3415 | 2012-02-20 | 4,244,351,200 | 1,952,622 | 74.9802 | 5,660,627,632 | 2012-01-31 |
| 3416 | 2012-02-17 | 4,242,398,578 | -1,671,006 | 74.9457 | 5,660,627,632 | 2012-01-31 |
| 3417 | 2012-02-16 | 4,244,069,584 | 11,473,974 | 74.9752 | 5,660,627,632 | 2012-01-31 |
| 3418 | 2012-02-15 | 4,232,595,610 | 1,191,068 | 74.7725 | 5,660,627,632 | 2012-01-31 |
| 3419 | 2012-02-14 | 4,231,404,542 | 1,789,927 | 74.7515 | 5,660,627,632 | 2012-01-31 |
| 3420 | 2012-02-13 | 4,229,614,615 | 7,116,800 | 74.7199 | 5,660,627,632 | 2012-01-31 |
| 3421 | 2012-02-10 | 4,222,497,815 | 841,117 | 74.5942 | 5,660,627,632 | 2012-01-31 |
| 3422 | 2012-02-09 | 4,221,656,698 | 2,235,112 | 74.5793 | 5,660,627,632 | 2012-01-31 |
| 3423 | 2012-02-08 | 4,219,421,586 | 3,924,192 | 74.5398 | 5,660,627,632 | 2012-01-31 |
| 3424 | 2012-02-07 | 4,215,497,394 | -5,869,597 | 74.4705 | 5,660,627,632 | 2012-01-31 |
| 3425 | 2012-02-06 | 4,221,366,991 | 1,834,430 | 74.5742 | 5,660,627,632 | 2012-01-31 |
| 3426 | 2012-02-03 | 4,219,532,561 | 6,583,108 | 74.5418 | 5,660,627,632 | 2012-01-31 |
| 3427 | 2012-02-02 | 4,212,949,453 | 25,390,526 | 74.4255 | 5,660,627,632 | 2012-01-31 |
| 3428 | 2012-02-01 | 4,187,558,927 | -25,033,902 | 73.9769 | 5,660,627,632 | 2012-01-31 |
| 3429 | 2012-01-31 | 4,212,592,829 | -12,536,379 | 74.4192 | 5,660,627,632 | 2012-01-31 |
| 3430 | 2012-01-30 | 4,225,129,208 | 6,799,315 | 74.6455 | 5,660,257,632 | 2011-12-31 |
| 3431 | 2012-01-27 | 4,218,329,893 | 8,716,101 | 74.5254 | 5,660,257,632 | 2011-12-31 |
| 3432 | 2012-01-26 | 4,209,613,792 | 2,818,826 | 74.3714 | 5,660,257,632 | 2011-12-31 |
| 3433 | 2012-01-20 | 4,206,794,966 | -142,343 | 74.3216 | 5,660,257,632 | 2011-12-31 |
| 3434 | 2012-01-19 | 4,206,937,309 | 21,065,345 | 74.3241 | 5,660,257,632 | 2011-12-31 |
| 3435 | 2012-01-18 | 4,185,871,964 | 6,919,372 | 73.9520 | 5,660,257,632 | 2011-12-31 |
| 3436 | 2012-01-17 | 4,178,952,592 | 886,422 | 73.8297 | 5,660,257,632 | 2011-12-31 |
| 3437 | 2012-01-16 | 4,178,066,170 | 906,923 | 73.8141 | 5,660,257,632 | 2011-12-31 |
| 3438 | 2012-01-13 | 4,177,159,247 | 1,318,171 | 73.7980 | 5,660,257,632 | 2011-12-31 |
| 3439 | 2012-01-12 | 4,175,841,076 | -2,967,870 | 73.7748 | 5,660,257,632 | 2011-12-31 |
| 3440 | 2012-01-11 | 4,178,808,946 | 771,989 | 73.8272 | 5,660,257,632 | 2011-12-31 |
| 3441 | 2012-01-10 | 4,178,036,957 | -583,015 | 73.8135 | 5,660,257,632 | 2011-12-31 |
| 3442 | 2012-01-09 | 4,178,619,972 | 16,247,647 | 73.8238 | 5,660,257,632 | 2011-12-31 |
| 3443 | 2012-01-06 | 4,162,372,325 | 13,171,022 | 73.5368 | 5,660,257,632 | 2011-12-31 |
| 3444 | 2012-01-05 | 4,149,201,303 | 1,367,656 | 73.3041 | 5,660,257,632 | 2011-12-31 |
| 3445 | 2012-01-04 | 4,147,833,647 | 218,568 | 73.2799 | 5,660,257,632 | 2011-12-31 |
| 3446 | 2012-01-03 | 4,147,615,079 | -1,843,592 | 73.2761 | 5,660,257,632 | 2011-12-31 |
| 3447 | 2011-12-30 | 4,149,458,671 | -931,465 | 73.3114 | 5,660,048,632 | 2011-11-30 |
| 3448 | 2011-12-29 | 4,150,390,136 | -373,300 | 73.3278 | 5,660,048,632 | 2011-11-30 |
| 3449 | 2011-12-28 | 4,150,763,436 | 2,919,696 | 73.3344 | 5,660,048,632 | 2011-11-30 |
| 3450 | 2011-12-23 | 4,147,843,740 | 33,433,680 | 73.2828 | 5,660,048,632 | 2011-11-30 |
| 3451 | 2011-12-22 | 4,114,410,060 | 1,335,054 | 72.6921 | 5,660,048,632 | 2011-11-30 |
| 3452 | 2011-12-21 | 4,113,075,006 | 40,414 | 72.6685 | 5,660,048,632 | 2011-11-30 |
| 3453 | 2011-12-20 | 4,113,034,592 | 1,752,956 | 72.6678 | 5,660,048,632 | 2011-11-30 |
| 3454 | 2011-12-19 | 4,111,281,636 | -908,193 | 72.6369 | 5,660,048,632 | 2011-11-30 |
| 3455 | 2011-12-16 | 4,112,189,829 | 2,303,293 | 72.6529 | 5,660,048,632 | 2011-11-30 |
| 3456 | 2011-12-15 | 4,109,886,536 | 556,729 | 72.6122 | 5,660,048,632 | 2011-11-30 |
| 3457 | 2011-12-14 | 4,109,329,807 | 2,864,060 | 72.6024 | 5,660,048,632 | 2011-11-30 |
| 3458 | 2011-12-13 | 4,106,465,747 | 1,311,375 | 72.5518 | 5,660,048,632 | 2011-11-30 |
| 3459 | 2011-12-12 | 4,105,154,372 | -499,551 | 72.5286 | 5,660,048,632 | 2011-11-30 |
| 3460 | 2011-12-09 | 4,105,653,923 | 2,515,331 | 72.5374 | 5,660,048,632 | 2011-11-30 |
| 3461 | 2011-12-08 | 4,103,138,592 | -879,723 | 72.4930 | 5,660,048,632 | 2011-11-30 |
| 3462 | 2011-12-07 | 4,104,018,315 | -1,753,141 | 72.5085 | 5,660,048,632 | 2011-11-30 |
| 3463 | 2011-12-06 | 4,105,771,456 | 66,000 | 72.5395 | 5,660,048,632 | 2011-11-30 |
| 3464 | 2011-12-05 | 4,105,705,456 | -3,381,657 | 72.5383 | 5,660,048,632 | 2011-11-30 |
| 3465 | 2011-12-02 | 4,109,087,113 | 102,681 | 72.5981 | 5,660,048,632 | 2011-11-30 |
| 3466 | 2011-12-01 | 4,108,984,432 | 1,653,395 | 72.5963 | 5,660,048,632 | 2011-11-30 |
| 3467 | 2011-11-30 | 4,107,331,037 | -2,637,952 | 72.5671 | 5,660,048,632 | 2011-11-30 |
| 3468 | 2011-11-29 | 4,109,968,989 | -2,320,610 | 72.6150 | 5,659,948,632 | 2011-10-31 |
| 3469 | 2011-11-28 | 4,112,289,599 | 2,012,648 | 72.6560 | 5,659,948,632 | 2011-10-31 |
| 3470 | 2011-11-25 | 4,110,276,951 | -555,009 | 72.6204 | 5,659,948,632 | 2011-10-31 |
| 3471 | 2011-11-24 | 4,110,831,960 | 2,797,391 | 72.6302 | 5,659,948,632 | 2011-10-31 |
| 3472 | 2011-11-23 | 4,108,034,569 | -3,066,359 | 72.5808 | 5,659,948,632 | 2011-10-31 |
| 3473 | 2011-11-22 | 4,111,100,928 | -1,812,294 | 72.6350 | 5,659,948,632 | 2011-10-31 |
| 3474 | 2011-11-21 | 4,112,913,222 | 3,576,552 | 72.6670 | 5,659,948,632 | 2011-10-31 |
| 3475 | 2011-11-18 | 4,109,336,670 | 82,354 | 72.6038 | 5,659,948,632 | 2011-10-31 |
| 3476 | 2011-11-17 | 4,109,254,316 | -1,974,381 | 72.6023 | 5,659,948,632 | 2011-10-31 |
| 3477 | 2011-11-16 | 4,111,228,697 | 11,095,523 | 72.6372 | 5,659,948,632 | 2011-10-31 |
| 3478 | 2011-11-15 | 4,100,133,174 | 3,470,221 | 72.4412 | 5,659,948,632 | 2011-10-31 |
| 3479 | 2011-11-14 | 4,096,662,953 | -11,140,848 | 72.3799 | 5,659,948,632 | 2011-10-31 |
| 3480 | 2011-11-11 | 4,107,803,801 | -1,208,751 | 72.5767 | 5,659,948,632 | 2011-10-31 |
| 3481 | 2011-11-10 | 4,109,012,552 | -940,837 | 72.5981 | 5,659,948,632 | 2011-10-31 |
| 3482 | 2011-11-09 | 4,109,953,389 | 2,290,082 | 72.6147 | 5,659,948,632 | 2011-10-31 |
| 3483 | 2011-11-08 | 4,107,663,307 | -3,378,218 | 72.5742 | 5,659,948,632 | 2011-10-31 |
| 3484 | 2011-11-07 | 4,111,041,525 | 13,893,685 | 72.6339 | 5,659,948,632 | 2011-10-31 |
| 3485 | 2011-11-04 | 4,097,147,840 | -12,866,389 | 72.3884 | 5,659,948,632 | 2011-10-31 |
| 3486 | 2011-11-03 | 4,110,014,229 | -102,958 | 72.6158 | 5,659,948,632 | 2011-10-31 |
| 3487 | 2011-11-02 | 4,110,117,187 | 5,328,805 | 72.6176 | 5,659,948,632 | 2011-10-31 |
| 3488 | 2011-11-01 | 4,104,788,382 | 10,268,684 | 72.5234 | 5,659,948,632 | 2011-10-31 |
| 3489 | 2011-10-31 | 4,094,519,698 | -766,369 | 72.3420 | 5,659,948,632 | 2011-10-31 |
| 3490 | 2011-10-28 | 4,095,286,067 | -5,586,617 | 72.3152 | 5,663,108,632 | 2011-09-30 |
| 3491 | 2011-10-27 | 4,100,872,684 | 10,358,950 | 72.4138 | 5,663,108,632 | 2011-09-30 |
| 3492 | 2011-10-26 | 4,090,513,734 | -10,473,741 | 72.2309 | 5,663,108,632 | 2011-09-30 |
| 3493 | 2011-10-25 | 4,100,987,475 | 3,654,833 | 72.4158 | 5,663,108,632 | 2011-09-30 |
| 3494 | 2011-10-24 | 4,097,332,642 | -77,922 | 72.3513 | 5,663,108,632 | 2011-09-30 |
| 3495 | 2011-10-21 | 4,097,410,564 | 1,792,126 | 72.3527 | 5,663,108,632 | 2011-09-30 |
| 3496 | 2011-10-20 | 4,095,618,438 | 2,731,805 | 72.3210 | 5,663,108,632 | 2011-09-30 |
| 3497 | 2011-10-19 | 4,092,886,633 | 5,283,351 | 72.2728 | 5,663,108,632 | 2011-09-30 |
| 3498 | 2011-10-18 | 4,087,603,282 | 6,203,306 | 72.1795 | 5,663,108,632 | 2011-09-30 |
| 3499 | 2011-10-17 | 4,081,399,976 | -13,747,056 | 72.0700 | 5,663,108,632 | 2011-09-30 |
| 3500 | 2011-10-14 | 4,095,147,032 | -3,573,419 | 72.3127 | 5,663,108,632 | 2011-09-30 |
| 3501 | 2011-10-13 | 4,098,720,451 | 3,718,085 | 72.3758 | 5,663,108,632 | 2011-09-30 |
| 3502 | 2011-10-12 | 4,095,002,366 | -5,151,228 | 72.3102 | 5,663,108,632 | 2011-09-30 |
| 3503 | 2011-10-11 | 4,100,153,594 | -10,454,340 | 72.4011 | 5,663,108,632 | 2011-09-30 |
| 3504 | 2011-10-10 | 4,110,607,934 | 30,668,721 | 72.5857 | 5,663,108,632 | 2011-09-30 |
| 3505 | 2011-10-07 | 4,079,939,213 | -218,539 | 72.0442 | 5,663,108,632 | 2011-09-30 |
| 3506 | 2011-10-06 | 4,080,157,752 | 1,043,473 | 72.0480 | 5,663,108,632 | 2011-09-30 |
| 3507 | 2011-10-04 | 4,079,114,279 | 6,650,254 | 72.0296 | 5,663,108,632 | 2011-09-30 |
| 3508 | 2011-10-03 | 4,072,464,025 | -5,347,539 | 71.9122 | 5,663,108,632 | 2011-09-30 |
| 3509 | 2011-09-30 | 4,077,811,564 | -8,467,918 | 72.0066 | 5,663,108,632 | 2011-09-30 |
| 3510 | 2011-09-29 | 4,086,279,482 | 0 | 72.1561 | 5,663,108,632 | 2011-08-31 |
| 3511 | 2011-09-28 | 4,086,279,482 | -7,561,018 | 72.1561 | 5,663,108,632 | 2011-08-31 |
| 3512 | 2011-09-27 | 4,093,840,500 | 4,858,646 | 72.2896 | 5,663,108,632 | 2011-08-31 |
| 3513 | 2011-09-26 | 4,088,981,854 | -6,216,276 | 72.2038 | 5,663,108,632 | 2011-08-31 |
| 3514 | 2011-09-23 | 4,095,198,130 | 10,193,139 | 72.3136 | 5,663,108,632 | 2011-08-31 |
| 3515 | 2011-09-22 | 4,085,004,991 | 10,582,252 | 72.1336 | 5,663,108,632 | 2011-08-31 |
| 3516 | 2011-09-21 | 4,074,422,739 | 16,535,621 | 71.9468 | 5,663,108,632 | 2011-08-31 |
| 3517 | 2011-09-20 | 4,057,887,118 | -3,992,414 | 71.6548 | 5,663,108,632 | 2011-08-31 |
| 3518 | 2011-09-19 | 4,061,879,532 | 5,944,483 | 71.7253 | 5,663,108,632 | 2011-08-31 |
| 3519 | 2011-09-16 | 4,055,935,049 | -18,850,814 | 71.6203 | 5,663,108,632 | 2011-08-31 |
| 3520 | 2011-09-15 | 4,074,785,863 | -12,684,493 | 71.9532 | 5,663,108,632 | 2011-08-31 |
| 3521 | 2011-09-14 | 4,087,470,356 | 13,132,114 | 72.1771 | 5,663,108,632 | 2011-08-31 |
| 3522 | 2011-09-12 | 4,074,338,242 | -6,488,045 | 71.9453 | 5,663,108,632 | 2011-08-31 |
| 3523 | 2011-09-09 | 4,080,826,287 | 807,060 | 72.0598 | 5,663,108,632 | 2011-08-31 |
| 3524 | 2011-09-08 | 4,080,019,227 | -9,096,800 | 72.0456 | 5,663,108,632 | 2011-08-31 |
| 3525 | 2011-09-07 | 4,089,116,027 | -11,395,430 | 72.2062 | 5,663,108,632 | 2011-08-31 |
| 3526 | 2011-09-06 | 4,100,511,457 | 195,768,900 | 72.4074 | 5,663,108,632 | 2011-08-31 |
| 3527 | 2011-09-05 | 3,904,742,557 | 5,214,494 | 68.9505 | 5,663,108,632 | 2011-08-31 |
| 3528 | 2011-09-02 | 3,899,528,063 | -698,500 | 68.8584 | 5,663,108,632 | 2011-08-31 |
| 3529 | 2011-09-01 | 3,900,226,563 | -5,102,094 | 68.8708 | 5,663,108,632 | 2011-08-31 |
| 3530 | 2011-08-31 | 3,905,328,657 | 8,400,201 | 68.9609 | 5,663,108,632 | 2011-08-31 |
| 3531 | 2011-08-30 | 3,896,928,456 | -5,183,763 | 68.7640 | 5,667,108,632 | 2011-07-31 |
| 3532 | 2011-08-29 | 3,902,112,219 | -1,238,213 | 68.8554 | 5,667,108,632 | 2011-07-31 |
| 3533 | 2011-08-26 | 3,903,350,432 | 3,669,709 | 68.8773 | 5,667,108,632 | 2011-07-31 |
| 3534 | 2011-08-25 | 3,899,680,723 | -545,581 | 68.8125 | 5,667,108,632 | 2011-07-31 |
| 3535 | 2011-08-24 | 3,900,226,304 | 556,556 | 68.8222 | 5,667,108,632 | 2011-07-31 |
| 3536 | 2011-08-23 | 3,899,669,748 | 15,177,164 | 68.8123 | 5,667,108,632 | 2011-07-31 |
| 3537 | 2011-08-22 | 3,884,492,584 | -13,726,761 | 68.5445 | 5,667,108,632 | 2011-07-31 |
| 3538 | 2011-08-19 | 3,898,219,345 | -908,661 | 68.7867 | 5,667,108,632 | 2011-07-31 |
| 3539 | 2011-08-18 | 3,899,128,006 | -497,511 | 68.8028 | 5,667,108,632 | 2011-07-31 |
| 3540 | 2011-08-17 | 3,899,625,517 | 1,717,464 | 68.8116 | 5,667,108,632 | 2011-07-31 |
| 3541 | 2011-08-16 | 3,897,908,053 | 8,730,392 | 68.7812 | 5,667,108,632 | 2011-07-31 |
| 3542 | 2011-08-15 | 3,889,177,661 | -15,323,707 | 68.6272 | 5,667,108,632 | 2011-07-31 |
| 3543 | 2011-08-12 | 3,904,501,368 | 3,104,214 | 68.8976 | 5,667,108,632 | 2011-07-31 |
| 3544 | 2011-08-11 | 3,901,397,154 | 5,087,134 | 68.8428 | 5,667,108,632 | 2011-07-31 |
| 3545 | 2011-08-10 | 3,896,310,020 | -5,204,594 | 68.7530 | 5,667,108,632 | 2011-07-31 |
| 3546 | 2011-08-09 | 3,901,514,614 | -1,234,613 | 68.8449 | 5,667,108,632 | 2011-07-31 |
| 3547 | 2011-08-08 | 3,902,749,227 | 1,131,971 | 68.8667 | 5,667,108,632 | 2011-07-31 |
| 3548 | 2011-08-05 | 3,901,617,256 | -237,745 | 68.8467 | 5,667,108,632 | 2011-07-31 |
| 3549 | 2011-08-04 | 3,901,855,001 | 276,531 | 68.8509 | 5,667,108,632 | 2011-07-31 |
| 3550 | 2011-08-03 | 3,901,578,470 | 794,344 | 68.8460 | 5,667,108,632 | 2011-07-31 |
| 3551 | 2011-08-02 | 3,900,784,126 | -65,169 | 68.8320 | 5,667,108,632 | 2011-07-31 |
| 3552 | 2011-08-01 | 3,900,849,295 | 2,511,724 | 68.8331 | 5,667,108,632 | 2011-07-31 |
| 3553 | 2011-07-29 | 3,898,337,571 | -1,015,540 | 68.7892 | 5,667,074,632 | 2011-06-30 |
| 3554 | 2011-07-28 | 3,899,353,111 | 2,094,374 | 68.8072 | 5,667,074,632 | 2011-06-30 |
| 3555 | 2011-07-27 | 3,897,258,737 | 37,826,245 | 68.7702 | 5,667,074,632 | 2011-06-30 |
| 3556 | 2011-07-26 | 3,859,432,492 | 2,875,784 | 68.1027 | 5,667,074,632 | 2011-06-30 |
| 3557 | 2011-07-25 | 3,856,556,708 | -869,550 | 68.0520 | 5,667,074,632 | 2011-06-30 |
| 3558 | 2011-07-22 | 3,857,426,258 | -1,008,160 | 68.0673 | 5,667,074,632 | 2011-06-30 |
| 3559 | 2011-07-21 | 3,858,434,418 | 3,451,054 | 68.0851 | 5,667,074,632 | 2011-06-30 |
| 3560 | 2011-07-20 | 3,854,983,364 | -3,615,248 | 68.0242 | 5,667,074,632 | 2011-06-30 |
| 3561 | 2011-07-19 | 3,858,598,612 | -5,885,211 | 68.0880 | 5,667,074,632 | 2011-06-30 |
| 3562 | 2011-07-18 | 3,864,483,823 | 10,668,758 | 68.1919 | 5,667,074,632 | 2011-06-30 |
| 3563 | 2011-07-15 | 3,853,815,065 | 6,908,070 | 68.0036 | 5,667,074,632 | 2011-06-30 |
| 3564 | 2011-07-14 | 3,846,906,995 | -9,245,939 | 67.8817 | 5,667,074,632 | 2011-06-30 |
| 3565 | 2011-07-13 | 3,856,152,934 | 9,633,589 | 68.0449 | 5,667,074,632 | 2011-06-30 |
| 3566 | 2011-07-12 | 3,846,519,345 | -24,735,334 | 67.8749 | 5,667,074,632 | 2011-06-30 |
| 3567 | 2011-07-11 | 3,871,254,679 | 15,527,016 | 68.3113 | 5,667,074,632 | 2011-06-30 |
| 3568 | 2011-07-08 | 3,855,727,663 | 15,471,985 | 68.0374 | 5,667,074,632 | 2011-06-30 |
| 3569 | 2011-07-07 | 3,840,255,678 | 8,250,194 | 67.7643 | 5,667,074,632 | 2011-06-30 |
| 3570 | 2011-07-06 | 3,832,005,484 | 3,355,144 | 67.6188 | 5,667,074,632 | 2011-06-30 |
| 3571 | 2011-07-05 | 3,828,650,340 | 647,338 | 67.5596 | 5,667,074,632 | 2011-06-30 |
| 3572 | 2011-07-04 | 3,828,003,002 | -19,090,710 | 67.5481 | 5,667,074,632 | 2011-06-30 |
| 3573 | 2011-06-30 | 3,847,093,712 | 5,520,027 | 67.8850 | 5,667,074,632 | 2011-06-30 |
| 3574 | 2011-06-29 | 3,841,573,685 | -10,664,124 | 67.7876 | 5,667,074,632 | 2011-06-28 |
| 3575 | 2011-06-28 | 3,852,237,809 | 36,665,780 | 67.9758 | 5,667,074,632 | 2011-06-28 |
| 3576 | 2011-06-27 | 3,815,572,029 | -9,547,396 | 67.6655 | 5,638,873,932 | 2011-05-31 |
| 3577 | 2011-06-24 | 3,825,119,425 | 10,361,339 | 67.8348 | 5,638,873,932 | 2011-05-31 |
| 3578 | 2011-06-23 | 3,814,758,086 | -8,786,024 | 67.6511 | 5,638,873,932 | 2011-05-31 |
| 3579 | 2011-06-22 | 3,823,544,110 | 8,482,455 | 67.8069 | 5,638,873,932 | 2011-05-31 |
| 3580 | 2011-06-21 | 3,815,061,655 | -10,597,566 | 67.6564 | 5,638,873,932 | 2011-05-31 |
| 3581 | 2011-06-20 | 3,825,659,221 | -3,050,068 | 67.8444 | 5,638,873,932 | 2011-05-31 |
| 3582 | 2011-06-17 | 3,828,709,289 | -4,840,350 | 67.8985 | 5,638,873,932 | 2011-05-31 |
| 3583 | 2011-06-16 | 3,833,549,639 | -4,261,496 | 67.9843 | 5,638,873,932 | 2011-05-31 |
| 3584 | 2011-06-15 | 3,837,811,135 | -10,586,634 | 68.0599 | 5,638,873,932 | 2011-05-31 |
| 3585 | 2011-06-14 | 3,848,397,769 | -7,013,688 | 68.2476 | 5,638,873,932 | 2011-05-31 |
| 3586 | 2011-06-13 | 3,855,411,457 | 5,504,365 | 68.3720 | 5,638,873,932 | 2011-05-31 |
| 3587 | 2011-06-10 | 3,849,907,092 | -10,363,024 | 68.2744 | 5,638,873,932 | 2011-05-31 |
| 3588 | 2011-06-09 | 3,860,270,116 | -3,990,737 | 68.4582 | 5,638,873,932 | 2011-05-31 |
| 3589 | 2011-06-08 | 3,864,260,853 | 474,698 | 68.5289 | 5,638,873,932 | 2011-05-31 |
| 3590 | 2011-06-07 | 3,863,786,155 | -8,252,048 | 68.5205 | 5,638,873,932 | 2011-05-31 |
| 3591 | 2011-06-03 | 3,872,038,203 | 3,055,603 | 68.6669 | 5,638,873,932 | 2011-05-31 |
| 3592 | 2011-06-02 | 3,868,982,600 | 2,434,280 | 68.6127 | 5,638,873,932 | 2011-05-31 |
| 3593 | 2011-06-01 | 3,866,548,320 | 494,758 | 68.5695 | 5,638,873,932 | 2011-05-31 |
| 3594 | 2011-05-31 | 3,866,053,562 | 2,547,990 | 68.5607 | 5,638,873,932 | 2011-05-31 |
| 3595 | 2011-05-30 | 3,863,505,572 | -7,117,421 | 68.5181 | 5,638,664,432 | 2011-04-30 |
| 3596 | 2011-05-27 | 3,870,622,993 | -6,182,755 | 68.6443 | 5,638,664,432 | 2011-04-30 |
| 3597 | 2011-05-26 | 3,876,805,748 | 3,474,908 | 68.7540 | 5,638,664,432 | 2011-04-30 |
| 3598 | 2011-05-25 | 3,873,330,840 | -9,361,870 | 68.6923 | 5,638,664,432 | 2011-04-30 |
| 3599 | 2011-05-24 | 3,882,692,710 | -4,861,827 | 68.8584 | 5,638,664,432 | 2011-04-30 |
| 3600 | 2011-05-23 | 3,887,554,537 | 3,752,918 | 68.9446 | 5,638,664,432 | 2011-04-30 |
| 3601 | 2011-05-20 | 3,883,801,619 | 10,404,395 | 68.8780 | 5,638,664,432 | 2011-04-30 |
| 3602 | 2011-05-19 | 3,873,397,224 | -1,355,583 | 68.6935 | 5,638,664,432 | 2011-04-30 |
| 3603 | 2011-05-18 | 3,874,752,807 | -1,758,516 | 68.7176 | 5,638,664,432 | 2011-04-30 |
| 3604 | 2011-05-17 | 3,876,511,323 | -3,541,100 | 68.7488 | 5,638,664,432 | 2011-04-30 |
| 3605 | 2011-05-16 | 3,880,052,423 | 17,824,863 | 68.8116 | 5,638,664,432 | 2011-04-30 |
| 3606 | 2011-05-13 | 3,862,227,560 | 125,145,098 | 68.4954 | 5,638,664,432 | 2011-04-30 |
| 3607 | 2011-05-12 | 3,737,082,462 | 4,739,587 | 66.2760 | 5,638,664,432 | 2011-04-30 |
| 3608 | 2011-05-11 | 3,732,342,875 | 87,224,609 | 66.1920 | 5,638,664,432 | 2011-04-30 |
| 3609 | 2011-05-09 | 3,645,118,266 | 10,885,317 | 64.6451 | 5,638,664,432 | 2011-04-30 |
| 3610 | 2011-05-06 | 3,634,232,949 | 12,535,992 | 64.4520 | 5,638,664,432 | 2011-04-30 |
| 3611 | 2011-05-05 | 3,621,696,957 | -11,595,024 | 64.2297 | 5,638,664,432 | 2011-04-30 |
| 3612 | 2011-05-04 | 3,633,291,981 | -38,416,052 | 64.4353 | 5,638,664,432 | 2011-04-30 |
| 3613 | 2011-05-03 | 3,671,708,033 | -30,209,393 | 65.1166 | 5,638,664,432 | 2011-04-30 |
| 3614 | 2011-04-29 | 3,701,917,426 | -14,868,193 | 65.6526 | 5,638,649,432 | 2011-04-08 |
| 3615 | 2011-04-28 | 3,716,785,619 | -14,890,308 | 65.9162 | 5,638,649,432 | 2011-04-08 |
| 3616 | 2011-04-27 | 3,731,675,927 | -1,961,195 | 66.1803 | 5,638,649,432 | 2011-04-08 |
| 3617 | 2011-04-26 | 3,733,637,122 | -36,829,494 | 66.2151 | 5,638,649,432 | 2011-04-08 |
| 3618 | 2011-04-21 | 3,770,466,616 | 4,579,344 | 66.8683 | 5,638,649,432 | 2011-04-08 |
| 3619 | 2011-04-20 | 3,765,887,272 | 6,572,789 | 66.7870 | 5,638,649,432 | 2011-04-08 |
| 3620 | 2011-04-19 | 3,759,314,483 | -4,611,591 | 66.6705 | 5,638,649,432 | 2011-04-08 |
| 3621 | 2011-04-18 | 3,763,926,074 | -2,907,952 | 66.7523 | 5,638,649,432 | 2011-04-08 |
| 3622 | 2011-04-15 | 3,766,834,026 | 5,215,613 | 66.8038 | 5,638,649,432 | 2011-04-08 |
| 3623 | 2011-04-14 | 3,761,618,413 | 2,797,882 | 66.7113 | 5,638,649,432 | 2011-04-08 |
| 3624 | 2011-04-13 | 3,758,820,531 | 9,693,789 | 66.6617 | 5,638,649,432 | 2011-04-08 |
| 3625 | 2011-04-12 | 3,749,126,742 | 3,579,409 | 66.4898 | 5,638,649,432 | 2011-04-08 |
| 3626 | 2011-04-11 | 3,745,547,333 | -8,018,680 | 66.4263 | 5,638,649,432 | 2011-04-08 |
| 3627 | 2011-04-08 | 3,753,566,013 | -850,138 | 66.5685 | 5,638,649,432 | 2011-04-08 |
| 3628 | 2011-04-07 | 3,754,416,151 | 19,104,807 | 66.5850 | 5,638,529,432 | 2011-03-31 |
| 3629 | 2011-04-06 | 3,735,311,344 | -1,330,448 | 66.2462 | 5,638,529,432 | 2011-03-31 |
| 3630 | 2011-04-04 | 3,736,641,792 | 8,315,831 | 66.2698 | 5,638,529,432 | 2011-03-31 |
| 3631 | 2011-04-01 | 3,728,325,961 | 2,142,767 | 66.1223 | 5,638,529,432 | 2011-03-31 |
| 3632 | 2011-03-31 | 3,726,183,194 | -6,076,078 | 66.0843 | 5,638,529,432 | 2011-03-31 |
| 3633 | 2011-03-30 | 3,732,259,272 | -671,756 | 66.1927 | 5,638,479,432 | 2011-02-28 |
| 3634 | 2011-03-29 | 3,732,931,028 | 11,911,740 | 66.2046 | 5,638,479,432 | 2011-02-28 |
| 3635 | 2011-03-28 | 3,721,019,288 | -7,144,039 | 65.9933 | 5,638,479,432 | 2011-02-28 |
| 3636 | 2011-03-25 | 3,728,163,327 | -843,599 | 66.1200 | 5,638,479,432 | 2011-02-28 |
| 3637 | 2011-03-24 | 3,729,006,926 | -22,539,691 | 66.1350 | 5,638,479,432 | 2011-02-28 |
| 3638 | 2011-03-23 | 3,751,546,617 | 5,279,330 | 66.5347 | 5,638,479,432 | 2011-02-28 |
| 3639 | 2011-03-22 | 3,746,267,287 | -15,292,341 | 66.4411 | 5,638,479,432 | 2011-02-28 |
| 3640 | 2011-03-21 | 3,761,559,628 | -1,906,790 | 66.7123 | 5,638,479,432 | 2011-02-28 |
| 3641 | 2011-03-18 | 3,763,466,418 | -7,775,327 | 66.7461 | 5,638,479,432 | 2011-02-28 |
| 3642 | 2011-03-17 | 3,771,241,745 | -8,058,199 | 66.8840 | 5,638,479,432 | 2011-02-28 |
| 3643 | 2011-03-16 | 3,779,299,944 | 27,424 | 67.0269 | 5,638,479,432 | 2011-02-28 |
| 3644 | 2011-03-15 | 3,779,272,520 | -5,558,254 | 67.0264 | 5,638,479,432 | 2011-02-28 |
| 3645 | 2011-03-14 | 3,784,830,774 | -891,647 | 67.1250 | 5,638,479,432 | 2011-02-28 |
| 3646 | 2011-03-11 | 3,785,722,421 | 1,471,846 | 67.1408 | 5,638,479,432 | 2011-02-28 |
| 3647 | 2011-03-10 | 3,784,250,575 | 109,000 | 67.1147 | 5,638,479,432 | 2011-02-28 |
| 3648 | 2011-03-09 | 3,784,141,575 | -164,546 | 67.1128 | 5,638,479,432 | 2011-02-28 |
| 3649 | 2011-03-08 | 3,784,306,121 | -1,633,529 | 67.1157 | 5,638,479,432 | 2011-02-28 |
| 3650 | 2011-03-07 | 3,785,939,650 | 5,079,118 | 67.1447 | 5,638,479,432 | 2011-02-28 |
| 3651 | 2011-03-04 | 3,780,860,532 | 3,261,367 | 67.0546 | 5,638,479,432 | 2011-02-28 |
| 3652 | 2011-03-03 | 3,777,599,165 | 5,354,558 | 66.9968 | 5,638,479,432 | 2011-02-28 |
| 3653 | 2011-03-02 | 3,772,244,607 | 375,121 | 66.9018 | 5,638,479,432 | 2011-02-28 |
| 3654 | 2011-03-01 | 3,771,869,486 | 61,126,025 | 66.8952 | 5,638,479,432 | 2011-02-28 |
| 3655 | 2011-02-28 | 3,710,743,461 | 5,138,617 | 65.8111 | 5,638,479,432 | 2011-02-28 |
| 3656 | 2011-02-25 | 3,705,604,844 | 179,034,381 | 65.7199 | 5,638,479,432 | 2011-01-31 |
| 3657 | 2011-02-24 | 3,526,570,463 | -4,248,154 | 62.5447 | 5,638,479,432 | 2011-01-31 |
| 3658 | 2011-02-23 | 3,530,818,617 | -667,409 | 62.6200 | 5,638,479,432 | 2011-01-31 |
| 3659 | 2011-02-22 | 3,531,486,026 | 28,669,052 | 62.6319 | 5,638,479,432 | 2011-01-31 |
| 3660 | 2011-02-21 | 3,502,816,974 | 13,823,217 | 62.1234 | 5,638,479,432 | 2011-01-31 |
| 3661 | 2011-02-18 | 3,488,993,757 | -3,192,539 | 61.8783 | 5,638,479,432 | 2011-01-31 |
| 3662 | 2011-02-17 | 3,492,186,296 | -23,730,190 | 61.9349 | 5,638,479,432 | 2011-01-31 |
| 3663 | 2011-02-16 | 3,515,916,486 | 826,690 | 62.3558 | 5,638,479,432 | 2011-01-31 |
| 3664 | 2011-02-15 | 3,515,089,796 | 15,085,158 | 62.3411 | 5,638,479,432 | 2011-01-31 |
| 3665 | 2011-02-14 | 3,500,004,638 | 4,102,784 | 62.0736 | 5,638,479,432 | 2011-01-31 |
| 3666 | 2011-02-11 | 3,495,901,854 | -2,341,006 | 62.0008 | 5,638,479,432 | 2011-01-31 |
| 3667 | 2011-02-10 | 3,498,242,860 | 6,064,005 | 62.0423 | 5,638,479,432 | 2011-01-31 |
| 3668 | 2011-02-09 | 3,492,178,855 | 3,037,996 | 61.9348 | 5,638,479,432 | 2011-01-31 |
| 3669 | 2011-02-08 | 3,489,140,859 | -287,600 | 61.8809 | 5,638,479,432 | 2011-01-31 |
| 3670 | 2011-02-07 | 3,489,428,459 | 15,739,107 | 61.8860 | 5,638,479,432 | 2011-01-31 |
| 3671 | 2011-02-02 | 3,473,689,352 | 500 | 61.6068 | 5,638,479,432 | 2011-01-31 |
| 3672 | 2011-02-01 | 3,473,688,852 | -25,905,460 | 61.6068 | 5,638,479,432 | 2011-01-31 |
| 3673 | 2011-01-31 | 3,499,594,312 | -9,286,395 | 62.0663 | 5,638,479,432 | 2011-01-31 |
| 3674 | 2011-01-28 | 3,508,880,707 | 37,502,000 | 62.2317 | 5,638,409,432 | 2011-01-07 |
| 3675 | 2011-01-27 | 3,471,378,707 | 179,973,479 | 61.5666 | 5,638,409,432 | 2011-01-07 |
| 3676 | 2011-01-26 | 3,291,405,228 | 2,228,895 | 58.3747 | 5,638,409,432 | 2011-01-07 |
| 3677 | 2011-01-25 | 3,289,176,333 | -38,991,849 | 58.3352 | 5,638,409,432 | 2011-01-07 |
| 3678 | 2011-01-24 | 3,328,168,182 | -20,025,795 | 59.0267 | 5,638,409,432 | 2011-01-07 |
| 3679 | 2011-01-21 | 3,348,193,977 | 36,850,889 | 59.3819 | 5,638,409,432 | 2011-01-07 |
| 3680 | 2011-01-20 | 3,311,343,088 | -24,984,028 | 58.7283 | 5,638,409,432 | 2011-01-07 |
| 3681 | 2011-01-19 | 3,336,327,116 | -16,750,108 | 59.1714 | 5,638,409,432 | 2011-01-07 |
| 3682 | 2011-01-18 | 3,353,077,224 | -3,590,672 | 59.4685 | 5,638,409,432 | 2011-01-07 |
| 3683 | 2011-01-17 | 3,356,667,896 | -4,852,133 | 59.5322 | 5,638,409,432 | 2011-01-07 |
| 3684 | 2011-01-14 | 3,361,520,029 | -5,502,430 | 59.6182 | 5,638,409,432 | 2011-01-07 |
| 3685 | 2011-01-13 | 3,367,022,459 | -2,590,116 | 59.7158 | 5,638,409,432 | 2011-01-07 |
| 3686 | 2011-01-12 | 3,369,612,575 | 2,459,254 | 59.7618 | 5,638,409,432 | 2011-01-07 |
| 3687 | 2011-01-11 | 3,367,153,321 | -3,063,239 | 59.7181 | 5,638,409,432 | 2011-01-07 |
| 3688 | 2011-01-10 | 3,370,216,560 | -5,761,128 | 59.7725 | 5,638,409,432 | 2011-01-07 |
| 3689 | 2011-01-07 | 3,375,977,688 | 3,936,237 | 59.8746 | 5,638,409,432 | 2011-01-07 |
| 3690 | 2011-01-06 | 3,372,041,451 | 4,385,145 | 59.8052 | 5,638,374,432 | 2010-12-31 |
| 3691 | 2011-01-05 | 3,367,656,306 | 4,104,156 | 59.7274 | 5,638,374,432 | 2010-12-31 |
| 3692 | 2011-01-04 | 3,363,552,150 | 881,548 | 59.6546 | 5,638,374,432 | 2010-12-31 |
| 3693 | 2011-01-03 | 3,362,670,602 | -11,920,963 | 59.6390 | 5,638,374,432 | 2010-12-31 |
| 3694 | 2010-12-31 | 3,374,591,565 | 0 | 59.8504 | 5,638,374,432 | 2010-12-31 |
| 3695 | 2010-12-30 | 3,374,591,565 | -3,243,112 | 59.8510 | 5,638,319,432 | 2010-11-30 |
| 3696 | 2010-12-29 | 3,377,834,677 | 3,434,869 | 59.9085 | 5,638,319,432 | 2010-11-30 |
| 3697 | 2010-12-28 | 3,374,399,808 | -14,629,880 | 59.8476 | 5,638,319,432 | 2010-11-30 |
| 3698 | 2010-12-24 | 3,389,029,688 | 1,500 | 60.1071 | 5,638,319,432 | 2010-11-30 |
| 3699 | 2010-12-23 | 3,389,028,188 | 18,457,319 | 60.1071 | 5,638,319,432 | 2010-11-30 |
| 3700 | 2010-12-22 | 3,370,570,869 | -19,004,490 | 59.7797 | 5,638,319,432 | 2010-11-30 |
| 3701 | 2010-12-21 | 3,389,575,359 | 17,148,997 | 60.1168 | 5,638,319,432 | 2010-11-30 |
| 3702 | 2010-12-20 | 3,372,426,362 | -12,336,048 | 59.8126 | 5,638,319,432 | 2010-11-30 |
| 3703 | 2010-12-17 | 3,384,762,410 | -2,407,417 | 60.0314 | 5,638,319,432 | 2010-11-30 |
| 3704 | 2010-12-16 | 3,387,169,827 | -2,129,657 | 60.0741 | 5,638,319,432 | 2010-11-30 |
| 3705 | 2010-12-15 | 3,389,299,484 | 10,109,796 | 60.1119 | 5,638,319,432 | 2010-11-30 |
| 3706 | 2010-12-14 | 3,379,189,688 | -29,127,324 | 59.9326 | 5,638,319,432 | 2010-11-30 |
| 3707 | 2010-12-13 | 3,408,317,012 | 1,799,548 | 60.4492 | 5,638,319,432 | 2010-11-30 |
| 3708 | 2010-12-10 | 3,406,517,464 | 2,799,554 | 60.4172 | 5,638,319,432 | 2010-11-30 |
| 3709 | 2010-12-09 | 3,403,717,910 | -14,654,455 | 60.3676 | 5,638,319,432 | 2010-11-30 |
| 3710 | 2010-12-08 | 3,418,372,365 | -4,918,841 | 60.6275 | 5,638,319,432 | 2010-11-30 |
| 3711 | 2010-12-07 | 3,423,291,206 | -7,600,597 | 60.7147 | 5,638,319,432 | 2010-11-30 |
| 3712 | 2010-12-06 | 3,430,891,803 | -7,181,125 | 60.8495 | 5,638,319,432 | 2010-11-30 |
| 3713 | 2010-12-03 | 3,438,072,928 | -831,251 | 60.9769 | 5,638,319,432 | 2010-11-30 |
| 3714 | 2010-12-02 | 3,438,904,179 | -11,254,286 | 60.9917 | 5,638,319,432 | 2010-11-30 |
| 3715 | 2010-12-01 | 3,450,158,465 | -7,283,493 | 61.1913 | 5,638,319,432 | 2010-11-30 |
| 3716 | 2010-11-30 | 3,457,441,958 | -468,793 | 61.3204 | 5,638,319,432 | 2010-11-30 |
| 3717 | 2010-11-29 | 3,457,910,751 | -1,882,208 | 61.3287 | 5,638,319,432 | 2010-10-31 |
| 3718 | 2010-11-26 | 3,459,792,959 | -5,707,116 | 61.3621 | 5,638,319,432 | 2010-10-31 |
| 3719 | 2010-11-25 | 3,465,500,075 | 14,096,797 | 61.4634 | 5,638,319,432 | 2010-10-31 |
| 3720 | 2010-11-24 | 3,451,403,278 | 392,859 | 61.2133 | 5,638,319,432 | 2010-10-31 |
| 3721 | 2010-11-23 | 3,451,010,419 | -12,808,557 | 61.2064 | 5,638,319,432 | 2010-10-31 |
| 3722 | 2010-11-22 | 3,463,818,976 | -2,910,130 | 61.4335 | 5,638,319,432 | 2010-10-31 |
| 3723 | 2010-11-19 | 3,466,729,106 | -20,929,494 | 61.4851 | 5,638,319,432 | 2010-10-31 |
| 3724 | 2010-11-18 | 3,487,658,600 | 9,531,366 | 61.8563 | 5,638,319,432 | 2010-10-31 |
| 3725 | 2010-11-17 | 3,478,127,234 | -1,159,174 | 61.6873 | 5,638,319,432 | 2010-10-31 |
| 3726 | 2010-11-16 | 3,479,286,408 | -10,276,152 | 61.7079 | 5,638,319,432 | 2010-10-31 |
| 3727 | 2010-11-15 | 3,489,562,560 | -32,987,095 | 61.8901 | 5,638,319,432 | 2010-10-31 |
| 3728 | 2010-11-12 | 3,522,549,655 | 18,436 | 62.4752 | 5,638,319,432 | 2010-10-31 |
| 3729 | 2010-11-11 | 3,522,531,219 | -8,871,482 | 62.4748 | 5,638,319,432 | 2010-10-31 |
| 3730 | 2010-11-10 | 3,531,402,701 | -407,087 | 62.6322 | 5,638,319,432 | 2010-10-31 |
| 3731 | 2010-11-09 | 3,531,809,788 | 5,986,724 | 62.6394 | 5,638,319,432 | 2010-10-31 |
| 3732 | 2010-11-08 | 3,525,823,064 | -4,641,849 | 62.5332 | 5,638,319,432 | 2010-10-31 |
| 3733 | 2010-11-05 | 3,530,464,913 | -1,397,105 | 62.6156 | 5,638,319,432 | 2010-10-31 |
| 3734 | 2010-11-04 | 3,531,862,018 | -279,224 | 62.6403 | 5,638,319,432 | 2010-10-31 |
| 3735 | 2010-11-03 | 3,532,141,242 | 33,057,838 | 62.6453 | 5,638,319,432 | 2010-10-31 |
| 3736 | 2010-11-02 | 3,499,083,404 | 7,494,217 | 62.0590 | 5,638,319,432 | 2010-10-31 |
| 3737 | 2010-11-01 | 3,491,589,187 | -9,494,510 | 61.9261 | 5,638,319,432 | 2010-10-31 |
| 3738 | 2010-10-29 | 3,501,083,697 | 3,253,139 | 62.0994 | 5,637,869,432 | 2010-09-30 |
| 3739 | 2010-10-28 | 3,497,830,558 | 7,291,749 | 62.0417 | 5,637,869,432 | 2010-09-30 |
| 3740 | 2010-10-27 | 3,490,538,809 | -10,607,019 | 61.9124 | 5,637,869,432 | 2010-09-30 |
| 3741 | 2010-10-26 | 3,501,145,828 | 1,077,172 | 62.1005 | 5,637,869,432 | 2010-09-30 |
| 3742 | 2010-10-25 | 3,500,068,656 | 7,457,191 | 62.0814 | 5,637,869,432 | 2010-09-30 |
| 3743 | 2010-10-22 | 3,492,611,465 | -2,034,263 | 61.9491 | 5,637,869,432 | 2010-09-30 |
| 3744 | 2010-10-21 | 3,494,645,728 | 38,955,936 | 61.9852 | 5,637,869,432 | 2010-09-30 |
| 3745 | 2010-10-20 | 3,455,689,792 | -1,494,508 | 61.2943 | 5,637,869,432 | 2010-09-30 |
| 3746 | 2010-10-19 | 3,457,184,300 | 12,212,499 | 61.3208 | 5,637,869,432 | 2010-09-30 |
| 3747 | 2010-10-18 | 3,444,971,801 | 1,012,456 | 61.1041 | 5,637,869,432 | 2010-09-30 |
| 3748 | 2010-10-15 | 3,443,959,345 | -5,648,570 | 61.0862 | 5,637,869,432 | 2010-09-30 |
| 3749 | 2010-10-14 | 3,449,607,915 | -2,497,237 | 61.1864 | 5,637,869,432 | 2010-09-30 |
| 3750 | 2010-10-13 | 3,452,105,152 | 722,372 | 61.2307 | 5,637,869,432 | 2010-09-30 |
| 3751 | 2010-10-12 | 3,451,382,780 | 3,500,072 | 61.2179 | 5,637,869,432 | 2010-09-30 |
| 3752 | 2010-10-11 | 3,447,882,708 | -5,032,443 | 61.1558 | 5,637,869,432 | 2010-09-30 |
| 3753 | 2010-10-08 | 3,452,915,151 | -5,758,338 | 61.2450 | 5,637,869,432 | 2010-09-30 |
| 3754 | 2010-10-07 | 3,458,673,489 | -148,939 | 61.3472 | 5,637,869,432 | 2010-09-30 |
| 3755 | 2010-10-06 | 3,458,822,428 | 5,206,470 | 61.3498 | 5,637,869,432 | 2010-09-30 |
| 3756 | 2010-10-05 | 3,453,615,958 | 6,315,559 | 61.2575 | 5,637,869,432 | 2010-09-30 |
| 3757 | 2010-10-04 | 3,447,300,399 | -7,996,476 | 61.1454 | 5,637,869,432 | 2010-09-30 |
| 3758 | 2010-09-30 | 3,455,296,875 | 2,411,051 | 61.2873 | 5,637,869,432 | 2010-09-30 |
| 3759 | 2010-09-29 | 3,452,885,824 | -678,800 | 61.2484 | 5,637,514,432 | 2010-08-31 |
| 3760 | 2010-09-28 | 3,453,564,624 | -5,385,103 | 61.2604 | 5,637,514,432 | 2010-08-31 |
| 3761 | 2010-09-27 | 3,458,949,727 | 8,216,463 | 61.3559 | 5,637,514,432 | 2010-08-31 |
| 3762 | 2010-09-24 | 3,450,733,264 | 9,880,693 | 61.2102 | 5,637,514,432 | 2010-08-31 |
| 3763 | 2010-09-22 | 3,440,852,571 | 3,852,870 | 61.0349 | 5,637,514,432 | 2010-08-31 |
| 3764 | 2010-09-21 | 3,436,999,701 | 3,120,046 | 60.9666 | 5,637,514,432 | 2010-08-31 |
| 3765 | 2010-09-20 | 3,433,879,655 | 18,627,242 | 60.9112 | 5,637,514,432 | 2010-08-31 |
| 3766 | 2010-09-17 | 3,415,252,413 | 4,724,241 | 60.5808 | 5,637,514,432 | 2010-08-31 |
| 3767 | 2010-09-16 | 3,410,528,172 | -457,878 | 60.4970 | 5,637,514,432 | 2010-08-31 |
| 3768 | 2010-09-15 | 3,410,986,050 | 2,776,756 | 60.5051 | 5,637,514,432 | 2010-08-31 |
| 3769 | 2010-09-14 | 3,408,209,294 | -4,690,566 | 60.4559 | 5,637,514,432 | 2010-08-31 |
| 3770 | 2010-09-13 | 3,412,899,860 | -11,638,321 | 60.5391 | 5,637,514,432 | 2010-08-31 |
| 3771 | 2010-09-10 | 3,424,538,181 | -19,608,687 | 60.7455 | 5,637,514,432 | 2010-08-31 |
| 3772 | 2010-09-09 | 3,444,146,868 | -3,270,053 | 61.0934 | 5,637,514,432 | 2010-08-31 |
| 3773 | 2010-09-08 | 3,447,416,921 | -20,596,849 | 61.1514 | 5,637,514,432 | 2010-08-31 |
| 3774 | 2010-09-07 | 3,468,013,770 | -7,673,028 | 61.5167 | 5,637,514,432 | 2010-08-31 |
| 3775 | 2010-09-06 | 3,475,686,798 | -1,753,145 | 61.6528 | 5,637,514,432 | 2010-08-31 |
| 3776 | 2010-09-03 | 3,477,439,943 | 2,033,000 | 61.6839 | 5,637,514,432 | 2010-08-31 |
| 3777 | 2010-09-02 | 3,475,406,943 | 8,034,146 | 61.6479 | 5,637,514,432 | 2010-08-31 |
| 3778 | 2010-09-01 | 3,467,372,797 | -602,609 | 61.5053 | 5,637,514,432 | 2010-08-31 |
| 3779 | 2010-08-31 | 3,467,975,406 | 191,019,346 | 61.5160 | 5,637,514,432 | 2010-08-31 |
| 3780 | 2010-08-30 | 3,276,956,060 | -6,545,588 | 58.1281 | 5,637,474,432 | 2010-07-31 |
| 3781 | 2010-08-27 | 3,283,501,648 | -2,666,611 | 58.2442 | 5,637,474,432 | 2010-07-31 |
| 3782 | 2010-08-26 | 3,286,168,259 | 1,550,200 | 58.2915 | 5,637,474,432 | 2010-07-31 |
| 3783 | 2010-08-25 | 3,284,618,059 | -27,265,375 | 58.2640 | 5,637,474,432 | 2010-07-31 |
| 3784 | 2010-08-24 | 3,311,883,434 | -8,011,000 | 58.7476 | 5,637,474,432 | 2010-07-31 |
| 3785 | 2010-08-23 | 3,319,894,434 | -49,020 | 58.8897 | 5,637,474,432 | 2010-07-31 |
| 3786 | 2010-08-20 | 3,319,943,454 | -15,136,194 | 58.8906 | 5,637,474,432 | 2010-07-31 |
| 3787 | 2010-08-19 | 3,335,079,648 | -4,660,554 | 59.1591 | 5,637,474,432 | 2010-07-31 |
| 3788 | 2010-08-18 | 3,339,740,202 | -34,903,582 | 59.2418 | 5,637,474,432 | 2010-07-31 |
| 3789 | 2010-08-17 | 3,374,643,784 | -64,190 | 59.8609 | 5,637,474,432 | 2010-07-31 |
| 3790 | 2010-08-16 | 3,374,707,974 | 50,650,739 | 59.8621 | 5,637,474,432 | 2010-07-31 |
| 3791 | 2010-08-13 | 3,324,057,235 | -409,718 | 58.9636 | 5,637,474,432 | 2010-07-31 |
| 3792 | 2010-08-12 | 3,324,466,953 | -4,489,798 | 58.9709 | 5,637,474,432 | 2010-07-31 |
| 3793 | 2010-08-11 | 3,328,956,751 | 856,037 | 59.0505 | 5,637,474,432 | 2010-07-31 |
| 3794 | 2010-08-10 | 3,328,100,714 | -12,597,113 | 59.0353 | 5,637,474,432 | 2010-07-31 |
| 3795 | 2010-08-09 | 3,340,697,827 | -13,011,808 | 59.2588 | 5,637,474,432 | 2010-07-31 |
| 3796 | 2010-08-06 | 3,353,709,635 | -4,850,690 | 59.4896 | 5,637,474,432 | 2010-07-31 |
| 3797 | 2010-08-05 | 3,358,560,325 | -4,047,992 | 59.5756 | 5,637,474,432 | 2010-07-31 |
| 3798 | 2010-08-04 | 3,362,608,317 | -4,683,187 | 59.6474 | 5,637,474,432 | 2010-07-31 |
| 3799 | 2010-08-03 | 3,367,291,504 | 3,890,943 | 59.7305 | 5,637,474,432 | 2010-07-31 |
| 3800 | 2010-08-02 | 3,363,400,561 | -3,054,909 | 59.6615 | 5,637,474,432 | 2010-07-31 |
| 3801 | 2010-07-30 | 3,366,455,470 | 1,589,632 | 59.7164 | 5,637,402,432 | 2010-06-30 |
| 3802 | 2010-07-29 | 3,364,865,838 | -2,513,295 | 59.6882 | 5,637,402,432 | 2010-06-30 |
| 3803 | 2010-07-28 | 3,367,379,133 | -3,282,386 | 59.7328 | 5,637,402,432 | 2010-06-30 |
| 3804 | 2010-07-27 | 3,370,661,519 | 17,808,417 | 59.7910 | 5,637,402,432 | 2010-06-30 |
| 3805 | 2010-07-26 | 3,352,853,102 | -51,376 | 59.4751 | 5,637,402,432 | 2010-06-30 |
| 3806 | 2010-07-23 | 3,352,904,478 | 5,602,772 | 59.4761 | 5,637,402,432 | 2010-06-30 |
| 3807 | 2010-07-22 | 3,347,301,706 | 1,694,935 | 59.3767 | 5,637,402,432 | 2010-06-30 |
| 3808 | 2010-07-21 | 3,345,606,771 | -171,643 | 59.3466 | 5,637,402,432 | 2010-06-30 |
| 3809 | 2010-07-20 | 3,345,778,414 | 2,374,021 | 59.3496 | 5,637,402,432 | 2010-06-30 |
| 3810 | 2010-07-19 | 3,343,404,393 | 9,833,141 | 59.3075 | 5,637,402,432 | 2010-06-30 |
| 3811 | 2010-07-16 | 3,333,571,252 | -15,723,157 | 59.1331 | 5,637,402,432 | 2010-06-30 |
| 3812 | 2010-07-15 | 3,349,294,409 | -36,162,480 | 59.4120 | 5,637,402,432 | 2010-06-30 |
| 3813 | 2010-07-14 | 3,385,456,889 | 5,310,935 | 60.0535 | 5,637,402,432 | 2010-06-30 |
| 3814 | 2010-07-13 | 3,380,145,954 | -6,106,260 | 59.9593 | 5,637,402,432 | 2010-06-30 |
| 3815 | 2010-07-12 | 3,386,252,214 | -227,500 | 60.0676 | 5,637,402,432 | 2010-06-30 |
| 3816 | 2010-07-09 | 3,386,479,714 | -1,557,500 | 60.0716 | 5,637,402,432 | 2010-06-30 |
| 3817 | 2010-07-08 | 3,388,037,214 | 5,642,220 | 60.0993 | 5,637,402,432 | 2010-06-30 |
| 3818 | 2010-07-07 | 3,382,394,994 | 5,308,295 | 59.9992 | 5,637,402,432 | 2010-06-30 |
| 3819 | 2010-07-06 | 3,377,086,699 | -1,784,675 | 59.9050 | 5,637,402,432 | 2010-06-30 |
| 3820 | 2010-07-05 | 3,378,871,374 | 2,135,130 | 59.9367 | 5,637,402,432 | 2010-06-30 |
| 3821 | 2010-07-02 | 3,376,736,244 | -204,500 | 59.8988 | 5,637,402,432 | 2010-06-30 |
| 3822 | 2010-06-30 | 3,376,940,744 | 12,082,663 | 59.9024 | 5,637,402,432 | 2010-06-30 |
| 3823 | 2010-06-29 | 3,364,858,081 | -3,307,748 | 59.6893 | 5,637,292,432 | 2010-05-31 |
| 3824 | 2010-06-28 | 3,368,165,829 | -11,700,802 | 59.7479 | 5,637,292,432 | 2010-05-31 |
| 3825 | 2010-06-25 | 3,379,866,631 | 1,960,334 | 59.9555 | 5,637,292,432 | 2010-05-31 |
| 3826 | 2010-06-24 | 3,377,906,297 | -290,970 | 59.9207 | 5,637,292,432 | 2010-05-31 |
| 3827 | 2010-06-23 | 3,378,197,267 | 21,629,121 | 59.9259 | 5,637,292,432 | 2010-05-31 |
| 3828 | 2010-06-22 | 3,356,568,146 | 7,140,397 | 59.5422 | 5,637,292,432 | 2010-05-31 |
| 3829 | 2010-06-21 | 3,349,427,749 | 261,000 | 59.4155 | 5,637,292,432 | 2010-05-31 |
| 3830 | 2010-06-18 | 3,349,166,749 | -793,167 | 59.4109 | 5,637,292,432 | 2010-05-31 |
| 3831 | 2010-06-17 | 3,349,959,916 | -2,096,074 | 59.4250 | 5,637,292,432 | 2010-05-31 |
| 3832 | 2010-06-15 | 3,352,055,990 | -4,826,462 | 59.4622 | 5,637,292,432 | 2010-05-31 |
| 3833 | 2010-06-14 | 3,356,882,452 | -1,326,635 | 59.5478 | 5,637,292,432 | 2010-05-31 |
| 3834 | 2010-06-11 | 3,358,209,087 | -5,419,415 | 59.5713 | 5,637,292,432 | 2010-05-31 |
| 3835 | 2010-06-10 | 3,363,628,502 | -2,378,746 | 59.6674 | 5,637,292,432 | 2010-05-31 |
| 3836 | 2010-06-09 | 3,366,007,248 | 18,957,425 | 59.7096 | 5,637,292,432 | 2010-05-31 |
| 3837 | 2010-06-08 | 3,347,049,823 | -2,147,740 | 59.3734 | 5,637,292,432 | 2010-05-31 |
| 3838 | 2010-06-07 | 3,349,197,563 | 2,106,726 | 59.4115 | 5,637,292,432 | 2010-05-31 |
| 3839 | 2010-06-04 | 3,347,090,837 | -1,555,293 | 59.3741 | 5,637,292,432 | 2010-05-31 |
| 3840 | 2010-06-03 | 3,348,646,130 | -5,135,518 | 59.4017 | 5,637,292,432 | 2010-05-31 |
| 3841 | 2010-06-02 | 3,353,781,648 | -4,241,635 | 59.4928 | 5,637,292,432 | 2010-05-31 |
| 3842 | 2010-06-01 | 3,358,023,283 | -39,840 | 59.5680 | 5,637,292,432 | 2010-05-31 |
| 3843 | 2010-05-31 | 3,358,063,123 | -685,736 | 59.5687 | 5,637,292,432 | 2010-05-31 |
| 3844 | 2010-05-28 | 3,358,748,859 | -5,690,003 | 59.5813 | 5,637,251,932 | 2010-04-30 |
| 3845 | 2010-05-27 | 3,364,438,862 | 17,963,776 | 59.6823 | 5,637,251,932 | 2010-04-30 |
| 3846 | 2010-05-26 | 3,346,475,086 | -10,914,171 | 59.3636 | 5,637,251,932 | 2010-04-30 |
| 3847 | 2010-05-25 | 3,357,389,257 | -34,704,598 | 59.5572 | 5,637,251,932 | 2010-04-30 |
| 3848 | 2010-05-24 | 3,392,093,855 | -13,686,310 | 60.1728 | 5,637,251,932 | 2010-04-30 |
| 3849 | 2010-05-20 | 3,405,780,165 | -10,718,845 | 60.4156 | 5,637,251,932 | 2010-04-30 |
| 3850 | 2010-05-19 | 3,416,499,010 | 11,762,803 | 60.6058 | 5,637,251,932 | 2010-04-30 |
| 3851 | 2010-05-18 | 3,404,736,207 | -29,331,427 | 60.3971 | 5,637,251,932 | 2010-04-30 |
| 3852 | 2010-05-17 | 3,434,067,634 | -4,961,566 | 60.9174 | 5,637,251,932 | 2010-04-30 |
| 3853 | 2010-05-14 | 3,439,029,200 | 3,013,790 | 61.0054 | 5,637,251,932 | 2010-04-30 |
| 3854 | 2010-05-13 | 3,436,015,410 | 8,071,811 | 60.9520 | 5,637,251,932 | 2010-04-30 |
| 3855 | 2010-05-12 | 3,427,943,599 | -12,973,871 | 60.8088 | 5,637,251,932 | 2010-04-30 |
| 3856 | 2010-05-11 | 3,440,917,470 | 9,820,336 | 61.0389 | 5,637,251,932 | 2010-04-30 |
| 3857 | 2010-05-10 | 3,431,097,134 | 23,432,989 | 60.8647 | 5,637,251,932 | 2010-04-30 |
| 3858 | 2010-05-07 | 3,407,664,145 | -10,391,639 | 60.4490 | 5,637,251,932 | 2010-04-30 |
| 3859 | 2010-05-06 | 3,418,055,784 | -3,729,742 | 60.6334 | 5,637,251,932 | 2010-04-30 |
| 3860 | 2010-05-05 | 3,421,785,526 | -11,791,791 | 60.6995 | 5,637,251,932 | 2010-04-30 |
| 3861 | 2010-05-04 | 3,433,577,317 | -61,719,657 | 60.9087 | 5,637,251,932 | 2010-04-30 |
| 3862 | 2010-05-03 | 3,495,296,974 | -11,036,819 | 62.0036 | 5,637,251,932 | 2010-04-30 |
| 3863 | 2010-04-30 | 3,506,333,793 | -304,380 | 62.1993 | 5,637,251,932 | 2010-04-30 |
| 3864 | 2010-04-29 | 3,506,638,173 | -5,541,164 | 62.2092 | 5,636,847,432 | 2010-03-31 |
| 3865 | 2010-04-28 | 3,512,179,337 | -2,500,472 | 62.3075 | 5,636,847,432 | 2010-03-31 |
| 3866 | 2010-04-27 | 3,514,679,809 | -8,152,703 | 62.3519 | 5,636,847,432 | 2010-03-31 |
| 3867 | 2010-04-26 | 3,522,832,512 | 789,612 | 62.4965 | 5,636,847,432 | 2010-03-31 |
| 3868 | 2010-04-23 | 3,522,042,900 | -2,826,789 | 62.4825 | 5,636,847,432 | 2010-03-31 |
| 3869 | 2010-04-22 | 3,524,869,689 | 11,408,978 | 62.5326 | 5,636,847,432 | 2010-03-31 |
| 3870 | 2010-04-21 | 3,513,460,711 | -44,796,898 | 62.3302 | 5,636,847,432 | 2010-03-31 |
| 3871 | 2010-04-20 | 3,558,257,609 | -25,798,383 | 63.1250 | 5,636,847,432 | 2010-03-31 |
| 3872 | 2010-04-19 | 3,584,055,992 | -7,536,489 | 63.5826 | 5,636,847,432 | 2010-03-31 |
| 3873 | 2010-04-16 | 3,591,592,481 | -5,103,775 | 63.7163 | 5,636,847,432 | 2010-03-31 |
| 3874 | 2010-04-15 | 3,596,696,256 | -11,848,006 | 63.8069 | 5,636,847,432 | 2010-03-31 |
| 3875 | 2010-04-14 | 3,608,544,262 | -20,532,975 | 64.0171 | 5,636,847,432 | 2010-03-31 |
| 3876 | 2010-04-13 | 3,629,077,237 | -21,067,979 | 64.3813 | 5,636,847,432 | 2010-03-31 |
| 3877 | 2010-04-12 | 3,650,145,216 | 2,561,390 | 64.7551 | 5,636,847,432 | 2010-03-31 |
| 3878 | 2010-04-09 | 3,647,583,826 | -9,996,375 | 64.7096 | 5,636,847,432 | 2010-03-31 |
| 3879 | 2010-04-08 | 3,657,580,201 | -17,087,100 | 64.8870 | 5,636,847,432 | 2010-03-31 |
| 3880 | 2010-04-07 | 3,674,667,301 | -8,516,318 | 65.1901 | 5,636,847,432 | 2010-03-31 |
| 3881 | 2010-04-01 | 3,683,183,619 | 2,649,347 | 65.3412 | 5,636,847,432 | 2010-03-31 |
| 3882 | 2010-03-31 | 3,680,534,272 | 1,384,528 | 65.2942 | 5,636,847,432 | 2010-03-31 |
| 3883 | 2010-03-30 | 3,679,149,744 | -5,495,115 | 65.2718 | 5,636,657,432 | 2010-02-28 |
| 3884 | 2010-03-29 | 3,684,644,859 | -11,126,154 | 65.3693 | 5,636,657,432 | 2010-02-28 |
| 3885 | 2010-03-26 | 3,695,771,013 | -13,089,321 | 65.5667 | 5,636,657,432 | 2010-02-28 |
| 3886 | 2010-03-25 | 3,708,860,334 | -27,459,116 | 65.7989 | 5,636,657,432 | 2010-02-28 |
| 3887 | 2010-03-24 | 3,736,319,450 | -17,729,758 | 66.2861 | 5,636,657,432 | 2010-02-28 |
| 3888 | 2010-03-23 | 3,754,049,208 | -17,181,988 | 66.6006 | 5,636,657,432 | 2010-02-28 |
| 3889 | 2010-03-22 | 3,771,231,196 | 1,149,997 | 66.9055 | 5,636,657,432 | 2010-02-28 |
| 3890 | 2010-03-19 | 3,770,081,199 | -6,467,596 | 66.8851 | 5,636,657,432 | 2010-02-28 |
| 3891 | 2010-03-18 | 3,776,548,795 | -4,368,559 | 66.9998 | 5,636,657,432 | 2010-02-28 |
| 3892 | 2010-03-17 | 3,780,917,354 | 2,550,493 | 67.0773 | 5,636,657,432 | 2010-02-28 |
| 3893 | 2010-03-16 | 3,778,366,861 | -2,165,674 | 67.0320 | 5,636,657,432 | 2010-02-28 |
| 3894 | 2010-03-15 | 3,780,532,535 | -1,048,079 | 67.0705 | 5,636,657,432 | 2010-02-28 |
| 3895 | 2010-03-12 | 3,781,580,614 | 21,795,599 | 67.0891 | 5,636,657,432 | 2010-02-28 |
| 3896 | 2010-03-11 | 3,759,785,015 | 945,443,990 | 66.7024 | 5,636,657,432 | 2010-02-28 |
| 3897 | 2010-03-10 | 2,814,341,025 | -3,118,690 | 49.9293 | 5,636,657,432 | 2010-02-28 |
| 3898 | 2010-03-09 | 2,817,459,715 | 17,837,528 | 49.9846 | 5,636,657,432 | 2010-02-28 |
| 3899 | 2010-03-08 | 2,799,622,187 | 6,874,712 | 49.6681 | 5,636,657,432 | 2010-02-28 |
| 3900 | 2010-03-05 | 2,792,747,475 | 12,692,673 | 49.5462 | 5,636,657,432 | 2010-02-28 |
| 3901 | 2010-03-04 | 2,780,054,802 | 9,698,561 | 49.3210 | 5,636,657,432 | 2010-02-28 |
| 3902 | 2010-03-03 | 2,770,356,241 | 22,697,369 | 49.1489 | 5,636,657,432 | 2010-02-28 |
| 3903 | 2010-03-02 | 2,747,658,872 | -1,685,625 | 48.7462 | 5,636,657,432 | 2010-02-28 |
| 3904 | 2010-03-01 | 2,749,344,497 | -27,105,603 | 48.7762 | 5,636,657,432 | 2010-02-28 |
| 3905 | 2010-02-26 | 2,776,450,100 | -5,332,501 | 49.2571 | 5,636,647,432 | 2010-01-31 |
| 3906 | 2010-02-25 | 2,781,782,601 | -4,218,846 | 49.3517 | 5,636,647,432 | 2010-01-31 |
| 3907 | 2010-02-24 | 2,786,001,447 | 1,492,314 | 49.4266 | 5,636,647,432 | 2010-01-31 |
| 3908 | 2010-02-23 | 2,784,509,133 | -2,154,200 | 49.4001 | 5,636,647,432 | 2010-01-31 |
| 3909 | 2010-02-22 | 2,786,663,333 | 5,848,465 | 49.4383 | 5,636,647,432 | 2010-01-31 |
| 3910 | 2010-02-19 | 2,780,814,868 | -1,275,207 | 49.3346 | 5,636,647,432 | 2010-01-31 |
| 3911 | 2010-02-18 | 2,782,090,075 | 4,649,510 | 49.3572 | 5,636,647,432 | 2010-01-31 |
| 3912 | 2010-02-17 | 2,777,440,565 | -5,048,684 | 49.2747 | 5,636,647,432 | 2010-01-31 |
| 3913 | 2010-02-12 | 2,782,489,249 | 1,920,520 | 49.3643 | 5,636,647,432 | 2010-01-31 |
| 3914 | 2010-02-11 | 2,780,568,729 | 701,303 | 49.3302 | 5,636,647,432 | 2010-01-31 |
| 3915 | 2010-02-10 | 2,779,867,426 | 4,697,589 | 49.3177 | 5,636,647,432 | 2010-01-31 |
| 3916 | 2010-02-09 | 2,775,169,837 | 5,948,275 | 49.2344 | 5,636,647,432 | 2010-01-31 |
| 3917 | 2010-02-08 | 2,769,221,562 | 6,699,421 | 49.1289 | 5,636,647,432 | 2010-01-31 |
| 3918 | 2010-02-05 | 2,762,522,141 | 3,453,959 | 49.0100 | 5,636,647,432 | 2010-01-31 |
| 3919 | 2010-02-04 | 2,759,068,182 | 11,129,246 | 48.9487 | 5,636,647,432 | 2010-01-31 |
| 3920 | 2010-02-03 | 2,747,938,936 | 5,126,187 | 48.7513 | 5,636,647,432 | 2010-01-31 |
| 3921 | 2010-02-02 | 2,742,812,749 | -9,953,190 | 48.6604 | 5,636,647,432 | 2010-01-31 |
| 3922 | 2010-02-01 | 2,752,765,939 | -16,357,915 | 48.8369 | 5,636,647,432 | 2010-01-31 |
| 3923 | 2010-01-29 | 2,769,123,854 | -13,385,830 | 49.1273 | 5,636,626,432 | 2009-12-31 |
| 3924 | 2010-01-28 | 2,782,509,684 | -5,233,216 | 49.3648 | 5,636,626,432 | 2009-12-31 |
| 3925 | 2010-01-27 | 2,787,742,900 | -22,785,746 | 49.4576 | 5,636,626,432 | 2009-12-31 |
| 3926 | 2010-01-26 | 2,810,528,646 | -6,663,297 | 49.8619 | 5,636,626,432 | 2009-12-31 |
| 3927 | 2010-01-25 | 2,817,191,943 | -3,720,004 | 49.9801 | 5,636,626,432 | 2009-12-31 |
| 3928 | 2010-01-22 | 2,820,911,947 | 12,557,051 | 50.0461 | 5,636,626,432 | 2009-12-31 |
| 3929 | 2010-01-21 | 2,808,354,896 | 14,833,525 | 49.8233 | 5,636,626,432 | 2009-12-31 |
| 3930 | 2010-01-20 | 2,793,521,371 | -7,980,121 | 49.5602 | 5,636,626,432 | 2009-12-31 |
| 3931 | 2010-01-19 | 2,801,501,492 | 11,230,626 | 49.7017 | 5,636,626,432 | 2009-12-31 |
| 3932 | 2010-01-18 | 2,790,270,866 | -22,332,896 | 49.5025 | 5,636,626,432 | 2009-12-31 |
| 3933 | 2010-01-15 | 2,812,603,762 | -37,466,589 | 49.8987 | 5,636,626,432 | 2009-12-31 |
| 3934 | 2010-01-14 | 2,850,070,351 | -15,532,772 | 50.5634 | 5,636,626,432 | 2009-12-31 |
| 3935 | 2010-01-13 | 2,865,603,123 | -983,378 | 50.8390 | 5,636,626,432 | 2009-12-31 |
| 3936 | 2010-01-12 | 2,866,586,501 | 434,789,471 | 50.8564 | 5,636,626,432 | 2009-12-31 |
| 3937 | 2010-01-11 | 2,431,797,030 | -10,755,168 | 43.1428 | 5,636,626,432 | 2009-12-31 |
| 3938 | 2010-01-08 | 2,442,552,198 | -4,325,472 | 43.3336 | 5,636,626,432 | 2009-12-31 |
| 3939 | 2010-01-07 | 2,446,877,670 | -10,521,379 | 43.4103 | 5,636,626,432 | 2009-12-31 |
| 3940 | 2010-01-06 | 2,457,399,049 | -5,687,835 | 43.5970 | 5,636,626,432 | 2009-12-31 |
| 3941 | 2010-01-05 | 2,463,086,884 | -4,668,764 | 43.6979 | 5,636,626,432 | 2009-12-31 |
| 3942 | 2010-01-04 | 2,467,755,648 | -4,579,356 | 43.7807 | 5,636,626,432 | 2009-12-31 |
| 3943 | 2009-12-31 | 2,472,335,004 | 1,500 | 43.8620 | 5,636,626,432 | 2009-12-31 |
| 3944 | 2009-12-30 | 2,472,333,504 | -590,408 | 43.8619 | 5,636,626,432 | 2009-12-30 |
| 3945 | 2009-12-29 | 2,472,923,912 | -6,751,835 | 52.5873 | 4,702,508,932 | 2009-12-17 |
| 3946 | 2009-12-28 | 2,479,675,747 | -10,941,620 | 52.7309 | 4,702,508,932 | 2009-12-17 |
| 3947 | 2009-12-24 | 2,490,617,367 | 1,500 | 52.9636 | 4,702,508,932 | 2009-12-17 |
| 3948 | 2009-12-23 | 2,490,615,867 | -15,484,072 | 52.9636 | 4,702,508,932 | 2009-12-17 |
| 3949 | 2009-12-22 | 2,506,099,939 | 8,854,136 | 53.2928 | 4,702,508,932 | 2009-12-17 |
| 3950 | 2009-12-21 | 2,497,245,803 | -12,219,935 | 53.1045 | 4,702,508,932 | 2009-12-17 |
| 3951 | 2009-12-18 | 2,509,465,738 | -12,533,340 | 53.3644 | 4,702,508,932 | 2009-12-17 |
| 3952 | 2009-12-17 | 2,521,999,078 | -25,154,591 | 53.6309 | 4,702,508,932 | 2009-12-17 |
| 3953 | 2009-12-16 | 2,547,153,669 | -7,379,197 | 54.1709 | 4,702,068,432 | 2009-11-30 |
| 3954 | 2009-12-15 | 2,554,532,866 | 10,350,618 | 54.3279 | 4,702,068,432 | 2009-11-30 |
| 3955 | 2009-12-14 | 2,544,182,248 | -491,341 | 54.1077 | 4,702,068,432 | 2009-11-30 |
| 3956 | 2009-12-11 | 2,544,673,589 | 8,621,534 | 54.1182 | 4,702,068,432 | 2009-11-30 |
| 3957 | 2009-12-10 | 2,536,052,055 | -1,300,001 | 53.9348 | 4,702,068,432 | 2009-11-30 |
| 3958 | 2009-12-09 | 2,537,352,056 | -288,019 | 53.9625 | 4,702,068,432 | 2009-11-30 |
| 3959 | 2009-12-08 | 2,537,640,075 | 8,732,836 | 53.9686 | 4,702,068,432 | 2009-11-30 |
| 3960 | 2009-12-07 | 2,528,907,239 | 1,187,136 | 53.7829 | 4,702,068,432 | 2009-11-30 |
| 3961 | 2009-12-04 | 2,527,720,103 | 12,238,228 | 53.7576 | 4,702,068,432 | 2009-11-30 |
| 3962 | 2009-12-03 | 2,515,481,875 | -2,010,322 | 53.4973 | 4,702,068,432 | 2009-11-30 |
| 3963 | 2009-12-02 | 2,517,492,197 | 7,672,090 | 53.5401 | 4,702,068,432 | 2009-11-30 |
| 3964 | 2009-12-01 | 2,509,820,107 | -12,337,677 | 53.3769 | 4,702,068,432 | 2009-11-30 |
| 3965 | 2009-11-30 | 2,522,157,784 | -300,704 | 53.6393 | 4,702,068,432 | 2009-11-30 |
| 3966 | 2009-11-27 | 2,522,458,488 | 4,069,064 | 53.6521 | 4,701,507,932 | 2009-10-31 |
| 3967 | 2009-11-26 | 2,518,389,424 | 561,871 | 53.5656 | 4,701,507,932 | 2009-10-31 |
| 3968 | 2009-11-25 | 2,517,827,553 | 1,736,114 | 53.5536 | 4,701,507,932 | 2009-10-31 |
| 3969 | 2009-11-24 | 2,516,091,439 | 12,998,517 | 53.5167 | 4,701,507,932 | 2009-10-31 |
| 3970 | 2009-11-23 | 2,503,092,922 | -3,742,921 | 53.2402 | 4,701,507,932 | 2009-10-31 |
| 3971 | 2009-11-20 | 2,506,835,843 | -4,276,116 | 53.3198 | 4,701,507,932 | 2009-10-31 |
| 3972 | 2009-11-19 | 2,511,111,959 | -2,160,799 | 53.4108 | 4,701,507,932 | 2009-10-31 |
| 3973 | 2009-11-18 | 2,513,272,758 | 52,510,655 | 53.4567 | 4,701,507,932 | 2009-10-31 |
| 3974 | 2009-11-17 | 2,460,762,103 | 8,851,704 | 52.3398 | 4,701,507,932 | 2009-10-31 |
| 3975 | 2009-11-16 | 2,451,910,399 | -980,577 | 52.1516 | 4,701,507,932 | 2009-10-31 |
| 3976 | 2009-11-13 | 2,452,890,976 | 1,833,961 | 52.1724 | 4,701,507,932 | 2009-10-31 |
| 3977 | 2009-11-12 | 2,451,057,015 | 2,175,703 | 52.1334 | 4,701,507,932 | 2009-10-31 |
| 3978 | 2009-11-11 | 2,448,881,312 | 3,004,794 | 52.0871 | 4,701,507,932 | 2009-10-31 |
| 3979 | 2009-11-10 | 2,445,876,518 | 5,867,357 | 52.0232 | 4,701,507,932 | 2009-10-31 |
| 3980 | 2009-11-09 | 2,440,009,161 | -1,028,616 | 51.8984 | 4,701,507,932 | 2009-10-31 |
| 3981 | 2009-11-06 | 2,441,037,777 | -4,828,366 | 51.9203 | 4,701,507,932 | 2009-10-31 |
| 3982 | 2009-11-05 | 2,445,866,143 | 1,191,691 | 52.0230 | 4,701,507,932 | 2009-10-31 |
| 3983 | 2009-11-04 | 2,444,674,452 | 5,402,914 | 51.9977 | 4,701,507,932 | 2009-10-31 |
| 3984 | 2009-11-03 | 2,439,271,538 | -5,630,268 | 51.8827 | 4,701,507,932 | 2009-10-31 |
| 3985 | 2009-11-02 | 2,444,901,806 | 1,268,923 | 52.0025 | 4,701,507,932 | 2009-10-31 |
| 3986 | 2009-10-30 | 2,443,632,883 | -2,131,525 | 51.9859 | 4,700,566,932 | 2009-09-30 |
| 3987 | 2009-10-29 | 2,445,764,408 | 3,454,127 | 52.0313 | 4,700,566,932 | 2009-09-30 |
| 3988 | 2009-10-28 | 2,442,310,281 | 5,021,585 | 51.9578 | 4,700,566,932 | 2009-09-30 |
| 3989 | 2009-10-27 | 2,437,288,696 | 779,513 | 51.8510 | 4,700,566,932 | 2009-09-30 |
| 3990 | 2009-10-23 | 2,436,509,183 | 7,626,274 | 51.8344 | 4,700,566,932 | 2009-09-30 |
| 3991 | 2009-10-22 | 2,428,882,909 | 22,208,125 | 51.6721 | 4,700,566,932 | 2009-09-30 |
| 3992 | 2009-10-21 | 2,406,674,784 | 6,207,570 | 51.1997 | 4,700,566,932 | 2009-09-30 |
| 3993 | 2009-10-20 | 2,400,467,214 | 2,157,318 | 51.0676 | 4,700,566,932 | 2009-09-30 |
| 3994 | 2009-10-19 | 2,398,309,896 | -513,905 | 51.0217 | 4,700,566,932 | 2009-09-30 |
| 3995 | 2009-10-16 | 2,398,823,801 | 2,719,096 | 51.0326 | 4,700,566,932 | 2009-09-30 |
| 3996 | 2009-10-15 | 2,396,104,705 | 5,323,052 | 50.9748 | 4,700,566,932 | 2009-09-30 |
| 3997 | 2009-10-14 | 2,390,781,653 | -19,569,469 | 50.8616 | 4,700,566,932 | 2009-09-30 |
| 3998 | 2009-10-13 | 2,410,351,122 | -2,930,605 | 51.2779 | 4,700,566,932 | 2009-09-30 |
| 3999 | 2009-10-12 | 2,413,281,727 | 4,141,008 | 51.3402 | 4,700,566,932 | 2009-09-30 |
| 4000 | 2009-10-09 | 2,409,140,719 | 11,546,409 | 51.2521 | 4,700,566,932 | 2009-09-30 |
| 4001 | 2009-10-08 | 2,397,594,310 | -51,184,358 | 51.0065 | 4,700,566,932 | 2009-09-30 |
| 4002 | 2009-10-07 | 2,448,778,668 | -2,184,948 | 52.0954 | 4,700,566,932 | 2009-09-30 |
| 4003 | 2009-10-06 | 2,450,963,616 | -4,620,869 | 52.1419 | 4,700,566,932 | 2009-09-30 |
| 4004 | 2009-10-05 | 2,455,584,485 | -6,095,618 | 52.2402 | 4,700,566,932 | 2009-09-30 |
| 4005 | 2009-10-02 | 2,461,680,103 | 3,349,161 | 52.3699 | 4,700,566,932 | 2009-09-30 |
| 4006 | 2009-09-30 | 2,458,330,942 | -620,052 | 52.2986 | 4,700,566,932 | 2009-09-30 |
| 4007 | 2009-09-29 | 2,458,950,994 | -33,536,143 | 52.3137 | 4,700,394,432 | 2009-08-31 |
| 4008 | 2009-09-28 | 2,492,487,137 | -3,475,803 | 53.0272 | 4,700,394,432 | 2009-08-31 |
| 4009 | 2009-09-25 | 2,495,962,940 | 29,797,036 | 53.1011 | 4,700,394,432 | 2009-08-31 |
| 4010 | 2009-09-24 | 2,466,165,904 | -5,537,438 | 52.4672 | 4,700,394,432 | 2009-08-31 |
| 4011 | 2009-09-23 | 2,471,703,342 | 79,953,358 | 52.5850 | 4,700,394,432 | 2009-08-31 |
| 4012 | 2009-09-22 | 2,391,749,984 | -23,969,186 | 50.8840 | 4,700,394,432 | 2009-08-31 |
| 4013 | 2009-09-21 | 2,415,719,170 | -38,348,484 | 51.3940 | 4,700,394,432 | 2009-08-31 |
| 4014 | 2009-09-18 | 2,454,067,654 | -1,254,166 | 52.2098 | 4,700,394,432 | 2009-08-31 |
| 4015 | 2009-09-17 | 2,455,321,820 | -70,243,367 | 52.2365 | 4,700,394,432 | 2009-08-31 |
| 4016 | 2009-09-16 | 2,525,565,187 | 517,891 | 53.7309 | 4,700,394,432 | 2009-08-31 |
| 4017 | 2009-09-15 | 2,525,047,296 | 3,405,531 | 53.7199 | 4,700,394,432 | 2009-08-31 |
| 4018 | 2009-09-14 | 2,521,641,765 | 12,874,922 | 53.6475 | 4,700,394,432 | 2009-08-31 |
| 4019 | 2009-09-11 | 2,508,766,843 | -3,265,433 | 53.3735 | 4,700,394,432 | 2009-08-31 |
| 4020 | 2009-09-10 | 2,512,032,276 | -9,202,595 | 53.4430 | 4,700,394,432 | 2009-08-31 |
| 4021 | 2009-09-09 | 2,521,234,871 | 14,934,322 | 53.6388 | 4,700,394,432 | 2009-08-31 |
| 4022 | 2009-09-08 | 2,506,300,549 | -1,556,903 | 53.3211 | 4,700,394,432 | 2009-08-31 |
| 4023 | 2009-09-07 | 2,507,857,452 | -3,783,281 | 53.3542 | 4,700,394,432 | 2009-08-31 |
| 4024 | 2009-09-04 | 2,511,640,733 | -2,139,950 | 53.4347 | 4,700,394,432 | 2009-08-31 |
| 4025 | 2009-09-03 | 2,513,780,683 | -566,155 | 53.4802 | 4,700,394,432 | 2009-08-31 |
| 4026 | 2009-09-02 | 2,514,346,838 | 2,718,559 | 53.4923 | 4,700,394,432 | 2009-08-31 |
| 4027 | 2009-09-01 | 2,511,628,279 | -7,742,574 | 53.4344 | 4,700,394,432 | 2009-08-31 |
| 4028 | 2009-08-31 | 2,519,370,853 | -2,719,810 | 53.5991 | 4,700,394,432 | 2009-08-31 |
| 4029 | 2009-08-28 | 2,522,090,663 | -5,446,688 | 53.6575 | 4,700,354,432 | 2009-07-31 |
| 4030 | 2009-08-27 | 2,527,537,351 | 942,786 | 53.7733 | 4,700,354,432 | 2009-07-31 |
| 4031 | 2009-08-26 | 2,526,594,565 | 7,836,214 | 53.7533 | 4,700,354,432 | 2009-07-31 |
| 4032 | 2009-08-25 | 2,518,758,351 | -8,682,912 | 53.5866 | 4,700,354,432 | 2009-07-31 |
| 4033 | 2009-08-24 | 2,527,441,263 | 174,880 | 53.7713 | 4,700,354,432 | 2009-07-31 |
| 4034 | 2009-08-21 | 2,527,266,383 | 2,928,370 | 53.7676 | 4,700,354,432 | 2009-07-31 |
| 4035 | 2009-08-20 | 2,524,338,013 | -760,529 | 53.7053 | 4,700,354,432 | 2009-07-31 |
| 4036 | 2009-08-19 | 2,525,098,542 | -3,907,911 | 53.7214 | 4,700,354,432 | 2009-07-31 |
| 4037 | 2009-08-18 | 2,529,006,453 | 2,322,500 | 53.8046 | 4,700,354,432 | 2009-07-31 |
| 4038 | 2009-08-17 | 2,526,683,953 | 4,474,445 | 53.7552 | 4,700,354,432 | 2009-07-31 |
| 4039 | 2009-08-14 | 2,522,209,508 | 9,761,087 | 53.6600 | 4,700,354,432 | 2009-07-31 |
| 4040 | 2009-08-13 | 2,512,448,421 | -9,651,460 | 53.4523 | 4,700,354,432 | 2009-07-31 |
| 4041 | 2009-08-12 | 2,522,099,881 | -7,519,546 | 53.6577 | 4,700,354,432 | 2009-07-31 |
| 4042 | 2009-08-11 | 2,529,619,427 | -22,593,030 | 53.8176 | 4,700,354,432 | 2009-07-31 |
| 4043 | 2009-08-10 | 2,552,212,457 | -3,801,028 | 54.2983 | 4,700,354,432 | 2009-07-31 |
| 4044 | 2009-08-07 | 2,556,013,485 | -912,600 | 54.3792 | 4,700,354,432 | 2009-07-31 |
| 4045 | 2009-08-06 | 2,556,926,085 | -2,394,782 | 54.3986 | 4,700,354,432 | 2009-07-31 |
| 4046 | 2009-08-05 | 2,559,320,867 | 4,372,255 | 54.4495 | 4,700,354,432 | 2009-07-31 |
| 4047 | 2009-08-04 | 2,554,948,612 | -4,830,642 | 54.3565 | 4,700,354,432 | 2009-07-31 |
| 4048 | 2009-08-03 | 2,559,779,254 | -4,082,319 | 54.4593 | 4,700,354,432 | 2009-07-31 |
| 4049 | 2009-07-31 | 2,563,861,573 | 3,003,213 | 54.5461 | 4,700,354,432 | 2009-07-31 |
| 4050 | 2009-07-30 | 2,560,858,360 | -12,262,067 | 54.4835 | 4,700,242,432 | 2009-06-30 |
| 4051 | 2009-07-29 | 2,573,120,427 | -7,448,661 | 54.7444 | 4,700,242,432 | 2009-06-30 |
| 4052 | 2009-07-28 | 2,580,569,088 | 6,311,996 | 54.9029 | 4,700,242,432 | 2009-06-30 |
| 4053 | 2009-07-27 | 2,574,257,092 | -4,228,185 | 54.7686 | 4,700,242,432 | 2009-06-30 |
| 4054 | 2009-07-24 | 2,578,485,277 | -5,216,261 | 54.8586 | 4,700,242,432 | 2009-06-30 |
| 4055 | 2009-07-23 | 2,583,701,538 | -5,435,341 | 54.9695 | 4,700,242,432 | 2009-06-30 |
| 4056 | 2009-07-22 | 2,589,136,879 | -5,969,029 | 55.0852 | 4,700,242,432 | 2009-06-30 |
| 4057 | 2009-07-21 | 2,595,105,908 | 1,406,733 | 55.2122 | 4,700,242,432 | 2009-06-30 |
| 4058 | 2009-07-20 | 2,593,699,175 | -4,416,187 | 55.1822 | 4,700,242,432 | 2009-06-30 |
| 4059 | 2009-07-17 | 2,598,115,362 | -1,830,868 | 55.2762 | 4,700,242,432 | 2009-06-30 |
| 4060 | 2009-07-16 | 2,599,946,230 | 1,909,543 | 55.3152 | 4,700,242,432 | 2009-06-30 |
| 4061 | 2009-07-15 | 2,598,036,687 | 852,305 | 55.2745 | 4,700,242,432 | 2009-06-30 |
| 4062 | 2009-07-14 | 2,597,184,382 | 10,849,771 | 55.2564 | 4,700,242,432 | 2009-06-30 |
| 4063 | 2009-07-13 | 2,586,334,611 | -5,452,867 | 55.0256 | 4,700,242,432 | 2009-06-30 |
| 4064 | 2009-07-10 | 2,591,787,478 | -8,842,939 | 55.1416 | 4,700,242,432 | 2009-06-30 |
| 4065 | 2009-07-09 | 2,600,630,417 | -1,321,645 | 55.3297 | 4,700,242,432 | 2009-06-30 |
| 4066 | 2009-07-08 | 2,601,952,062 | -2,771,090 | 55.3578 | 4,700,242,432 | 2009-06-30 |
| 4067 | 2009-07-07 | 2,604,723,152 | -3,142,787 | 55.4168 | 4,700,242,432 | 2009-06-30 |
| 4068 | 2009-07-06 | 2,607,865,939 | 4,155,146 | 55.4836 | 4,700,242,432 | 2009-06-30 |
| 4069 | 2009-07-03 | 2,603,710,793 | 7,437,889 | 55.3952 | 4,700,242,432 | 2009-06-30 |
| 4070 | 2009-07-02 | 2,596,272,904 | 5,480,820 | 55.2370 | 4,700,242,432 | 2009-06-30 |
| 4071 | 2009-06-30 | 2,590,792,084 | 6,500,567 | 55.1204 | 4,700,242,432 | 2009-06-30 |
| 4072 | 2009-06-29 | 2,584,291,517 | 14,434,459 | 54.9829 | 4,700,172,432 | 2009-06-29 |
| 4073 | 2009-06-26 | 2,569,857,058 | 5,050,806 | 55.0120 | 4,671,448,000 | 2009-06-02 |
| 4074 | 2009-06-25 | 2,564,806,252 | 2,220,149 | 54.9039 | 4,671,448,000 | 2009-06-02 |
| 4075 | 2009-06-24 | 2,562,586,103 | 3,285,140 | 54.8564 | 4,671,448,000 | 2009-06-02 |
| 4076 | 2009-06-23 | 2,559,300,963 | 12,087 | 54.7860 | 4,671,448,000 | 2009-06-02 |
| 4077 | 2009-06-22 | 2,559,288,876 | 3,627,592 | 54.7858 | 4,671,448,000 | 2009-06-02 |
| 4078 | 2009-06-19 | 2,555,661,284 | 6,776,007 | 54.7081 | 4,671,448,000 | 2009-06-02 |
| 4079 | 2009-06-18 | 2,548,885,277 | -1,827,979 | 54.5631 | 4,671,448,000 | 2009-06-02 |
| 4080 | 2009-06-17 | 2,550,713,256 | 9,434,457 | 54.6022 | 4,671,448,000 | 2009-06-02 |
| 4081 | 2009-06-16 | 2,541,278,799 | 5,184,448 | 54.4002 | 4,671,448,000 | 2009-06-02 |
| 4082 | 2009-06-15 | 2,536,094,351 | -4,920,404 | 54.2893 | 4,671,448,000 | 2009-06-02 |
| 4083 | 2009-06-12 | 2,541,014,755 | -3,752,475 | 54.3946 | 4,671,448,000 | 2009-06-02 |
| 4084 | 2009-06-11 | 2,544,767,230 | -4,478,000 | 54.4749 | 4,671,448,000 | 2009-06-02 |
| 4085 | 2009-06-10 | 2,549,245,230 | 5,191,561 | 54.5708 | 4,671,448,000 | 2009-06-02 |
| 4086 | 2009-06-09 | 2,544,053,669 | 5,610,864 | 54.4596 | 4,671,448,000 | 2009-06-02 |
| 4087 | 2009-06-08 | 2,538,442,805 | 660,781 | 54.3395 | 4,671,448,000 | 2009-06-02 |
| 4088 | 2009-06-05 | 2,537,782,024 | -8,445,236 | 54.3254 | 4,671,448,000 | 2009-06-02 |
| 4089 | 2009-06-04 | 2,546,227,260 | 16,992,381 | 54.5062 | 4,671,448,000 | 2009-06-02 |
| 4090 | 2009-06-03 | 2,529,234,879 | 5,814,218 | 54.1424 | 4,671,448,000 | 2009-06-02 |
| 4091 | 2009-06-02 | 2,523,420,661 | 1,311,448 | 54.0180 | 4,671,448,000 | 2009-06-02 |
| 4092 | 2009-06-01 | 2,522,109,213 | -4,181,165 | 53.9916 | 4,671,298,000 | 2009-05-31 |
| 4093 | 2009-05-29 | 2,526,290,378 | 921,531 | 54.0811 | 4,671,298,000 | 2009-04-30 |
| 4094 | 2009-05-27 | 2,525,368,847 | -4,627,130 | 54.0614 | 4,671,298,000 | 2009-04-30 |
| 4095 | 2009-05-26 | 2,529,995,977 | 2,450,980 | 54.1604 | 4,671,298,000 | 2009-04-30 |
| 4096 | 2009-05-25 | 2,527,544,997 | -3,177,786 | 54.1080 | 4,671,298,000 | 2009-04-30 |
| 4097 | 2009-05-22 | 2,530,722,783 | 1,246,642 | 54.1760 | 4,671,298,000 | 2009-04-30 |
| 4098 | 2009-05-21 | 2,529,476,141 | 41,814,844 | 54.1493 | 4,671,298,000 | 2009-04-30 |
| 4099 | 2009-05-20 | 2,487,661,297 | -1,323,672 | 53.2542 | 4,671,298,000 | 2009-04-30 |
| 4100 | 2009-05-19 | 2,488,984,969 | -31,158,443 | 53.2825 | 4,671,298,000 | 2009-04-30 |
| 4101 | 2009-05-18 | 2,520,143,412 | 1,333,957 | 53.9495 | 4,671,298,000 | 2009-04-30 |
| 4102 | 2009-05-15 | 2,518,809,455 | 17,829,627 | 53.9210 | 4,671,298,000 | 2009-04-30 |
| 4103 | 2009-05-14 | 2,500,979,828 | 32,668,468 | 53.5393 | 4,671,298,000 | 2009-04-30 |
| 4104 | 2009-05-13 | 2,468,311,360 | 78,163,707 | 52.8399 | 4,671,298,000 | 2009-04-30 |
| 4105 | 2009-05-12 | 2,390,147,653 | 11,826,239 | 51.1667 | 4,671,298,000 | 2009-04-30 |
| 4106 | 2009-05-11 | 2,378,321,414 | 3,683,900 | 50.9135 | 4,671,298,000 | 2009-04-30 |
| 4107 | 2009-05-08 | 2,374,637,514 | -8,044,241 | 50.8346 | 4,671,298,000 | 2009-04-30 |
| 4108 | 2009-05-07 | 2,382,681,755 | -9,124,008 | 51.0068 | 4,671,298,000 | 2009-04-30 |
| 4109 | 2009-05-06 | 2,391,805,763 | -39,138,325 | 51.2022 | 4,671,298,000 | 2009-04-30 |
| 4110 | 2009-05-05 | 2,430,944,088 | 221,000 | 52.0400 | 4,671,298,000 | 2009-04-30 |
| 4111 | 2009-05-04 | 2,430,723,088 | -39,742,312 | 52.0353 | 4,671,298,000 | 2009-04-30 |
| 4112 | 2009-04-30 | 2,470,465,400 | 2,828,531 | 52.8861 | 4,671,298,000 | 2009-04-30 |
| 4113 | 2009-04-29 | 2,467,636,869 | 3,154,794 | 52.8255 | 4,671,298,000 | 2009-03-31 |
| 4114 | 2009-04-28 | 2,464,482,075 | -202,000 | 52.7580 | 4,671,298,000 | 2009-03-31 |
| 4115 | 2009-04-27 | 2,464,684,075 | 5,119,707 | 52.7623 | 4,671,298,000 | 2009-03-31 |
| 4116 | 2009-04-24 | 2,459,564,368 | 9,685,753 | 52.6527 | 4,671,298,000 | 2009-03-31 |
| 4117 | 2009-04-23 | 2,449,878,615 | -286,234 | 52.4454 | 4,671,298,000 | 2009-03-31 |
| 4118 | 2009-04-22 | 2,450,164,849 | 4,146,945 | 52.4515 | 4,671,298,000 | 2009-03-31 |
| 4119 | 2009-04-21 | 2,446,017,904 | -2,665,751 | 52.3627 | 4,671,298,000 | 2009-03-31 |
| 4120 | 2009-04-20 | 2,448,683,655 | -7,610,500 | 52.4198 | 4,671,298,000 | 2009-03-31 |
| 4121 | 2009-04-17 | 2,456,294,155 | -81,682 | 52.5827 | 4,671,298,000 | 2009-03-31 |
| 4122 | 2009-04-16 | 2,456,375,837 | -1,457,622 | 52.5844 | 4,671,298,000 | 2009-03-31 |
| 4123 | 2009-04-15 | 2,457,833,459 | 7,936,856 | 52.6156 | 4,671,298,000 | 2009-03-31 |
| 4124 | 2009-04-14 | 2,449,896,603 | -6,140,814 | 52.4457 | 4,671,298,000 | 2009-03-31 |
| 4125 | 2009-04-09 | 2,456,037,417 | -5,818,301 | 52.5772 | 4,671,298,000 | 2009-03-31 |
| 4126 | 2009-04-08 | 2,461,855,718 | 4,354,709 | 52.7017 | 4,671,298,000 | 2009-03-31 |
| 4127 | 2009-04-07 | 2,457,501,009 | 5,205,789 | 52.6085 | 4,671,298,000 | 2009-03-31 |
| 4128 | 2009-04-06 | 2,452,295,220 | 10,576,803 | 52.4971 | 4,671,298,000 | 2009-03-31 |
| 4129 | 2009-04-03 | 2,441,718,417 | 5,642,251 | 52.2707 | 4,671,298,000 | 2009-03-31 |
| 4130 | 2009-04-02 | 2,436,076,166 | -511,591 | 52.1499 | 4,671,298,000 | 2009-03-31 |
| 4131 | 2009-04-01 | 2,436,587,757 | 1,415,616 | 52.1608 | 4,671,298,000 | 2009-03-31 |
| 4132 | 2009-03-31 | 2,435,172,141 | 9,047,638 | 52.1305 | 4,671,298,000 | 2009-03-31 |
| 4133 | 2009-03-30 | 2,426,124,503 | -2,294,500 | 51.9368 | 4,671,298,000 | 2009-02-28 |
| 4134 | 2009-03-27 | 2,428,419,003 | 3,606,751 | 51.9860 | 4,671,298,000 | 2009-02-28 |
| 4135 | 2009-03-26 | 2,424,812,252 | 1,404,511 | 51.9087 | 4,671,298,000 | 2009-02-28 |
| 4136 | 2009-03-25 | 2,423,407,741 | 12,678,957 | 51.8787 | 4,671,298,000 | 2009-02-28 |
| 4137 | 2009-03-24 | 2,410,728,784 | -15,207,829 | 51.6073 | 4,671,298,000 | 2009-02-28 |
| 4138 | 2009-03-23 | 2,425,936,613 | 33,133 | 51.9328 | 4,671,298,000 | 2009-02-28 |
| 4139 | 2009-03-20 | 2,425,903,480 | -8,848,980 | 51.9321 | 4,671,298,000 | 2009-02-28 |
| 4140 | 2009-03-19 | 2,434,752,460 | 3,276,925 | 52.1215 | 4,671,298,000 | 2009-02-28 |
| 4141 | 2009-03-18 | 2,431,475,535 | 8,059,410 | 52.0514 | 4,671,298,000 | 2009-02-28 |
| 4142 | 2009-03-17 | 2,423,416,125 | 23,785,221 | 51.8789 | 4,671,298,000 | 2009-02-28 |
| 4143 | 2009-03-16 | 2,399,630,904 | 11,381,386 | 51.3697 | 4,671,298,000 | 2009-02-28 |
| 4144 | 2009-03-13 | 2,388,249,518 | 10,428,671 | 51.1260 | 4,671,298,000 | 2009-02-28 |
| 4145 | 2009-03-12 | 2,377,820,847 | 4,078,988 | 50.9028 | 4,671,298,000 | 2009-02-28 |
| 4146 | 2009-03-11 | 2,373,741,859 | 8,380,445 | 50.8155 | 4,671,298,000 | 2009-02-28 |
| 4147 | 2009-03-10 | 2,365,361,414 | 2,962,000 | 50.6361 | 4,671,298,000 | 2009-02-28 |
| 4148 | 2009-03-09 | 2,362,399,414 | -1,720,736 | 50.5727 | 4,671,298,000 | 2009-02-28 |
| 4149 | 2009-03-06 | 2,364,120,150 | -1,294,367 | 50.6095 | 4,671,298,000 | 2009-02-28 |
| 4150 | 2009-03-05 | 2,365,414,517 | 603,242 | 50.6372 | 4,671,298,000 | 2009-02-28 |
| 4151 | 2009-03-04 | 2,364,811,275 | 10,107,317 | 50.6243 | 4,671,298,000 | 2009-02-28 |
| 4152 | 2009-03-03 | 2,354,703,958 | -2,776,603 | 50.4079 | 4,671,298,000 | 2009-02-28 |
| 4153 | 2009-03-02 | 2,357,480,561 | 2,434,000 | 50.4674 | 4,671,298,000 | 2009-02-28 |
| 4154 | 2009-02-27 | 2,355,046,561 | 6,176,703 | 50.4152 | 4,671,298,000 | 2009-01-31 |
| 4155 | 2009-02-26 | 2,348,869,858 | -20,110 | 50.2830 | 4,671,298,000 | 2009-01-31 |
| 4156 | 2009-02-25 | 2,348,889,968 | -1,046,100 | 50.2835 | 4,671,298,000 | 2009-01-31 |
| 4157 | 2009-02-24 | 2,349,936,068 | -2,866,084 | 50.3058 | 4,671,298,000 | 2009-01-31 |
| 4158 | 2009-02-23 | 2,352,802,152 | -4,096,318 | 50.3672 | 4,671,298,000 | 2009-01-31 |
| 4159 | 2009-02-20 | 2,356,898,470 | 316,172 | 50.4549 | 4,671,298,000 | 2009-01-31 |
| 4160 | 2009-02-19 | 2,356,582,298 | 6,129,972 | 50.4481 | 4,671,298,000 | 2009-01-31 |
| 4161 | 2009-02-18 | 2,350,452,326 | -628,249 | 50.3169 | 4,671,298,000 | 2009-01-31 |
| 4162 | 2009-02-17 | 2,351,080,575 | -345,895 | 50.3303 | 4,671,298,000 | 2009-01-31 |
| 4163 | 2009-02-16 | 2,351,426,470 | 4,325,872 | 50.3378 | 4,671,298,000 | 2009-01-31 |
| 4164 | 2009-02-13 | 2,347,100,598 | 1,134,500 | 50.2451 | 4,671,298,000 | 2009-01-31 |
| 4165 | 2009-02-12 | 2,345,966,098 | 6,562,855 | 50.2209 | 4,671,298,000 | 2009-01-31 |
| 4166 | 2009-02-11 | 2,339,403,243 | -12,181,485 | 50.0804 | 4,671,298,000 | 2009-01-31 |
| 4167 | 2009-02-10 | 2,351,584,728 | -4,666,250 | 50.3411 | 4,671,298,000 | 2009-01-31 |
| 4168 | 2009-02-09 | 2,356,250,978 | -6,353,917 | 50.4410 | 4,671,298,000 | 2009-01-31 |
| 4169 | 2009-02-06 | 2,362,604,895 | 9,579,817 | 50.5771 | 4,671,298,000 | 2009-01-31 |
| 4170 | 2009-02-05 | 2,353,025,078 | 3,633,264 | 50.3720 | 4,671,298,000 | 2009-01-31 |
| 4171 | 2009-02-04 | 2,349,391,814 | -3,642,893 | 50.2942 | 4,671,298,000 | 2009-01-31 |
| 4172 | 2009-02-03 | 2,353,034,707 | -8,945,287 | 50.3722 | 4,671,298,000 | 2009-01-31 |
| 4173 | 2009-02-02 | 2,361,979,994 | 25,066,872 | 50.5637 | 4,671,298,000 | 2009-01-31 |
| 4174 | 2009-01-30 | 2,336,913,122 | 13,775,837 | 50.0271 | 4,671,298,000 | 2009-01-02 |
| 4175 | 2009-01-29 | 2,323,137,285 | 27,309,140 | 49.7322 | 4,671,298,000 | 2009-01-02 |
| 4176 | 2009-01-23 | 2,295,828,145 | -44,558,676 | 49.1475 | 4,671,298,000 | 2009-01-02 |
| 4177 | 2009-01-22 | 2,340,386,821 | -2,128,996 | 50.1014 | 4,671,298,000 | 2009-01-02 |
| 4178 | 2009-01-21 | 2,342,515,817 | 18,010,000 | 50.1470 | 4,671,298,000 | 2009-01-02 |
| 4179 | 2009-01-20 | 2,324,505,817 | 705,300 | 49.7615 | 4,671,298,000 | 2009-01-02 |
| 4180 | 2009-01-19 | 2,323,800,517 | 6,701,676 | 49.7464 | 4,671,298,000 | 2009-01-02 |
| 4181 | 2009-01-16 | 2,317,098,841 | 2,269,000 | 49.6029 | 4,671,298,000 | 2009-01-02 |
| 4182 | 2009-01-15 | 2,314,829,841 | -6,632,170 | 49.5543 | 4,671,298,000 | 2009-01-02 |
| 4183 | 2009-01-14 | 2,321,462,011 | 7,604,123 | 49.6963 | 4,671,298,000 | 2009-01-02 |
| 4184 | 2009-01-13 | 2,313,857,888 | 46,517,335 | 49.5335 | 4,671,298,000 | 2009-01-02 |
| 4185 | 2009-01-12 | 2,267,340,553 | -57,164,615 | 48.5377 | 4,671,298,000 | 2009-01-02 |
| 4186 | 2009-01-09 | 2,324,505,168 | 23,926,401 | 49.7614 | 4,671,298,000 | 2009-01-02 |
| 4187 | 2009-01-08 | 2,300,578,767 | 14,017,891 | 49.2492 | 4,671,298,000 | 2009-01-02 |
| 4188 | 2009-01-07 | 2,286,560,876 | -39,309,999 | 48.9492 | 4,671,298,000 | 2009-01-02 |
| 4189 | 2009-01-06 | 2,325,870,875 | 11,034,512 | 49.7907 | 4,671,298,000 | 2009-01-02 |
| 4190 | 2009-01-05 | 2,314,836,363 | 8,790,932 | 49.5545 | 4,671,298,000 | 2009-01-02 |
| 4191 | 2009-01-02 | 2,306,045,431 | 6,581,621 | 49.3663 | 4,671,298,000 | 2009-01-02 |
| 4192 | 2008-12-30 | 2,299,463,810 | 16,725,071 | 51.4584 | 4,468,587,000 | 2008-11-30 |
| 4193 | 2008-12-29 | 2,282,738,739 | 13,266,770 | 51.0841 | 4,468,587,000 | 2008-11-30 |
| 4194 | 2008-12-23 | 2,269,471,969 | 27,493,900 | 50.7872 | 4,468,587,000 | 2008-11-30 |
| 4195 | 2008-12-22 | 2,241,978,069 | -7,563,098 | 50.1720 | 4,468,587,000 | 2008-11-30 |
| 4196 | 2008-12-19 | 2,249,541,167 | 11,673,641 | 50.3412 | 4,468,587,000 | 2008-11-30 |
| 4197 | 2008-12-18 | 2,237,867,526 | -3,433,012 | 50.0800 | 4,468,587,000 | 2008-11-30 |
| 4198 | 2008-12-17 | 2,241,300,538 | 8,144,658 | 50.1568 | 4,468,587,000 | 2008-11-30 |
| 4199 | 2008-12-16 | 2,233,155,880 | 53,844,668 | 49.9745 | 4,468,587,000 | 2008-11-30 |
| 4200 | 2008-12-15 | 2,179,311,212 | -5,753,400 | 48.7696 | 4,468,587,000 | 2008-11-30 |
| 4201 | 2008-12-12 | 2,185,064,612 | 17,615,500 | 48.8983 | 4,468,587,000 | 2008-11-30 |
| 4202 | 2008-12-11 | 2,167,449,112 | 2,845,250 | 48.5041 | 4,468,587,000 | 2008-11-30 |
| 4203 | 2008-12-10 | 2,164,603,862 | 48,182,211 | 48.4405 | 4,468,587,000 | 2008-11-30 |
| 4204 | 2008-12-09 | 2,116,421,651 | 18,333,778 | 47.3622 | 4,468,587,000 | 2008-11-30 |
| 4205 | 2008-12-08 | 2,098,087,873 | 7,657,534 | 46.9519 | 4,468,587,000 | 2008-11-30 |
| 4206 | 2008-12-05 | 2,090,430,339 | 5,323,180 | 46.7806 | 4,468,587,000 | 2008-11-30 |
| 4207 | 2008-12-04 | 2,085,107,159 | 5,946,000 | 46.6614 | 4,468,587,000 | 2008-11-30 |
| 4208 | 2008-12-03 | 2,079,161,159 | -22,486,853 | 46.5284 | 4,468,587,000 | 2008-11-30 |
| 4209 | 2008-12-02 | 2,101,648,012 | 4,444,210 | 47.0316 | 4,468,587,000 | 2008-11-30 |
| 4210 | 2008-12-01 | 2,097,203,802 | 40,066,086 | 46.9321 | 4,468,587,000 | 2008-11-30 |
| 4211 | 2008-11-28 | 2,057,137,716 | -5,095,000 | 46.0005 | 4,471,987,000 | 2008-10-31 |
| 4212 | 2008-11-27 | 2,062,232,716 | 10,535,000 | 46.1145 | 4,471,987,000 | 2008-10-31 |
| 4213 | 2008-11-26 | 2,051,697,716 | 9,756,460 | 45.8789 | 4,471,987,000 | 2008-10-31 |
| 4214 | 2008-11-25 | 2,041,941,256 | 1,940,270 | 45.6607 | 4,471,987,000 | 2008-10-31 |
| 4215 | 2008-11-24 | 2,040,000,986 | 4,747,270 | 45.6173 | 4,471,987,000 | 2008-10-31 |
| 4216 | 2008-11-21 | 2,035,253,716 | -1,251,000 | 45.5112 | 4,471,987,000 | 2008-10-31 |
| 4217 | 2008-11-20 | 2,036,504,716 | -3,987,000 | 45.5391 | 4,471,987,000 | 2008-10-31 |
| 4218 | 2008-11-19 | 2,040,491,716 | 7,227,500 | 45.6283 | 4,471,987,000 | 2008-10-31 |
| 4219 | 2008-11-18 | 2,033,264,216 | -730,500 | 45.4667 | 4,471,987,000 | 2008-10-31 |
| 4220 | 2008-11-17 | 2,033,994,716 | -5,092,320 | 45.4830 | 4,471,987,000 | 2008-10-31 |
| 4221 | 2008-11-14 | 2,039,087,036 | 892,260 | 45.5969 | 4,471,987,000 | 2008-10-31 |
| 4222 | 2008-11-13 | 2,038,194,776 | 7,984,000 | 45.5769 | 4,471,987,000 | 2008-10-31 |
| 4223 | 2008-11-12 | 2,030,210,776 | 4,319,630 | 45.3984 | 4,471,987,000 | 2008-10-31 |
| 4224 | 2008-11-11 | 2,025,891,146 | -151,690 | 45.3018 | 4,471,987,000 | 2008-10-31 |
| 4225 | 2008-11-10 | 2,026,042,836 | 8,043,000 | 45.3052 | 4,471,987,000 | 2008-10-31 |
| 4226 | 2008-11-07 | 2,017,999,836 | -480,450 | 45.1254 | 4,471,987,000 | 2008-10-31 |
| 4227 | 2008-11-06 | 2,018,480,286 | 10,356,718 | 45.1361 | 4,471,987,000 | 2008-10-31 |
| 4228 | 2008-11-05 | 2,008,123,568 | -7,635,080 | 44.9045 | 4,471,987,000 | 2008-10-31 |
| 4229 | 2008-11-04 | 2,015,758,648 | 7,222,718 | 45.0752 | 4,471,987,000 | 2008-10-31 |
| 4230 | 2008-11-03 | 2,008,535,930 | 2,243,615 | 44.9137 | 4,471,987,000 | 2008-10-31 |
| 4231 | 2008-10-31 | 2,006,292,315 | -3,846,486 | 44.8636 | 4,471,987,000 | 2008-10-31 |
| 4232 | 2008-10-30 | 2,010,138,801 | -51,499,000 | 44.9496 | 4,471,987,000 | 2008-09-30 |
| 4233 | 2008-10-29 | 2,061,637,801 | 13,610,499 | 46.1012 | 4,471,987,000 | 2008-09-30 |
| 4234 | 2008-10-28 | 2,048,027,302 | -9,120,000 | 45.7968 | 4,471,987,000 | 2008-09-30 |
| 4235 | 2008-10-27 | 2,057,147,302 | 3,129,864 | 46.0007 | 4,471,987,000 | 2008-09-30 |
| 4236 | 2008-10-24 | 2,054,017,438 | 2,655,540 | 45.9308 | 4,471,987,000 | 2008-09-30 |
| 4237 | 2008-10-23 | 2,051,361,898 | 15,027,470 | 45.8714 | 4,471,987,000 | 2008-09-30 |
| 4238 | 2008-10-22 | 2,036,334,428 | 15,505,490 | 45.5353 | 4,471,987,000 | 2008-09-30 |
| 4239 | 2008-10-21 | 2,020,828,938 | -5,545,000 | 45.1886 | 4,471,987,000 | 2008-09-30 |
| 4240 | 2008-10-20 | 2,026,373,938 | -15,651,500 | 45.3126 | 4,471,987,000 | 2008-09-30 |
| 4241 | 2008-10-17 | 2,042,025,438 | 3,199,500 | 45.6626 | 4,471,987,000 | 2008-09-30 |
| 4242 | 2008-10-16 | 2,038,825,938 | -26,504,450 | 45.5911 | 4,471,987,000 | 2008-09-30 |
| 4243 | 2008-10-15 | 2,065,330,388 | 4,737,450 | 46.1837 | 4,471,987,000 | 2008-09-30 |
| 4244 | 2008-10-14 | 2,060,592,938 | 34,062,460 | 46.0778 | 4,471,987,000 | 2008-09-30 |
| 4245 | 2008-10-13 | 2,026,530,478 | 6,466,990 | 45.3161 | 4,471,987,000 | 2008-09-30 |
| 4246 | 2008-10-10 | 2,020,063,488 | 5,017,700 | 45.1715 | 4,471,987,000 | 2008-09-30 |
| 4247 | 2008-10-09 | 2,015,045,788 | 669,510 | 45.0593 | 4,471,987,000 | 2008-09-30 |
| 4248 | 2008-10-08 | 2,014,376,278 | -10,911,160 | 45.0443 | 4,471,987,000 | 2008-09-30 |
| 4249 | 2008-10-06 | 2,025,287,438 | 2,136,610 | 45.2883 | 4,471,987,000 | 2008-09-30 |
| 4250 | 2008-10-03 | 2,023,150,828 | 4,957,500 | 45.2405 | 4,471,987,000 | 2008-09-30 |
| 4251 | 2008-10-02 | 2,018,193,328 | 53,786,000 | 45.1297 | 4,471,987,000 | 2008-09-30 |
| 4252 | 2008-09-30 | 1,964,407,328 | -4,751,931 | 43.9269 | 4,471,987,000 | 2008-09-30 |
| 4253 | 2008-09-29 | 1,969,159,259 | -2,103,250 | 44.0332 | 4,471,987,000 | 2008-08-31 |
| 4254 | 2008-09-26 | 1,971,262,509 | 47,896,890 | 44.0802 | 4,471,987,000 | 2008-08-31 |
| 4255 | 2008-09-25 | 1,923,365,619 | 14,571,768 | 43.0092 | 4,471,987,000 | 2008-08-31 |
| 4256 | 2008-09-24 | 1,908,793,851 | -276,000 | 42.6833 | 4,471,987,000 | 2008-08-31 |
| 4257 | 2008-09-23 | 1,909,069,851 | -6,912,000 | 42.6895 | 4,471,987,000 | 2008-08-31 |
| 4258 | 2008-09-22 | 1,915,981,851 | 4,632,600 | 42.8441 | 4,471,987,000 | 2008-08-31 |
| 4259 | 2008-09-19 | 1,911,349,251 | 13,673,975 | 42.7405 | 4,471,987,000 | 2008-08-31 |
| 4260 | 2008-09-18 | 1,897,675,276 | -117,229,180 | 42.4347 | 4,471,987,000 | 2008-08-31 |
| 4261 | 2008-09-17 | 2,014,904,456 | 91,354,500 | 45.0561 | 4,471,987,000 | 2008-08-31 |
| 4262 | 2008-09-16 | 1,923,549,956 | -34,633,990 | 43.0133 | 4,471,987,000 | 2008-08-31 |
| 4263 | 2008-09-12 | 1,958,183,946 | 233,000 | 43.7878 | 4,471,987,000 | 2008-08-31 |
| 4264 | 2008-09-11 | 1,957,950,946 | 4,470,616 | 43.7826 | 4,471,987,000 | 2008-08-31 |
| 4265 | 2008-09-10 | 1,953,480,330 | 7,647,300 | 43.6826 | 4,471,987,000 | 2008-08-31 |
| 4266 | 2008-09-09 | 1,945,833,030 | -132,072 | 43.5116 | 4,471,987,000 | 2008-08-31 |
| 4267 | 2008-09-08 | 1,945,965,102 | -48,369,264 | 43.5146 | 4,471,987,000 | 2008-08-31 |
| 4268 | 2008-09-05 | 1,994,334,366 | 89,500 | 44.5962 | 4,471,987,000 | 2008-08-31 |
| 4269 | 2008-09-04 | 1,994,244,866 | -979,000 | 44.5942 | 4,471,987,000 | 2008-08-31 |
| 4270 | 2008-09-03 | 1,995,223,866 | -5,380,000 | 44.6160 | 4,471,987,000 | 2008-08-31 |
| 4271 | 2008-09-02 | 2,000,603,866 | 29,787,999 | 44.7364 | 4,471,987,000 | 2008-08-31 |
| 4272 | 2008-09-01 | 1,970,815,867 | 401,500 | 44.0703 | 4,471,987,000 | 2008-08-31 |
| 4273 | 2008-08-29 | 1,970,414,367 | -2,223,981 | 44.0613 | 4,471,987,000 | 2008-07-31 |
| 4274 | 2008-08-28 | 1,972,638,348 | -1,049,519 | 44.1110 | 4,471,987,000 | 2008-07-31 |
| 4275 | 2008-08-27 | 1,973,687,867 | 5,044,500 | 44.1345 | 4,471,987,000 | 2008-07-31 |
| 4276 | 2008-08-26 | 1,968,643,367 | -2,660,864 | 44.0217 | 4,471,987,000 | 2008-07-31 |
| 4277 | 2008-08-25 | 1,971,304,231 | -5,367,645 | 44.0812 | 4,471,987,000 | 2008-07-31 |
| 4278 | 2008-08-21 | 1,976,671,876 | -3,531,016 | 44.2012 | 4,471,987,000 | 2008-07-31 |
| 4279 | 2008-08-20 | 1,980,202,892 | -362,984 | 44.2802 | 4,471,987,000 | 2008-07-31 |
| 4280 | 2008-08-19 | 1,980,565,876 | 8,299,000 | 44.2883 | 4,471,987,000 | 2008-07-31 |
| 4281 | 2008-08-18 | 1,972,266,876 | -10,538,000 | 44.1027 | 4,471,987,000 | 2008-07-31 |
| 4282 | 2008-08-15 | 1,982,804,876 | 13,085,174 | 44.3383 | 4,471,987,000 | 2008-07-31 |
| 4283 | 2008-08-14 | 1,969,719,702 | -14,342,433 | 44.0457 | 4,471,987,000 | 2008-07-31 |
| 4284 | 2008-08-13 | 1,984,062,135 | -1,408,675 | 44.3665 | 4,471,987,000 | 2008-07-31 |
| 4285 | 2008-08-12 | 1,985,470,810 | -2,924,600 | 44.3980 | 4,471,987,000 | 2008-07-31 |
| 4286 | 2008-08-11 | 1,988,395,410 | 10,360,800 | 44.4634 | 4,471,987,000 | 2008-07-31 |
| 4287 | 2008-08-08 | 1,978,034,610 | 5,626,000 | 44.2317 | 4,471,987,000 | 2008-07-31 |
| 4288 | 2008-08-07 | 1,972,408,610 | 330,000 | 44.1059 | 4,471,987,000 | 2008-07-31 |
| 4289 | 2008-08-05 | 1,972,078,610 | 68,522,000 | 44.0985 | 4,471,987,000 | 2008-07-31 |
| 4290 | 2008-08-04 | 1,903,556,610 | -68,558,100 | 42.5662 | 4,471,987,000 | 2008-07-31 |
| 4291 | 2008-08-01 | 1,972,114,710 | 2,420,000 | 44.0993 | 4,471,987,000 | 2008-07-31 |
| 4292 | 2008-07-31 | 1,969,694,710 | 5,098,000 | 44.0452 | 4,471,987,000 | 2008-07-31 |
| 4293 | 2008-07-30 | 1,964,596,710 | 1,650,500 | 43.8963 | 4,475,540,000 | 2008-06-30 |
| 4294 | 2008-07-29 | 1,962,946,210 | 16,885,486 | 43.8594 | 4,475,540,000 | 2008-06-30 |
| 4295 | 2008-07-28 | 1,946,060,724 | 8,025,996 | 43.4821 | 4,475,540,000 | 2008-06-30 |
| 4296 | 2008-07-25 | 1,938,034,728 | 4,047,713 | 43.3028 | 4,475,540,000 | 2008-06-30 |
| 4297 | 2008-07-24 | 1,933,987,015 | -29,184,000 | 43.2124 | 4,475,540,000 | 2008-06-30 |
| 4298 | 2008-07-23 | 1,963,171,015 | -592,500 | 43.8645 | 4,475,540,000 | 2008-06-30 |
| 4299 | 2008-07-22 | 1,963,763,515 | -3,187,000 | 43.8777 | 4,475,540,000 | 2008-06-30 |
| 4300 | 2008-07-21 | 1,966,950,515 | -1,428,500 | 43.9489 | 4,475,540,000 | 2008-06-30 |
| 4301 | 2008-07-18 | 1,968,379,015 | -6,536,500 | 43.9808 | 4,475,540,000 | 2008-06-30 |
| 4302 | 2008-07-17 | 1,974,915,515 | -5,703,154 | 44.1269 | 4,475,540,000 | 2008-06-30 |
| 4303 | 2008-07-16 | 1,980,618,669 | -4,732,000 | 44.2543 | 4,475,540,000 | 2008-06-30 |
| 4304 | 2008-07-15 | 1,985,350,669 | -4,548,000 | 44.3600 | 4,475,540,000 | 2008-06-30 |
| 4305 | 2008-07-14 | 1,989,898,669 | -3,030,059 | 44.4616 | 4,475,540,000 | 2008-06-30 |
| 4306 | 2008-07-11 | 1,992,928,728 | 5,508,725 | 44.5293 | 4,475,540,000 | 2008-06-30 |
| 4307 | 2008-07-10 | 1,987,420,003 | -2,850,800 | 44.4063 | 4,475,540,000 | 2008-06-30 |
| 4308 | 2008-07-09 | 1,990,270,803 | -444,901 | 44.4700 | 4,475,540,000 | 2008-06-30 |
| 4309 | 2008-07-08 | 1,990,715,704 | -1,630,000 | 44.4799 | 4,475,540,000 | 2008-06-30 |
| 4310 | 2008-07-07 | 1,992,345,704 | -7,705,525 | 44.5163 | 4,475,540,000 | 2008-06-30 |
| 4311 | 2008-07-04 | 2,000,051,229 | -5,157,728 | 44.6885 | 4,475,540,000 | 2008-06-30 |
| 4312 | 2008-07-03 | 2,005,208,957 | -9,789,475 | 44.8037 | 4,475,540,000 | 2008-06-30 |
| 4313 | 2008-07-02 | 2,014,998,432 | -8,636,021 | 45.0225 | 4,475,540,000 | 2008-06-30 |
| 4314 | 2008-06-30 | 2,023,634,453 | -16,828,000 | 45.2154 | 4,475,540,000 | 2008-06-30 |
| 4315 | 2008-06-27 | 2,040,462,453 | -591,485 | 45.5914 | 4,475,540,000 | 2008-05-31 |
| 4316 | 2008-06-26 | 2,041,053,938 | 2,185,550 | 45.6046 | 4,475,540,000 | 2008-05-31 |
| 4317 | 2008-06-25 | 2,038,868,388 | 3,261,576 | 45.5558 | 4,475,540,000 | 2008-05-31 |
| 4318 | 2008-06-24 | 2,035,606,812 | 49,220,174 | 45.4829 | 4,475,540,000 | 2008-05-31 |
| 4319 | 2008-06-23 | 1,986,386,638 | -3,240,675 | 44.3832 | 4,475,540,000 | 2008-05-31 |
| 4320 | 2008-06-20 | 1,989,627,313 | -2,678,014 | 44.4556 | 4,475,540,000 | 2008-05-31 |
| 4321 | 2008-06-19 | 1,992,305,327 | -1,484,000 | 44.5154 | 4,475,540,000 | 2008-05-31 |
| 4322 | 2008-06-18 | 1,993,789,327 | 871,775 | 44.5486 | 4,475,540,000 | 2008-05-31 |
| 4323 | 2008-06-17 | 1,992,917,552 | 1,871,104 | 44.5291 | 4,475,540,000 | 2008-05-31 |
| 4324 | 2008-06-16 | 1,991,046,448 | 5,156,000 | 44.4873 | 4,475,540,000 | 2008-05-31 |
| 4325 | 2008-06-13 | 1,985,890,448 | -4,710,350 | 44.3721 | 4,475,540,000 | 2008-05-31 |
| 4326 | 2008-06-12 | 1,990,600,798 | 169,412,920 | 44.4773 | 4,475,540,000 | 2008-05-31 |
| 4327 | 2008-06-11 | 1,821,187,878 | -1,162,440 | 40.6920 | 4,475,540,000 | 2008-05-31 |
| 4328 | 2008-06-10 | 1,822,350,318 | 1,072,500 | 40.7180 | 4,475,540,000 | 2008-05-31 |
| 4329 | 2008-06-06 | 1,821,277,818 | -4,680,500 | 40.6940 | 4,475,540,000 | 2008-05-31 |
| 4330 | 2008-06-05 | 1,825,958,318 | -5,671,337 | 40.7986 | 4,475,540,000 | 2008-05-31 |
| 4331 | 2008-06-04 | 1,831,629,655 | 10,620,337 | 40.9253 | 4,475,540,000 | 2008-05-31 |
| 4332 | 2008-06-03 | 1,821,009,318 | 21,658,451 | 40.6880 | 4,475,540,000 | 2008-05-31 |
| 4333 | 2008-06-02 | 1,799,350,867 | -1,828,800 | 40.2041 | 4,475,540,000 | 2008-05-31 |
| 4334 | 2008-05-30 | 1,801,179,667 | 81,793,504 | 40.2450 | 4,475,540,000 | 2008-04-30 |
| 4335 | 2008-05-29 | 1,719,386,163 | -4,883,740 | 38.4174 | 4,475,540,000 | 2008-04-30 |
| 4336 | 2008-05-28 | 1,724,269,903 | -18,801,200 | 38.5265 | 4,475,540,000 | 2008-04-30 |
| 4337 | 2008-05-27 | 1,743,071,103 | 5,595,984 | 38.9466 | 4,475,540,000 | 2008-04-30 |
| 4338 | 2008-05-26 | 1,737,475,119 | -2,517,500 | 38.8216 | 4,475,540,000 | 2008-04-30 |
| 4339 | 2008-05-23 | 1,739,992,619 | -21,780,500 | 38.8778 | 4,475,540,000 | 2008-04-30 |
| 4340 | 2008-05-22 | 1,761,773,119 | 5,609,918 | 39.3645 | 4,475,540,000 | 2008-04-30 |
| 4341 | 2008-05-21 | 1,756,163,201 | 24,464,732 | 39.2391 | 4,475,540,000 | 2008-04-30 |
| 4342 | 2008-05-20 | 1,731,698,469 | 21,755,896 | 38.6925 | 4,475,540,000 | 2008-04-30 |
| 4343 | 2008-05-19 | 1,709,942,573 | 902,303 | 38.2064 | 4,475,540,000 | 2008-04-30 |
| 4344 | 2008-05-16 | 1,709,040,270 | 2,031,300 | 38.1862 | 4,475,540,000 | 2008-04-30 |
| 4345 | 2008-05-15 | 1,707,008,970 | 8,518,921 | 38.1408 | 4,475,540,000 | 2008-04-30 |
| 4346 | 2008-05-14 | 1,698,490,049 | 16,935,170 | 37.9505 | 4,475,540,000 | 2008-04-30 |
| 4347 | 2008-05-13 | 1,681,554,879 | 208,816 | 37.5721 | 4,475,540,000 | 2008-04-30 |
| 4348 | 2008-05-09 | 1,681,346,063 | 8,004,664 | 37.5674 | 4,475,540,000 | 2008-04-30 |
| 4349 | 2008-05-08 | 1,673,341,399 | 3,457,400 | 37.3886 | 4,475,540,000 | 2008-04-30 |
| 4350 | 2008-05-07 | 1,669,883,999 | -4,903,414 | 37.3113 | 4,475,540,000 | 2008-04-30 |
| 4351 | 2008-05-06 | 1,674,787,413 | 73,600,321 | 37.4209 | 4,475,540,000 | 2008-04-30 |
| 4352 | 2008-05-05 | 1,601,187,092 | -71,818,877 | 35.7764 | 4,475,540,000 | 2008-04-30 |
| 4353 | 2008-05-02 | 1,673,005,969 | -7,961,983 | 37.3811 | 4,475,540,000 | 2008-04-30 |
| 4354 | 2008-04-30 | 1,680,967,952 | -69,448,600 | 37.5590 | 4,475,540,000 | 2008-04-30 |
| 4355 | 2008-04-29 | 1,750,416,552 | 7,195,650 | 39.1107 | 4,475,540,000 | 2008-03-31 |
| 4356 | 2008-04-28 | 1,743,220,902 | 16,539,500 | 38.9500 | 4,475,540,000 | 2008-03-31 |
| 4357 | 2008-04-25 | 1,726,681,402 | 44,631,325 | 38.5804 | 4,475,540,000 | 2008-03-31 |
| 4358 | 2008-04-24 | 1,682,050,077 | 133,575,380 | 37.5832 | 4,475,540,000 | 2008-03-31 |
| 4359 | 2008-04-23 | 1,548,474,697 | -152,825,424 | 34.5986 | 4,475,540,000 | 2008-03-31 |
| 4360 | 2008-04-22 | 1,701,300,121 | -9,114,000 | 38.0133 | 4,475,540,000 | 2008-03-31 |
| 4361 | 2008-04-21 | 1,710,414,121 | -3,895,500 | 38.2169 | 4,475,540,000 | 2008-03-31 |
| 4362 | 2008-04-18 | 1,714,309,621 | -2,867,015 | 38.3040 | 4,475,540,000 | 2008-03-31 |
| 4363 | 2008-04-17 | 1,717,176,636 | 120,454,852 | 38.3680 | 4,475,540,000 | 2008-03-31 |
| 4364 | 2008-04-16 | 1,596,721,784 | 718,250 | 35.6766 | 4,475,540,000 | 2008-03-31 |
| 4365 | 2008-04-15 | 1,596,003,534 | -5,118,500 | 35.6606 | 4,475,540,000 | 2008-03-31 |
| 4366 | 2008-04-14 | 1,601,122,034 | -113,566,500 | 35.7749 | 4,475,540,000 | 2008-03-31 |
| 4367 | 2008-04-11 | 1,714,688,534 | 101,281,290 | 38.3124 | 4,475,540,000 | 2008-03-31 |
| 4368 | 2008-04-10 | 1,613,407,244 | 2,779,400 | 36.0494 | 4,475,540,000 | 2008-03-31 |
| 4369 | 2008-04-09 | 1,610,627,844 | 1,366,375 | 35.9873 | 4,475,540,000 | 2008-03-31 |
| 4370 | 2008-04-08 | 1,609,261,469 | 58,942,515 | 35.9568 | 4,475,540,000 | 2008-03-31 |
| 4371 | 2008-04-07 | 1,550,318,954 | 59,576,310 | 34.6398 | 4,475,540,000 | 2008-03-31 |
| 4372 | 2008-04-03 | 1,490,742,644 | 10,977,231 | 33.3087 | 4,475,540,000 | 2008-03-31 |
| 4373 | 2008-04-02 | 1,479,765,413 | 1,283,305 | 33.0634 | 4,475,540,000 | 2008-03-31 |
| 4374 | 2008-04-01 | 1,478,482,108 | 297,788,999 | 33.0347 | 4,475,540,000 | 2008-03-31 |
| 4375 | 2008-03-31 | 1,180,693,109 | 2,151,000 | 26.3810 | 4,475,540,000 | 2008-03-31 |
| 4376 | 2008-03-28 | 1,178,542,109 | 133,970,195 | 26.3330 | 4,475,540,000 | 2008-02-29 |
| 4377 | 2008-03-27 | 1,044,571,914 | 16,229,500 | 23.3396 | 4,475,540,000 | 2008-02-29 |
| 4378 | 2008-03-26 | 1,028,342,414 | -1,710,439 | 22.9769 | 4,475,540,000 | 2008-02-29 |
| 4379 | 2008-03-25 | 1,030,052,853 | 1,364,983 | 23.0152 | 4,475,540,000 | 2008-02-29 |
| 4380 | 2008-03-20 | 1,028,687,870 | -13,757,775 | 22.9847 | 4,475,540,000 | 2008-02-29 |
| 4381 | 2008-03-19 | 1,042,445,645 | 2,434,950 | 23.2921 | 4,475,540,000 | 2008-02-29 |
| 4382 | 2008-03-18 | 1,040,010,695 | -3,049,000 | 23.2377 | 4,475,540,000 | 2008-02-29 |
| 4383 | 2008-03-17 | 1,043,059,695 | -1,497,450 | 23.3058 | 4,475,540,000 | 2008-02-29 |
| 4384 | 2008-03-14 | 1,044,557,145 | 416,500 | 23.3392 | 4,475,540,000 | 2008-02-29 |
| 4385 | 2008-03-13 | 1,044,140,645 | 2,143,000 | 23.3299 | 4,475,540,000 | 2008-02-29 |
| 4386 | 2008-03-12 | 1,041,997,645 | 6,862,700 | 23.2821 | 4,475,540,000 | 2008-02-29 |
| 4387 | 2008-03-11 | 1,035,134,945 | -2,264,717 | 23.1287 | 4,475,540,000 | 2008-02-29 |
| 4388 | 2008-03-10 | 1,037,399,662 | -4,759,000 | 23.1793 | 4,475,540,000 | 2008-02-29 |
| 4389 | 2008-03-07 | 1,042,158,662 | -5,116,000 | 23.2857 | 4,475,540,000 | 2008-02-29 |
| 4390 | 2008-03-06 | 1,047,274,662 | 1,074,000 | 23.4000 | 4,475,540,000 | 2008-02-29 |
| 4391 | 2008-03-05 | 1,046,200,662 | -1,065,231 | 23.3760 | 4,475,540,000 | 2008-02-29 |
| 4392 | 2008-03-04 | 1,047,265,893 | 1,601,000 | 23.3998 | 4,475,540,000 | 2008-02-29 |
| 4393 | 2008-03-03 | 1,045,664,893 | -699,000 | 23.3640 | 4,475,540,000 | 2008-02-29 |
| 4394 | 2008-02-29 | 1,046,363,893 | 1,549,590 | 23.3796 | 4,475,540,000 | 2008-02-29 |
| 4395 | 2008-02-28 | 1,044,814,303 | -2,154,500 | 23.3450 | 4,475,540,000 | 2008-01-31 |
| 4396 | 2008-02-27 | 1,046,968,803 | 3,167,349 | 23.3931 | 4,475,540,000 | 2008-01-31 |
| 4397 | 2008-02-26 | 1,043,801,454 | -414,500 | 23.3224 | 4,475,540,000 | 2008-01-31 |
| 4398 | 2008-02-25 | 1,044,215,954 | 90,000 | 23.3316 | 4,475,540,000 | 2008-01-31 |
| 4399 | 2008-02-22 | 1,044,125,954 | -1,723,000 | 23.3296 | 4,475,540,000 | 2008-01-31 |
| 4400 | 2008-02-21 | 1,045,848,954 | 9,845,500 | 23.3681 | 4,475,540,000 | 2008-01-31 |
| 4401 | 2008-02-20 | 1,036,003,454 | 850,715 | 23.1481 | 4,475,540,000 | 2008-01-31 |
| 4402 | 2008-02-19 | 1,035,152,739 | -492,175 | 23.1291 | 4,475,540,000 | 2008-01-31 |
| 4403 | 2008-02-18 | 1,035,644,914 | -56,360,682 | 23.1401 | 4,475,540,000 | 2008-01-31 |
| 4404 | 2008-02-15 | 1,092,005,596 | 6,287,717 | 24.3994 | 4,475,540,000 | 2008-01-31 |
| 4405 | 2008-02-14 | 1,085,717,879 | -4,749,000 | 24.2589 | 4,475,540,000 | 2008-01-31 |
| 4406 | 2008-02-13 | 1,090,466,879 | -8,233,500 | 24.3650 | 4,475,540,000 | 2008-01-31 |
| 4407 | 2008-02-12 | 1,098,700,379 | -2,496,451 | 24.5490 | 4,475,540,000 | 2008-01-31 |
| 4408 | 2008-02-11 | 1,101,196,830 | 8,383,500 | 24.6048 | 4,475,540,000 | 2008-01-31 |
| 4409 | 2008-02-06 | 1,092,813,330 | 5,500 | 24.4175 | 4,475,540,000 | 2008-01-31 |
| 4410 | 2008-02-05 | 1,092,807,830 | 5,317,500 | 24.4173 | 4,475,540,000 | 2008-01-31 |
| 4411 | 2008-02-04 | 1,087,490,330 | -74,000 | 24.2985 | 4,475,540,000 | 2008-01-31 |
| 4412 | 2008-02-01 | 1,087,564,330 | 6,289,000 | 24.3002 | 4,475,540,000 | 2008-01-31 |
| 4413 | 2008-01-31 | 1,081,275,330 | 3,286,800 | 24.1597 | 4,475,540,000 | 2008-01-31 |
| 4414 | 2008-01-30 | 1,077,988,530 | 1,882,500 | 24.0862 | 4,475,540,000 | 2007-12-31 |
| 4415 | 2008-01-29 | 1,076,106,030 | -2,453,000 | 24.0442 | 4,475,540,000 | 2007-12-31 |
| 4416 | 2008-01-28 | 1,078,559,030 | 4,036,000 | 24.0990 | 4,475,540,000 | 2007-12-31 |
| 4417 | 2008-01-25 | 1,074,523,030 | -531,500 | 24.0088 | 4,475,540,000 | 2007-12-31 |
| 4418 | 2008-01-24 | 1,075,054,530 | -2,454,000 | 24.0207 | 4,475,540,000 | 2007-12-31 |
| 4419 | 2008-01-23 | 1,077,508,530 | 738,000 | 24.0755 | 4,475,540,000 | 2007-12-31 |
| 4420 | 2008-01-22 | 1,076,770,530 | -10,761,420 | 24.0590 | 4,475,540,000 | 2007-12-31 |
| 4421 | 2008-01-21 | 1,087,531,950 | 3,367,500 | 24.2995 | 4,475,540,000 | 2007-12-31 |
| 4422 | 2008-01-18 | 1,084,164,450 | 4,681,220 | 24.2242 | 4,475,540,000 | 2007-12-31 |
| 4423 | 2008-01-17 | 1,079,483,230 | -5,604,000 | 24.1196 | 4,475,540,000 | 2007-12-31 |
| 4424 | 2008-01-16 | 1,085,087,230 | -3,717,000 | 24.2448 | 4,475,540,000 | 2007-12-31 |
| 4425 | 2008-01-15 | 1,088,804,230 | 5,560,500 | 24.3279 | 4,475,540,000 | 2007-12-31 |
| 4426 | 2008-01-14 | 1,083,243,730 | 4,252,228 | 24.2036 | 4,475,540,000 | 2007-12-31 |
| 4427 | 2008-01-11 | 1,078,991,502 | -15,552,500 | 24.1086 | 4,475,540,000 | 2007-12-31 |
| 4428 | 2008-01-10 | 1,094,544,002 | -2,187,475 | 24.4561 | 4,475,540,000 | 2007-12-31 |
| 4429 | 2008-01-09 | 1,096,731,477 | 1,008,205 | 24.5050 | 4,475,540,000 | 2007-12-31 |
| 4430 | 2008-01-08 | 1,095,723,272 | -2,255,805 | 24.4825 | 4,475,540,000 | 2007-12-31 |
| 4431 | 2008-01-07 | 1,097,979,077 | -531,000 | 24.5329 | 4,475,540,000 | 2007-12-31 |
| 4432 | 2008-01-04 | 1,098,510,077 | 559,106 | 24.5447 | 4,475,540,000 | 2007-12-31 |
| 4433 | 2008-01-03 | 1,097,950,971 | -3,824,000 | 24.5323 | 4,475,540,000 | 2007-12-31 |
| 4434 | 2008-01-02 | 1,101,774,971 | -2,591,500 | 24.6177 | 4,475,540,000 | 2007-12-31 |
| 4435 | 2007-12-31 | 1,104,366,471 | 14,000 | 24.6756 | 4,475,540,000 | 2007-12-31 |
| 4436 | 2007-12-28 | 1,104,352,471 | -4,549,420 | 24.6753 | 4,475,540,000 | 2007-11-30 |
| 4437 | 2007-12-27 | 1,108,901,891 | 12,965,520 | 24.7769 | 4,475,540,000 | 2007-11-30 |
| 4438 | 2007-12-24 | 1,095,936,371 | 12,000 | 24.4872 | 4,475,540,000 | 2007-11-30 |
| 4439 | 2007-12-21 | 1,095,924,371 | 1,970,000 | 24.4870 | 4,475,540,000 | 2007-11-30 |
| 4440 | 2007-12-20 | 1,093,954,371 | -1,866,500 | 24.4430 | 4,475,540,000 | 2007-11-30 |
| 4441 | 2007-12-19 | 1,095,820,871 | 802,894 | 24.4847 | 4,475,540,000 | 2007-11-30 |
| 4442 | 2007-12-18 | 1,095,017,977 | -7,478,000 | 24.4667 | 4,475,540,000 | 2007-11-30 |
| 4443 | 2007-12-17 | 1,102,495,977 | -2,128,461 | 24.6338 | 4,475,540,000 | 2007-11-30 |
| 4444 | 2007-12-14 | 1,104,624,438 | 4,266,500 | 24.6814 | 4,475,540,000 | 2007-11-30 |
| 4445 | 2007-12-13 | 1,100,357,938 | -7,323,000 | 24.5860 | 4,475,540,000 | 2007-11-30 |
| 4446 | 2007-12-12 | 1,107,680,938 | 1,062,600 | 24.7497 | 4,475,540,000 | 2007-11-30 |
| 4447 | 2007-12-11 | 1,106,618,338 | -2,291,500 | 24.7259 | 4,475,540,000 | 2007-11-30 |
| 4448 | 2007-12-10 | 1,108,909,838 | 10,120,500 | 24.7771 | 4,475,540,000 | 2007-11-30 |
| 4449 | 2007-12-07 | 1,098,789,338 | 7,369,311 | 24.5510 | 4,475,540,000 | 2007-11-30 |
| 4450 | 2007-12-06 | 1,091,420,027 | 3,000 | 24.3863 | 4,475,540,000 | 2007-11-30 |
| 4451 | 2007-12-05 | 1,091,417,027 | 19,800,243 | 24.3863 | 4,475,540,000 | 2007-11-30 |
| 4452 | 2007-12-04 | 1,071,616,784 | 10,078,500 | 23.9439 | 4,475,540,000 | 2007-11-30 |
| 4453 | 2007-12-03 | 1,061,538,284 | 3,833,670 | 23.7187 | 4,475,540,000 | 2007-11-30 |
| 4454 | 2007-11-30 | 1,057,704,614 | 882,500 | 23.6330 | 4,475,540,000 | 2007-11-30 |
| 4455 | 2007-11-29 | 1,056,822,114 | 5,805,450 | 23.6133 | 4,475,540,000 | 2007-10-31 |
| 4456 | 2007-11-28 | 1,051,016,664 | -16,577,233 | 23.4836 | 4,475,540,000 | 2007-10-31 |
| 4457 | 2007-11-27 | 1,067,593,897 | -5,032,000 | 23.8540 | 4,475,540,000 | 2007-10-31 |
| 4458 | 2007-11-26 | 1,072,625,897 | 13,128,147 | 23.9664 | 4,475,540,000 | 2007-10-31 |
| 4459 | 2007-11-23 | 1,059,497,750 | 4,303,500 | 23.6731 | 4,475,540,000 | 2007-10-31 |
| 4460 | 2007-11-22 | 1,055,194,250 | -37,433,500 | 23.5769 | 4,475,540,000 | 2007-10-31 |
| 4461 | 2007-11-21 | 1,092,627,750 | -647,401 | 24.4133 | 4,475,540,000 | 2007-10-31 |
| 4462 | 2007-11-20 | 1,093,275,151 | -4,863,901 | 24.4278 | 4,475,540,000 | 2007-10-31 |
| 4463 | 2007-11-19 | 1,098,139,052 | 2,010,800 | 24.5365 | 4,475,540,000 | 2007-10-31 |
| 4464 | 2007-11-16 | 1,096,128,252 | 1,200,542 | 24.4915 | 4,475,540,000 | 2007-10-31 |
| 4465 | 2007-11-15 | 1,094,927,710 | 1,560,500 | 24.4647 | 4,475,540,000 | 2007-10-31 |
| 4466 | 2007-11-14 | 1,093,367,210 | -58,139,600 | 24.4298 | 4,475,540,000 | 2007-10-31 |
| 4467 | 2007-11-13 | 1,151,506,810 | -5,738,500 | 25.7289 | 4,475,540,000 | 2007-10-31 |
| 4468 | 2007-11-12 | 1,157,245,310 | 3,325,223 | 25.8571 | 4,475,540,000 | 2007-10-31 |
| 4469 | 2007-11-09 | 1,153,920,087 | 8,655,245 | 25.7828 | 4,475,540,000 | 2007-10-31 |
| 4470 | 2007-11-08 | 1,145,264,842 | -2,279,300 | 25.5894 | 4,475,540,000 | 2007-10-31 |
| 4471 | 2007-11-07 | 1,147,544,142 | 5,433,300 | 25.6404 | 4,475,540,000 | 2007-10-31 |
| 4472 | 2007-11-06 | 1,142,110,842 | 4,364,600 | 25.5190 | 4,475,540,000 | 2007-10-31 |
| 4473 | 2007-11-05 | 1,137,746,242 | 86,532,600 | 25.4214 | 4,475,540,000 | 2007-10-31 |
| 4474 | 2007-11-02 | 1,051,213,642 | 26,656,000 | 23.4880 | 4,475,540,000 | 2007-10-31 |
| 4475 | 2007-11-01 | 1,024,557,642 | -1,277,213 | 22.8924 | 4,475,540,000 | 2007-10-31 |
| 4476 | 2007-10-31 | 1,025,834,855 | 1,597,400 | 22.9209 | 4,475,540,000 | 2007-10-31 |
| 4477 | 2007-10-30 | 1,024,237,455 | 23,511,200 | 22.8852 | 4,475,540,000 | 2007-10-04 |
| 4478 | 2007-10-29 | 1,000,726,255 | 28,494,908 | 22.3599 | 4,475,540,000 | 2007-10-04 |
| 4479 | 2007-10-26 | 972,231,347 | 10,006,051 | 21.7232 | 4,475,540,000 | 2007-10-04 |
| 4480 | 2007-10-25 | 962,225,296 | 17,819,600 | 21.4996 | 4,475,540,000 | 2007-10-04 |
| 4481 | 2007-10-24 | 944,405,696 | 1,958,000 | 21.1015 | 4,475,540,000 | 2007-10-04 |
| 4482 | 2007-10-23 | 942,447,696 | -9,189,500 | 21.0577 | 4,475,540,000 | 2007-10-04 |
| 4483 | 2007-10-22 | 951,637,196 | -7,822,500 | 21.2631 | 4,475,540,000 | 2007-10-04 |
| 4484 | 2007-10-18 | 959,459,696 | 1,928,339 | 21.4379 | 4,475,540,000 | 2007-10-04 |
| 4485 | 2007-10-17 | 957,531,357 | -7,150,000 | 21.3948 | 4,475,540,000 | 2007-10-04 |
| 4486 | 2007-10-16 | 964,681,357 | 6,441,378 | 21.5545 | 4,475,540,000 | 2007-10-04 |
| 4487 | 2007-10-15 | 958,239,979 | 17,430,169 | 21.4106 | 4,475,540,000 | 2007-10-04 |
| 4488 | 2007-10-12 | 940,809,810 | 28,922,400 | 21.0211 | 4,475,540,000 | 2007-10-04 |
| 4489 | 2007-10-11 | 911,887,410 | -14,420,200 | 20.3749 | 4,475,540,000 | 2007-10-04 |
| 4490 | 2007-10-10 | 926,307,610 | 4,357,040 | 20.6971 | 4,475,540,000 | 2007-10-04 |
| 4491 | 2007-10-09 | 921,950,570 | -7,827,725 | 20.5998 | 4,475,540,000 | 2007-10-04 |
| 4492 | 2007-10-08 | 929,778,295 | -5,222,000 | 20.7747 | 4,475,540,000 | 2007-10-04 |
| 4493 | 2007-10-05 | 935,000,295 | 49,510,335 | 20.8913 | 4,475,540,000 | 2007-10-04 |
| 4494 | 2007-10-04 | 885,489,960 | 220,455,280 | 19.7851 | 4,475,540,000 | 2007-10-04 |
| 4495 | 2007-10-03 | 665,034,680 | -71,636,855 | 15.6742 | 4,242,860,000 | 2007-09-28 |
| 4496 | 2007-10-02 | 736,671,535 | 33,119,000 | 17.3626 | 4,242,860,000 | 2007-09-28 |
| 4497 | 2007-09-28 | 703,552,535 | 16.5820 | 4,242,860,000 | 2007-09-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy