SINO-OCEAN GROUP HOLDING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2024-04-26 174,724,471 -19,164,500 0.285 49.80 7,616,095,657 2.294
2024-04-19 193,888,971 2,475,500 0.236 45.76 7,616,095,657 2.546
2024-04-12 191,413,471 -1,720,000 0.255 48.81 7,616,095,657 2.513
2024-04-05 193,133,471 4,040,000 0.270 52.15 7,616,095,657 2.536
2024-03-28 189,093,471 9,406,500 0.285 53.89 7,616,095,657 2.483
2024-03-22 179,686,971 2,293,000 0.290 52.11 7,616,095,657 2.359
2024-03-15 177,393,971 -3,205,500 0.315 55.88 7,616,095,657 2.329
2024-03-08 180,599,471 1,252,500 0.325 58.69 7,616,095,657 2.371
2024-03-01 179,346,971 -48,399,173 0.340 60.98 7,616,095,657 2.355
2024-02-23 227,746,144 -44,200,452 0.395 89.96 7,616,095,657 2.990
2024-02-16 271,946,596 -12,871,000 0.385 104.70 7,616,095,657 3.571
2024-02-09 284,817,596 -3,725,000 0.350 99.69 7,616,095,657 3.740
2024-02-02 288,542,596 18,665,765 0.340 98.10 7,616,095,657 3.789
2024-01-26 269,876,831 5,669,500 0.380 102.55 7,616,095,657 3.544
2024-01-19 264,207,331 -9,331,000 0.315 83.23 7,616,095,657 3.469
2024-01-12 273,538,331 519,323 0.375 102.58 7,616,095,657 3.592
2024-01-05 273,019,008 15,856,167 0.400 109.21 7,616,095,657 3.585
2023-12-29 257,162,841 -3,874,000 0.440 113.15 7,616,095,657 3.377
2023-12-22 261,036,841 9,953,000 0.430 112.25 7,616,095,657 3.427
2023-12-15 251,083,841 4,217,599 0.465 116.75 7,616,095,657 3.297
2023-12-08 246,866,242 -14,776,746 0.440 108.62 7,616,095,657 3.241
2023-12-01 261,642,988 17,974,500 0.530 138.67 7,616,095,657 3.435
2023-11-24 243,668,488 -20,090,000 0.580 141.33 7,616,095,657 3.199
2023-11-17 263,758,488 16,217,500 0.415 109.46 7,616,095,657 3.463
2023-11-10 247,540,988 14,151,000 0.425 105.20 7,616,095,657 3.250
2023-11-03 233,389,988 -18,846,370 0.405 94.52 7,616,095,657 3.064
2023-10-27 252,236,358 -3,037,622 0.435 109.72 7,616,095,657 3.312
2023-10-20 255,273,980 -9,509,000 0.425 108.49 7,616,095,657 3.352
2023-10-13 264,782,980 -7,324,000 0.460 121.80 7,616,095,657 3.477
2023-10-06 272,106,980 -11,358,500 0.455 123.81 7,616,095,657 3.573
2023-09-29 283,465,480 -12,334,464 0.455 128.98 7,616,095,657 3.722
2023-09-22 295,799,944 10,987,996 0.560 165.65 7,616,095,657 3.884
2023-09-15 284,811,948 100,557,564 0.580 165.19 7,616,095,657 3.740
2023-09-08 184,254,384 15,963,121 0.425 78.31 7,616,095,657 2.419
2023-09-01 168,291,263 -7,253,203 0.365 61.43 7,616,095,657 2.210
2023-08-25 175,544,466 3,276,623 0.355 62.32 7,616,095,657 2.305
2023-08-18 172,267,843 12,061,209 0.355 61.16 7,616,095,657 2.262
2023-08-11 160,206,634 1,527,000 0.390 62.48 7,616,095,657 2.104
2023-08-04 158,679,634 4,274,697 0.440 69.82 7,616,095,657 2.083
2023-07-28 154,404,937 -6,010,598 0.480 74.11 7,616,095,657 2.027
2023-07-21 160,415,535 38,859,500 0.390 62.56 7,616,095,657 2.106
2023-07-14 121,556,035 14,694,036 0.435 52.88 7,616,095,657 1.596
2023-07-07 106,861,999 2,613,820 0.450 48.09 7,616,095,657 1.403
2023-06-30 104,248,179 7,215,789 0.440 45.87 7,616,095,657 1.369
2023-06-23 97,032,390 7,091,000 0.440 42.69 7,616,095,657 1.274
2023-06-16 89,941,390 -3,672,000 0.520 46.77 7,616,095,657 1.181
2023-06-09 93,613,390 -3,761,530 0.510 47.74 7,616,095,657 1.229
2023-06-02 97,374,920 -6,225,047 0.520 50.63 7,616,095,657 1.279
2023-05-25 103,599,967 16,519,693 0.510 52.84 7,616,095,657 1.360
2023-05-19 87,080,274 7,027,541 0.580 50.51 7,616,095,657 1.143
2023-05-12 80,052,733 -2,908,952 0.630 50.43 7,616,095,657 1.051
2023-05-05 82,961,685 -3,434,988 0.680 56.41 7,616,095,657 1.089
2023-04-28 86,396,673 -4,313,257 0.690 59.61 7,616,095,657 1.134
2023-04-21 90,709,930 -3,314,719 0.740 67.13 7,616,095,657 1.191
2023-04-14 94,024,649 4,460,520 0.840 78.98 7,616,095,657 1.235
2023-04-06 89,564,129 2,283,289 0.790 70.76 7,616,095,657 1.176
2023-03-31 87,280,840 1,255,073 0.890 77.68 7,616,095,657 1.146
2023-03-24 86,025,767 16,641,716 0.930 80.00 7,616,095,657 1.130
2023-03-17 69,384,051 5,649,964 0.980 68.00 7,616,095,657 0.911
2023-03-10 63,734,087 -1,875,552 1.080 68.83 7,616,095,657 0.837
2023-03-03 65,609,639 -528,216 1.070 70.20 7,616,095,657 0.861
2023-02-24 66,137,855 1,691,862 1.060 70.11 7,616,095,657 0.868
2023-02-17 64,445,993 -1,631,634 1.110 71.54 7,616,095,657 0.846
2023-02-10 66,077,627 3,083,543 1.130 74.67 7,616,095,657 0.868
2023-02-03 62,994,084 2,168,771 1.150 72.44 7,616,095,657 0.827
2023-01-27 60,825,313 -591,366 1.240 75.42 7,616,095,657 0.799
2023-01-20 61,416,679 -1,412,871 1.170 71.86 7,616,095,657 0.806
2023-01-13 62,829,550 1,807,527 1.150 72.25 7,616,095,657 0.825
2023-01-06 61,022,023 -1,860,493 1.180 72.01 7,616,095,657 0.801
2022-12-30 62,882,516 709,500 1.090 68.54 7,616,095,657 0.826
2022-12-23 62,173,016 10,291,134 1.050 65.28 7,616,095,657 0.816
2022-12-16 51,881,882 232,381 1.100 57.07 7,616,095,657 0.681
2022-12-09 51,649,501 3,415,325 1.180 60.95 7,616,095,657 0.678
2022-12-02 48,234,176 8,160,856 0.960 46.30 7,616,095,657 0.633
2022-11-25 40,073,320 7,301,955 0.960 38.47 7,616,095,657 0.526
2022-11-18 32,771,365 5,074,887 0.880 28.84 7,616,095,657 0.430
2022-11-11 27,696,478 237,987 0.720 19.94 7,616,095,657 0.364
2022-11-04 27,458,491 -15,499,091 0.550 15.10 7,616,095,657 0.361
2022-10-28 42,957,582 3,542,691 0.550 23.63 7,616,095,657 0.564
2022-10-21 39,414,891 -23,665,879 0.740 29.17 7,616,095,657 0.518
2022-10-14 63,080,770 6,475,500 0.740 46.68 7,616,095,657 0.828
2022-10-07 56,605,270 -5,000 0.790 44.72 7,616,095,657 0.743
2022-09-30 56,610,270 -1,454,147 0.820 46.42 7,616,095,657 0.743
2022-09-23 58,064,417 -2,341,000 0.900 52.26 7,616,095,657 0.762
2022-09-16 60,405,417 -599,804 1.070 64.63 7,616,095,657 0.793
2022-09-09 61,005,221 -149,979 1.150 70.16 7,616,095,657 0.801
2022-09-02 61,155,200 -445,993 1.120 68.49 7,616,095,657 0.803
2022-08-26 61,601,193 -628,513 1.210 74.54 7,616,095,657 0.809
2022-08-19 62,229,706 60,157 1.210 75.30 7,616,095,657 0.817
2022-08-12 62,169,549 2,925,821 1.230 76.47 7,616,095,657 0.816
2022-08-05 59,243,728 2,925,906 1.230 72.87 7,616,095,657 0.778
2022-07-29 56,317,822 3,834,545 1.270 71.52 7,616,095,657 0.739
2022-07-22 52,483,277 558,988 1.320 69.28 7,616,095,657 0.689
2022-07-15 51,924,289 3,548,000 1.330 69.06 7,616,095,657 0.682
2022-07-08 48,376,289 -3,193,094 1.350 65.31 7,616,095,657 0.635
2022-06-30 51,569,383 -3,641,536 1.330 68.59 7,616,095,657 0.677
2022-06-24 55,210,919 -3,554,621 1.340 73.98 7,616,095,657 0.725
2022-06-17 58,765,540 4,831,988 1.250 73.46 7,616,095,657 0.772
2022-06-10 53,933,552 -12,336,155 1.310 70.65 7,616,095,657 0.708
2022-06-02 66,269,707 1,112,500 1.360 90.13 7,616,095,657 0.870
2022-05-27 65,157,207 -3,300,699 1.390 90.57 7,616,095,657 0.856
2022-05-20 68,457,906 -578,135 1.570 107.48 7,616,095,657 0.899
2022-05-13 69,036,041 1,396,059 1.520 104.93 7,616,095,657 0.906
2022-05-06 67,639,982 -181,000 1.500 101.46 7,616,095,657 0.888
2022-04-29 67,820,982 -923,500 1.500 101.73 7,616,095,657 0.890
2022-04-22 68,744,482 -601,494 1.570 107.93 7,616,095,657 0.903
2022-04-14 69,345,976 -85,724 1.680 116.50 7,616,095,657 0.911
2022-04-08 69,431,700 1,105,039 1.730 120.12 7,616,095,657 0.912
2022-04-01 68,326,661 -319,276 1.660 113.42 7,616,095,657 0.897
2022-03-25 68,645,937 -221,231 1.620 111.21 7,616,095,657 0.901
2022-03-18 68,867,168 -3,556,800 1.630 112.25 7,616,095,657 0.904
2022-03-11 72,423,968 -6,647,000 1.550 112.26 7,616,095,657 0.951
2022-03-04 79,070,968 -6,677,427 1.650 130.47 7,616,095,657 1.038
2022-02-25 85,748,395 -7,065,000 1.710 146.63 7,616,095,657 1.126
2022-02-18 92,813,395 -1,327,100 1.900 176.35 7,616,095,657 1.219
2022-02-11 94,140,495 -6,643,864 1.940 182.63 7,616,095,657 1.236
2022-02-04 100,784,359 -1,494,000 1.970 198.55 7,616,095,657 1.323
2022-01-28 102,278,359 -18,343,508 1.880 192.28 7,616,095,657 1.343
2022-01-21 120,621,867 -16,584,400 2.040 246.07 7,616,095,657 1.584
2022-01-14 137,206,267 -18,470,147 2.000 274.41 7,616,095,657 1.802
2022-01-07 155,676,414 -5,442,458 1.940 302.01 7,616,095,657 2.044
2021-12-31 161,118,872 1,425,000 1.820 293.24 7,616,095,657 2.116
2021-12-24 159,693,872 2,457,858 1.750 279.46 7,616,095,657 2.097
2021-12-17 157,236,014 2,232,900 1.820 286.17 7,616,095,657 2.065
2021-12-10 155,003,114 -2,364,007 1.880 291.41 7,616,095,657 2.035
2021-12-03 157,367,121 9,169,472 1.970 310.01 7,616,095,657 2.066
2021-11-26 148,197,649 -1,165,500 1.800 266.76 7,616,095,657 1.946
2021-11-19 149,363,149 11,633,000 1.820 271.84 7,616,095,657 1.961
2021-11-12 137,730,149 43,439,062 1.760 242.41 7,616,095,657 1.808
2021-11-05 94,291,087 39,065,964 1.730 163.12 7,616,095,657 1.238
2021-10-29 55,225,123 -12,848,013 1.690 93.33 7,616,095,657 0.725
2021-10-22 68,073,136 828,270 1.790 121.85 7,616,095,657 0.894
2021-10-15 67,244,866 -10,137,919 1.600 107.59 7,616,095,657 0.883
2021-10-08 77,382,785 2,788,532 1.570 121.49 7,616,095,657 1.016
2021-09-30 74,594,253 1,889,117 1.530 114.13 7,616,095,657 0.979
2021-09-24 72,705,136 9,336,476 1.440 104.70 7,616,095,657 0.955
2021-09-17 63,368,660 16,892,925 1.410 89.35 7,616,095,657 0.832
2021-09-10 46,475,735 1,822,603 1.590 73.90 7,616,095,657 0.610
2021-09-03 44,653,132 2,105,552 1.580 70.55 7,616,095,657 0.586
2021-08-27 42,547,580 3,351,771 1.620 68.93 7,616,095,657 0.559
2021-08-20 39,195,809 1,041,500 1.670 65.46 7,616,095,657 0.515
2021-08-13 38,154,309 -4,147,500 1.720 65.63 7,616,095,657 0.501
2021-08-06 42,301,809 2,956,500 1.660 70.22 7,616,095,657 0.555
2021-07-30 39,345,309 2,990,500 1.620 63.74 7,616,095,657 0.517
2021-07-23 36,354,809 5,591,500 1.750 63.62 7,616,095,657 0.477
2021-07-16 30,763,309 -1,801,000 1.740 53.53 7,616,095,657 0.404
2021-07-09 32,564,309 2,737,500 1.640 53.41 7,616,095,657 0.428
2021-07-02 29,826,809 1,703,500 1.680 50.11 7,616,095,657 0.392
2021-06-25 28,123,309 2,711,679 1.700 47.81 7,616,095,657 0.369
2021-06-18 25,411,630 848,465 1.690 42.95 7,616,095,657 0.334
2021-06-11 24,563,165 2,443,000 1.750 42.99 7,616,095,657 0.323
2021-06-04 22,120,165 7,384,128 1.820 40.26 7,616,095,657 0.290
2021-05-28 14,736,037 -732,128 1.650 24.31 7,616,095,657 0.193
2021-05-21 15,468,165 -982,455 1.720 26.61 7,616,095,657 0.203
2021-05-14 16,450,620 -3,113,300 1.690 27.80 7,616,095,657 0.216
2021-05-07 19,563,920 -495,500 1.740 34.04 7,616,095,657 0.257
2021-04-30 20,059,420 -46,500 1.730 34.70 7,616,095,657 0.263
2021-04-23 20,105,920 -2,498,000 1.750 35.19 7,616,095,657 0.264
2021-04-16 22,603,920 -2,752,115 1.740 39.33 7,616,095,657 0.297
2021-04-09 25,356,035 -1,964,000 1.710 43.36 7,616,095,657 0.333
2021-04-01 27,320,035 -1,590,500 1.730 47.26 7,616,095,657 0.359
2021-03-26 28,910,535 -3,555,988 1.700 49.15 7,616,095,657 0.380
2021-03-19 32,466,523 -625,000 1.710 55.52 7,616,095,657 0.426
2021-03-12 33,091,523 -3,247,585 1.700 56.26 7,616,095,657 0.434
2021-03-05 36,339,108 -3,882,998 1.710 62.14 7,616,095,657 0.477
2021-02-26 40,222,106 30,998 1.710 68.78 7,616,095,657 0.528
2021-02-19 40,191,108 -6,337,824 1.630 65.51 7,616,095,657 0.528
2021-02-11 46,528,932 663,334 1.580 73.52 7,616,095,657 0.611
2021-02-05 45,865,598 -9,841,801 1.600 73.38 7,616,095,657 0.602
2021-01-29 55,707,399 4,238,136 1.570 87.46 7,616,095,657 0.731
2021-01-22 51,469,263 -5,167,498 1.660 85.44 7,616,095,657 0.676
2021-01-15 56,636,761 -1,177,000 1.640 92.88 7,616,095,657 0.744
2021-01-08 57,813,761 -1,103,902 1.580 91.35 7,616,095,657 0.759
2020-12-31 58,917,663 -1,680,500 1.550 91.32 7,616,095,657 0.774
2020-12-24 60,598,163 9,366,500 1.530 92.72 7,616,095,657 0.796
2020-12-18 51,231,663 8,803,498 1.540 78.90 7,616,095,657 0.673
2020-12-11 42,428,165 4,941,500 1.510 64.07 7,616,095,657 0.557
2020-12-04 37,486,665 -111,277,926 1.570 58.85 7,616,095,657 0.492
2020-11-27 148,764,591 -160,321 1.630 242.49 7,616,095,657 1.953
2020-11-20 148,924,912 10,723,995 1.600 238.28 7,616,095,657 1.955
2020-11-13 138,200,917 -9,707,000 1.650 228.03 7,616,095,657 1.815
2020-11-06 147,907,917 11,456,466 1.630 241.09 7,616,095,657 1.942
2020-10-30 136,451,451 5,733,000 1.480 201.95 7,616,095,657 1.792
2020-10-23 130,718,451 9,931,287 1.600 209.15 7,616,095,657 1.716
2020-10-16 120,787,164 3,843,309 1.590 192.05 7,616,095,657 1.586
2020-10-09 116,943,855 11,389,050 1.600 187.11 7,616,095,657 1.535
2020-09-30 105,554,805 3,485,500 1.560 164.67 7,616,095,657 1.386
2020-09-25 102,069,305 12,200,149 1.520 155.15 7,616,095,657 1.340
2020-09-18 89,869,156 10,859,000 1.700 152.78 7,616,095,657 1.180
2020-09-11 79,010,156 7,510,500 1.740 137.48 7,616,095,657 1.037
2020-09-04 71,499,656 5,769,500 1.780 127.27 7,616,095,657 0.939
2020-08-28 65,730,156 2,479,321 1.890 124.23 7,616,095,657 0.863
2020-08-21 63,250,835 4,265,300 1.990 125.87 7,616,095,657 0.830
2020-08-14 58,985,535 91,529 1.960 115.61 7,616,095,657 0.774
2020-08-07 58,894,006 3,336,841 1.920 113.08 7,616,095,657 0.773
2020-07-31 55,557,165 1,329,775 1.870 103.89 7,616,095,657 0.729
2020-07-24 54,227,390 4,935,000 1.880 101.95 7,616,095,657 0.712
2020-07-17 49,292,390 2,307,500 1.930 95.13 7,616,095,657 0.647
2020-07-10 46,984,890 1,573,500 2.020 94.91 7,616,095,657 0.617
2020-07-03 45,411,390 1,346,926 2.050 93.09 7,616,095,657 0.596
2020-06-26 44,064,464 -975,996 1.910 84.16 7,616,095,657 0.579
2020-06-19 45,040,460 959,004 1.940 87.38 7,616,095,657 0.591
2020-06-12 44,081,456 2,199,334 1.890 83.31 7,616,095,657 0.579
2020-06-05 41,882,122 -975,500 1.920 80.41 7,616,095,657 0.550
2020-05-29 42,857,622 52,648 1.790 76.72 7,616,095,657 0.563
2020-05-22 42,804,974 299,500 1.800 77.05 7,616,095,657 0.562
2020-05-15 42,505,474 -2,518,259 1.900 80.76 7,616,095,657 0.558
2020-05-08 45,023,733 1,476,701 1.980 89.15 7,616,095,657 0.591
2020-04-29 43,547,032 -5,086,018 2.040 88.84 7,616,095,657 0.572
2020-04-24 48,633,050 388,648 1.890 91.92 7,616,095,657 0.639
2020-04-17 48,244,402 -1,349,004 2.050 98.90 7,616,095,657 0.633
2020-04-09 49,593,406 -5,217,907 2.060 102.16 7,616,095,657 0.651
2020-04-03 54,811,313 -2,162,310 2.040 111.82 7,616,095,657 0.720
2020-03-27 56,973,623 -2,816,166 1.990 113.38 7,616,095,657 0.748
2020-03-20 59,789,789 -4,324,752 2.160 129.15 7,616,095,657 0.785
2020-03-13 64,114,541 -1,200,500 2.580 165.42 7,616,095,657 0.842
2020-03-06 65,315,041 -3,853,554 2.870 187.45 7,616,095,657 0.858
2020-02-28 69,168,595 -6,564,365 2.830 195.75 7,616,095,657 0.908
2020-02-21 75,732,960 -1,386,021 2.970 224.93 7,616,095,657 0.994
2020-02-14 77,118,981 -3,471,093 3.090 238.30 7,616,095,657 1.013
2020-02-07 80,590,074 978,062 3.000 241.77 7,616,095,657 1.058
2020-01-31 79,612,012 865,000 2.820 224.51 7,616,095,657 1.045
2020-01-24 78,747,012 1,581,000 3.090 243.33 7,616,095,657 1.034
2020-01-17 77,166,012 1,022,576 3.250 250.79 7,616,095,657 1.013
2020-01-10 76,143,436 -258,398 3.100 236.04 7,616,095,657 1.000
2020-01-03 76,401,834 -1,218,000 3.190 243.72 7,616,095,657 1.003
2019-12-27 77,619,834 -224,000 3.120 242.17 7,616,095,657 1.019
2019-12-20 77,843,834 -326,268 3.060 238.20 7,616,095,657 1.022
2019-12-13 78,170,102 -90,120 3.020 236.07 7,616,095,657 1.026
2019-12-06 78,260,222 107,000 2.890 226.17 7,616,095,657 1.028
2019-11-29 78,153,222 7,646,507 2.900 226.64 7,616,095,657 1.026
2019-11-22 70,506,715 4,402,712 2.920 205.88 7,616,095,657 0.926
2019-11-15 66,104,003 3,105,890 2.920 193.02 7,616,095,657 0.868
2019-11-08 62,998,113 875,920 3.070 193.40 7,616,095,657 0.827
2019-11-01 62,122,193 2,506,349 2.920 181.40 7,616,095,657 0.816
2019-10-25 59,615,844 511,302 2.850 169.91 7,616,095,657 0.783
2019-10-18 59,104,542 -2,318,281 2.740 161.95 7,616,095,657 0.776
2019-10-11 61,422,823 -1,487,154 2.720 167.07 7,616,095,657 0.806
2019-10-04 62,909,977 -2,052,344 2.640 166.08 7,616,095,657 0.826
2019-09-27 64,962,321 6,701,487 2.620 170.20 7,616,095,657 0.853
2019-09-20 58,260,834 259,390 2.730 159.05 7,616,095,657 0.765
2019-09-13 58,001,444 -6,403,354 2.910 168.78 7,616,095,657 0.762
2019-09-06 64,404,798 -4,373,686 2.810 180.98 7,616,095,657 0.846
2019-08-30 68,778,484 1,062,780 2.800 192.58 7,616,095,657 0.903
2019-08-23 67,715,704 -1,489,978 2.910 197.05 7,616,095,657 0.889
2019-08-16 69,205,682 1,457,728 2.870 198.62 7,616,095,657 0.909
2019-08-09 67,747,954 2,410,800 2.870 194.44 7,616,095,657 0.890
2019-08-02 65,337,154 6,867,521 3.020 197.32 7,616,095,657 0.858
2019-07-26 58,469,633 -18,656,014 3.220 188.27 7,616,095,657 0.768
2019-07-19 77,125,647 12,424,700 3.350 258.37 7,616,095,657 1.013
2019-07-12 64,700,947 -4,238,916 3.370 218.04 7,616,095,657 0.850
2019-07-05 68,939,863 2,457,128 3.390 233.71 7,616,095,657 0.905
2019-06-28 66,482,735 -7,219,189 3.320 220.72 7,616,095,657 0.873
2019-06-21 73,701,924 -3,237,932 3.260 240.27 7,616,095,657 0.968
2019-06-14 76,939,856 -2,349,136 3.210 246.98 7,616,095,657 1.010
2019-06-06 79,288,992 186,479 3.130 248.17 7,616,095,657 1.041
2019-05-31 79,102,513 -9,390,929 3.130 247.59 7,616,095,657 1.039
2019-05-24 88,493,442 -6,299,180 3.030 268.14 7,616,095,657 1.162
2019-05-17 94,792,622 -6,998,000 3.240 307.13 7,616,095,657 1.245
2019-05-10 101,790,622 -10,887,649 3.300 335.91 7,616,095,657 1.337
2019-05-03 112,678,271 -4,379,264 3.560 401.13 7,616,095,657 1.479
2019-04-26 117,057,535 -10,785,424 3.520 412.04 7,615,995,657 1.537
2019-04-18 127,842,959 -5,186,711 3.720 475.58 7,615,995,657 1.679
2019-04-12 133,029,670 -2,960,443 3.960 526.80 7,615,995,657 1.747
2019-04-04 135,990,113 17,341,987 4.090 556.20 7,615,995,657 1.786
2019-03-29 118,648,126 18,732,949 3.440 408.15 7,615,995,657 1.558
2019-03-22 99,915,177 21,306,535 3.410 340.71 7,615,995,657 1.312
2019-03-15 78,608,642 7,769,856 3.330 261.77 7,615,995,657 1.032
2019-03-08 70,838,786 19,045,251 3.490 247.23 7,615,995,657 0.930
2019-03-01 51,793,535 70,338 3.790 196.30 7,615,995,657 0.680
2019-02-22 51,723,197 1,297,500 3.810 197.07 7,615,995,657 0.679
2019-02-15 50,425,697 816,827 3.670 185.06 7,615,995,657 0.662
2019-02-08 49,608,870 1,199,000 3.850 190.99 7,615,995,657 0.651
2019-02-01 48,409,870 5,623,958 3.800 183.96 7,615,995,657 0.636
2019-01-25 42,785,912 7,291,725 3.720 159.16 7,615,995,657 0.562
2019-01-18 35,494,187 3,116,453 3.610 128.13 7,615,995,657 0.466
2019-01-11 32,377,734 231,285 3.370 109.11 7,615,995,657 0.425
2019-01-04 32,146,449 2,363,500 3.330 107.05 7,615,995,657 0.422
2018-12-28 29,782,949 -344,836 3.340 99.48 7,615,995,657 0.391
2018-12-21 30,127,785 4,902,563 3.400 102.43 7,615,995,657 0.396
2018-12-14 25,225,222 4,284,218 3.540 89.30 7,615,995,657 0.331
2018-12-07 20,941,004 -339,179 3.460 72.46 7,615,995,657 0.275
2018-11-30 21,280,183 -964,821 3.500 74.48 7,615,995,657 0.279
2018-11-23 22,245,004 582,556 3.390 75.41 7,615,995,657 0.292
2018-11-16 21,662,448 796,000 3.360 72.79 7,615,995,657 0.284
2018-11-09 20,866,448 -1,776,500 3.250 67.82 7,615,995,657 0.274
2018-11-02 22,642,948 3,270,500 3.400 76.99 7,615,995,657 0.297
2018-10-26 19,372,448 1,579,071 3.010 58.31 7,615,995,657 0.254
2018-10-19 17,793,377 -1,383,181 2.970 52.85 7,615,995,657 0.234
2018-10-12 19,176,558 -8,944,241 2.950 56.57 7,615,995,657 0.252
2018-10-05 28,120,799 4,971,748 3.230 90.83 7,615,995,657 0.369
2018-09-28 23,149,051 -10,797,459 3.450 79.86 7,615,995,657 0.304
2018-09-21 33,946,510 -179,556 3.880 131.71 7,615,995,657 0.446
2018-09-14 34,126,066 -535,202 3.600 122.85 7,615,995,657 0.448
2018-09-07 34,661,268 5,463,899 3.680 127.55 7,615,995,657 0.455
2018-08-31 29,197,369 3,034,622 3.990 116.50 7,615,995,657 0.383
2018-08-24 26,162,747 5,366,716 4.000 104.65 7,615,285,657 0.344
2018-08-17 20,796,031 -1,405,504 3.990 82.98 7,615,285,657 0.273
2018-08-10 22,201,535 -789,496 4.400 97.69 7,615,285,657 0.292
2018-08-03 22,991,031 1,911,864 4.200 96.56 7,615,285,657 0.302
2018-07-27 21,079,167 1,004,004 4.550 95.91 7,615,285,657 0.277
2018-07-20 20,075,163 3,163,634 4.330 86.93 7,615,285,657 0.264
2018-07-13 16,911,529 -1,301,000 4.460 75.43 7,615,285,657 0.222
2018-07-06 18,212,529 -11,296,944 4.320 78.68 7,615,285,657 0.239
2018-06-29 29,509,473 3,538,174 4.560 134.56 7,613,044,157 0.388
2018-06-22 25,971,299 -893,011 4.960 128.82 7,613,044,157 0.341
2018-06-15 26,864,310 -12,707,858 5.330 143.19 7,613,044,157 0.353
2018-06-08 39,572,168 -8,659,579 5.400 213.69 7,613,044,157 0.520
2018-06-01 48,231,747 -13,002,710 5.250 253.22 7,613,044,157 0.634
2018-05-25 61,234,457 271,491 5.300 324.54 7,611,204,157 0.805
2018-05-18 60,962,966 -1,486,746 5.670 345.66 7,589,814,157 0.803
2018-05-11 62,449,712 -631,159 5.650 352.84 7,589,814,157 0.823
2018-05-04 63,080,871 2,697,000 5.490 346.31 7,589,814,157 0.831
2018-04-27 60,383,871 -638,657 5.520 333.32 7,586,961,157 0.796
2018-04-20 61,022,528 19,036,803 5.470 333.79 7,586,961,157 0.804
2018-04-13 41,985,725 -310,300 5.810 243.94 7,586,961,157 0.553
2018-04-06 42,296,025 -2,262,700 5.720 241.93 7,586,961,157 0.557
2018-03-29 44,558,725 -1,353,500 5.690 253.54 7,586,388,157 0.587
2018-03-23 45,912,225 -9,945,642 5.680 260.78 7,586,388,157 0.605
2018-03-16 55,857,867 6,121,638 6.130 342.41 7,586,388,157 0.736
2018-03-09 49,736,229 -2,011,858 5.590 278.03 7,586,388,157 0.656
2018-03-02 51,748,087 2,435,000 5.530 286.17 7,586,388,157 0.682
2018-02-23 49,313,087 -3,061,000 5.650 278.62 7,586,388,157 0.650
2018-02-15 52,374,087 2,818,000 5.640 295.39 7,586,388,157 0.690
2018-02-09 49,556,087 790,500 5.420 268.59 7,586,388,157 0.653
2018-02-02 48,765,587 6,874,000 6.380 311.12 7,586,388,157 0.643
2018-01-26 41,891,587 -1,417,000 6.650 278.58 7,564,608,657 0.554
2018-01-19 43,308,587 -923,500 6.430 278.47 7,564,608,657 0.573
2018-01-12 44,232,087 -1,749,664 6.300 278.66 7,564,608,657 0.585
2018-01-05 45,981,751 7,701,943 6.370 292.90 7,564,608,657 0.608
2017-12-29 38,279,808 -1,122,000 5.390 206.33 7,560,793,157 0.506
2017-12-22 39,401,808 -660,159 5.250 206.86 7,560,793,157 0.521
2017-12-15 40,061,967 4,159,198 5.250 210.33 7,560,793,157 0.530
2017-12-08 35,902,769 -523,968 5.070 182.03 7,560,793,157 0.475
2017-12-01 36,426,737 2,458,175 5.050 183.96 7,560,793,157 0.482
2017-11-24 33,968,562 13,019 4.850 164.75 7,560,151,657 0.449
2017-11-17 33,955,543 -4,029,488 4.850 164.68 7,560,151,657 0.449
2017-11-10 37,985,031 -788,000 4.950 188.03 7,560,151,657 0.502
2017-11-03 38,773,031 3,345,847 5.150 199.68 7,560,151,657 0.513
2017-10-27 35,427,184 375,500 5.140 182.10 7,557,014,657 0.469
2017-10-20 35,051,684 1,483,500 5.210 182.62 7,557,014,657 0.464
2017-10-13 33,568,184 8,327,988 5.360 179.93 7,557,014,657 0.444
2017-10-06 25,240,196 -1,868,500 5.470 138.06 7,557,014,657 0.334
2017-09-29 27,108,696 -3,066,400 5.210 141.24 7,534,689,157 0.360
2017-09-22 30,175,096 -3,077,831 5.410 163.25 7,534,689,157 0.400
2017-09-15 33,252,927 -734,500 5.330 177.24 7,534,689,157 0.441
2017-09-08 33,987,427 7,508,622 5.220 177.41 7,534,689,157 0.451
2017-09-01 26,478,805 -3,918,699 5.160 136.63 7,534,689,157 0.351
2017-08-25 30,397,504 -2,773,385 4.840 147.12 7,518,139,657 0.404
2017-08-18 33,170,889 -3,647,500 3.960 131.36 7,518,139,657 0.441
2017-08-11 36,818,389 3,129,486 4.020 148.01 7,518,139,657 0.490
2017-08-04 33,688,903 -445,000 4.200 141.49 7,518,139,657 0.448
2017-07-28 34,133,903 -776,000 4.400 150.19 7,516,402,657 0.454
2017-07-21 34,909,903 1,037,153 4.180 145.92 7,516,402,657 0.464
2017-07-14 33,872,750 -2,971,651 3.940 133.46 7,516,402,657 0.451
2017-07-07 36,844,401 7,551,500 3.920 144.43 7,516,402,657 0.490
2017-06-30 29,292,901 2,862,500 3.820 111.90 7,516,402,657 0.390
2017-06-23 26,430,401 -436,000 3.730 98.59 7,515,252,657 0.352
2017-06-16 26,866,401 2,165,207 3.650 98.06 7,515,252,657 0.357
2017-06-09 24,701,194 -3,186,707 3.760 92.88 7,515,252,657 0.329
2017-06-02 27,887,901 2,267,707 3.890 108.48 7,515,252,657 0.371
2017-05-26 25,620,194 -4,837,098 3.810 97.61 7,515,252,657 0.341
2017-05-19 30,457,292 5,725,498 3.730 113.61 7,515,252,657 0.405
2017-05-12 24,731,794 1,478,793 3.690 91.26 7,515,252,657 0.329
2017-05-05 23,253,001 4,777,305 3.590 83.48 7,515,252,657 0.309
2017-04-28 18,475,696 -4,351,195 3.800 70.21 7,514,872,657 0.246
2017-04-21 22,826,891 -1,096,000 3.900 89.02 7,514,872,657 0.304
2017-04-13 23,922,891 -766,731 4.000 95.69 7,514,872,657 0.318
2017-04-07 24,689,622 1,709,938 3.830 94.56 7,514,872,657 0.329
2017-03-31 22,979,684 -1,748,708 3.650 83.88 7,514,872,657 0.306
2017-03-24 24,728,392 -451,500 4.150 102.62 7,513,879,657 0.329
2017-03-17 25,179,892 4.080 102.73 7,513,879,657 0.335

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top