SINO-OCEAN GROUP HOLDING LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 03377  2007-09-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 3,476,583,574 28,635,559 31.1832 11,148,887,563 2025-07-24
2 2025-12-29 3,447,948,015 -38,774,621 30.9264 11,148,887,563 2025-07-24
3 2025-12-24 3,486,722,636 0 31.2742 11,148,887,563 2025-07-24
4 2025-12-23 3,486,722,636 -3,854,756 31.2742 11,148,887,563 2025-07-24
5 2025-12-22 3,490,577,392 -1,943,164 31.3088 11,148,887,563 2025-07-24
6 2025-12-19 3,492,520,556 2,121,000 31.3262 11,148,887,563 2025-07-24
7 2025-12-18 3,490,399,556 802,742 31.3072 11,148,887,563 2025-07-24
8 2025-12-17 3,489,596,814 2,380,523 31.3000 11,148,887,563 2025-07-24
9 2025-12-16 3,487,216,291 410,202,035 31.2786 11,148,887,563 2025-07-24
10 2025-12-15 3,077,014,256 1,413,524 27.5993 11,148,887,563 2025-07-24
11 2025-12-12 3,075,600,732 2,248,500 27.5866 11,148,887,563 2025-07-24
12 2025-12-11 3,073,352,232 4,627,000 27.5664 11,148,887,563 2025-07-24
13 2025-12-10 3,068,725,232 3,285,000 27.5249 11,148,887,563 2025-07-24
14 2025-12-09 3,065,440,232 -13,930,049 27.4955 11,148,887,563 2025-07-24
15 2025-12-08 3,079,370,281 380,242 27.6204 11,148,887,563 2025-07-24
16 2025-12-05 3,078,990,039 -593,742 27.6170 11,148,887,563 2025-07-24
17 2025-12-04 3,079,583,781 -3,472,831 27.6223 11,148,887,563 2025-07-24
18 2025-12-03 3,083,056,612 420,621 27.6535 11,148,887,563 2025-07-24
19 2025-12-02 3,082,635,991 5,848,490 27.6497 11,148,887,563 2025-07-24
20 2025-12-01 3,076,787,501 -9,931,500 27.5973 11,148,887,563 2025-07-24
21 2025-11-28 3,086,719,001 11,754,862 27.6863 11,148,887,563 2025-07-24
22 2025-11-27 3,074,964,139 566,102 27.5809 11,148,887,563 2025-07-24
23 2025-11-26 3,074,398,037 6,444,242 27.5758 11,148,887,563 2025-07-24
24 2025-11-25 3,067,953,795 -3,494,159 27.5180 11,148,887,563 2025-07-24
25 2025-11-24 3,071,447,954 12,794,019 27.5494 11,148,887,563 2025-07-24
26 2025-11-21 3,058,653,935 2,419,502 27.4346 11,148,887,563 2025-07-24
27 2025-11-20 3,056,234,433 223,838 27.4129 11,148,887,563 2025-07-24
28 2025-11-19 3,056,010,595 -10,502,561 27.4109 11,148,887,563 2025-07-24
29 2025-11-18 3,066,513,156 -23,715,303 27.5051 11,148,887,563 2025-07-24
30 2025-11-17 3,090,228,459 -1,211,197 27.7178 11,148,887,563 2025-07-24
31 2025-11-14 3,091,439,656 39,819,621 27.7287 11,148,887,563 2025-07-24
32 2025-11-13 3,051,620,035 12,746,539 27.3715 11,148,887,563 2025-07-24
33 2025-11-12 3,038,873,496 -48,708,500 27.2572 11,148,887,563 2025-07-24
34 2025-11-11 3,087,581,996 16,749,903 27.6941 11,148,887,563 2025-07-24
35 2025-11-10 3,070,832,093 13,350,500 27.5438 11,148,887,563 2025-07-24
36 2025-11-07 3,057,481,593 2,160,740 27.4241 11,148,887,563 2025-07-24
37 2025-11-06 3,055,320,853 29,361,357 27.4047 11,148,887,563 2025-07-24
38 2025-11-05 3,025,959,496 11,941,584 27.1414 11,148,887,563 2025-07-24
39 2025-11-04 3,014,017,912 45,149,116 27.0342 11,148,887,563 2025-07-24
40 2025-11-03 2,968,868,796 3,492,969 26.6293 11,148,887,563 2025-07-24
41 2025-10-31 2,965,375,827 4,898,532 26.5980 11,148,887,563 2025-07-24
42 2025-10-30 2,960,477,295 -3,008,539 26.5540 11,148,887,563 2025-07-24
43 2025-10-28 2,963,485,834 1,868,069 26.5810 11,148,887,563 2025-07-24
44 2025-10-27 2,961,617,765 -2,527,000 26.5642 11,148,887,563 2025-07-24
45 2025-10-24 2,964,144,765 335,000 26.5869 11,148,887,563 2025-07-24
46 2025-10-23 2,963,809,765 -11,138,000 26.5839 11,148,887,563 2025-07-24
47 2025-10-22 2,974,947,765 11,485,135 26.6838 11,148,887,563 2025-07-24
48 2025-10-21 2,963,462,630 -13,873,635 26.5808 11,148,887,563 2025-07-24
49 2025-10-20 2,977,336,265 -10,597,031 26.7052 11,148,887,563 2025-07-24
50 2025-10-17 2,987,933,296 -1,157,500 26.8003 11,148,887,563 2025-07-24
51 2025-10-16 2,989,090,796 -4,372,500 26.8107 11,148,887,563 2025-07-24
52 2025-10-15 2,993,463,296 39,772,212 26.8499 11,148,887,563 2025-07-24
53 2025-10-14 2,953,691,084 -6,858,939 26.4931 11,148,887,563 2025-07-24
54 2025-10-13 2,960,550,023 -2,791,500 26.5547 11,148,887,563 2025-07-24
55 2025-10-10 2,963,341,523 42,950,325 26.5797 11,148,887,563 2025-07-24
56 2025-10-09 2,920,391,198 -1,594,000 26.1945 11,148,887,563 2025-07-24
57 2025-10-08 2,921,985,198 -38,528,536 26.2088 11,148,887,563 2025-07-24
58 2025-10-06 2,960,513,734 28,665,545 26.5543 11,148,887,563 2025-07-24
59 2025-10-03 2,931,848,189 -6,800,784 26.2972 11,148,887,563 2025-07-24
60 2025-10-02 2,938,648,973 4,808,000 26.3582 11,148,887,563 2025-07-24
61 2025-09-30 2,933,840,973 248,774,825 26.3151 11,148,887,563 2025-07-24
62 2025-09-29 2,685,066,148 -4,076,500 24.0837 11,148,887,563 2025-07-24
63 2025-09-26 2,689,142,648 -3,220,000 24.1203 11,148,887,563 2025-07-24
64 2025-09-25 2,692,362,648 -29,775,000 24.1492 11,148,887,563 2025-07-24
65 2025-09-24 2,722,137,648 -4,655,500 24.4162 11,148,887,563 2025-07-24
66 2025-09-23 2,726,793,148 -4,959,379 24.4580 11,148,887,563 2025-07-24
67 2025-09-22 2,731,752,527 24,388,500 24.5025 11,148,887,563 2025-07-24
68 2025-09-19 2,707,364,027 -3,983,350 24.2837 11,148,887,563 2025-07-24
69 2025-09-18 2,711,347,377 5,368,572 24.3194 11,148,887,563 2025-07-24
70 2025-09-17 2,705,978,805 26,942,203 24.2713 11,148,887,563 2025-07-24
71 2025-09-16 2,679,036,602 -8,568,909 24.0296 11,148,887,563 2025-07-24
72 2025-09-15 2,687,605,511 -19,957,172 24.1065 11,148,887,563 2025-07-24
73 2025-09-12 2,707,562,683 -9,429,506 24.2855 11,148,887,563 2025-07-24
74 2025-09-11 2,716,992,189 -6,667,500 24.3701 11,148,887,563 2025-07-24
75 2025-09-10 2,723,659,689 -25,215,000 24.4299 11,148,887,563 2025-07-24
76 2025-09-09 2,748,874,689 -4,337,443 24.6560 11,148,887,563 2025-07-24
77 2025-09-08 2,753,212,132 -4,961,500 24.6949 11,148,887,563 2025-07-24
78 2025-09-05 2,758,173,632 754,000 24.7395 11,148,887,563 2025-07-24
79 2025-09-04 2,757,419,632 -17,243,083 24.7327 11,148,887,563 2025-07-24
80 2025-09-03 2,774,662,715 10,786,786 24.8874 11,148,887,563 2025-07-24
81 2025-09-02 2,763,875,929 10,219,575 24.7906 11,148,887,563 2025-07-24
82 2025-09-01 2,753,656,354 -10,237,995 24.6989 11,148,887,563 2025-07-24
83 2025-08-29 2,763,894,349 -4,164,000 24.7908 11,148,887,563 2025-07-24
84 2025-08-28 2,768,058,349 -13,462,628 24.8281 11,148,887,563 2025-07-24
85 2025-08-27 2,781,520,977 -14,942,073 24.9489 11,148,887,563 2025-07-24
86 2025-08-26 2,796,463,050 2,011,769 25.0829 11,148,887,563 2025-07-24
87 2025-08-25 2,794,451,281 -3,768,890 25.0648 11,148,887,563 2025-07-24
88 2025-08-22 2,798,220,171 -4,783,000 25.0986 11,148,887,563 2025-07-24
89 2025-08-21 2,803,003,171 5,550,000 25.1416 11,148,887,563 2025-07-24
90 2025-08-20 2,797,453,171 736,742 25.0918 11,148,887,563 2025-07-24
91 2025-08-19 2,796,716,429 -3,473,000 25.0852 11,148,887,563 2025-07-24
92 2025-08-18 2,800,189,429 6,878,500 25.1163 11,148,887,563 2025-07-24
93 2025-08-15 2,793,310,929 -18,038,275 25.0546 11,148,887,563 2025-07-24
94 2025-08-14 2,811,349,204 -6,548,000 25.2164 11,148,887,563 2025-07-24
95 2025-08-13 2,817,897,204 -4,002,000 25.2751 11,148,887,563 2025-07-24
96 2025-08-12 2,821,899,204 3,251,898 25.3110 11,148,887,563 2025-07-24
97 2025-08-11 2,818,647,306 14,934,580 25.2819 11,148,887,563 2025-07-24
98 2025-08-08 2,803,712,726 8,177,780 25.1479 11,148,887,563 2025-07-24
99 2025-08-07 2,795,534,946 18,881,843 25.0746 11,148,887,563 2025-07-24
100 2025-08-06 2,776,653,103 42,776,515 24.9052 11,148,887,563 2025-07-24
101 2025-08-05 2,733,876,588 -1,604,500 24.5215 11,148,887,563 2025-07-24
102 2025-08-04 2,735,481,088 -7,339,863 24.5359 11,148,887,563 2025-07-24
103 2025-08-01 2,742,820,951 -11,399,876 24.6017 11,148,887,563 2025-07-24
104 2025-07-31 2,754,220,827 -17,386,569 24.7040 11,148,887,563 2025-07-24
105 2025-07-30 2,771,607,396 -1,800,000 24.8599 11,148,887,563 2025-07-24
106 2025-07-29 2,773,407,396 8,346,802 24.8761 11,148,887,563 2025-07-24
107 2025-07-28 2,765,060,594 5,298,508 24.8012 11,148,887,563 2025-07-24
108 2025-07-25 2,759,762,086 7,286,488 24.7537 11,148,887,563 2025-07-24
109 2025-07-24 2,752,475,598 12,608,515 24.6883 11,148,887,563 2025-07-24
110 2025-07-23 2,739,867,083 -14,947,537 24.7177 11,084,626,745 2025-06-30
111 2025-07-22 2,754,814,620 -7,676,500 24.8526 11,084,626,745 2025-06-30
112 2025-07-21 2,762,491,120 6,624,500 24.9218 11,084,626,745 2025-06-30
113 2025-07-18 2,755,866,620 239,500 24.8621 11,084,626,745 2025-06-30
114 2025-07-17 2,755,627,120 6,068,678 24.8599 11,084,626,745 2025-06-30
115 2025-07-16 2,749,558,442 14,997,654 24.8052 11,084,626,745 2025-06-30
116 2025-07-15 2,734,560,788 -8,179,500 24.6698 11,084,626,745 2025-06-30
117 2025-07-14 2,742,740,288 41,201,340 24.7436 11,084,626,745 2025-06-30
118 2025-07-11 2,701,538,948 -2,692,000 24.3719 11,084,626,745 2025-06-30
119 2025-07-10 2,704,230,948 -845,500 24.3962 11,084,626,745 2025-06-30
120 2025-07-09 2,705,076,448 -12,609,961 24.4039 11,084,626,745 2025-06-30
121 2025-07-08 2,717,686,409 3,744,500 24.5176 11,084,626,745 2025-06-30
122 2025-07-07 2,713,941,909 3,940,590 24.4838 11,084,626,745 2025-06-30
123 2025-07-04 2,710,001,319 -10,850,665 24.4483 11,084,626,745 2025-06-30
124 2025-07-03 2,720,851,984 82,264,086 24.5462 11,084,626,745 2025-06-30
125 2025-07-02 2,638,587,898 9,739,329 23.8040 11,084,626,745 2025-06-30
126 2025-06-30 2,628,848,569 15,461,342 23.7162 11,084,626,745 2025-06-30
127 2025-06-27 2,613,387,227 7,971,713 23.5767 11,084,626,745 2025-06-19
128 2025-06-26 2,605,415,514 1,136,201 23.5048 11,084,626,745 2025-06-19
129 2025-06-25 2,604,279,313 12,532,302 23.4945 11,084,626,745 2025-06-19
130 2025-06-24 2,591,747,011 7,455,080 23.3815 11,084,626,745 2025-06-19
131 2025-06-23 2,584,291,931 903,392 23.3142 11,084,626,745 2025-06-19
132 2025-06-20 2,583,388,539 18,042,500 23.3060 11,084,626,745 2025-06-19
133 2025-06-19 2,565,346,039 362,599,168 23.1433 11,084,626,745 2025-06-19
134 2025-06-18 2,202,746,871 6,871,009 20.9755 10,501,534,753 2025-05-31
135 2025-06-17 2,195,875,862 6,219,000 20.9100 10,501,534,753 2025-05-31
136 2025-06-16 2,189,656,862 17,589,923 20.8508 10,501,534,753 2025-05-31
137 2025-06-13 2,172,066,939 3,850,414 20.6833 10,501,534,753 2025-05-31
138 2025-06-12 2,168,216,525 1,885,000 20.6467 10,501,534,753 2025-05-31
139 2025-06-11 2,166,331,525 11,293,439 20.6287 10,501,534,753 2025-05-31
140 2025-06-10 2,155,038,086 15,476,129 20.5212 10,501,534,753 2025-05-31
141 2025-06-09 2,139,561,957 141,056,098 20.3738 10,501,534,753 2025-05-31
142 2025-06-06 1,998,505,859 13,480,000 19.0306 10,501,534,753 2025-05-31
143 2025-06-05 1,985,025,859 2,921,829 18.9022 10,501,534,753 2025-05-31
144 2025-06-04 1,982,104,030 396,291,838 18.8744 10,501,534,753 2025-05-31
145 2025-06-03 1,585,812,192 52,239,826 15.1008 10,501,534,753 2025-05-31
146 2025-06-02 1,533,572,366 14,461,944 14.6033 10,501,534,753 2025-05-31
147 2025-05-30 1,519,110,422 16,920,680 14.4656 10,501,534,753 2025-05-26
148 2025-05-29 1,502,189,742 30,453,435 14.3045 10,501,534,753 2025-05-26
149 2025-05-28 1,471,736,307 11,087,135 14.0145 10,501,534,753 2025-05-26
150 2025-05-27 1,460,649,172 1,079,133 13.9089 10,501,534,753 2025-05-26
151 2025-05-26 1,459,570,039 2,213,500 13.8986 10,501,534,753 2025-05-26
152 2025-05-23 1,457,356,539 17,160,338 13.9179 10,471,096,930 2025-05-16
153 2025-05-22 1,440,196,201 12,493,368 13.7540 10,471,096,930 2025-05-16
154 2025-05-21 1,427,702,833 18,231,827 13.6347 10,471,096,930 2025-05-16
155 2025-05-20 1,409,471,006 22,215,000 13.4606 10,471,096,930 2025-05-16
156 2025-05-19 1,387,256,006 22,564,500 13.2484 10,471,096,930 2025-05-16
157 2025-05-16 1,364,691,506 10,602,500 13.0329 10,471,096,930 2025-05-16
158 2025-05-15 1,354,089,006 9,410,007 13.3945 10,109,312,874 2025-04-30
159 2025-05-14 1,344,678,999 13,365,284 13.3014 10,109,312,874 2025-04-30
160 2025-05-13 1,331,313,715 11,907,991 13.1692 10,109,312,874 2025-04-30
161 2025-05-12 1,319,405,724 28,777,338 13.0514 10,109,312,874 2025-04-30
162 2025-05-09 1,290,628,386 20,478,582 12.7667 10,109,312,874 2025-04-30
163 2025-05-08 1,270,149,804 31,132,294 12.5642 10,109,312,874 2025-04-30
164 2025-05-07 1,239,017,510 32,332,842 12.2562 10,109,312,874 2025-04-30
165 2025-05-06 1,206,684,668 9,755,950 11.9364 10,109,312,874 2025-04-30
166 2025-05-02 1,196,928,718 1,593,395 11.8399 10,109,312,874 2025-04-30
167 2025-04-30 1,195,335,323 888,579 11.8241 10,109,312,874 2025-04-30
168 2025-04-29 1,194,446,744 -165,500 11.8153 10,109,312,874 2025-04-24
169 2025-04-28 1,194,612,244 -313,500 11.8169 10,109,312,874 2025-04-24
170 2025-04-25 1,194,925,744 293,000 11.8200 10,109,312,874 2025-04-24
171 2025-04-24 1,194,632,744 3,029,000 11.8172 10,109,312,874 2025-04-24
172 2025-04-23 1,191,603,744 -560,500 15.6459 7,616,095,657 2025-03-31
173 2025-04-22 1,192,164,244 -457,000 15.6532 7,616,095,657 2025-03-31
174 2025-04-17 1,192,621,244 1,609,418 15.6592 7,616,095,657 2025-03-31
175 2025-04-16 1,191,011,826 3,656,980 15.6381 7,616,095,657 2025-03-31
176 2025-04-15 1,187,354,846 2,903,500 15.5901 7,616,095,657 2025-03-31
177 2025-04-14 1,184,451,346 2,647,500 15.5519 7,616,095,657 2025-03-31
178 2025-04-11 1,181,803,846 2,350,000 15.5172 7,616,095,657 2025-03-31
179 2025-04-10 1,179,453,846 1,602,408 15.4863 7,616,095,657 2025-03-31
180 2025-04-09 1,177,851,438 5,309,000 15.4653 7,616,095,657 2025-03-31
181 2025-04-08 1,172,542,438 -94,229 15.3956 7,616,095,657 2025-03-31
182 2025-04-07 1,172,636,667 -38,765 15.3968 7,616,095,657 2025-03-31
183 2025-04-03 1,172,675,432 1,536,000 15.3973 7,616,095,657 2025-03-31
184 2025-04-02 1,171,139,432 1,007,000 15.3772 7,616,095,657 2025-03-31
185 2025-04-01 1,170,132,432 -3,571,111 15.3639 7,616,095,657 2025-03-31
186 2025-03-31 1,173,703,543 162,200 15.4108 7,616,095,657 2025-03-31
187 2025-03-28 1,173,541,343 -557,000 15.4087 7,616,095,657 2025-02-28
188 2025-03-27 1,174,098,343 2,648,662 15.4160 7,616,095,657 2025-02-28
189 2025-03-26 1,171,449,681 -12,267,491 15.3812 7,616,095,657 2025-02-28
190 2025-03-25 1,183,717,172 33,385,841 15.5423 7,616,095,657 2025-02-28
191 2025-03-24 1,150,331,331 2,595,500 15.1040 7,616,095,657 2025-02-28
192 2025-03-21 1,147,735,831 2,635,000 15.0699 7,616,095,657 2025-02-28
193 2025-03-20 1,145,100,831 580,261 15.0353 7,616,095,657 2025-02-28
194 2025-03-19 1,144,520,570 1,128,000 15.0277 7,616,095,657 2025-02-28
195 2025-03-18 1,143,392,570 -232,200 15.0128 7,616,095,657 2025-02-28
196 2025-03-17 1,143,624,770 -302,320 15.0159 7,616,095,657 2025-02-28
197 2025-03-14 1,143,927,090 4,066,060 15.0199 7,616,095,657 2025-02-28
198 2025-03-13 1,139,861,030 128,690 14.9665 7,616,095,657 2025-02-28
199 2025-03-12 1,139,732,340 -757,547 14.9648 7,616,095,657 2025-02-28
200 2025-03-11 1,140,489,887 1,827,802 14.9747 7,616,095,657 2025-02-28
201 2025-03-10 1,138,662,085 -3,406,853 14.9507 7,616,095,657 2025-02-28
202 2025-03-07 1,142,068,938 166,873 14.9955 7,616,095,657 2025-02-28
203 2025-03-06 1,141,902,065 1,418,000 14.9933 7,616,095,657 2025-02-28
204 2025-03-05 1,140,484,065 -2,894,134 14.9747 7,616,095,657 2025-02-28
205 2025-03-04 1,143,378,199 520,500 15.0127 7,616,095,657 2025-02-28
206 2025-03-03 1,142,857,699 816,000 15.0058 7,616,095,657 2025-02-28
207 2025-02-28 1,142,041,699 -2,331,500 14.9951 7,616,095,657 2025-02-28
208 2025-02-27 1,144,373,199 2,682,588 15.0257 7,616,095,657 2025-01-31
209 2025-02-26 1,141,690,611 -565,315 14.9905 7,616,095,657 2025-01-31
210 2025-02-25 1,142,255,926 -1,858,500 14.9979 7,616,095,657 2025-01-31
211 2025-02-24 1,144,114,426 -144,500 15.0223 7,616,095,657 2025-01-31
212 2025-02-21 1,144,258,926 -122,000 15.0242 7,616,095,657 2025-01-31
213 2025-02-20 1,144,380,926 2,931,616 15.0258 7,616,095,657 2025-01-31
214 2025-02-19 1,141,449,310 1,646,000 14.9873 7,616,095,657 2025-01-31
215 2025-02-18 1,139,803,310 -168,500 14.9657 7,616,095,657 2025-01-31
216 2025-02-17 1,139,971,810 3,999,900 14.9679 7,616,095,657 2025-01-31
217 2025-02-14 1,135,971,910 -6,000,485 14.9154 7,616,095,657 2025-01-31
218 2025-02-13 1,141,972,395 -2,354,000 14.9942 7,616,095,657 2025-01-31
219 2025-02-12 1,144,326,395 -2,068,500 15.0251 7,616,095,657 2025-01-31
220 2025-02-11 1,146,394,895 -516,938 15.0523 7,616,095,657 2025-01-31
221 2025-02-10 1,146,911,833 518,500 15.0591 7,616,095,657 2025-01-31
222 2025-02-07 1,146,393,333 505,000 15.0522 7,616,095,657 2025-01-31
223 2025-02-06 1,145,888,333 3,186,570 15.0456 7,616,095,657 2025-01-31
224 2025-02-05 1,142,701,763 1,030,500 15.0038 7,616,095,657 2025-01-31
225 2025-02-04 1,141,671,263 -840,959 14.9902 7,616,095,657 2025-01-31
226 2025-02-03 1,142,512,222 1,402,573 15.0013 7,616,095,657 2025-01-31
227 2025-01-28 1,141,109,649 0 14.9829 7,616,095,657 2024-12-31
228 2025-01-27 1,141,109,649 980,500 14.9829 7,616,095,657 2024-12-31
229 2025-01-24 1,140,129,149 966,500 14.9700 7,616,095,657 2024-12-31
230 2025-01-23 1,139,162,649 -629,500 14.9573 7,616,095,657 2024-12-31
231 2025-01-22 1,139,792,149 2,180,000 14.9656 7,616,095,657 2024-12-31
232 2025-01-21 1,137,612,149 177,500 14.9369 7,616,095,657 2024-12-31
233 2025-01-20 1,137,434,649 1,107,500 14.9346 7,616,095,657 2024-12-31
234 2025-01-17 1,136,327,149 359,500 14.9201 7,616,095,657 2024-12-31
235 2025-01-16 1,135,967,649 -6,000 14.9154 7,616,095,657 2024-12-31
236 2025-01-15 1,135,973,649 -1,966,451 14.9154 7,616,095,657 2024-12-31
237 2025-01-14 1,137,940,100 1,807,000 14.9413 7,616,095,657 2024-12-31
238 2025-01-13 1,136,133,100 115,500 14.9175 7,616,095,657 2024-12-31
239 2025-01-10 1,136,017,600 -863,500 14.9160 7,616,095,657 2024-12-31
240 2025-01-09 1,136,881,100 48,500 14.9273 7,616,095,657 2024-12-31
241 2025-01-08 1,136,832,600 4,448,040 14.9267 7,616,095,657 2024-12-31
242 2025-01-07 1,132,384,560 354,000 14.8683 7,616,095,657 2024-12-31
243 2025-01-06 1,132,030,560 -1,000,000 14.8637 7,616,095,657 2024-12-31
244 2025-01-03 1,133,030,560 1,252,500 14.8768 7,616,095,657 2024-12-31
245 2025-01-02 1,131,778,060 1,443,292 14.8603 7,616,095,657 2024-12-31
246 2024-12-31 1,130,334,768 0 14.8414 7,616,095,657 2024-12-31
247 2024-12-30 1,130,334,768 3,223,513 14.8414 7,616,095,657 2024-11-30
248 2024-12-27 1,127,111,255 1,767,348 14.7991 7,616,095,657 2024-11-30
249 2024-12-24 1,125,343,907 0 14.7759 7,616,095,657 2024-11-30
250 2024-12-23 1,125,343,907 -102,000 14.7759 7,616,095,657 2024-11-30
251 2024-12-20 1,125,445,907 -129,500 14.7772 7,616,095,657 2024-11-30
252 2024-12-19 1,125,575,407 -3,210,000 14.7789 7,616,095,657 2024-11-30
253 2024-12-18 1,128,785,407 186,000 14.8211 7,616,095,657 2024-11-30
254 2024-12-17 1,128,599,407 -465,000 14.8186 7,616,095,657 2024-11-30
255 2024-12-16 1,129,064,407 685,500 14.8247 7,616,095,657 2024-11-30
256 2024-12-13 1,128,378,907 -1,311,532 14.8157 7,616,095,657 2024-11-30
257 2024-12-12 1,129,690,439 3,789,430 14.8329 7,616,095,657 2024-11-30
258 2024-12-11 1,125,901,009 1,069,000 14.7832 7,616,095,657 2024-11-30
259 2024-12-10 1,124,832,009 1,028,251 14.7691 7,616,095,657 2024-11-30
260 2024-12-09 1,123,803,758 3,762,095 14.7556 7,616,095,657 2024-11-30
261 2024-12-06 1,120,041,663 1,775,500 14.7062 7,616,095,657 2024-11-30
262 2024-12-05 1,118,266,163 1,426,842 14.6829 7,616,095,657 2024-11-30
263 2024-12-04 1,116,839,321 469,500 14.6642 7,616,095,657 2024-11-30
264 2024-12-03 1,116,369,821 -5,868,046 14.6580 7,616,095,657 2024-11-30
265 2024-12-02 1,122,237,867 -1,073,000 14.7351 7,616,095,657 2024-11-30
266 2024-11-29 1,123,310,867 2,711,500 14.7492 7,616,095,657 2024-10-31
267 2024-11-28 1,120,599,367 180,500 14.7136 7,616,095,657 2024-10-31
268 2024-11-27 1,120,418,867 -638,100 14.7112 7,616,095,657 2024-10-31
269 2024-11-26 1,121,056,967 -2,407,500 14.7196 7,616,095,657 2024-10-31
270 2024-11-25 1,123,464,467 1,591,500 14.7512 7,616,095,657 2024-10-31
271 2024-11-22 1,121,872,967 2,789,000 14.7303 7,616,095,657 2024-10-31
272 2024-11-21 1,119,083,967 1,219,838 14.6937 7,616,095,657 2024-10-31
273 2024-11-20 1,117,864,129 1,671,376 14.6777 7,616,095,657 2024-10-31
274 2024-11-19 1,116,192,753 1,359,591 14.6557 7,616,095,657 2024-10-31
275 2024-11-18 1,114,833,162 3,138,000 14.6379 7,616,095,657 2024-10-31
276 2024-11-15 1,111,695,162 -543,500 14.5967 7,616,095,657 2024-10-31
277 2024-11-14 1,112,238,662 -7,303,500 14.6038 7,616,095,657 2024-10-31
278 2024-11-13 1,119,542,162 121,473,500 14.6997 7,616,095,657 2024-10-31
279 2024-11-12 998,068,662 -226,891 13.1047 7,616,095,657 2024-10-31
280 2024-11-11 998,295,553 -1,725,500 13.1077 7,616,095,657 2024-10-31
281 2024-11-08 1,000,021,053 -3,343,338 13.1304 7,616,095,657 2024-10-31
282 2024-11-07 1,003,364,391 3,239,739 13.1743 7,616,095,657 2024-10-31
283 2024-11-06 1,000,124,652 1,457,662 13.1317 7,616,095,657 2024-10-31
284 2024-11-05 998,666,990 1,026,500 13.1126 7,616,095,657 2024-10-31
285 2024-11-04 997,640,490 -1,416,000 13.0991 7,616,095,657 2024-10-31
286 2024-11-01 999,056,490 1,105,000 13.1177 7,616,095,657 2024-10-31
287 2024-10-31 997,951,490 4,963,000 13.1032 7,616,095,657 2024-10-31
288 2024-10-30 992,988,490 -5,243,000 13.0380 7,616,095,657 2024-09-30
289 2024-10-29 998,231,490 4,379,000 13.1069 7,616,095,657 2024-09-30
290 2024-10-28 993,852,490 3,779,000 13.0494 7,616,095,657 2024-09-30
291 2024-10-25 990,073,490 254,210 12.9998 7,616,095,657 2024-09-30
292 2024-10-24 989,819,280 1,094,000 12.9964 7,616,095,657 2024-09-30
293 2024-10-23 988,725,280 2,505,020 12.9820 7,616,095,657 2024-09-30
294 2024-10-22 986,220,260 -726,960 12.9492 7,616,095,657 2024-09-30
295 2024-10-21 986,947,220 8,978,373 12.9587 7,616,095,657 2024-09-30
296 2024-10-18 977,968,847 -1,762,000 12.8408 7,616,095,657 2024-09-30
297 2024-10-17 979,730,847 8,439,050 12.8640 7,616,095,657 2024-09-30
298 2024-10-16 971,291,797 -1,331,935 12.7531 7,616,095,657 2024-09-30
299 2024-10-15 972,623,732 8,434,114 12.7706 7,616,095,657 2024-09-30
300 2024-10-14 964,189,618 10,473,360 12.6599 7,616,095,657 2024-09-30
301 2024-10-10 953,716,258 48,796,059 12.5224 7,616,095,657 2024-09-30
302 2024-10-09 904,920,199 -9,216,391 11.8817 7,616,095,657 2024-09-30
303 2024-10-08 914,136,590 10,762,646 12.0027 7,616,095,657 2024-09-30
304 2024-10-07 903,373,944 24,022,512 11.8614 7,616,095,657 2024-09-30
305 2024-10-04 879,351,432 -9,122,493 11.5460 7,616,095,657 2024-09-30
306 2024-10-03 888,473,925 12,439,311 11.6657 7,616,095,657 2024-09-30
307 2024-10-02 876,034,614 14,382,017 11.5024 7,616,095,657 2024-09-30
308 2024-09-30 861,652,597 -23,745,999 11.3136 7,616,095,657 2024-09-30
309 2024-09-27 885,398,596 11,898,729 11.6254 7,616,095,657 2024-08-31
310 2024-09-26 873,499,867 -7,102,452 11.4691 7,616,095,657 2024-08-31
311 2024-09-25 880,602,319 8,211,230 11.5624 7,616,095,657 2024-08-31
312 2024-09-24 872,391,089 1,284,620 11.4546 7,616,095,657 2024-08-31
313 2024-09-23 871,106,469 13,076,000 11.4377 7,616,095,657 2024-08-31
314 2024-09-20 858,030,469 -4,683,202 11.2660 7,616,095,657 2024-08-31
315 2024-09-19 862,713,671 88,515 11.3275 7,616,095,657 2024-08-31
316 2024-09-17 862,625,156 7,243,046 11.3263 7,616,095,657 2024-08-31
317 2024-09-16 855,382,110 -1,149,500 11.2312 7,616,095,657 2024-08-31
318 2024-09-13 856,531,610 -1,799,528 11.2463 7,616,095,657 2024-08-31
319 2024-09-12 858,331,138 16,278,082 11.2700 7,616,095,657 2024-08-31
320 2024-09-11 842,053,056 5,178,500 11.0562 7,616,095,657 2024-08-31
321 2024-09-10 836,874,556 4,567,500 10.9882 7,616,095,657 2024-08-31
322 2024-09-09 832,307,056 -1,736,000 10.9283 7,616,095,657 2024-08-31
323 2024-09-05 834,043,056 10,705,500 10.9511 7,616,095,657 2024-08-31
324 2024-09-04 823,337,556 4,914,500 10.8105 7,616,095,657 2024-08-31
325 2024-09-03 818,423,056 24,865,850 10.7460 7,616,095,657 2024-08-31
326 2024-09-02 793,557,206 1,638,500 10.4195 7,616,095,657 2024-08-31
327 2024-08-30 791,918,706 -629,500 10.3980 7,616,095,657 2024-07-31
328 2024-08-29 792,548,206 3,093,500 10.4062 7,616,095,657 2024-07-31
329 2024-08-28 789,454,706 1,415,000 10.3656 7,616,095,657 2024-07-31
330 2024-08-27 788,039,706 1,151,048 10.3470 7,616,095,657 2024-07-31
331 2024-08-26 786,888,658 -2,434,500 10.3319 7,616,095,657 2024-07-31
332 2024-08-23 789,323,158 -4,919,500 10.3639 7,616,095,657 2024-07-31
333 2024-08-22 794,242,658 -3,514,976 10.4285 7,616,095,657 2024-07-31
334 2024-08-21 797,757,634 5,318,000 10.4746 7,616,095,657 2024-07-31
335 2024-08-20 792,439,634 -4,198,500 10.4048 7,616,095,657 2024-07-31
336 2024-08-19 796,638,134 5,642,500 10.4599 7,616,095,657 2024-07-31
337 2024-08-16 790,995,634 -1,071,500 10.3858 7,616,095,657 2024-07-31
338 2024-08-15 792,067,134 7,450,476 10.3999 7,616,095,657 2024-07-31
339 2024-08-14 784,616,658 1,747,500 10.3021 7,616,095,657 2024-07-31
340 2024-08-13 782,869,158 404,000 10.2791 7,616,095,657 2024-07-31
341 2024-08-12 782,465,158 -3,490,498 10.2738 7,616,095,657 2024-07-31
342 2024-08-09 785,955,656 2,427,998 10.3197 7,616,095,657 2024-07-31
343 2024-08-08 783,527,658 4,252,502 10.2878 7,616,095,657 2024-07-31
344 2024-08-07 779,275,156 -1,510,502 10.2320 7,616,095,657 2024-07-31
345 2024-08-06 780,785,658 172,501 10.2518 7,616,095,657 2024-07-31
346 2024-08-05 780,613,157 2,860,050 10.2495 7,616,095,657 2024-07-31
347 2024-08-02 777,753,107 -2,652,500 10.2120 7,616,095,657 2024-07-31
348 2024-08-01 780,405,607 -1,821,829 10.2468 7,616,095,657 2024-07-31
349 2024-07-31 782,227,436 4,003,477 10.2707 7,616,095,657 2024-07-31
350 2024-07-30 778,223,959 333,001 10.2181 7,616,095,657 2024-06-30
351 2024-07-29 777,890,958 359,501 10.2138 7,616,095,657 2024-06-30
352 2024-07-26 777,531,457 4,620,000 10.2091 7,616,095,657 2024-06-30
353 2024-07-25 772,911,457 -299,469 10.1484 7,616,095,657 2024-06-30
354 2024-07-24 773,210,926 -281,189 10.1523 7,616,095,657 2024-06-30
355 2024-07-23 773,492,115 -10,847,001 10.1560 7,616,095,657 2024-06-30
356 2024-07-22 784,339,116 -2,763,848 10.2984 7,616,095,657 2024-06-30
357 2024-07-19 787,102,964 7,242,348 10.3347 7,616,095,657 2024-06-30
358 2024-07-18 779,860,616 7,445,000 10.2396 7,616,095,657 2024-06-30
359 2024-07-17 772,415,616 10,721,500 10.1419 7,616,095,657 2024-06-30
360 2024-07-16 761,694,116 6,289,855 10.0011 7,616,095,657 2024-06-30
361 2024-07-15 755,404,261 5,897,000 9.9185 7,616,095,657 2024-06-30
362 2024-07-12 749,507,261 12,803,500 9.8411 7,616,095,657 2024-06-30
363 2024-07-11 736,703,761 7,344,838 9.6730 7,616,095,657 2024-06-30
364 2024-07-10 729,358,923 8,274,864 9.5765 7,616,095,657 2024-06-30
365 2024-07-09 721,084,059 -4,169,665 9.4679 7,616,095,657 2024-06-30
366 2024-07-08 725,253,724 8,190,000 9.5226 7,616,095,657 2024-06-30
367 2024-07-05 717,063,724 -4,135,722 9.4151 7,616,095,657 2024-06-30
368 2024-07-04 721,199,446 6,658,060 9.4694 7,616,095,657 2024-06-30
369 2024-07-03 714,541,386 -1,856,421 9.3820 7,616,095,657 2024-06-30
370 2024-07-02 716,397,807 6,602,538 9.4064 7,616,095,657 2024-06-30
371 2024-06-28 709,795,269 -7,818,881 9.3197 7,616,095,657 2024-05-31
372 2024-06-27 717,614,150 4,511,500 9.4223 7,616,095,657 2024-05-31
373 2024-06-26 713,102,650 1,633,500 9.3631 7,616,095,657 2024-05-31
374 2024-06-25 711,469,150 674,000 9.3417 7,616,095,657 2024-05-31
375 2024-06-24 710,795,150 -8,881,872 9.3328 7,616,095,657 2024-05-31
376 2024-06-21 719,677,022 8,192,034 9.4494 7,616,095,657 2024-05-31
377 2024-06-20 711,484,988 2,262,500 9.3419 7,616,095,657 2024-05-31
378 2024-06-19 709,222,488 1,341,070 9.3122 7,616,095,657 2024-05-31
379 2024-06-18 707,881,418 7,379,062 9.2945 7,616,095,657 2024-05-31
380 2024-06-17 700,502,356 5,006,599 9.1977 7,616,095,657 2024-05-31
381 2024-06-14 695,495,757 -1,607,798 9.1319 7,616,095,657 2024-05-31
382 2024-06-13 697,103,555 -14,923,588 9.1530 7,616,095,657 2024-05-31
383 2024-06-12 712,027,143 -7,926,991 9.3490 7,616,095,657 2024-05-31
384 2024-06-11 719,954,134 14,290,058 9.4531 7,616,095,657 2024-05-31
385 2024-06-07 705,664,076 -344,932 9.2654 7,616,095,657 2024-05-31
386 2024-06-06 706,009,008 26,411,500 9.2700 7,616,095,657 2024-05-31
387 2024-06-05 679,597,508 -2,436,106 8.9232 7,616,095,657 2024-05-31
388 2024-06-04 682,033,614 1,284,342 8.9552 7,616,095,657 2024-05-31
389 2024-06-03 680,749,272 -477,630 8.9383 7,616,095,657 2024-05-31
390 2024-05-31 681,226,902 2,709,000 8.9446 7,616,095,657 2024-05-31
391 2024-05-30 678,517,902 8,951,554 8.9090 7,616,095,657 2024-04-30
392 2024-05-29 669,566,348 -6,029,643 8.7915 7,616,095,657 2024-04-30
393 2024-05-28 675,595,991 -2,535,879 8.8706 7,616,095,657 2024-04-30
394 2024-05-27 678,131,870 13,915,117 8.9039 7,616,095,657 2024-04-30
395 2024-05-24 664,216,753 9,353,514 8.7212 7,616,095,657 2024-04-30
396 2024-05-23 654,863,239 -6,735,197 8.5984 7,616,095,657 2024-04-30
397 2024-05-22 661,598,436 2,696,284 8.6868 7,616,095,657 2024-04-30
398 2024-05-21 658,902,152 -25,192,984 8.6514 7,616,095,657 2024-04-30
399 2024-05-20 684,095,136 -5,781,507 8.9822 7,616,095,657 2024-04-30
400 2024-05-17 689,876,643 529,015 9.0581 7,616,095,657 2024-04-30
401 2024-05-16 689,347,628 6,490,910 9.0512 7,616,095,657 2024-04-30
402 2024-05-14 682,856,718 -6,894,708 8.9660 7,616,095,657 2024-04-30
403 2024-05-13 689,751,426 4,133,000 9.0565 7,616,095,657 2024-04-30
404 2024-05-10 685,618,426 -1,194,981 9.0022 7,616,095,657 2024-04-30
405 2024-05-09 686,813,407 -5,700,775 9.0179 7,616,095,657 2024-04-30
406 2024-05-08 692,514,182 1,743,660 9.0928 7,616,095,657 2024-04-30
407 2024-05-07 690,770,522 -3,256,268 9.0699 7,616,095,657 2024-04-30
408 2024-05-06 694,026,790 -137,031 9.1126 7,616,095,657 2024-04-30
409 2024-05-03 694,163,821 954,679 9.1144 7,616,095,657 2024-04-30
410 2024-05-02 693,209,142 5,286,566 9.1019 7,616,095,657 2024-04-30
411 2024-04-30 687,922,576 -2,614,772 9.0325 7,616,095,657 2024-04-30
412 2024-04-29 690,537,348 -2,964,995 9.0668 7,616,095,657 2024-03-31
413 2024-04-26 693,502,343 -3,382,135 9.1057 7,616,095,657 2024-03-31
414 2024-04-25 696,884,478 -5,477,495 9.1502 7,616,095,657 2024-03-31
415 2024-04-24 702,361,973 -3,082,900 9.2221 7,616,095,657 2024-03-31
416 2024-04-23 705,444,873 -14,091,452 9.2626 7,616,095,657 2024-03-31
417 2024-04-22 719,536,325 3,286,447 9.4476 7,616,095,657 2024-03-31
418 2024-04-19 716,249,878 -747,500 9.4044 7,616,095,657 2024-03-31
419 2024-04-18 716,997,378 -16,016,050 9.4142 7,616,095,657 2024-03-31
420 2024-04-17 733,013,428 8,054,102 9.6245 7,616,095,657 2024-03-31
421 2024-04-16 724,959,326 -734,850 9.5188 7,616,095,657 2024-03-31
422 2024-04-15 725,694,176 -1,439,991 9.5284 7,616,095,657 2024-03-31
423 2024-04-12 727,134,167 643,401 9.5473 7,616,095,657 2024-03-31
424 2024-04-11 726,490,766 -46,500 9.5389 7,616,095,657 2024-03-31
425 2024-04-10 726,537,266 3,361,000 9.5395 7,616,095,657 2024-03-31
426 2024-04-09 723,176,266 460,882 9.4954 7,616,095,657 2024-03-31
427 2024-04-08 722,715,384 -3,365,500 9.4893 7,616,095,657 2024-03-31
428 2024-04-05 726,080,884 -186,900 9.5335 7,616,095,657 2024-03-31
429 2024-04-03 726,267,784 -3,569,590 9.5360 7,616,095,657 2024-03-31
430 2024-04-02 729,837,374 551,595 9.5828 7,616,095,657 2024-03-31
431 2024-03-28 729,285,779 -3,215,813 9.5756 7,616,095,657 2024-02-29
432 2024-03-27 732,501,592 -5,741,489 9.6178 7,616,095,657 2024-02-29
433 2024-03-26 738,243,081 -867,742 9.6932 7,616,095,657 2024-02-29
434 2024-03-25 739,110,823 1,302,242 9.7046 7,616,095,657 2024-02-29
435 2024-03-22 737,808,581 -1,010,540 9.6875 7,616,095,657 2024-02-29
436 2024-03-21 738,819,121 -1,988,952 9.7008 7,616,095,657 2024-02-29
437 2024-03-20 740,808,073 5,422,397 9.7269 7,616,095,657 2024-02-29
438 2024-03-19 735,385,676 -1,790,465 9.6557 7,616,095,657 2024-02-29
439 2024-03-18 737,176,141 3,883,529 9.6792 7,616,095,657 2024-02-29
440 2024-03-15 733,292,612 3,547,810 9.6282 7,616,095,657 2024-02-29
441 2024-03-14 729,744,802 7,467,553 9.5816 7,616,095,657 2024-02-29
442 2024-03-13 722,277,249 -598,300 9.4836 7,616,095,657 2024-02-29
443 2024-03-12 722,875,549 405,005 9.4914 7,616,095,657 2024-02-29
444 2024-03-11 722,470,544 1,253,000 9.4861 7,616,095,657 2024-02-29
445 2024-03-08 721,217,544 -2,432,199 9.4696 7,616,095,657 2024-02-29
446 2024-03-07 723,649,743 1,937,699 9.5016 7,616,095,657 2024-02-29
447 2024-03-06 721,712,044 1,376,500 9.4761 7,616,095,657 2024-02-29
448 2024-03-05 720,335,544 524,500 9.4581 7,616,095,657 2024-02-29
449 2024-03-04 719,811,044 8,692,537 9.4512 7,616,095,657 2024-02-29
450 2024-03-01 711,118,507 2,081,158 9.3370 7,616,095,657 2024-02-29
451 2024-02-29 709,037,349 399,745 9.3097 7,616,095,657 2024-02-29
452 2024-02-28 708,637,604 -1,025,659 9.3045 7,616,095,657 2024-01-31
453 2024-02-27 709,663,263 1,801,100 9.3179 7,616,095,657 2024-01-31
454 2024-02-26 707,862,163 -931,552 9.2943 7,616,095,657 2024-01-31
455 2024-02-23 708,793,715 -5,749,929 9.3065 7,616,095,657 2024-01-31
456 2024-02-22 714,543,644 5,038,409 9.3820 7,616,095,657 2024-01-31
457 2024-02-21 709,505,235 -3,948,978 9.3159 7,616,095,657 2024-01-31
458 2024-02-20 713,454,213 -8,971,734 9.3677 7,616,095,657 2024-01-31
459 2024-02-19 722,425,947 -124,711 9.4855 7,616,095,657 2024-01-31
460 2024-02-16 722,550,658 -3,990,957 9.4872 7,616,095,657 2024-01-31
461 2024-02-15 726,541,615 -2,482,009 9.5396 7,616,095,657 2024-01-31
462 2024-02-14 729,023,624 5,483,236 9.5721 7,616,095,657 2024-01-31
463 2024-02-09 723,540,388 0 9.5001 7,616,095,657 2024-01-31
464 2024-02-08 723,540,388 -796,500 9.5001 7,616,095,657 2024-01-31
465 2024-02-07 724,336,888 -3,710,000 9.5106 7,616,095,657 2024-01-31
466 2024-02-06 728,046,888 3,403,725 9.5593 7,616,095,657 2024-01-31
467 2024-02-05 724,643,163 -14,281,256 9.5146 7,616,095,657 2024-01-31
468 2024-02-02 738,924,419 -4,029,474 9.7021 7,616,095,657 2024-01-31
469 2024-02-01 742,953,893 15,730,431 9.7550 7,616,095,657 2024-01-31
470 2024-01-31 727,223,462 -9,702,517 9.5485 7,616,095,657 2024-01-31
471 2024-01-30 736,925,979 -29,923,331 9.6759 7,616,095,657 2023-12-31
472 2024-01-29 766,849,310 4,249,391 10.0688 7,616,095,657 2023-12-31
473 2024-01-26 762,599,919 22,631,500 10.0130 7,616,095,657 2023-12-31
474 2024-01-25 739,968,419 3,664,500 9.7158 7,616,095,657 2023-12-31
475 2024-01-24 736,303,919 -4,344,500 9.6677 7,616,095,657 2023-12-31
476 2024-01-23 740,648,419 103,500 9.7248 7,616,095,657 2023-12-31
477 2024-01-22 740,544,919 -4,525,500 9.7234 7,616,095,657 2023-12-31
478 2024-01-19 745,070,419 4,528,837 9.7828 7,616,095,657 2023-12-31
479 2024-01-18 740,541,582 4,622,657 9.7234 7,616,095,657 2023-12-31
480 2024-01-17 735,918,925 -3,578,700 9.6627 7,616,095,657 2023-12-31
481 2024-01-16 739,497,625 4,736,000 9.7097 7,616,095,657 2023-12-31
482 2024-01-15 734,761,625 -167,853 9.6475 7,616,095,657 2023-12-31
483 2024-01-12 734,929,478 -3,543,495 9.6497 7,616,095,657 2023-12-31
484 2024-01-11 738,472,973 -125,000 9.6962 7,616,095,657 2023-12-31
485 2024-01-10 738,597,973 91,246 9.6979 7,616,095,657 2023-12-31
486 2024-01-09 738,506,727 -1,126,135 9.6967 7,616,095,657 2023-12-31
487 2024-01-08 739,632,862 -2,470,300 9.7114 7,616,095,657 2023-12-31
488 2024-01-05 742,103,162 1,242,000 9.7439 7,616,095,657 2023-12-31
489 2024-01-04 740,861,162 -9,522,120 9.7276 7,616,095,657 2023-12-31
490 2024-01-03 750,383,282 -6,578,500 9.8526 7,616,095,657 2023-12-31
491 2024-01-02 756,961,782 -1,024,000 9.9390 7,616,095,657 2023-12-31
492 2023-12-29 757,985,782 1,088,453 9.9524 7,616,095,657 2023-11-30
493 2023-12-28 756,897,329 -3,308,822 9.9381 7,616,095,657 2023-11-30
494 2023-12-27 760,206,151 4,653,802 9.9816 7,616,095,657 2023-11-30
495 2023-12-22 755,552,349 4,012,500 9.9205 7,616,095,657 2023-11-30
496 2023-12-21 751,539,849 6,474,732 9.8678 7,616,095,657 2023-11-30
497 2023-12-20 745,065,117 269,325 9.7828 7,616,095,657 2023-11-30
498 2023-12-19 744,795,792 -10,014,232 9.7792 7,616,095,657 2023-11-30
499 2023-12-18 754,810,024 -3,016,500 9.9107 7,616,095,657 2023-11-30
500 2023-12-15 757,826,524 5,883,500 9.9503 7,616,095,657 2023-11-30
501 2023-12-14 751,943,024 13,135,000 9.8731 7,616,095,657 2023-11-30
502 2023-12-13 738,808,024 5,212,494 9.7006 7,616,095,657 2023-11-30
503 2023-12-12 733,595,530 2,888,873 9.6322 7,616,095,657 2023-11-30
504 2023-12-11 730,706,657 2,006,373 9.5942 7,616,095,657 2023-11-30
505 2023-12-08 728,700,284 -5,384,948 9.5679 7,616,095,657 2023-11-30
506 2023-12-07 734,085,232 9,892,371 9.6386 7,616,095,657 2023-11-30
507 2023-12-06 724,192,861 -24,054,191 9.5087 7,616,095,657 2023-11-30
508 2023-12-05 748,247,052 -6,025,980 9.8245 7,616,095,657 2023-11-30
509 2023-12-04 754,273,032 -7,274,361 9.9037 7,616,095,657 2023-11-30
510 2023-12-01 761,547,393 7,566,163 9.9992 7,616,095,657 2023-11-30
511 2023-11-30 753,981,230 14,630,380 9.8998 7,616,095,657 2023-11-30
512 2023-11-29 739,350,850 -16,999,000 9.7077 7,616,095,657 2023-10-31
513 2023-11-28 756,349,850 -8,222,834 9.9309 7,616,095,657 2023-10-31
514 2023-11-27 764,572,684 -25,586,519 10.0389 7,616,095,657 2023-10-31
515 2023-11-24 790,159,203 1,661,829 10.3749 7,616,095,657 2023-10-31
516 2023-11-23 788,497,374 14,235,152 10.3530 7,616,095,657 2023-10-31
517 2023-11-22 774,262,222 -4,996,779 10.1661 7,616,095,657 2023-10-31
518 2023-11-21 779,259,001 -318,278 10.2317 7,616,095,657 2023-10-31
519 2023-11-20 779,577,279 2,359,010 10.2359 7,616,095,657 2023-10-31
520 2023-11-17 777,218,269 -4,646,500 10.2049 7,616,095,657 2023-10-31
521 2023-11-16 781,864,769 -6,512,469 10.2660 7,616,095,657 2023-10-31
522 2023-11-15 788,377,238 6,661,515 10.3515 7,616,095,657 2023-10-31
523 2023-11-14 781,715,723 -6,018,119 10.2640 7,616,095,657 2023-10-31
524 2023-11-13 787,733,842 -4,501,019 10.3430 7,616,095,657 2023-10-31
525 2023-11-10 792,234,861 -2,221,644 10.4021 7,616,095,657 2023-10-31
526 2023-11-09 794,456,505 -2,466,709 10.4313 7,616,095,657 2023-10-31
527 2023-11-08 796,923,214 -535,750 10.4637 7,616,095,657 2023-10-31
528 2023-11-07 797,458,964 18,129,075 10.4707 7,616,095,657 2023-10-31
529 2023-11-06 779,329,889 -4,907,500 10.2327 7,616,095,657 2023-10-31
530 2023-11-03 784,237,389 8,261,390 10.2971 7,616,095,657 2023-10-31
531 2023-11-02 775,975,999 -10,792,625 10.1886 7,616,095,657 2023-10-31
532 2023-11-01 786,768,624 1,451,000 10.3303 7,616,095,657 2023-10-31
533 2023-10-31 785,317,624 -613,549 10.3113 7,616,095,657 2023-10-31
534 2023-10-30 785,931,173 11,727,005 10.3193 7,616,095,657 2023-09-30
535 2023-10-27 774,204,168 1,374,506 10.1654 7,616,095,657 2023-09-30
536 2023-10-26 772,829,662 2,975,500 10.1473 7,616,095,657 2023-09-30
537 2023-10-25 769,854,162 4,581,400 10.1083 7,616,095,657 2023-09-30
538 2023-10-24 765,272,762 11,514,133 10.0481 7,616,095,657 2023-09-30
539 2023-10-20 753,758,629 -1,179,000 9.8969 7,616,095,657 2023-09-30
540 2023-10-19 754,937,629 -6,700,143 9.9124 7,616,095,657 2023-09-30
541 2023-10-18 761,637,772 -3,390,843 10.0004 7,616,095,657 2023-09-30
542 2023-10-17 765,028,615 8,331,329 10.0449 7,616,095,657 2023-09-30
543 2023-10-16 756,697,286 -6,420,207 9.9355 7,616,095,657 2023-09-30
544 2023-10-13 763,117,493 591,399 10.0198 7,616,095,657 2023-09-30
545 2023-10-12 762,526,094 5,904,500 10.0120 7,616,095,657 2023-09-30
546 2023-10-11 756,621,594 -7,476,233 9.9345 7,616,095,657 2023-09-30
547 2023-10-10 764,097,827 1,446,500 10.0327 7,616,095,657 2023-09-30
548 2023-10-09 762,651,327 2,683,500 10.0137 7,616,095,657 2023-09-30
549 2023-10-06 759,967,827 1,169,270 9.9784 7,616,095,657 2023-09-30
550 2023-10-05 758,798,557 3,770,389 9.9631 7,616,095,657 2023-09-30
551 2023-10-04 755,028,168 -3,422,840 9.9136 7,616,095,657 2023-09-30
552 2023-10-03 758,451,008 -568,446 9.9585 7,616,095,657 2023-09-30
553 2023-09-29 759,019,454 -2,869,036 9.9660 7,616,095,657 2023-08-31
554 2023-09-28 761,888,490 -751,237 10.0037 7,616,095,657 2023-08-31
555 2023-09-27 762,639,727 18,905,844 10.0135 7,616,095,657 2023-08-31
556 2023-09-26 743,733,883 -3,057,122 9.7653 7,616,095,657 2023-08-31
557 2023-09-25 746,791,005 929,120 9.8054 7,616,095,657 2023-08-31
558 2023-09-22 745,861,885 -19,812,851 9.7932 7,616,095,657 2023-08-31
559 2023-09-21 765,674,736 -3,322,161 10.0534 7,616,095,657 2023-08-31
560 2023-09-20 768,996,897 13,931,403 10.0970 7,616,095,657 2023-08-31
561 2023-09-19 755,065,494 -24,466,018 9.9141 7,616,095,657 2023-08-31
562 2023-09-18 779,531,512 -11,297,947 10.2353 7,616,095,657 2023-08-31
563 2023-09-15 790,829,459 3,918,793 10.3837 7,616,095,657 2023-08-31
564 2023-09-14 786,910,666 -12,118,796 10.3322 7,616,095,657 2023-08-31
565 2023-09-13 799,029,462 4,572,306 10.4913 7,616,095,657 2023-08-31
566 2023-09-12 794,457,156 -13,213,557 10.4313 7,616,095,657 2023-08-31
567 2023-09-11 807,670,713 30,420,155 10.6048 7,616,095,657 2023-08-31
568 2023-09-07 777,250,558 -1,420,552 10.2054 7,616,095,657 2023-08-31
569 2023-09-06 778,671,110 -48,792,364 10.2240 7,616,095,657 2023-08-31
570 2023-09-05 827,463,474 -7,431,860 10.8647 7,616,095,657 2023-08-31
571 2023-09-04 834,895,334 5,189,075 10.9622 7,616,095,657 2023-08-31
572 2023-08-31 829,706,259 593,348 10.8941 7,616,095,657 2023-08-31
573 2023-08-30 829,112,911 -5,421,767 10.8863 7,616,095,657 2023-07-31
574 2023-08-29 834,534,678 5,092,694 10.9575 7,616,095,657 2023-07-31
575 2023-08-28 829,441,984 -516,597 10.8906 7,616,095,657 2023-07-31
576 2023-08-25 829,958,581 -7,326,556 10.8974 7,616,095,657 2023-07-31
577 2023-08-24 837,285,137 1,718,407 10.9936 7,616,095,657 2023-07-31
578 2023-08-23 835,566,730 5,038,923 10.9711 7,616,095,657 2023-07-31
579 2023-08-22 830,527,807 -4,049,180 10.9049 7,616,095,657 2023-07-31
580 2023-08-21 834,576,987 -2,451,731 10.9581 7,616,095,657 2023-07-31
581 2023-08-18 837,028,718 499,395 10.9903 7,616,095,657 2023-07-31
582 2023-08-17 836,529,323 11,521,853 10.9837 7,616,095,657 2023-07-31
583 2023-08-16 825,007,470 -1,460,010 10.8324 7,616,095,657 2023-07-31
584 2023-08-15 826,467,480 1,513,666 10.8516 7,616,095,657 2023-07-31
585 2023-08-14 824,953,814 -352,081 10.8317 7,616,095,657 2023-07-31
586 2023-08-11 825,305,895 -3,088,962 10.8363 7,616,095,657 2023-07-31
587 2023-08-10 828,394,857 2,371,647 10.8769 7,616,095,657 2023-07-31
588 2023-08-09 826,023,210 5,839,048 10.8458 7,616,095,657 2023-07-31
589 2023-08-08 820,184,162 173,500 10.7691 7,616,095,657 2023-07-31
590 2023-08-07 820,010,662 1,758,398 10.7668 7,616,095,657 2023-07-31
591 2023-08-04 818,252,264 503,473 10.7437 7,616,095,657 2023-07-31
592 2023-08-03 817,748,791 -4,253,129 10.7371 7,616,095,657 2023-07-31
593 2023-08-02 822,001,920 2,112,252 10.7930 7,616,095,657 2023-07-31
594 2023-08-01 819,889,668 -1,735,262 10.7652 7,616,095,657 2023-07-31
595 2023-07-31 821,624,930 1,414,503 10.7880 7,616,095,657 2023-07-31
596 2023-07-28 820,210,427 383,119 10.7694 7,616,095,657 2023-06-30
597 2023-07-27 819,827,308 5,837,124 10.7644 7,616,095,657 2023-06-30
598 2023-07-26 813,990,184 -1,269,656 10.6878 7,616,095,657 2023-06-30
599 2023-07-25 815,259,840 -10,346,235 10.7044 7,616,095,657 2023-06-30
600 2023-07-24 825,606,075 11,946,568 10.8403 7,616,095,657 2023-06-30
601 2023-07-21 813,659,507 530,755 10.6834 7,616,095,657 2023-06-30
602 2023-07-20 813,128,752 21,830,800 10.6765 7,616,095,657 2023-06-30
603 2023-07-19 791,297,952 -27,305,041 10.3898 7,616,095,657 2023-06-30
604 2023-07-18 818,602,993 6,008,867 10.7483 7,616,095,657 2023-06-30
605 2023-07-14 812,594,126 2,443,000 10.6694 7,616,095,657 2023-06-30
606 2023-07-13 810,151,126 -2,461,503 10.6374 7,616,095,657 2023-06-30
607 2023-07-12 812,612,629 6,715,870 10.6697 7,616,095,657 2023-06-30
608 2023-07-11 805,896,759 789,982 10.5815 7,616,095,657 2023-06-30
609 2023-07-10 805,106,777 3,648,316 10.5711 7,616,095,657 2023-06-30
610 2023-07-07 801,458,461 745,500 10.5232 7,616,095,657 2023-06-30
611 2023-07-06 800,712,961 -4,397,500 10.5134 7,616,095,657 2023-06-30
612 2023-07-05 805,110,461 -1,073,761 10.5712 7,616,095,657 2023-06-30
613 2023-07-04 806,184,222 -28,465,999 10.5853 7,616,095,657 2023-06-30
614 2023-07-03 834,650,221 -3,532,017 10.9590 7,616,095,657 2023-06-30
615 2023-06-30 838,182,238 -5,638,300 11.0054 7,616,095,657 2023-06-30
616 2023-06-29 843,820,538 -22,925,907 11.0794 7,616,095,657 2023-05-31
617 2023-06-28 866,746,445 -13,944,705 11.3805 7,616,095,657 2023-05-31
618 2023-06-27 880,691,150 1,675,692 11.5636 7,616,095,657 2023-05-31
619 2023-06-26 879,015,458 -3,671,648 11.5415 7,616,095,657 2023-05-31
620 2023-06-23 882,687,106 -28,569,141 11.5898 7,616,095,657 2023-05-31
621 2023-06-21 911,256,247 -8,752,898 11.9649 7,616,095,657 2023-05-31
622 2023-06-20 920,009,145 9,514,751 12.0798 7,616,095,657 2023-05-31
623 2023-06-19 910,494,394 -1,565,107 11.9549 7,616,095,657 2023-05-31
624 2023-06-16 912,059,501 3,669,311 11.9754 7,616,095,657 2023-05-31
625 2023-06-15 908,390,190 -21,935,116 11.9272 7,616,095,657 2023-05-31
626 2023-06-14 930,325,306 23,878,898 12.2153 7,616,095,657 2023-05-31
627 2023-06-13 906,446,408 37,940,305 11.9017 7,616,095,657 2023-05-31
628 2023-06-12 868,506,103 -44,191,285 11.4036 7,616,095,657 2023-05-31
629 2023-06-09 912,697,388 -9,991,239 11.9838 7,616,095,657 2023-05-31
630 2023-06-08 922,688,627 -15,472,622 12.1150 7,616,095,657 2023-05-31
631 2023-06-07 938,161,249 -3,812,896 12.3181 7,616,095,657 2023-05-31
632 2023-06-06 941,974,145 5,218,486 12.3682 7,616,095,657 2023-05-31
633 2023-06-05 936,755,659 -4,389,156 12.2997 7,616,095,657 2023-05-31
634 2023-06-02 941,144,815 -12,823,341 12.3573 7,616,095,657 2023-05-31
635 2023-06-01 953,968,156 -3,970,384 12.5257 7,616,095,657 2023-05-31
636 2023-05-31 957,938,540 1,420,272 12.5778 7,616,095,657 2023-05-31
637 2023-05-30 956,518,268 1,519,783 12.5592 7,616,095,657 2023-04-30
638 2023-05-29 954,998,485 -79,701,088 12.5392 7,616,095,657 2023-04-30
639 2023-05-25 1,034,699,573 -4,482,867 13.5857 7,616,095,657 2023-04-30
640 2023-05-24 1,039,182,440 -428,000 13.6446 7,616,095,657 2023-04-30
641 2023-05-23 1,039,610,440 -3,988,744 13.6502 7,616,095,657 2023-04-30
642 2023-05-22 1,043,599,184 -287,419 13.7025 7,616,095,657 2023-04-30
643 2023-05-19 1,043,886,603 -1,505,585 13.7063 7,616,095,657 2023-04-30
644 2023-05-18 1,045,392,188 -1,191,546 13.7261 7,616,095,657 2023-04-30
645 2023-05-17 1,046,583,734 8,348,828 13.7417 7,616,095,657 2023-04-30
646 2023-05-16 1,038,234,906 3,619,277 13.6321 7,616,095,657 2023-04-30
647 2023-05-15 1,034,615,629 994,162 13.5846 7,616,095,657 2023-04-30
648 2023-05-12 1,033,621,467 -3,850,992 13.5715 7,616,095,657 2023-04-30
649 2023-05-11 1,037,472,459 -7,597,103 13.6221 7,616,095,657 2023-04-30
650 2023-05-10 1,045,069,562 -642,832 13.7219 7,616,095,657 2023-04-30
651 2023-05-09 1,045,712,394 -11,353,500 13.7303 7,616,095,657 2023-04-30
652 2023-05-08 1,057,065,894 -2,710,950 13.8794 7,616,095,657 2023-04-30
653 2023-05-05 1,059,776,844 909,000 13.9150 7,616,095,657 2023-04-30
654 2023-05-04 1,058,867,844 -2,162,040 13.9030 7,616,095,657 2023-04-30
655 2023-05-03 1,061,029,884 -4,100,800 13.9314 7,616,095,657 2023-04-30
656 2023-05-02 1,065,130,684 -6,495,775 13.9853 7,616,095,657 2023-04-30
657 2023-04-28 1,071,626,459 -4,522,351 14.0705 7,616,095,657 2023-03-31
658 2023-04-27 1,076,148,810 3,367,500 14.1299 7,616,095,657 2023-03-31
659 2023-04-26 1,072,781,310 -342,995 14.0857 7,616,095,657 2023-03-31
660 2023-04-25 1,073,124,305 -3,026,000 14.0902 7,616,095,657 2023-03-31
661 2023-04-24 1,076,150,305 -5,478,015 14.1299 7,616,095,657 2023-03-31
662 2023-04-21 1,081,628,320 -1,162,149 14.2019 7,616,095,657 2023-03-31
663 2023-04-20 1,082,790,469 -1,021,500 14.2171 7,616,095,657 2023-03-31
664 2023-04-19 1,083,811,969 -2,525,000 14.2305 7,616,095,657 2023-03-31
665 2023-04-18 1,086,336,969 1,057,823 14.2637 7,616,095,657 2023-03-31
666 2023-04-17 1,085,279,146 77,983 14.2498 7,616,095,657 2023-03-31
667 2023-04-14 1,085,201,163 -1,585,833 14.2488 7,616,095,657 2023-03-31
668 2023-04-13 1,086,786,996 54,840,132 14.2696 7,616,095,657 2023-03-31
669 2023-04-12 1,031,946,864 24,319,801 13.5496 7,616,095,657 2023-03-31
670 2023-04-11 1,007,627,063 -701,851 13.2302 7,616,095,657 2023-03-31
671 2023-04-06 1,008,328,914 2,848,923 13.2394 7,616,095,657 2023-03-31
672 2023-04-04 1,005,479,991 -1,108,546 13.2020 7,616,095,657 2023-03-31
673 2023-04-03 1,006,588,537 2,177,732 13.2166 7,616,095,657 2023-03-31
674 2023-03-31 1,004,410,805 -3,590,453 13.1880 7,616,095,657 2023-03-31
675 2023-03-30 1,008,001,258 -3,114,462 13.2351 7,616,095,657 2023-02-28
676 2023-03-29 1,011,115,720 -3,933,256 13.2760 7,616,095,657 2023-02-28
677 2023-03-28 1,015,048,976 2,193,115 13.3277 7,616,095,657 2023-02-28
678 2023-03-27 1,012,855,861 -6,197,015 13.2989 7,616,095,657 2023-02-28
679 2023-03-24 1,019,052,876 2,983,281 13.3803 7,616,095,657 2023-02-28
680 2023-03-23 1,016,069,595 -7,611,069 13.3411 7,616,095,657 2023-02-28
681 2023-03-22 1,023,680,664 7,425,635 13.4410 7,616,095,657 2023-02-28
682 2023-03-21 1,016,255,029 6,824 13.3435 7,616,095,657 2023-02-28
683 2023-03-20 1,016,248,205 51,648,531 13.3434 7,616,095,657 2023-02-28
684 2023-03-17 964,599,674 684,128 12.6653 7,616,095,657 2023-02-28
685 2023-03-16 963,915,546 -1,339,204 12.6563 7,616,095,657 2023-02-28
686 2023-03-15 965,254,750 2,118,586 12.6739 7,616,095,657 2023-02-28
687 2023-03-14 963,136,164 -4,514,377 12.6461 7,616,095,657 2023-02-28
688 2023-03-13 967,650,541 -2,809,552 12.7053 7,616,095,657 2023-02-28
689 2023-03-10 970,460,093 -1,033,687 12.7422 7,616,095,657 2023-02-28
690 2023-03-09 971,493,780 -5,951,638 12.7558 7,616,095,657 2023-02-28
691 2023-03-08 977,445,418 -3,207,500 12.8339 7,616,095,657 2023-02-28
692 2023-03-07 980,652,918 -1,633,597 12.8761 7,616,095,657 2023-02-28
693 2023-03-06 982,286,515 795,500 12.8975 7,616,095,657 2023-02-28
694 2023-03-03 981,491,015 -5,707,738 12.8871 7,616,095,657 2023-02-28
695 2023-03-02 987,198,753 614,216 12.9620 7,616,095,657 2023-02-28
696 2023-03-01 986,584,537 500,937 12.9539 7,616,095,657 2023-02-28
697 2023-02-28 986,083,600 729,251 12.9474 7,616,095,657 2023-02-28
698 2023-02-27 985,354,349 -623,862 12.9378 7,616,095,657 2023-01-31
699 2023-02-24 985,978,211 -38,066 12.9460 7,616,095,657 2023-01-31
700 2023-02-23 986,016,277 -55,404 12.9465 7,616,095,657 2023-01-31
701 2023-02-22 986,071,681 -537,000 12.9472 7,616,095,657 2023-01-31
702 2023-02-21 986,608,681 209,599 12.9543 7,616,095,657 2023-01-31
703 2023-02-20 986,399,082 120,000 12.9515 7,616,095,657 2023-01-31
704 2023-02-17 986,279,082 1,244,550 12.9499 7,616,095,657 2023-01-31
705 2023-02-16 985,034,532 -710,281 12.9336 7,616,095,657 2023-01-31
706 2023-02-15 985,744,813 -36,500 12.9429 7,616,095,657 2023-01-31
707 2023-02-14 985,781,313 631,207 12.9434 7,616,095,657 2023-01-31
708 2023-02-13 985,150,106 13,641,051 12.9351 7,616,095,657 2023-01-31
709 2023-02-10 971,509,055 -13,910,000 12.7560 7,616,095,657 2023-01-31
710 2023-02-09 985,419,055 -5,305,923 12.9386 7,616,095,657 2023-01-31
711 2023-02-08 990,724,978 1,569,422 13.0083 7,616,095,657 2023-01-31
712 2023-02-07 989,155,556 8,579,022 12.9877 7,616,095,657 2023-01-31
713 2023-02-06 980,576,534 584,649 12.8751 7,616,095,657 2023-01-31
714 2023-02-03 979,991,885 5,584,316 12.8674 7,616,095,657 2023-01-31
715 2023-02-02 974,407,569 2,476,913 12.7941 7,616,095,657 2023-01-31
716 2023-02-01 971,930,656 -6,859,777 12.7615 7,616,095,657 2023-01-31
717 2023-01-31 978,790,433 -7,167,730 12.8516 7,616,095,657 2023-01-31
718 2023-01-30 985,958,163 -6,178,752 12.9457 7,616,095,657 2022-12-31
719 2023-01-27 992,136,915 14,049,850 13.0268 7,616,095,657 2022-12-31
720 2023-01-26 978,087,065 -201,329 12.8424 7,616,095,657 2022-12-31
721 2023-01-20 978,288,394 1,835,418 12.8450 7,616,095,657 2022-12-31
722 2023-01-19 976,452,976 417,439 12.8209 7,616,095,657 2022-12-31
723 2023-01-18 976,035,537 3,864,777 12.8154 7,616,095,657 2022-12-31
724 2023-01-17 972,170,760 -7,398,172 12.7647 7,616,095,657 2022-12-31
725 2023-01-16 979,568,932 -1,052,311 12.8618 7,616,095,657 2022-12-31
726 2023-01-13 980,621,243 -2,239,970 12.8756 7,616,095,657 2022-12-31
727 2023-01-12 982,861,213 -25,640 12.9051 7,616,095,657 2022-12-31
728 2023-01-11 982,886,853 588,231 12.9054 7,616,095,657 2022-12-31
729 2023-01-10 982,298,622 242,225 12.8977 7,616,095,657 2022-12-31
730 2023-01-09 982,056,397 -310,493 12.8945 7,616,095,657 2022-12-31
731 2023-01-06 982,366,890 -1,157,557 12.8986 7,616,095,657 2022-12-31
732 2023-01-05 983,524,447 -1,083,052 12.9138 7,616,095,657 2022-12-31
733 2023-01-04 984,607,499 -6,307,056 12.9280 7,616,095,657 2022-12-31
734 2023-01-03 990,914,555 1,033,216 13.0108 7,616,095,657 2022-12-31
735 2022-12-30 989,881,339 2,604,865 12.9972 7,616,095,657 2022-11-30
736 2022-12-29 987,276,474 -4,943,118 12.9630 7,616,095,657 2022-11-30
737 2022-12-28 992,219,592 9,396,485 13.0279 7,616,095,657 2022-11-30
738 2022-12-23 982,823,107 -5,830,776 12.9046 7,616,095,657 2022-11-30
739 2022-12-22 988,653,883 3,590,510 12.9811 7,616,095,657 2022-11-30
740 2022-12-21 985,063,373 1,844,581 12.9340 7,616,095,657 2022-11-30
741 2022-12-20 983,218,792 -3,798,557 12.9097 7,616,095,657 2022-11-30
742 2022-12-19 987,017,349 -4,624,735 12.9596 7,616,095,657 2022-11-30
743 2022-12-16 991,642,084 7,404,122 13.0203 7,616,095,657 2022-11-30
744 2022-12-15 984,237,962 -6,269,344 12.9231 7,616,095,657 2022-11-30
745 2022-12-14 990,507,306 -11,050,317 13.0054 7,616,095,657 2022-11-30
746 2022-12-13 1,001,557,623 -10,665,499 13.1505 7,616,095,657 2022-11-30
747 2022-12-12 1,012,223,122 7,822,000 13.2906 7,616,095,657 2022-11-30
748 2022-12-09 1,004,401,122 323,181 13.1879 7,616,095,657 2022-11-30
749 2022-12-08 1,004,077,941 7,638,869 13.1836 7,616,095,657 2022-11-30
750 2022-12-07 996,439,072 825,160 13.0833 7,616,095,657 2022-11-30
751 2022-12-06 995,613,912 -1,477,520 13.0725 7,616,095,657 2022-11-30
752 2022-12-05 997,091,432 -8,017,080 13.0919 7,616,095,657 2022-11-30
753 2022-12-02 1,005,108,512 -208,481 13.1972 7,616,095,657 2022-11-30
754 2022-12-01 1,005,316,993 7,543,630 13.1999 7,616,095,657 2022-11-30
755 2022-11-30 997,773,363 4,144,524 13.1009 7,616,095,657 2022-11-30
756 2022-11-29 993,628,839 201,664 13.0464 7,616,095,657 2022-10-31
757 2022-11-28 993,427,175 7,682,843 13.0438 7,616,095,657 2022-10-31
758 2022-11-25 985,744,332 -20,714,897 12.9429 7,616,095,657 2022-10-31
759 2022-11-24 1,006,459,229 6,507,844 13.2149 7,616,095,657 2022-10-31
760 2022-11-23 999,951,385 8,494,286 13.1294 7,616,095,657 2022-10-31
761 2022-11-22 991,457,099 -4,222,374 13.0179 7,616,095,657 2022-10-31
762 2022-11-21 995,679,473 2,536,309 13.0734 7,616,095,657 2022-10-31
763 2022-11-18 993,143,164 -2,184,567 13.0401 7,616,095,657 2022-10-31
764 2022-11-17 995,327,731 -162,638 13.0687 7,616,095,657 2022-10-31
765 2022-11-16 995,490,369 -3,127,473 13.0709 7,616,095,657 2022-10-31
766 2022-11-15 998,617,842 -3,805,172 13.1119 7,616,095,657 2022-10-31
767 2022-11-14 1,002,423,014 4,214,508 13.1619 7,616,095,657 2022-10-31
768 2022-11-11 998,208,506 -2,976,082 13.1066 7,616,095,657 2022-10-31
769 2022-11-10 1,001,184,588 -1,517,935 13.1456 7,616,095,657 2022-10-31
770 2022-11-09 1,002,702,523 2,608,347 13.1656 7,616,095,657 2022-10-31
771 2022-11-08 1,000,094,176 637,470 13.1313 7,616,095,657 2022-10-31
772 2022-11-07 999,456,706 3,302,092 13.1230 7,616,095,657 2022-10-31
773 2022-11-04 996,154,614 2,704,090 13.0796 7,616,095,657 2022-10-31
774 2022-11-03 993,450,524 -4,146,856 13.0441 7,616,095,657 2022-10-31
775 2022-11-02 997,597,380 108,220 13.0985 7,616,095,657 2022-10-31
776 2022-11-01 997,489,160 823,067 13.0971 7,616,095,657 2022-10-31
777 2022-10-31 996,666,093 -1,687,300 13.0863 7,616,095,657 2022-10-31
778 2022-10-28 998,353,393 -1,745,687 13.1085 7,616,095,657 2022-09-30
779 2022-10-27 1,000,099,080 -3,222,424 13.1314 7,616,095,657 2022-09-30
780 2022-10-26 1,003,321,504 -7,776,780 13.1737 7,616,095,657 2022-09-30
781 2022-10-25 1,011,098,284 -16,704 13.2758 7,616,095,657 2022-09-30
782 2022-10-24 1,011,114,988 4,553,002 13.2760 7,616,095,657 2022-09-30
783 2022-10-21 1,006,561,986 2,097,043 13.2162 7,616,095,657 2022-09-30
784 2022-10-20 1,004,464,943 -3,628,605 13.1887 7,616,095,657 2022-09-30
785 2022-10-19 1,008,093,548 2,209,516 13.2364 7,616,095,657 2022-09-30
786 2022-10-18 1,005,884,032 -229,770 13.2073 7,616,095,657 2022-09-30
787 2022-10-17 1,006,113,802 -501,412 13.2104 7,616,095,657 2022-09-30
788 2022-10-14 1,006,615,214 -549,842 13.2169 7,616,095,657 2022-09-30
789 2022-10-13 1,007,165,056 837,512 13.2242 7,616,095,657 2022-09-30
790 2022-10-12 1,006,327,544 1,146,744 13.2132 7,616,095,657 2022-09-30
791 2022-10-11 1,005,180,800 874,262 13.1981 7,616,095,657 2022-09-30
792 2022-10-10 1,004,306,538 -35,295 13.1866 7,616,095,657 2022-09-30
793 2022-10-07 1,004,341,833 -405,213 13.1871 7,616,095,657 2022-09-30
794 2022-10-06 1,004,747,046 768,318 13.1924 7,616,095,657 2022-09-30
795 2022-10-05 1,003,978,728 -581,546 13.1823 7,616,095,657 2022-09-30
796 2022-10-03 1,004,560,274 1,848,996 13.1900 7,616,095,657 2022-09-30
797 2022-09-30 1,002,711,278 1,691,367 13.1657 7,616,095,657 2022-09-30
798 2022-09-29 1,001,019,911 533,632 13.1435 7,616,095,657 2022-08-31
799 2022-09-28 1,000,486,279 304,164 13.1365 7,616,095,657 2022-08-31
800 2022-09-27 1,000,182,115 -2,608,412 13.1325 7,616,095,657 2022-08-31
801 2022-09-26 1,002,790,527 3,754,898 13.1667 7,616,095,657 2022-08-31
802 2022-09-23 999,035,629 -2,382,889 13.1174 7,616,095,657 2022-08-31
803 2022-09-22 1,001,418,518 -1,254,956 13.1487 7,616,095,657 2022-08-31
804 2022-09-21 1,002,673,474 1,685,445 13.1652 7,616,095,657 2022-08-31
805 2022-09-20 1,000,988,029 887,445 13.1431 7,616,095,657 2022-08-31
806 2022-09-19 1,000,100,584 1,708,562 13.1314 7,616,095,657 2022-08-31
807 2022-09-16 998,392,022 617,620 13.1090 7,616,095,657 2022-08-31
808 2022-09-15 997,774,402 -510,575 13.1009 7,616,095,657 2022-08-31
809 2022-09-14 998,284,977 241,383 13.1076 7,616,095,657 2022-08-31
810 2022-09-13 998,043,594 62,680 13.1044 7,616,095,657 2022-08-31
811 2022-09-09 997,980,914 -243,225 13.1036 7,616,095,657 2022-08-31
812 2022-09-08 998,224,139 -214,233 13.1068 7,616,095,657 2022-08-31
813 2022-09-07 998,438,372 -819,500 13.1096 7,616,095,657 2022-08-31
814 2022-09-06 999,257,872 -1,012,636 13.1203 7,616,095,657 2022-08-31
815 2022-09-05 1,000,270,508 2,357,894 13.1336 7,616,095,657 2022-08-31
816 2022-09-02 997,912,614 420,022 13.1027 7,616,095,657 2022-08-31
817 2022-09-01 997,492,592 -300,358 13.0972 7,616,095,657 2022-08-31
818 2022-08-31 997,792,950 677,506 13.1011 7,616,095,657 2022-08-31
819 2022-08-30 997,115,444 309,704 13.0922 7,616,095,657 2022-07-31
820 2022-08-29 996,805,740 -305,247 13.0881 7,616,095,657 2022-07-31
821 2022-08-26 997,110,987 489,476 13.0922 7,616,095,657 2022-07-31
822 2022-08-25 996,621,511 980,500 13.0857 7,616,095,657 2022-07-31
823 2022-08-24 995,641,011 -132,000 13.0729 7,616,095,657 2022-07-31
824 2022-08-23 995,773,011 -250,147 13.0746 7,616,095,657 2022-07-31
825 2022-08-22 996,023,158 24,202 13.0779 7,616,095,657 2022-07-31
826 2022-08-19 995,998,956 -163,000 13.0776 7,616,095,657 2022-07-31
827 2022-08-18 996,161,956 333,668 13.0797 7,616,095,657 2022-07-31
828 2022-08-17 995,828,288 -1,681,434 13.0753 7,616,095,657 2022-07-31
829 2022-08-16 997,509,722 -820,665 13.0974 7,616,095,657 2022-07-31
830 2022-08-15 998,330,387 396,120 13.1082 7,616,095,657 2022-07-31
831 2022-08-12 997,934,267 1,105,591 13.1030 7,616,095,657 2022-07-31
832 2022-08-11 996,828,676 -87,540 13.0884 7,616,095,657 2022-07-31
833 2022-08-10 996,916,216 83,300 13.0896 7,616,095,657 2022-07-31
834 2022-08-09 996,832,916 402,476 13.0885 7,616,095,657 2022-07-31
835 2022-08-08 996,430,440 -370,838 13.0832 7,616,095,657 2022-07-31
836 2022-08-05 996,801,278 7,828,452 13.0881 7,616,095,657 2022-07-31
837 2022-08-04 988,972,826 741,861 12.9853 7,616,095,657 2022-07-31
838 2022-08-03 988,230,965 820,796 12.9756 7,616,095,657 2022-07-31
839 2022-08-02 987,410,169 625,707 12.9648 7,616,095,657 2022-07-31
840 2022-08-01 986,784,462 -5,201,099 12.9566 7,616,095,657 2022-07-31
841 2022-07-29 991,985,561 5,529,893 13.0249 7,616,095,657 2022-06-30
842 2022-07-28 986,455,668 -9,618,615 12.9522 7,616,095,657 2022-06-30
843 2022-07-27 996,074,283 -854,839 13.0785 7,616,095,657 2022-06-30
844 2022-07-26 996,929,122 2,718,204 13.0898 7,616,095,657 2022-06-30
845 2022-07-25 994,210,918 1,708,397 13.0541 7,616,095,657 2022-06-30
846 2022-07-22 992,502,521 4,217,877 13.0316 7,616,095,657 2022-06-30
847 2022-07-21 988,284,644 -343,276 12.9763 7,616,095,657 2022-06-30
848 2022-07-20 988,627,920 516,618 12.9808 7,616,095,657 2022-06-30
849 2022-07-19 988,111,302 -396,455 12.9740 7,616,095,657 2022-06-30
850 2022-07-18 988,507,757 -2,132,318 12.9792 7,616,095,657 2022-06-30
851 2022-07-15 990,640,075 877,511 13.0072 7,616,095,657 2022-06-30
852 2022-07-14 989,762,564 -1,225,966 12.9957 7,616,095,657 2022-06-30
853 2022-07-13 990,988,530 -295,000 13.0118 7,616,095,657 2022-06-30
854 2022-07-12 991,283,530 -157,291 13.0156 7,616,095,657 2022-06-30
855 2022-07-11 991,440,821 6,321,055 13.0177 7,616,095,657 2022-06-30
856 2022-07-08 985,119,766 1,587,459 12.9347 7,616,095,657 2022-06-30
857 2022-07-07 983,532,307 -4,129,093 12.9139 7,616,095,657 2022-06-30
858 2022-07-06 987,661,400 272,809 12.9681 7,616,095,657 2022-06-30
859 2022-07-05 987,388,591 -1,772,689 12.9645 7,616,095,657 2022-06-30
860 2022-07-04 989,161,280 -8,276,736 12.9878 7,616,095,657 2022-06-30
861 2022-06-30 997,438,016 104,839 13.0964 7,616,095,657 2022-06-30
862 2022-06-29 997,333,177 1,368,165 13.0951 7,616,095,657 2022-05-31
863 2022-06-28 995,965,012 -1,016,854 13.0771 7,616,095,657 2022-05-31
864 2022-06-27 996,981,866 -3,567,536 13.0905 7,616,095,657 2022-05-31
865 2022-06-24 1,000,549,402 -3,856,896 13.1373 7,616,095,657 2022-05-31
866 2022-06-23 1,004,406,298 -10,531 13.1879 7,616,095,657 2022-05-31
867 2022-06-22 1,004,416,829 -6,645,724 13.1881 7,616,095,657 2022-05-31
868 2022-06-21 1,011,062,553 1,699,438 13.2753 7,616,095,657 2022-05-31
869 2022-06-20 1,009,363,115 -304,036 13.2530 7,616,095,657 2022-05-31
870 2022-06-17 1,009,667,151 -1,045,975 13.2570 7,616,095,657 2022-05-31
871 2022-06-16 1,010,713,126 -1,038,686 13.2708 7,616,095,657 2022-05-31
872 2022-06-15 1,011,751,812 174,352 13.2844 7,616,095,657 2022-05-31
873 2022-06-14 1,011,577,460 -6,311,673 13.2821 7,616,095,657 2022-05-31
874 2022-06-13 1,017,889,133 -569,863 13.3650 7,616,095,657 2022-05-31
875 2022-06-10 1,018,458,996 12,533,705 13.3725 7,616,095,657 2022-05-31
876 2022-06-09 1,005,925,291 10,611,813 13.2079 7,616,095,657 2022-05-31
877 2022-06-08 995,313,478 7,885,961 13.0686 7,616,095,657 2022-05-31
878 2022-06-07 987,427,517 6,972,020 12.9650 7,616,095,657 2022-05-31
879 2022-06-06 980,455,497 6,325,573 12.8735 7,616,095,657 2022-05-31
880 2022-06-02 974,129,924 2,465,606 12.7904 7,616,095,657 2022-05-31
881 2022-06-01 971,664,318 5,267,597 12.7580 7,616,095,657 2022-05-31
882 2022-05-31 966,396,721 14,859 12.6889 7,616,095,657 2022-05-31
883 2022-05-30 966,381,862 -191,394 12.6887 7,616,095,657 2022-04-30
884 2022-05-27 966,573,256 1,661,227 12.6912 7,616,095,657 2022-04-30
885 2022-05-26 964,912,029 -4,445,571 12.6694 7,616,095,657 2022-04-30
886 2022-05-25 969,357,600 -883,377 12.7277 7,616,095,657 2022-04-30
887 2022-05-24 970,240,977 6,432,173 12.7393 7,616,095,657 2022-04-30
888 2022-05-23 963,808,804 1,857,302 12.6549 7,616,095,657 2022-04-30
889 2022-05-20 961,951,502 -380,213 12.6305 7,616,095,657 2022-04-30
890 2022-05-19 962,331,715 -8,243,163 12.6355 7,616,095,657 2022-04-30
891 2022-05-18 970,574,878 -2,665,979 12.7437 7,616,095,657 2022-04-30
892 2022-05-17 973,240,857 -12,284,062 12.7787 7,616,095,657 2022-04-30
893 2022-05-16 985,524,919 457,918 12.9400 7,616,095,657 2022-04-30
894 2022-05-13 985,067,001 -676,889 12.9340 7,616,095,657 2022-04-30
895 2022-05-12 985,743,890 -411,706 12.9429 7,616,095,657 2022-04-30
896 2022-05-11 986,155,596 1,942,791 12.9483 7,616,095,657 2022-04-30
897 2022-05-10 984,212,805 -960,934 12.9228 7,616,095,657 2022-04-30
898 2022-05-06 985,173,739 -3,938,564 12.9354 7,616,095,657 2022-04-30
899 2022-05-05 989,112,303 -802,274 12.9871 7,616,095,657 2022-04-30
900 2022-05-04 989,914,577 1,852,440 12.9977 7,616,095,657 2022-04-30
901 2022-05-03 988,062,137 2,437,015 12.9733 7,616,095,657 2022-04-30
902 2022-04-29 985,625,122 1,242,222 12.9413 7,616,095,657 2022-03-31
903 2022-04-28 984,382,900 1,807,472 12.9250 7,616,095,657 2022-03-31
904 2022-04-27 982,575,428 -829,618 12.9013 7,616,095,657 2022-03-31
905 2022-04-26 983,405,046 -54,130 12.9122 7,616,095,657 2022-03-31
906 2022-04-25 983,459,176 1,282,465 12.9129 7,616,095,657 2022-03-31
907 2022-04-22 982,176,711 -2,354,405 12.8961 7,616,095,657 2022-03-31
908 2022-04-21 984,531,116 1,111,697 12.9270 7,616,095,657 2022-03-31
909 2022-04-20 983,419,419 -1,027,401 12.9124 7,616,095,657 2022-03-31
910 2022-04-19 984,446,820 693,933 12.9259 7,616,095,657 2022-03-31
911 2022-04-14 983,752,887 -383,206 12.9168 7,616,095,657 2022-03-31
912 2022-04-13 984,136,093 -401,222 12.9218 7,616,095,657 2022-03-31
913 2022-04-12 984,537,315 -423,117 12.9271 7,616,095,657 2022-03-31
914 2022-04-11 984,960,432 -238,740 12.9326 7,616,095,657 2022-03-31
915 2022-04-08 985,199,172 1,401,204 12.9358 7,616,095,657 2022-03-31
916 2022-04-07 983,797,968 673,847 12.9174 7,616,095,657 2022-03-31
917 2022-04-06 983,124,121 -1,534,158 12.9085 7,616,095,657 2022-03-31
918 2022-04-04 984,658,279 821,300 12.9286 7,616,095,657 2022-03-31
919 2022-04-01 983,836,979 -2,967,291 12.9179 7,616,095,657 2022-03-31
920 2022-03-31 986,804,270 124,208 12.9568 7,616,095,657 2022-03-31
921 2022-03-30 986,680,062 83,905,810 12.9552 7,616,095,657 2022-02-28
922 2022-03-29 902,774,252 -29,095,909 11.8535 7,616,095,657 2022-02-28
923 2022-03-28 931,870,161 12,231,159 12.2355 7,616,095,657 2022-02-28
924 2022-03-25 919,639,002 -22,409,279 12.0749 7,616,095,657 2022-02-28
925 2022-03-24 942,048,281 -50,218,753 12.3692 7,616,095,657 2022-02-28
926 2022-03-23 992,267,034 -1,357,244 13.0286 7,616,095,657 2022-02-28
927 2022-03-22 993,624,278 535,107 13.0464 7,616,095,657 2022-02-28
928 2022-03-21 993,089,171 8,136,917 13.0393 7,616,095,657 2022-02-28
929 2022-03-18 984,952,254 -425,964 12.9325 7,616,095,657 2022-02-28
930 2022-03-17 985,378,218 -10,101,017 12.9381 7,616,095,657 2022-02-28
931 2022-03-16 995,479,235 -1,264,500 13.0707 7,616,095,657 2022-02-28
932 2022-03-15 996,743,735 809,480 13.0873 7,616,095,657 2022-02-28
933 2022-03-14 995,934,255 261,798 13.0767 7,616,095,657 2022-02-28
934 2022-03-11 995,672,457 2,300,516 13.0733 7,616,095,657 2022-02-28
935 2022-03-10 993,371,941 1,020,357 13.0431 7,616,095,657 2022-02-28
936 2022-03-09 992,351,584 -2,275,147 13.0297 7,616,095,657 2022-02-28
937 2022-03-08 994,626,731 -331,228 13.0595 7,616,095,657 2022-02-28
938 2022-03-07 994,957,959 -641,355 13.0639 7,616,095,657 2022-02-28
939 2022-03-04 995,599,314 -1,177,435 13.0723 7,616,095,657 2022-02-28
940 2022-03-03 996,776,749 -1,874,888 13.0878 7,616,095,657 2022-02-28
941 2022-03-02 998,651,637 -3,744,818 13.1124 7,616,095,657 2022-02-28
942 2022-03-01 1,002,396,455 -2,548,311 13.1616 7,616,095,657 2022-02-28
943 2022-02-28 1,004,944,766 1,596,464 13.1950 7,616,095,657 2022-02-28
944 2022-02-25 1,003,348,302 2,228,864 13.1741 7,616,095,657 2022-01-31
945 2022-02-24 1,001,119,438 799,223 13.1448 7,616,095,657 2022-01-31
946 2022-02-23 1,000,320,215 -30,567 13.1343 7,616,095,657 2022-01-31
947 2022-02-22 1,000,350,782 -689,068 13.1347 7,616,095,657 2022-01-31
948 2022-02-21 1,001,039,850 -1,878,676 13.1437 7,616,095,657 2022-01-31
949 2022-02-18 1,002,918,526 -1,506,873 13.1684 7,616,095,657 2022-01-31
950 2022-02-17 1,004,425,399 -1,775,815 13.1882 7,616,095,657 2022-01-31
951 2022-02-16 1,006,201,214 -1,839,761 13.2115 7,616,095,657 2022-01-31
952 2022-02-15 1,008,040,975 -1,468,999 13.2357 7,616,095,657 2022-01-31
953 2022-02-14 1,009,509,974 -2,077,629 13.2550 7,616,095,657 2022-01-31
954 2022-02-11 1,011,587,603 -2,392,000 13.2822 7,616,095,657 2022-01-31
955 2022-02-10 1,013,979,603 -3,292,171 13.3136 7,616,095,657 2022-01-31
956 2022-02-09 1,017,271,774 -409,676 13.3569 7,616,095,657 2022-01-31
957 2022-02-08 1,017,681,450 -3,433,345 13.3622 7,616,095,657 2022-01-31
958 2022-02-07 1,021,114,795 -6,426,258 13.4073 7,616,095,657 2022-01-31
959 2022-02-04 1,027,541,053 3,234,867 13.4917 7,616,095,657 2022-01-31
960 2022-01-31 1,024,306,186 0 13.4492 7,616,095,657 2022-01-31
961 2022-01-28 1,024,306,186 -1,759,057 13.4492 7,616,095,657 2021-12-31
962 2022-01-27 1,026,065,243 -5,177,108 13.4723 7,616,095,657 2021-12-31
963 2022-01-26 1,031,242,351 -1,671,525 13.5403 7,616,095,657 2021-12-31
964 2022-01-25 1,032,913,876 -979,402 13.5622 7,616,095,657 2021-12-31
965 2022-01-24 1,033,893,278 -948,718 13.5751 7,616,095,657 2021-12-31
966 2022-01-21 1,034,841,996 -2,602,954 13.5876 7,616,095,657 2021-12-31
967 2022-01-20 1,037,444,950 269,569 13.6217 7,616,095,657 2021-12-31
968 2022-01-19 1,037,175,381 920,083 13.6182 7,616,095,657 2021-12-31
969 2022-01-18 1,036,255,298 -3,067,162 13.6061 7,616,095,657 2021-12-31
970 2022-01-17 1,039,322,460 -899,118 13.6464 7,616,095,657 2021-12-31
971 2022-01-14 1,040,221,578 4,996,675 13.6582 7,616,095,657 2021-12-31
972 2022-01-13 1,035,224,903 1,324,590 13.5926 7,616,095,657 2021-12-31
973 2022-01-12 1,033,900,313 -5,652,761 13.5752 7,616,095,657 2021-12-31
974 2022-01-11 1,039,553,074 -3,831,671 13.6494 7,616,095,657 2021-12-31
975 2022-01-10 1,043,384,745 -2,343,052 13.6997 7,616,095,657 2021-12-31
976 2022-01-07 1,045,727,797 1,483,378 13.7305 7,616,095,657 2021-12-31
977 2022-01-06 1,044,244,419 -4,196,710 13.7110 7,616,095,657 2021-12-31
978 2022-01-05 1,048,441,129 2,212,194 13.7661 7,616,095,657 2021-12-31
979 2022-01-04 1,046,228,935 1,765,424 13.7371 7,616,095,657 2021-12-31
980 2022-01-03 1,044,463,511 -2,444,560 13.7139 7,616,095,657 2021-12-31
981 2021-12-31 1,046,908,071 0 13.7460 7,616,095,657 2021-12-31
982 2021-12-30 1,046,908,071 3,232,811 13.7460 7,616,095,657 2021-11-30
983 2021-12-29 1,043,675,260 -2,830,916 13.7035 7,616,095,657 2021-11-30
984 2021-12-28 1,046,506,176 10,728,503 13.7407 7,616,095,657 2021-11-30
985 2021-12-24 1,035,777,673 0 13.5999 7,616,095,657 2021-11-30
986 2021-12-23 1,035,777,673 -2,919,385 13.5999 7,616,095,657 2021-11-30
987 2021-12-22 1,038,697,058 -9,095,972 13.6382 7,616,095,657 2021-11-30
988 2021-12-21 1,047,793,030 401,311 13.7576 7,616,095,657 2021-11-30
989 2021-12-20 1,047,391,719 -57,200 13.7523 7,616,095,657 2021-11-30
990 2021-12-17 1,047,448,919 -626,468 13.7531 7,616,095,657 2021-11-30
991 2021-12-16 1,048,075,387 -2,118,301 13.7613 7,616,095,657 2021-11-30
992 2021-12-15 1,050,193,688 -966,500 13.7891 7,616,095,657 2021-11-30
993 2021-12-14 1,051,160,188 -80,941 13.8018 7,616,095,657 2021-11-30
994 2021-12-13 1,051,241,129 -1,155,661 13.8029 7,616,095,657 2021-11-30
995 2021-12-10 1,052,396,790 3,772,481 13.8181 7,616,095,657 2021-11-30
996 2021-12-09 1,048,624,309 -1,900,266 13.7685 7,616,095,657 2021-11-30
997 2021-12-08 1,050,524,575 -5,276,743 13.7935 7,616,095,657 2021-11-30
998 2021-12-07 1,055,801,318 -3,533,907 13.8628 7,616,095,657 2021-11-30
999 2021-12-06 1,059,335,225 -2,010,431 13.9092 7,616,095,657 2021-11-30
1000 2021-12-03 1,061,345,656 934,411 13.9356 7,616,095,657 2021-11-30
1001 2021-12-02 1,060,411,245 -51,656,733 13.9233 7,616,095,657 2021-11-30
1002 2021-12-01 1,112,067,978 -9,336,505 14.6015 7,616,095,657 2021-11-30
1003 2021-11-30 1,121,404,483 6,308,750 14.7241 7,616,095,657 2021-11-30
1004 2021-11-29 1,115,095,733 -1,159,418 14.6413 7,616,095,657 2021-10-31
1005 2021-11-26 1,116,255,151 -3,858,435 14.6565 7,616,095,657 2021-10-31
1006 2021-11-25 1,120,113,586 60,991,566 14.7072 7,616,095,657 2021-10-31
1007 2021-11-24 1,059,122,020 -2,325,454 13.9064 7,616,095,657 2021-10-31
1008 2021-11-23 1,061,447,474 -12,592,177 13.9369 7,616,095,657 2021-10-31
1009 2021-11-22 1,074,039,651 932,878 14.1022 7,616,095,657 2021-10-31
1010 2021-11-19 1,073,106,773 -10,771,131 14.0900 7,616,095,657 2021-10-31
1011 2021-11-18 1,083,877,904 -6,880,727 14.2314 7,616,095,657 2021-10-31
1012 2021-11-17 1,090,758,631 -1,147,978 14.3218 7,616,095,657 2021-10-31
1013 2021-11-16 1,091,906,609 38,179,878 14.3368 7,616,095,657 2021-10-31
1014 2021-11-15 1,053,726,731 3,079,701 13.8355 7,616,095,657 2021-10-31
1015 2021-11-12 1,050,647,030 -134,482 13.7951 7,616,095,657 2021-10-31
1016 2021-11-11 1,050,781,512 -285,122 13.7969 7,616,095,657 2021-10-31
1017 2021-11-10 1,051,066,634 -4,719,811 13.8006 7,616,095,657 2021-10-31
1018 2021-11-09 1,055,786,445 1,017,337 13.8626 7,616,095,657 2021-10-31
1019 2021-11-08 1,054,769,108 -8,662,936 13.8492 7,616,095,657 2021-10-31
1020 2021-11-05 1,063,432,044 -70,399,244 13.9630 7,616,095,657 2021-10-31
1021 2021-11-04 1,133,831,288 187,988 14.8873 7,616,095,657 2021-10-31
1022 2021-11-03 1,133,643,300 107,637 14.8848 7,616,095,657 2021-10-31
1023 2021-11-02 1,133,535,663 308,031 14.8834 7,616,095,657 2021-10-31
1024 2021-11-01 1,133,227,632 3,399,806 14.8794 7,616,095,657 2021-10-31
1025 2021-10-29 1,129,827,826 -4,407,429 14.8347 7,616,095,657 2021-09-30
1026 2021-10-28 1,134,235,255 3,059,801 14.8926 7,616,095,657 2021-09-30
1027 2021-10-27 1,131,175,454 62,309,531 14.8524 7,616,095,657 2021-09-30
1028 2021-10-26 1,068,865,923 -1,764,615 14.0343 7,616,095,657 2021-09-30
1029 2021-10-25 1,070,630,538 -5,997,366 14.0575 7,616,095,657 2021-09-30
1030 2021-10-22 1,076,627,904 -4,098,049 14.1362 7,616,095,657 2021-09-30
1031 2021-10-21 1,080,725,953 -7,398,940 14.1900 7,616,095,657 2021-09-30
1032 2021-10-20 1,088,124,893 -6,785,429 14.2872 7,616,095,657 2021-09-30
1033 2021-10-19 1,094,910,322 -18,345,980 14.3763 7,616,095,657 2021-09-30
1034 2021-10-18 1,113,256,302 -379,307 14.6172 7,616,095,657 2021-09-30
1035 2021-10-15 1,113,635,609 2,068,180 14.6221 7,616,095,657 2021-09-30
1036 2021-10-12 1,111,567,429 102,814 14.5950 7,616,095,657 2021-09-30
1037 2021-10-11 1,111,464,615 1,228,715 14.5936 7,616,095,657 2021-09-30
1038 2021-10-08 1,110,235,900 -1,414,682 14.5775 7,616,095,657 2021-09-30
1039 2021-10-07 1,111,650,582 -294,410 14.5961 7,616,095,657 2021-09-30
1040 2021-10-06 1,111,944,992 -1,451,197 14.5999 7,616,095,657 2021-09-30
1041 2021-10-05 1,113,396,189 -67,828,211 14.6190 7,616,095,657 2021-09-30
1042 2021-10-04 1,181,224,400 -4,906,259 15.5096 7,616,095,657 2021-09-30
1043 2021-09-30 1,186,130,659 64,830,015 15.5740 7,616,095,657 2021-09-30
1044 2021-09-29 1,121,300,644 -2,993,856 14.7228 7,616,095,657 2021-08-31
1045 2021-09-28 1,124,294,500 -3,108,492 14.7621 7,616,095,657 2021-08-31
1046 2021-09-27 1,127,402,992 -44,084,411 14.8029 7,616,095,657 2021-08-31
1047 2021-09-24 1,171,487,403 5,869,661 15.3817 7,616,095,657 2021-08-31
1048 2021-09-23 1,165,617,742 6,958,497 15.3047 7,616,095,657 2021-08-31
1049 2021-09-21 1,158,659,245 3,154,343 15.2133 7,616,095,657 2021-08-31
1050 2021-09-20 1,155,504,902 11,191,712 15.1719 7,616,095,657 2021-08-31
1051 2021-09-17 1,144,313,190 3,380,257 15.0249 7,616,095,657 2021-08-31
1052 2021-09-16 1,140,932,933 -46,194 14.9805 7,616,095,657 2021-08-31
1053 2021-09-15 1,140,979,127 -716,978 14.9812 7,616,095,657 2021-08-31
1054 2021-09-14 1,141,696,105 -800,828 14.9906 7,616,095,657 2021-08-31
1055 2021-09-13 1,142,496,933 -8,261,967 15.0011 7,616,095,657 2021-08-31
1056 2021-09-10 1,150,758,900 43,773,903 15.1096 7,616,095,657 2021-08-31
1057 2021-09-09 1,106,984,997 1,100,383 14.5348 7,616,095,657 2021-08-31
1058 2021-09-08 1,105,884,614 -575,396 14.5204 7,616,095,657 2021-08-31
1059 2021-09-07 1,106,460,010 -42,779,004 14.5279 7,616,095,657 2021-08-31
1060 2021-09-06 1,149,239,014 -74,899,244 15.0896 7,616,095,657 2021-08-31
1061 2021-09-03 1,224,138,258 463,108 16.0730 7,616,095,657 2021-08-31
1062 2021-09-02 1,223,675,150 1,206,419 16.0670 7,616,095,657 2021-08-31
1063 2021-09-01 1,222,468,731 66,238,513 16.0511 7,616,095,657 2021-08-31
1064 2021-08-31 1,156,230,218 284,416 15.1814 7,616,095,657 2021-08-31
1065 2021-08-30 1,155,945,802 -934,474 15.1777 7,616,095,657 2021-07-31
1066 2021-08-27 1,156,880,276 1,337,727 15.1899 7,616,095,657 2021-07-31
1067 2021-08-26 1,155,542,549 207,523 15.1724 7,616,095,657 2021-07-31
1068 2021-08-25 1,155,335,026 -1,341,630 15.1696 7,616,095,657 2021-07-31
1069 2021-08-24 1,156,676,656 -404,221 15.1873 7,616,095,657 2021-07-31
1070 2021-08-23 1,157,080,877 -1,067,501 15.1926 7,616,095,657 2021-07-31
1071 2021-08-20 1,158,148,378 10,578,751 15.2066 7,616,095,657 2021-07-31
1072 2021-08-19 1,147,569,627 -17,288,500 15.0677 7,616,095,657 2021-07-31
1073 2021-08-18 1,164,858,127 3,815,031 15.2947 7,616,095,657 2021-07-31
1074 2021-08-17 1,161,043,096 1,331,010 15.2446 7,616,095,657 2021-07-31
1075 2021-08-16 1,159,712,086 2,175,211 15.2271 7,616,095,657 2021-07-31
1076 2021-08-13 1,157,536,875 2,642,874 15.1986 7,616,095,657 2021-07-31
1077 2021-08-12 1,154,894,001 7,411,566 15.1639 7,616,095,657 2021-07-31
1078 2021-08-11 1,147,482,435 1,005,619 15.0665 7,616,095,657 2021-07-31
1079 2021-08-10 1,146,476,816 -1,169,878 15.0533 7,616,095,657 2021-07-31
1080 2021-08-09 1,147,646,694 -1,719,497 15.0687 7,616,095,657 2021-07-31
1081 2021-08-06 1,149,366,191 95,616 15.0913 7,616,095,657 2021-07-31
1082 2021-08-05 1,149,270,575 -2,619,702 15.0900 7,616,095,657 2021-07-31
1083 2021-08-04 1,151,890,277 199,084 15.1244 7,616,095,657 2021-07-31
1084 2021-08-03 1,151,691,193 451,920 15.1218 7,616,095,657 2021-07-31
1085 2021-08-02 1,151,239,273 -6,519,776 15.1159 7,616,095,657 2021-07-31
1086 2021-07-30 1,157,759,049 243,734 15.2015 7,616,095,657 2021-06-30
1087 2021-07-29 1,157,515,315 4,000,456 15.1983 7,616,095,657 2021-06-30
1088 2021-07-28 1,153,514,859 -978,651 15.1458 7,616,095,657 2021-06-30
1089 2021-07-27 1,154,493,510 -717,980 15.1586 7,616,095,657 2021-06-30
1090 2021-07-26 1,155,211,490 -44,452,869 15.1680 7,616,095,657 2021-06-30
1091 2021-07-23 1,199,664,359 2,157,934 15.7517 7,616,095,657 2021-06-30
1092 2021-07-22 1,197,506,425 265,174 15.7234 7,616,095,657 2021-06-30
1093 2021-07-21 1,197,241,251 -5,840,717 15.7199 7,616,095,657 2021-06-30
1094 2021-07-20 1,203,081,968 -1,663,929 15.7966 7,616,095,657 2021-06-30
1095 2021-07-19 1,204,745,897 -3,994,470 15.8184 7,616,095,657 2021-06-30
1096 2021-07-16 1,208,740,367 -3,431,657 15.8709 7,616,095,657 2021-06-30
1097 2021-07-15 1,212,172,024 5,696,018 15.9159 7,616,095,657 2021-06-30
1098 2021-07-14 1,206,476,006 -1,486,025 15.8411 7,616,095,657 2021-06-30
1099 2021-07-13 1,207,962,031 -1,453,483 15.8606 7,616,095,657 2021-06-30
1100 2021-07-12 1,209,415,514 -2,919,014 15.8797 7,616,095,657 2021-06-30
1101 2021-07-09 1,212,334,528 -1,542,767 15.9181 7,616,095,657 2021-06-30
1102 2021-07-08 1,213,877,295 9,731,294 15.9383 7,616,095,657 2021-06-30
1103 2021-07-07 1,204,146,001 3,278,499 15.8105 7,616,095,657 2021-06-30
1104 2021-07-06 1,200,867,502 1,354,659 15.7675 7,616,095,657 2021-06-30
1105 2021-07-05 1,199,512,843 -1,235,512 15.7497 7,616,095,657 2021-06-30
1106 2021-07-02 1,200,748,355 -19,637,482 15.7659 7,616,095,657 2021-06-30
1107 2021-06-30 1,220,385,837 338,990 16.0238 7,616,095,657 2021-06-30
1108 2021-06-29 1,220,046,847 -27,368,866 16.0193 7,616,095,657 2021-05-31
1109 2021-06-28 1,247,415,713 931,476 16.3787 7,616,095,657 2021-05-31
1110 2021-06-25 1,246,484,237 236,699 16.3664 7,616,095,657 2021-05-31
1111 2021-06-24 1,246,247,538 70,148 16.3633 7,616,095,657 2021-05-31
1112 2021-06-23 1,246,177,390 2,724,808 16.3624 7,616,095,657 2021-05-31
1113 2021-06-22 1,243,452,582 429,923 16.3266 7,616,095,657 2021-05-31
1114 2021-06-21 1,243,022,659 -1,377,880 16.3210 7,616,095,657 2021-05-31
1115 2021-06-18 1,244,400,539 2,000,146 16.3391 7,616,095,657 2021-05-31
1116 2021-06-17 1,242,400,393 2,832,269 16.3128 7,616,095,657 2021-05-31
1117 2021-06-16 1,239,568,124 -181,010 16.2756 7,616,095,657 2021-05-31
1118 2021-06-15 1,239,749,134 65,818 16.2780 7,616,095,657 2021-05-31
1119 2021-06-11 1,239,683,316 -1,852,230 16.2772 7,616,095,657 2021-05-31
1120 2021-06-10 1,241,535,546 488,000 16.3015 7,616,095,657 2021-05-31
1121 2021-06-09 1,241,047,546 3,772,031 16.2951 7,616,095,657 2021-05-31
1122 2021-06-08 1,237,275,515 -9,791,255 16.2455 7,616,095,657 2021-05-31
1123 2021-06-07 1,247,066,770 -7,371,895 16.3741 7,616,095,657 2021-05-31
1124 2021-06-04 1,254,438,665 -8,249,360 16.4709 7,616,095,657 2021-05-31
1125 2021-06-03 1,262,688,025 -5,975,719 16.5792 7,616,095,657 2021-05-31
1126 2021-06-02 1,268,663,744 -3,917,524 16.6577 7,616,095,657 2021-05-31
1127 2021-06-01 1,272,581,268 2,804,805 16.7091 7,616,095,657 2021-05-31
1128 2021-05-31 1,269,776,463 6,905,480 16.6723 7,616,095,657 2021-05-31
1129 2021-05-28 1,262,870,983 -68,857,724 16.5816 7,616,095,657 2021-04-30
1130 2021-05-27 1,331,728,707 -10,895,101 17.4857 7,616,095,657 2021-04-30
1131 2021-05-26 1,342,623,808 5,770,697 17.6288 7,616,095,657 2021-04-30
1132 2021-05-25 1,336,853,111 7,999,610 17.5530 7,616,095,657 2021-04-30
1133 2021-05-24 1,328,853,501 52,866,428 17.4480 7,616,095,657 2021-04-30
1134 2021-05-21 1,275,987,073 43,278,012 16.7538 7,616,095,657 2021-04-30
1135 2021-05-20 1,232,709,061 -1,258,905 16.1856 7,616,095,657 2021-04-30
1136 2021-05-18 1,233,967,966 -46,574,119 16.2021 7,616,095,657 2021-04-30
1137 2021-05-17 1,280,542,085 6,655,134 16.8136 7,616,095,657 2021-04-30
1138 2021-05-14 1,273,886,951 -4,454,067 16.7262 7,616,095,657 2021-04-30
1139 2021-05-13 1,278,341,018 -4,962,549 16.7847 7,616,095,657 2021-04-30
1140 2021-05-12 1,283,303,567 4,322,489 16.8499 7,616,095,657 2021-04-30
1141 2021-05-11 1,278,981,078 -464,522 16.7931 7,616,095,657 2021-04-30
1142 2021-05-10 1,279,445,600 -464,057 16.7992 7,616,095,657 2021-04-30
1143 2021-05-07 1,279,909,657 18,060 16.8053 7,616,095,657 2021-04-30
1144 2021-05-06 1,279,891,597 42,635,757 16.8051 7,616,095,657 2021-04-30
1145 2021-05-05 1,237,255,840 1,561,167 16.2453 7,616,095,657 2021-04-30
1146 2021-05-04 1,235,694,673 -46,905,313 16.2248 7,616,095,657 2021-04-30
1147 2021-05-03 1,282,599,986 -433,333 16.8406 7,616,095,657 2021-04-30
1148 2021-04-30 1,283,033,319 45,860,672 16.8463 7,616,095,657 2021-04-30
1149 2021-04-29 1,237,172,647 1,500,966 16.2442 7,616,095,657 2021-03-31
1150 2021-04-28 1,235,671,681 163,534 16.2245 7,616,095,657 2021-03-31
1151 2021-04-27 1,235,508,147 -1,117,980 16.2223 7,616,095,657 2021-03-31
1152 2021-04-26 1,236,626,127 3,300,497 16.2370 7,616,095,657 2021-03-31
1153 2021-04-23 1,233,325,630 1,038,680 16.1937 7,616,095,657 2021-03-31
1154 2021-04-22 1,232,286,950 -1,734,112 16.1800 7,616,095,657 2021-03-31
1155 2021-04-21 1,234,021,062 1,804,408 16.2028 7,616,095,657 2021-03-31
1156 2021-04-20 1,232,216,654 -3,419,994 16.1791 7,616,095,657 2021-03-31
1157 2021-04-19 1,235,636,648 2,033,036 16.2240 7,616,095,657 2021-03-31
1158 2021-04-16 1,233,603,612 424,163 16.1973 7,616,095,657 2021-03-31
1159 2021-04-15 1,233,179,449 -1,004,047 16.1918 7,616,095,657 2021-03-31
1160 2021-04-14 1,234,183,496 1,978,361 16.2049 7,616,095,657 2021-03-31
1161 2021-04-13 1,232,205,135 -695,538 16.1790 7,616,095,657 2021-03-31
1162 2021-04-12 1,232,900,673 -1,238,322 16.1881 7,616,095,657 2021-03-31
1163 2021-04-09 1,234,138,995 -5,803,114 16.2044 7,616,095,657 2021-03-31
1164 2021-04-08 1,239,942,109 116,152 16.2805 7,616,095,657 2021-03-31
1165 2021-04-07 1,239,825,957 -399,596 16.2790 7,616,095,657 2021-03-31
1166 2021-04-01 1,240,225,553 -3,616,090 16.2843 7,616,095,657 2021-03-31
1167 2021-03-31 1,243,841,643 -695,618 16.3317 7,616,095,657 2021-03-31
1168 2021-03-30 1,244,537,261 -44,105,051 16.3409 7,616,095,657 2021-02-28
1169 2021-03-29 1,288,642,312 -6,455,674 16.9200 7,616,095,657 2021-02-28
1170 2021-03-26 1,295,097,986 56,761,125 17.0047 7,616,095,657 2021-02-28
1171 2021-03-25 1,238,336,861 -477,491 16.2595 7,616,095,657 2021-02-28
1172 2021-03-24 1,238,814,352 -897,884 16.2657 7,616,095,657 2021-02-28
1173 2021-03-23 1,239,712,236 863,489 16.2775 7,616,095,657 2021-02-28
1174 2021-03-22 1,238,848,747 -4,805,772 16.2662 7,616,095,657 2021-02-28
1175 2021-03-19 1,243,654,519 610,812 16.3293 7,616,095,657 2021-02-28
1176 2021-03-18 1,243,043,707 645,331 16.3213 7,616,095,657 2021-02-28
1177 2021-03-17 1,242,398,376 -10,742,372 16.3128 7,616,095,657 2021-02-28
1178 2021-03-16 1,253,140,748 -754,148 16.4538 7,616,095,657 2021-02-28
1179 2021-03-15 1,253,894,896 -767,713 16.4637 7,616,095,657 2021-02-28
1180 2021-03-12 1,254,662,609 1,369,952 16.4738 7,616,095,657 2021-02-28
1181 2021-03-11 1,253,292,657 3,155,043 16.4558 7,616,095,657 2021-02-28
1182 2021-03-10 1,250,137,614 10,826,776 16.4144 7,616,095,657 2021-02-28
1183 2021-03-09 1,239,310,838 3,270,601 16.2723 7,616,095,657 2021-02-28
1184 2021-03-08 1,236,040,237 3,668,095 16.2293 7,616,095,657 2021-02-28
1185 2021-03-05 1,232,372,142 -1,146,483 16.1812 7,616,095,657 2021-02-28
1186 2021-03-04 1,233,518,625 1,919,062 16.1962 7,616,095,657 2021-02-28
1187 2021-03-03 1,231,599,563 -2,047,368 16.1710 7,616,095,657 2021-02-28
1188 2021-03-02 1,233,646,931 -2,254,222 16.1979 7,616,095,657 2021-02-28
1189 2021-03-01 1,235,901,153 14,978,271 16.2275 7,616,095,657 2021-02-28
1190 2021-02-26 1,220,922,882 -1,354,623 16.0308 7,616,095,657 2021-01-31
1191 2021-02-25 1,222,277,505 4,284,363 16.0486 7,616,095,657 2021-01-31
1192 2021-02-24 1,217,993,142 -4,525,833 15.9924 7,616,095,657 2021-01-31
1193 2021-02-23 1,222,518,975 3,251,600 16.0518 7,616,095,657 2021-01-31
1194 2021-02-22 1,219,267,375 3,916,610 16.0091 7,616,095,657 2021-01-31
1195 2021-02-19 1,215,350,765 -9,584,761 15.9577 7,616,095,657 2021-01-31
1196 2021-02-18 1,224,935,526 4,370,946 16.0835 7,616,095,657 2021-01-31
1197 2021-02-17 1,220,564,580 3,738,454 16.0261 7,616,095,657 2021-01-31
1198 2021-02-16 1,216,826,126 4,533,450 15.9770 7,616,095,657 2021-01-31
1199 2021-02-11 1,212,292,676 11,500 15.9175 7,616,095,657 2021-01-31
1200 2021-02-10 1,212,281,176 3,160,802 15.9174 7,616,095,657 2021-01-31
1201 2021-02-09 1,209,120,374 829,350 15.8759 7,616,095,657 2021-01-31
1202 2021-02-08 1,208,291,024 57,534,606 15.8650 7,616,095,657 2021-01-31
1203 2021-02-05 1,150,756,418 -28,616,846 15.1095 7,616,095,657 2021-01-31
1204 2021-02-04 1,179,373,264 34,401,955 15.4853 7,616,095,657 2021-01-31
1205 2021-02-03 1,144,971,309 -39,420,057 15.0336 7,616,095,657 2021-01-31
1206 2021-02-02 1,184,391,366 40,229,674 15.5512 7,616,095,657 2021-01-31
1207 2021-02-01 1,144,161,692 26,101,736 15.0229 7,616,095,657 2021-01-31
1208 2021-01-29 1,118,059,956 480,761 14.6802 7,616,095,657 2020-12-31
1209 2021-01-28 1,117,579,195 -3,130,389 14.6739 7,616,095,657 2020-12-31
1210 2021-01-27 1,120,709,584 3,502,844 14.7150 7,616,095,657 2020-12-31
1211 2021-01-26 1,117,206,740 -844,047 14.6690 7,616,095,657 2020-12-31
1212 2021-01-25 1,118,050,787 2,338,702 14.6801 7,616,095,657 2020-12-31
1213 2021-01-22 1,115,712,085 2,775,767 14.6494 7,616,095,657 2020-12-31
1214 2021-01-21 1,112,936,318 -2,878,296 14.6130 7,616,095,657 2020-12-31
1215 2021-01-20 1,115,814,614 -1,381,810 14.6507 7,616,095,657 2020-12-31
1216 2021-01-19 1,117,196,424 3,037,954 14.6689 7,616,095,657 2020-12-31
1217 2021-01-18 1,114,158,470 3,277,094 14.6290 7,616,095,657 2020-12-31
1218 2021-01-15 1,110,881,376 2,695,722 14.5860 7,616,095,657 2020-12-31
1219 2021-01-14 1,108,185,654 2,023,023 14.5506 7,616,095,657 2020-12-31
1220 2021-01-13 1,106,162,631 -3,641,460 14.5240 7,616,095,657 2020-12-31
1221 2021-01-12 1,109,804,091 -5,895,265 14.5718 7,616,095,657 2020-12-31
1222 2021-01-11 1,115,699,356 3,781,537 14.6492 7,616,095,657 2020-12-31
1223 2021-01-08 1,111,917,819 -3,070,237 14.5996 7,616,095,657 2020-12-31
1224 2021-01-07 1,114,988,056 -477,033 14.6399 7,616,095,657 2020-12-31
1225 2021-01-06 1,115,465,089 -3,619,393 14.6462 7,616,095,657 2020-12-31
1226 2021-01-05 1,119,084,482 -69,531,907 14.6937 7,616,095,657 2020-12-31
1227 2021-01-04 1,188,616,389 74,694,263 15.6066 7,616,095,657 2020-12-31
1228 2020-12-31 1,113,922,126 500 14.6259 7,616,095,657 2020-12-31
1229 2020-12-30 1,113,921,626 -1,075,931 14.6259 7,616,095,657 2020-11-30
1230 2020-12-29 1,114,997,557 -13,748,128 14.6400 7,616,095,657 2020-11-30
1231 2020-12-28 1,128,745,685 5,504,730 14.8205 7,616,095,657 2020-11-30
1232 2020-12-24 1,123,240,955 500 14.7483 7,616,095,657 2020-11-30
1233 2020-12-23 1,123,240,455 3,686,166 14.7482 7,616,095,657 2020-11-30
1234 2020-12-22 1,119,554,289 -3,409,302 14.6998 7,616,095,657 2020-11-30
1235 2020-12-21 1,122,963,591 -1,073,766 14.7446 7,616,095,657 2020-11-30
1236 2020-12-18 1,124,037,357 1,095,176 14.7587 7,616,095,657 2020-11-30
1237 2020-12-17 1,122,942,181 6,085,622 14.7443 7,616,095,657 2020-11-30
1238 2020-12-16 1,116,856,559 8,384,552 14.6644 7,616,095,657 2020-11-30
1239 2020-12-15 1,108,472,007 2,855,345 14.5543 7,616,095,657 2020-11-30
1240 2020-12-14 1,105,616,662 1,166,964 14.5168 7,616,095,657 2020-11-30
1241 2020-12-11 1,104,449,698 -2,840,487 14.5015 7,616,095,657 2020-11-30
1242 2020-12-10 1,107,290,185 445,652 14.5388 7,616,095,657 2020-11-30
1243 2020-12-09 1,106,844,533 2,376,623 14.5330 7,616,095,657 2020-11-30
1244 2020-12-08 1,104,467,910 8,311,502 14.5018 7,616,095,657 2020-11-30
1245 2020-12-07 1,096,156,408 -14,027,442 14.3926 7,616,095,657 2020-11-30
1246 2020-12-04 1,110,183,850 -10,975,841 14.5768 7,616,095,657 2020-11-30
1247 2020-12-03 1,121,159,691 -6,464,266 14.7209 7,616,095,657 2020-11-30
1248 2020-12-02 1,127,623,957 30,319,432 14.8058 7,616,095,657 2020-11-30
1249 2020-12-01 1,097,304,525 -17,864,014 14.4077 7,616,095,657 2020-11-30
1250 2020-11-30 1,115,168,539 -260,258,237 14.6423 7,616,095,657 2020-11-30
1251 2020-11-27 1,375,426,776 12,673,952 18.0595 7,616,095,657 2020-10-31
1252 2020-11-26 1,362,752,824 -4,638,201 17.8931 7,616,095,657 2020-10-31
1253 2020-11-25 1,367,391,025 277,524,135 17.9540 7,616,095,657 2020-10-31
1254 2020-11-24 1,089,866,890 804,104 14.3100 7,616,095,657 2020-10-31
1255 2020-11-23 1,089,062,786 3,388,628 14.2995 7,616,095,657 2020-10-31
1256 2020-11-20 1,085,674,158 8,542,297 14.2550 7,616,095,657 2020-10-31
1257 2020-11-19 1,077,131,861 2,070,776 14.1428 7,616,095,657 2020-10-31
1258 2020-11-18 1,075,061,085 -1,894,142 14.1156 7,616,095,657 2020-10-31
1259 2020-11-17 1,076,955,227 3,620,956 14.1405 7,616,095,657 2020-10-31
1260 2020-11-16 1,073,334,271 -6,609,215 14.0930 7,616,095,657 2020-10-31
1261 2020-11-13 1,079,943,486 5,938,214 14.1798 7,616,095,657 2020-10-31
1262 2020-11-12 1,074,005,272 10,777,582 14.1018 7,616,095,657 2020-10-31
1263 2020-11-11 1,063,227,690 -4,011,470 13.9603 7,616,095,657 2020-10-31
1264 2020-11-10 1,067,239,160 24,992,138 14.0129 7,616,095,657 2020-10-31
1265 2020-11-09 1,042,247,022 5,045,168 13.6848 7,616,095,657 2020-10-31
1266 2020-11-06 1,037,201,854 357,209 13.6186 7,616,095,657 2020-10-31
1267 2020-11-05 1,036,844,645 1,467,071 13.6139 7,616,095,657 2020-10-31
1268 2020-11-04 1,035,377,574 -714,916 13.5946 7,616,095,657 2020-10-31
1269 2020-11-03 1,036,092,490 -3,556,204 13.6040 7,616,095,657 2020-10-31
1270 2020-11-02 1,039,648,694 1,851,987 13.6507 7,616,095,657 2020-10-31
1271 2020-10-30 1,037,796,707 -22,414,863 13.6264 7,616,095,657 2020-09-30
1272 2020-10-29 1,060,211,570 2,007,446 13.9207 7,616,095,657 2020-09-30
1273 2020-10-28 1,058,204,124 3,664,543 13.8943 7,616,095,657 2020-09-30
1274 2020-10-27 1,054,539,581 87,799 13.8462 7,616,095,657 2020-09-30
1275 2020-10-23 1,054,451,782 2,296,475 13.8450 7,616,095,657 2020-09-30
1276 2020-10-22 1,052,155,307 1,299,720 13.8149 7,616,095,657 2020-09-30
1277 2020-10-21 1,050,855,587 4,063,057 13.7978 7,616,095,657 2020-09-30
1278 2020-10-20 1,046,792,530 -705,013 13.7445 7,616,095,657 2020-09-30
1279 2020-10-19 1,047,497,543 2,619,965 13.7537 7,616,095,657 2020-09-30
1280 2020-10-16 1,044,877,578 4,723,869 13.7193 7,616,095,657 2020-09-30
1281 2020-10-15 1,040,153,709 1,319,032 13.6573 7,616,095,657 2020-09-30
1282 2020-10-14 1,038,834,677 -4,867,460 13.6400 7,616,095,657 2020-09-30
1283 2020-10-12 1,043,702,137 1,373,863 13.7039 7,616,095,657 2020-09-30
1284 2020-10-09 1,042,328,274 2,852,268 13.6859 7,616,095,657 2020-09-30
1285 2020-10-08 1,039,476,006 -440,201 13.6484 7,616,095,657 2020-09-30
1286 2020-10-07 1,039,916,207 1,991,898 13.6542 7,616,095,657 2020-09-30
1287 2020-10-06 1,037,924,309 380,427 13.6280 7,616,095,657 2020-09-30
1288 2020-10-05 1,037,543,882 -699,349 13.6230 7,616,095,657 2020-09-30
1289 2020-09-30 1,038,243,231 13,263,638 13.6322 7,616,095,657 2020-09-30
1290 2020-09-29 1,024,979,593 -2,428,799 13.4581 7,616,095,657 2020-08-31
1291 2020-09-28 1,027,408,392 8,014,510 13.4900 7,616,095,657 2020-08-31
1292 2020-09-25 1,019,393,882 1,158,515 13.3847 7,616,095,657 2020-08-31
1293 2020-09-24 1,018,235,367 -7,263,871 13.3695 7,616,095,657 2020-08-31
1294 2020-09-23 1,025,499,238 8,947,881 13.4649 7,616,095,657 2020-08-31
1295 2020-09-22 1,016,551,357 -6,739,585 13.3474 7,616,095,657 2020-08-31
1296 2020-09-21 1,023,290,942 1,461,803 13.4359 7,616,095,657 2020-08-31
1297 2020-09-18 1,021,829,139 2,584,692 13.4167 7,616,095,657 2020-08-31
1298 2020-09-17 1,019,244,447 527,349 13.3828 7,616,095,657 2020-08-31
1299 2020-09-16 1,018,717,098 2,241,357 13.3758 7,616,095,657 2020-08-31
1300 2020-09-15 1,016,475,741 -1,344,016 13.3464 7,616,095,657 2020-08-31
1301 2020-09-14 1,017,819,757 433,706 13.3641 7,616,095,657 2020-08-31
1302 2020-09-11 1,017,386,051 -1,979,743 13.3584 7,616,095,657 2020-08-31
1303 2020-09-10 1,019,365,794 5,343,564 13.3844 7,616,095,657 2020-08-31
1304 2020-09-09 1,014,022,230 -2,098,419 13.3142 7,616,095,657 2020-08-31
1305 2020-09-08 1,016,120,649 1,219,726 13.3418 7,616,095,657 2020-08-31
1306 2020-09-07 1,014,900,923 672,396 13.3257 7,616,095,657 2020-08-31
1307 2020-09-04 1,014,228,527 -7,187,288 13.3169 7,616,095,657 2020-08-31
1308 2020-09-03 1,021,415,815 -1,401,008 13.4113 7,616,095,657 2020-08-31
1309 2020-09-02 1,022,816,823 -70,335,167 13.4297 7,616,095,657 2020-08-31
1310 2020-09-01 1,093,151,990 -1,779,201 14.3532 7,616,095,657 2020-08-31
1311 2020-08-31 1,094,931,191 -587,570 14.3765 7,616,095,657 2020-08-31
1312 2020-08-28 1,095,518,761 73,214,315 14.3843 7,616,095,657 2020-07-31
1313 2020-08-27 1,022,304,446 -71,687 13.4229 7,616,095,657 2020-07-31
1314 2020-08-26 1,022,376,133 757,083 13.4239 7,616,095,657 2020-07-31
1315 2020-08-25 1,021,619,050 -336,463 13.4139 7,616,095,657 2020-07-31
1316 2020-08-24 1,021,955,513 906,681 13.4184 7,616,095,657 2020-07-31
1317 2020-08-21 1,021,048,832 -439,053 13.4065 7,616,095,657 2020-07-31
1318 2020-08-20 1,021,487,885 6,985,595 13.4122 7,616,095,657 2020-07-31
1319 2020-08-19 1,014,502,290 2,779,782 13.3205 7,616,095,657 2020-07-31
1320 2020-08-18 1,011,722,508 943,233 13.2840 7,616,095,657 2020-07-31
1321 2020-08-17 1,010,779,275 3,325,197 13.2716 7,616,095,657 2020-07-31
1322 2020-08-14 1,007,454,078 736,687 13.2280 7,616,095,657 2020-07-31
1323 2020-08-13 1,006,717,391 6,853,859 13.2183 7,616,095,657 2020-07-31
1324 2020-08-12 999,863,532 -2,963,035 13.1283 7,616,095,657 2020-07-31
1325 2020-08-11 1,002,826,567 1,365,236 13.1672 7,616,095,657 2020-07-31
1326 2020-08-10 1,001,461,331 165,534 13.1493 7,616,095,657 2020-07-31
1327 2020-08-07 1,001,295,797 -12,387,657 13.1471 7,616,095,657 2020-07-31
1328 2020-08-06 1,013,683,454 13,248,204 13.3098 7,616,095,657 2020-07-31
1329 2020-08-05 1,000,435,250 1,034,256 13.1358 7,616,095,657 2020-07-31
1330 2020-08-04 999,400,994 579,237 13.1222 7,616,095,657 2020-07-31
1331 2020-08-03 998,821,757 442,904 13.1146 7,616,095,657 2020-07-31
1332 2020-07-31 998,378,853 -12,500,084 13.1088 7,616,095,657 2020-07-31
1333 2020-07-30 1,010,878,937 29,563 13.2729 7,616,095,657 2020-06-30
1334 2020-07-29 1,010,849,374 545,361 13.2725 7,616,095,657 2020-06-30
1335 2020-07-28 1,010,304,013 -969,828 13.2654 7,616,095,657 2020-06-30
1336 2020-07-27 1,011,273,841 6,684,629 13.2781 7,616,095,657 2020-06-30
1337 2020-07-24 1,004,589,212 -665,955 13.1903 7,616,095,657 2020-06-30
1338 2020-07-23 1,005,255,167 -336,481 13.1991 7,616,095,657 2020-06-30
1339 2020-07-22 1,005,591,648 -719,943 13.2035 7,616,095,657 2020-06-30
1340 2020-07-21 1,006,311,591 666,060 13.2130 7,616,095,657 2020-06-30
1341 2020-07-20 1,005,645,531 1,735,306 13.2042 7,616,095,657 2020-06-30
1342 2020-07-17 1,003,910,225 -1,196,882 13.1814 7,616,095,657 2020-06-30
1343 2020-07-16 1,005,107,107 318,229 13.1971 7,616,095,657 2020-06-30
1344 2020-07-15 1,004,788,878 2,295,090 13.1930 7,616,095,657 2020-06-30
1345 2020-07-14 1,002,493,788 682,004 13.1628 7,616,095,657 2020-06-30
1346 2020-07-13 1,001,811,784 143,283 13.1539 7,616,095,657 2020-06-30
1347 2020-07-10 1,001,668,501 -1,144,549 13.1520 7,616,095,657 2020-06-30
1348 2020-07-09 1,002,813,050 -808,634 13.1670 7,616,095,657 2020-06-30
1349 2020-07-08 1,003,621,684 4,582,580 13.1776 7,616,095,657 2020-06-30
1350 2020-07-07 999,039,104 2,882,764 13.1175 7,616,095,657 2020-06-30
1351 2020-07-06 996,156,340 -3,668,647 13.0796 7,616,095,657 2020-06-30
1352 2020-07-03 999,824,987 2,022,926 13.1278 7,616,095,657 2020-06-30
1353 2020-07-02 997,802,061 -102,989 13.1012 7,616,095,657 2020-06-30
1354 2020-06-30 997,905,050 -59,263 13.1026 7,616,095,657 2020-06-30
1355 2020-06-29 997,964,313 -649,768 13.1034 7,616,095,657 2020-05-31
1356 2020-06-26 998,614,081 1,672,767 13.1119 7,616,095,657 2020-05-31
1357 2020-06-24 996,941,314 739,140 13.0899 7,616,095,657 2020-05-31
1358 2020-06-23 996,202,174 2,823,741 13.0802 7,616,095,657 2020-05-31
1359 2020-06-22 993,378,433 -68,845,065 13.0431 7,616,095,657 2020-05-31
1360 2020-06-19 1,062,223,498 -2,654,531 13.9471 7,616,095,657 2020-05-31
1361 2020-06-18 1,064,878,029 -5,524,928 13.9819 7,616,095,657 2020-05-31
1362 2020-06-17 1,070,402,957 -962,901 14.0545 7,616,095,657 2020-05-31
1363 2020-06-16 1,071,365,858 -751,611 14.0671 7,616,095,657 2020-05-31
1364 2020-06-15 1,072,117,469 2,074,348 14.0770 7,616,095,657 2020-05-31
1365 2020-06-12 1,070,043,121 -468,261 14.0498 7,616,095,657 2020-05-31
1366 2020-06-11 1,070,511,382 -1,056,346 14.0559 7,616,095,657 2020-05-31
1367 2020-06-10 1,071,567,728 800,894 14.0698 7,616,095,657 2020-05-31
1368 2020-06-09 1,070,766,834 125,859,532 14.0593 7,616,095,657 2020-05-31
1369 2020-06-08 944,907,302 -477,548 12.4067 7,616,095,657 2020-05-31
1370 2020-06-05 945,384,850 605,646 12.4130 7,616,095,657 2020-05-31
1371 2020-06-04 944,779,204 164,130 12.4050 7,616,095,657 2020-05-31
1372 2020-06-03 944,615,074 -39,226 12.4029 7,616,095,657 2020-05-31
1373 2020-06-02 944,654,300 73,489,931 12.4034 7,616,095,657 2020-05-31
1374 2020-06-01 871,164,369 -105,035 11.4385 7,616,095,657 2020-05-31
1375 2020-05-29 871,269,404 -2,506,586 11.4398 7,616,095,657 2020-04-30
1376 2020-05-28 873,775,990 -1,778,042 11.4728 7,616,095,657 2020-04-30
1377 2020-05-27 875,554,032 -3,030,216 11.4961 7,616,095,657 2020-04-30
1378 2020-05-26 878,584,248 -2,249,937 11.5359 7,616,095,657 2020-04-30
1379 2020-05-25 880,834,185 -194,738,723 11.5654 7,616,095,657 2020-04-30
1380 2020-05-22 1,075,572,908 189,248,962 14.1224 7,616,095,657 2020-04-30
1381 2020-05-21 886,323,946 1,350,725 11.6375 7,616,095,657 2020-04-30
1382 2020-05-20 884,973,221 531,000 11.6198 7,616,095,657 2020-04-30
1383 2020-05-19 884,442,221 1,326,010 11.6128 7,616,095,657 2020-04-30
1384 2020-05-18 883,116,211 -637,600 11.5954 7,616,095,657 2020-04-30
1385 2020-05-15 883,753,811 -1,543,295 11.6038 7,616,095,657 2020-04-30
1386 2020-05-14 885,297,106 3,553,690 11.6240 7,616,095,657 2020-04-30
1387 2020-05-13 881,743,416 1,828,452 11.5774 7,616,095,657 2020-04-30
1388 2020-05-12 879,914,964 909,668 11.5534 7,616,095,657 2020-04-30
1389 2020-05-11 879,005,296 -1,558,178 11.5414 7,616,095,657 2020-04-30
1390 2020-05-08 880,563,474 1,738,715 11.5619 7,616,095,657 2020-04-30
1391 2020-05-07 878,824,759 6,817,423 11.5390 7,616,095,657 2020-04-30
1392 2020-05-06 872,007,336 310,000 11.4495 7,616,095,657 2020-04-30
1393 2020-05-05 871,697,336 2,344,318 11.4455 7,616,095,657 2020-04-30
1394 2020-05-04 869,353,018 386,500 11.4147 7,616,095,657 2020-04-30
1395 2020-04-29 868,966,518 6,737,906 11.4096 7,616,095,657 2020-03-31
1396 2020-04-28 862,228,612 -6,652,335 11.3211 7,616,095,657 2020-03-31
1397 2020-04-27 868,880,947 9,274,974 11.4085 7,616,095,657 2020-03-31
1398 2020-04-24 859,605,973 717,550 11.2867 7,616,095,657 2020-03-31
1399 2020-04-23 858,888,423 -2,887,962 11.2773 7,616,095,657 2020-03-31
1400 2020-04-22 861,776,385 1,564,000 11.3152 7,616,095,657 2020-03-31
1401 2020-04-21 860,212,385 -7,907,339 11.2947 7,616,095,657 2020-03-31
1402 2020-04-20 868,119,724 3,492,311 11.3985 7,616,095,657 2020-03-31
1403 2020-04-17 864,627,413 -90,520 11.3526 7,616,095,657 2020-03-31
1404 2020-04-16 864,717,933 -2,281,336 11.3538 7,616,095,657 2020-03-31
1405 2020-04-15 866,999,269 4,254,935 11.3838 7,616,095,657 2020-03-31
1406 2020-04-14 862,744,334 -1,807,684 11.3279 7,616,095,657 2020-03-31
1407 2020-04-09 864,552,018 1,254,588 11.3516 7,616,095,657 2020-03-31
1408 2020-04-08 863,297,430 4,751,239 11.3352 7,616,095,657 2020-03-31
1409 2020-04-07 858,546,191 3,552,390 11.2728 7,616,095,657 2020-03-31
1410 2020-04-06 854,993,801 -1,061,276 11.2261 7,616,095,657 2020-03-31
1411 2020-04-03 856,055,077 -2,927,084 11.2401 7,616,095,657 2020-03-31
1412 2020-04-02 858,982,161 -3,073,030 11.2785 7,616,095,657 2020-03-31
1413 2020-04-01 862,055,191 -8,504,883 11.3189 7,616,095,657 2020-03-31
1414 2020-03-31 870,560,074 4,907,544 11.4305 7,616,095,657 2020-03-31
1415 2020-03-30 865,652,530 -2,949,327 11.3661 7,616,095,657 2020-02-29
1416 2020-03-27 868,601,857 -20,816,948 11.4048 7,616,095,657 2020-02-29
1417 2020-03-26 889,418,805 -3,204,162 11.6781 7,616,095,657 2020-02-29
1418 2020-03-25 892,622,967 223,564 11.7202 7,616,095,657 2020-02-29
1419 2020-03-24 892,399,403 4,214,810 11.7173 7,616,095,657 2020-02-29
1420 2020-03-23 888,184,593 -2,845,670 11.6619 7,616,095,657 2020-02-29
1421 2020-03-20 891,030,263 -717,968 11.6993 7,616,095,657 2020-02-29
1422 2020-03-19 891,748,231 1,337,034 11.7087 7,616,095,657 2020-02-29
1423 2020-03-18 890,411,197 -29,388,047 11.6912 7,616,095,657 2020-02-29
1424 2020-03-17 919,799,244 -96,556,261 12.0770 7,616,095,657 2020-02-29
1425 2020-03-16 1,016,355,505 -3,208,788 13.3448 7,616,095,657 2020-02-29
1426 2020-03-13 1,019,564,293 -1,187,569 13.3870 7,616,095,657 2020-02-29
1427 2020-03-12 1,020,751,862 743,959 13.4026 7,616,095,657 2020-02-29
1428 2020-03-11 1,020,007,903 308,036 13.3928 7,616,095,657 2020-02-29
1429 2020-03-10 1,019,699,867 -3,368,400 13.3887 7,616,095,657 2020-02-29
1430 2020-03-09 1,023,068,267 3,418,639 13.4330 7,616,095,657 2020-02-29
1431 2020-03-06 1,019,649,628 -54,792 13.3881 7,616,095,657 2020-02-29
1432 2020-03-05 1,019,704,420 -1,139,097 13.3888 7,616,095,657 2020-02-29
1433 2020-03-04 1,020,843,517 -127,365 13.4038 7,616,095,657 2020-02-29
1434 2020-03-03 1,020,970,882 21,503,837 13.4054 7,616,095,657 2020-02-29
1435 2020-03-02 999,467,045 -203,156 13.1231 7,616,095,657 2020-02-29
1436 2020-02-28 999,670,201 -1,995,634 13.1258 7,616,095,657 2020-01-31
1437 2020-02-27 1,001,665,835 206,353 13.1520 7,616,095,657 2020-01-31
1438 2020-02-26 1,001,459,482 169,992 13.1493 7,616,095,657 2020-01-31
1439 2020-02-25 1,001,289,490 2,757,230 13.1470 7,616,095,657 2020-01-31
1440 2020-02-24 998,532,260 328,581 13.1108 7,616,095,657 2020-01-31
1441 2020-02-21 998,203,679 3,013,878 13.1065 7,616,095,657 2020-01-31
1442 2020-02-20 995,189,801 1,514,987 13.0669 7,616,095,657 2020-01-31
1443 2020-02-19 993,674,814 4,055,936 13.0470 7,616,095,657 2020-01-31
1444 2020-02-18 989,618,878 292,868 12.9938 7,616,095,657 2020-01-31
1445 2020-02-17 989,326,010 -256,311 12.9899 7,616,095,657 2020-01-31
1446 2020-02-14 989,582,321 1,150,896 12.9933 7,616,095,657 2020-01-31
1447 2020-02-13 988,431,425 873,136 12.9782 7,616,095,657 2020-01-31
1448 2020-02-12 987,558,289 -543,500 12.9667 7,616,095,657 2020-01-31
1449 2020-02-11 988,101,789 -3,387,948 12.9739 7,616,095,657 2020-01-31
1450 2020-02-10 991,489,737 2,591,160 13.0183 7,616,095,657 2020-01-31
1451 2020-02-07 988,898,577 1,669,926 12.9843 7,616,095,657 2020-01-31
1452 2020-02-06 987,228,651 1,142,590 12.9624 7,616,095,657 2020-01-31
1453 2020-02-05 986,086,061 -2,004,957 12.9474 7,616,095,657 2020-01-31
1454 2020-02-04 988,091,018 2,151,096 12.9737 7,616,095,657 2020-01-31
1455 2020-02-03 985,939,922 -648,600 12.9455 7,616,095,657 2020-01-31
1456 2020-01-31 986,588,522 1,395,304 12.9540 7,616,095,657 2020-01-31
1457 2020-01-30 985,193,218 39,805,206 12.9357 7,616,095,657 2019-12-31
1458 2020-01-29 945,388,012 1,236,373 12.4130 7,616,095,657 2019-12-31
1459 2020-01-24 944,151,639 0 12.3968 7,616,095,657 2019-12-31
1460 2020-01-23 944,151,639 -877,937 12.3968 7,616,095,657 2019-12-31
1461 2020-01-22 945,029,576 -41,362,635 12.4083 7,616,095,657 2019-12-31
1462 2020-01-21 986,392,211 1,251,795 12.9514 7,616,095,657 2019-12-31
1463 2020-01-20 985,140,416 -1,026,698 12.9350 7,616,095,657 2019-12-31
1464 2020-01-17 986,167,114 224,883 12.9485 7,616,095,657 2019-12-31
1465 2020-01-16 985,942,231 -797,863 12.9455 7,616,095,657 2019-12-31
1466 2020-01-15 986,740,094 -3,420,885 12.9560 7,616,095,657 2019-12-31
1467 2020-01-14 990,160,979 134,964,405 13.0009 7,616,095,657 2019-12-31
1468 2020-01-13 855,196,574 -11,638,925 11.2288 7,616,095,657 2019-12-31
1469 2020-01-10 866,835,499 -2,028,033 11.3816 7,616,095,657 2019-12-31
1470 2020-01-09 868,863,532 4,852,928 11.4083 7,616,095,657 2019-12-31
1471 2020-01-08 864,010,604 -1,818,772 11.3445 7,616,095,657 2019-12-31
1472 2020-01-07 865,829,376 1,718,144 11.3684 7,616,095,657 2019-12-31
1473 2020-01-06 864,111,232 -4,280,346 11.3459 7,616,095,657 2019-12-31
1474 2020-01-03 868,391,578 1,456,206 11.4021 7,616,095,657 2019-12-31
1475 2020-01-02 866,935,372 -3,847,708 11.3829 7,616,095,657 2019-12-31
1476 2019-12-31 870,783,080 500 11.4335 7,616,095,657 2019-12-31
1477 2019-12-30 870,782,580 -80,980 11.4335 7,616,095,657 2019-11-30
1478 2019-12-27 870,863,560 948,226 11.4345 7,616,095,657 2019-11-30
1479 2019-12-24 869,915,334 500 11.4221 7,616,095,657 2019-11-30
1480 2019-12-23 869,914,834 2,265,325 11.4221 7,616,095,657 2019-11-30
1481 2019-12-20 867,649,509 -1,088,214 11.3923 7,616,095,657 2019-11-30
1482 2019-12-19 868,737,723 2,638,909 11.4066 7,616,095,657 2019-11-30
1483 2019-12-18 866,098,814 691,773 11.3720 7,616,095,657 2019-11-30
1484 2019-12-17 865,407,041 1,673,078 11.3629 7,616,095,657 2019-11-30
1485 2019-12-16 863,733,963 -3,940,399 11.3409 7,616,095,657 2019-11-30
1486 2019-12-13 867,674,362 -2,670,234 11.3926 7,616,095,657 2019-11-30
1487 2019-12-12 870,344,596 1,718,492 11.4277 7,616,095,657 2019-11-30
1488 2019-12-11 868,626,104 1,264,718 11.4051 7,616,095,657 2019-11-30
1489 2019-12-10 867,361,386 -702,573 11.3885 7,616,095,657 2019-11-30
1490 2019-12-09 868,063,959 1,806,177 11.3978 7,616,095,657 2019-11-30
1491 2019-12-06 866,257,782 2,021,323 11.3740 7,616,095,657 2019-11-30
1492 2019-12-05 864,236,459 2,172,928 11.3475 7,616,095,657 2019-11-30
1493 2019-12-04 862,063,531 -3,564,995 11.3190 7,616,095,657 2019-11-30
1494 2019-12-03 865,628,526 -1,398,269 11.3658 7,616,095,657 2019-11-30
1495 2019-12-02 867,026,795 1,912,990 11.3841 7,616,095,657 2019-11-30
1496 2019-11-29 865,113,805 -1,739,125 11.3590 7,616,095,657 2019-10-31
1497 2019-11-28 866,852,930 -59,949,687 11.3819 7,616,095,657 2019-10-31
1498 2019-11-27 926,802,617 3,721,326 12.1690 7,616,095,657 2019-10-31
1499 2019-11-26 923,081,291 -2,043,444 12.1201 7,616,095,657 2019-10-31
1500 2019-11-25 925,124,735 1,639,417 12.1470 7,616,095,657 2019-10-31
1501 2019-11-22 923,485,318 2,488,010 12.1254 7,616,095,657 2019-10-31
1502 2019-11-21 920,997,308 1,273,375 12.0928 7,616,095,657 2019-10-31
1503 2019-11-20 919,723,933 -31,491,502 12.0761 7,616,095,657 2019-10-31
1504 2019-11-19 951,215,435 26,410,094 12.4895 7,616,095,657 2019-10-31
1505 2019-11-18 924,805,341 -647,686 12.1428 7,616,095,657 2019-10-31
1506 2019-11-15 925,453,027 -53,627,197 12.1513 7,616,095,657 2019-10-31
1507 2019-11-14 979,080,224 306,898 12.8554 7,616,095,657 2019-10-31
1508 2019-11-13 978,773,326 1,788,890 12.8514 7,616,095,657 2019-10-31
1509 2019-11-12 976,984,436 1,831,320 12.8279 7,616,095,657 2019-10-31
1510 2019-11-11 975,153,116 250,721 12.8038 7,616,095,657 2019-10-31
1511 2019-11-08 974,902,395 2,148,746 12.8006 7,616,095,657 2019-10-31
1512 2019-11-07 972,753,649 2,136,778 12.7723 7,616,095,657 2019-10-31
1513 2019-11-06 970,616,871 -5,356,581 12.7443 7,616,095,657 2019-10-31
1514 2019-11-05 975,973,452 1,730,904 12.8146 7,616,095,657 2019-10-31
1515 2019-11-04 974,242,548 -1,614,853 12.7919 7,616,095,657 2019-10-31
1516 2019-11-01 975,857,401 663,898 12.8131 7,616,095,657 2019-10-31
1517 2019-10-31 975,193,503 3,824,420 12.8044 7,616,095,657 2019-10-31
1518 2019-10-30 971,369,083 881,734 12.7542 7,616,095,657 2019-09-30
1519 2019-10-29 970,487,349 -2,500,426 12.7426 7,616,095,657 2019-09-30
1520 2019-10-28 972,987,775 2,151,610 12.7754 7,616,095,657 2019-09-30
1521 2019-10-25 970,836,165 -1,454,853 12.7472 7,616,095,657 2019-09-30
1522 2019-10-24 972,291,018 1,044,580 12.7663 7,616,095,657 2019-09-30
1523 2019-10-23 971,246,438 195,873 12.7526 7,616,095,657 2019-09-30
1524 2019-10-22 971,050,565 947,956 12.7500 7,616,095,657 2019-09-30
1525 2019-10-21 970,102,609 -1,095,557 12.7375 7,616,095,657 2019-09-30
1526 2019-10-18 971,198,166 2,179,188 12.7519 7,616,095,657 2019-09-30
1527 2019-10-17 969,018,978 2,097,000 12.7233 7,616,095,657 2019-09-30
1528 2019-10-16 966,921,978 -844,265 12.6958 7,616,095,657 2019-09-30
1529 2019-10-15 967,766,243 800,024 12.7069 7,616,095,657 2019-09-30
1530 2019-10-14 966,966,219 -203,236 12.6964 7,616,095,657 2019-09-30
1531 2019-10-11 967,169,455 -173,578 12.6990 7,616,095,657 2019-09-30
1532 2019-10-10 967,343,033 -4,798,815 12.7013 7,616,095,657 2019-09-30
1533 2019-10-09 972,141,848 -367,535 12.7643 7,616,095,657 2019-09-30
1534 2019-10-08 972,509,383 1,246,310 12.7691 7,616,095,657 2019-09-30
1535 2019-10-04 971,263,073 135,131 12.7528 7,616,095,657 2019-09-30
1536 2019-10-03 971,127,942 -2,255,352 12.7510 7,616,095,657 2019-09-30
1537 2019-10-02 973,383,294 3,965,394 12.7806 7,616,095,657 2019-09-30
1538 2019-09-30 969,417,900 -272,811 12.7285 7,616,095,657 2019-09-30
1539 2019-09-27 969,690,711 3,950,315 12.7321 7,616,095,657 2019-08-31
1540 2019-09-26 965,740,396 -4,145,077 12.6803 7,616,095,657 2019-08-31
1541 2019-09-25 969,885,473 92,918 12.7347 7,616,095,657 2019-08-31
1542 2019-09-24 969,792,555 3,021,133 12.7335 7,616,095,657 2019-08-31
1543 2019-09-23 966,771,422 1,102,266 12.6938 7,616,095,657 2019-08-31
1544 2019-09-20 965,669,156 402,717 12.6793 7,616,095,657 2019-08-31
1545 2019-09-19 965,266,439 -3,046,976 12.6740 7,616,095,657 2019-08-31
1546 2019-09-18 968,313,415 2,543,150 12.7140 7,616,095,657 2019-08-31
1547 2019-09-17 965,770,265 -544,568 12.6806 7,616,095,657 2019-08-31
1548 2019-09-16 966,314,833 339,501 12.6878 7,616,095,657 2019-08-31
1549 2019-09-13 965,975,332 -2,491,294 12.6833 7,616,095,657 2019-08-31
1550 2019-09-12 968,466,626 -743,465 12.7161 7,616,095,657 2019-08-31
1551 2019-09-11 969,210,091 950,292 12.7258 7,616,095,657 2019-08-31
1552 2019-09-10 968,259,799 11,987 12.7133 7,616,095,657 2019-08-31
1553 2019-09-09 968,247,812 1,393,518 12.7132 7,616,095,657 2019-08-31
1554 2019-09-06 966,854,294 -54,058,161 12.6949 7,616,095,657 2019-08-31
1555 2019-09-05 1,020,912,455 -678,500 13.4047 7,616,095,657 2019-08-31
1556 2019-09-04 1,021,590,955 43,886,434 13.4136 7,616,095,657 2019-08-31
1557 2019-09-03 977,704,521 1,124,763 12.8373 7,616,095,657 2019-08-31
1558 2019-09-02 976,579,758 2,549,116 12.8226 7,616,095,657 2019-08-31
1559 2019-08-30 974,030,642 -269,134 12.7891 7,616,095,657 2019-07-31
1560 2019-08-29 974,299,776 -415,290 12.7926 7,616,095,657 2019-07-31
1561 2019-08-28 974,715,066 655,541 12.7981 7,616,095,657 2019-07-31
1562 2019-08-27 974,059,525 936,996 12.7895 7,616,095,657 2019-07-31
1563 2019-08-26 973,122,529 762,402 12.7772 7,616,095,657 2019-07-31
1564 2019-08-23 972,360,127 3,483,275 12.7672 7,616,095,657 2019-07-31
1565 2019-08-22 968,876,852 986,038 12.7214 7,616,095,657 2019-07-31
1566 2019-08-21 967,890,814 1,132,982 12.7085 7,616,095,657 2019-07-31
1567 2019-08-20 966,757,832 217,072 12.6936 7,616,095,657 2019-07-31
1568 2019-08-19 966,540,760 824,592 12.6908 7,616,095,657 2019-07-31
1569 2019-08-16 965,716,168 667,974 12.6799 7,616,095,657 2019-07-31
1570 2019-08-15 965,048,194 -304,465 12.6712 7,616,095,657 2019-07-31
1571 2019-08-14 965,352,659 -1,255,800 12.6752 7,616,095,657 2019-07-31
1572 2019-08-13 966,608,459 -1,785,868 12.6917 7,616,095,657 2019-07-31
1573 2019-08-12 968,394,327 -1,387,337 12.7151 7,616,095,657 2019-07-31
1574 2019-08-09 969,781,664 562,495 12.7333 7,616,095,657 2019-07-31
1575 2019-08-08 969,219,169 -604,453 12.7259 7,616,095,657 2019-07-31
1576 2019-08-07 969,823,622 1,034,503 12.7339 7,616,095,657 2019-07-31
1577 2019-08-06 968,789,119 1,081,330 12.7203 7,616,095,657 2019-07-31
1578 2019-08-05 967,707,789 -1,332,670 12.7061 7,616,095,657 2019-07-31
1579 2019-08-02 969,040,459 856,679 12.7236 7,616,095,657 2019-07-31
1580 2019-08-01 968,183,780 789,813 12.7123 7,616,095,657 2019-07-31
1581 2019-07-31 967,393,967 821,215 12.7020 7,616,095,657 2019-07-31
1582 2019-07-30 966,572,752 -1,538,284 12.6912 7,616,095,657 2019-06-30
1583 2019-07-29 968,111,036 70,601 12.7114 7,616,095,657 2019-06-30
1584 2019-07-26 968,040,435 -635,414 12.7105 7,616,095,657 2019-06-30
1585 2019-07-25 968,675,849 -4,062,073 12.7188 7,616,095,657 2019-06-30
1586 2019-07-24 972,737,922 335,390 12.7721 7,616,095,657 2019-06-30
1587 2019-07-23 972,402,532 4,024,084 12.7677 7,616,095,657 2019-06-30
1588 2019-07-22 968,378,448 -964,078 12.7149 7,616,095,657 2019-06-30
1589 2019-07-19 969,342,526 1,219,721 12.7276 7,616,095,657 2019-06-30
1590 2019-07-18 968,122,805 445,986 12.7115 7,616,095,657 2019-06-30
1591 2019-07-17 967,676,819 -968,234 12.7057 7,616,095,657 2019-06-30
1592 2019-07-16 968,645,053 335,733 12.7184 7,616,095,657 2019-06-30
1593 2019-07-15 968,309,320 380,610 12.7140 7,616,095,657 2019-06-30
1594 2019-07-12 967,928,710 369,018 12.7090 7,616,095,657 2019-06-30
1595 2019-07-11 967,559,692 32,000 12.7041 7,616,095,657 2019-06-30
1596 2019-07-10 967,527,692 -3,068,265 12.7037 7,616,095,657 2019-06-30
1597 2019-07-09 970,595,957 7,383,147 12.7440 7,616,095,657 2019-06-30
1598 2019-07-08 963,212,810 3,914,349 12.6471 7,616,095,657 2019-06-30
1599 2019-07-05 959,298,461 -1,066,680 12.5957 7,616,095,657 2019-06-30
1600 2019-07-04 960,365,141 -5,313 12.6097 7,616,095,657 2019-06-30
1601 2019-07-03 960,370,454 268,848 12.6097 7,616,095,657 2019-06-30
1602 2019-07-02 960,101,606 -564,712 12.6062 7,616,095,657 2019-06-30
1603 2019-06-28 960,666,318 1,309,841 12.6136 7,616,095,657 2019-05-31
1604 2019-06-27 959,356,477 263,688 12.5964 7,616,095,657 2019-05-31
1605 2019-06-26 959,092,789 -2,437,845 12.5930 7,616,095,657 2019-05-31
1606 2019-06-25 961,530,634 -5,018,728 12.6250 7,616,095,657 2019-05-31
1607 2019-06-24 966,549,362 -851,102 12.6909 7,616,095,657 2019-05-31
1608 2019-06-21 967,400,464 -143,317 12.7021 7,616,095,657 2019-05-31
1609 2019-06-20 967,543,781 466,722 12.7039 7,616,095,657 2019-05-31
1610 2019-06-19 967,077,059 -654,166 12.6978 7,616,095,657 2019-05-31
1611 2019-06-18 967,731,225 729,573 12.7064 7,616,095,657 2019-05-31
1612 2019-06-17 967,001,652 1,404,038 12.6968 7,616,095,657 2019-05-31
1613 2019-06-14 965,597,614 500,208 12.6784 7,616,095,657 2019-05-31
1614 2019-06-13 965,097,406 -582,475 12.6718 7,616,095,657 2019-05-31
1615 2019-06-12 965,679,881 -1,055,271 12.6795 7,616,095,657 2019-05-31
1616 2019-06-11 966,735,152 -4,126,965 12.6933 7,616,095,657 2019-05-31
1617 2019-06-10 970,862,117 1,710,809 12.7475 7,616,095,657 2019-05-31
1618 2019-06-06 969,151,308 -5,135,184 12.7250 7,616,095,657 2019-05-31
1619 2019-06-05 974,286,492 -69,919,337 12.7925 7,616,095,657 2019-05-31
1620 2019-06-04 1,044,205,829 434,387 13.7105 7,616,095,657 2019-05-31
1621 2019-06-03 1,043,771,442 -2,739,354 13.7048 7,616,095,657 2019-05-31
1622 2019-05-31 1,046,510,796 2,882,026 13.7408 7,616,095,657 2019-05-31
1623 2019-05-30 1,043,628,770 9,814,701 13.7029 7,616,095,657 2019-04-30
1624 2019-05-29 1,033,814,069 -9,142,429 13.5741 7,616,095,657 2019-04-30
1625 2019-05-28 1,042,956,498 -504,446 13.6941 7,616,095,657 2019-04-30
1626 2019-05-27 1,043,460,944 -1,919,465 13.7007 7,616,095,657 2019-04-30
1627 2019-05-24 1,045,380,409 -2,639,950 13.7259 7,616,095,657 2019-04-30
1628 2019-05-23 1,048,020,359 -15,653,268 13.7606 7,616,095,657 2019-04-30
1629 2019-05-22 1,063,673,627 -1,191,904 13.9661 7,616,095,657 2019-04-30
1630 2019-05-21 1,064,865,531 -3,242,500 13.9818 7,616,095,657 2019-04-30
1631 2019-05-20 1,068,108,031 676,659 14.0244 7,616,095,657 2019-04-30
1632 2019-05-17 1,067,431,372 9,763,534 14.0155 7,616,095,657 2019-04-30
1633 2019-05-16 1,057,667,838 -321,743 13.8873 7,616,095,657 2019-04-30
1634 2019-05-15 1,057,989,581 -904,066 13.8915 7,616,095,657 2019-04-30
1635 2019-05-14 1,058,893,647 -16,863,452 13.9034 7,616,095,657 2019-04-30
1636 2019-05-10 1,075,757,099 -3,065,037 14.1248 7,616,095,657 2019-04-30
1637 2019-05-09 1,078,822,136 14,251,335 14.1650 7,616,095,657 2019-04-30
1638 2019-05-08 1,064,570,801 10,226,256 13.9779 7,616,095,657 2019-04-30
1639 2019-05-07 1,054,344,545 7,099,776 13.8436 7,616,095,657 2019-04-30
1640 2019-05-06 1,047,244,769 -177,000 13.7504 7,616,095,657 2019-04-30
1641 2019-05-03 1,047,421,769 1,828,293 13.7527 7,616,095,657 2019-04-30
1642 2019-05-02 1,045,593,476 2,371,320 13.7287 7,616,095,657 2019-04-30
1643 2019-04-30 1,043,222,156 -1,076,049 13.6976 7,616,095,657 2019-04-30
1644 2019-04-29 1,044,298,205 -576,687 13.7119 7,615,995,657 2019-03-31
1645 2019-04-26 1,044,874,892 -388,416 13.7195 7,615,995,657 2019-03-31
1646 2019-04-25 1,045,263,308 3,780,770 13.7246 7,615,995,657 2019-03-31
1647 2019-04-24 1,041,482,538 1,275,257 13.6749 7,615,995,657 2019-03-31
1648 2019-04-23 1,040,207,281 3,910,861 13.6582 7,615,995,657 2019-03-31
1649 2019-04-18 1,036,296,420 80,938,823 13.6068 7,615,995,657 2019-03-31
1650 2019-04-17 955,357,597 -41,102 12.5441 7,615,995,657 2019-03-31
1651 2019-04-16 955,398,699 5,826,383 12.5446 7,615,995,657 2019-03-31
1652 2019-04-15 949,572,316 7,371,718 12.4681 7,615,995,657 2019-03-31
1653 2019-04-12 942,200,598 -12,264,939 12.3713 7,615,995,657 2019-03-31
1654 2019-04-11 954,465,537 16,842,432 12.5324 7,615,995,657 2019-03-31
1655 2019-04-10 937,623,105 -73,746,103 12.3112 7,615,995,657 2019-03-31
1656 2019-04-09 1,011,369,208 10,583,495 13.2795 7,615,995,657 2019-03-31
1657 2019-04-08 1,000,785,713 18,441,965 13.1406 7,615,995,657 2019-03-31
1658 2019-04-04 982,343,748 21,496,116 12.8984 7,615,995,657 2019-03-31
1659 2019-04-03 960,847,632 14,927,320 12.6162 7,615,995,657 2019-03-31
1660 2019-04-02 945,920,312 3,852,961 12.4202 7,615,995,657 2019-03-31
1661 2019-04-01 942,067,351 5,262,009 12.3696 7,615,995,657 2019-03-31
1662 2019-03-29 936,805,342 3,854,990 12.3005 7,615,995,657 2019-02-28
1663 2019-03-28 932,950,352 2,414,228 12.2499 7,615,995,657 2019-02-28
1664 2019-03-27 930,536,124 1,963,493 12.2182 7,615,995,657 2019-02-28
1665 2019-03-26 928,572,631 6,961,424 12.1924 7,615,995,657 2019-02-28
1666 2019-03-25 921,611,207 602,921 12.1010 7,615,995,657 2019-02-28
1667 2019-03-22 921,008,286 -3,980,069 12.0931 7,615,995,657 2019-02-28
1668 2019-03-21 924,988,355 443,247 12.1453 7,615,995,657 2019-02-28
1669 2019-03-20 924,545,108 20,432,413 12.1395 7,615,995,657 2019-02-28
1670 2019-03-19 904,112,695 24,501,258 11.8712 7,615,995,657 2019-02-28
1671 2019-03-18 879,611,437 -24,589,752 11.5495 7,615,995,657 2019-02-28
1672 2019-03-15 904,201,189 28,746,740 11.8724 7,615,995,657 2019-02-28
1673 2019-03-14 875,454,449 -21,932,217 11.4949 7,615,995,657 2019-02-28
1674 2019-03-13 897,386,666 29,508,216 11.7829 7,615,995,657 2019-02-28
1675 2019-03-12 867,878,450 24,786,931 11.3955 7,615,995,657 2019-02-28
1676 2019-03-11 843,091,519 575,128 11.0700 7,615,995,657 2019-02-28
1677 2019-03-08 842,516,391 -2,241,777 11.0625 7,615,995,657 2019-02-28
1678 2019-03-07 844,758,168 -6,533,476 11.0919 7,615,995,657 2019-02-28
1679 2019-03-06 851,291,644 6,013,476 11.1777 7,615,995,657 2019-02-28
1680 2019-03-05 845,278,168 -989,278 11.0987 7,615,995,657 2019-02-28
1681 2019-03-04 846,267,446 589,981 11.1117 7,615,995,657 2019-02-28
1682 2019-03-01 845,677,465 3,811,856 11.1040 7,615,995,657 2019-02-28
1683 2019-02-28 841,865,609 4,989,219 11.0539 7,615,995,657 2019-02-28
1684 2019-02-27 836,876,390 3,386,326 10.9884 7,615,995,657 2019-01-31
1685 2019-02-26 833,490,064 585,345 10.9439 7,615,995,657 2019-01-31
1686 2019-02-25 832,904,719 -3,388,200 10.9363 7,615,995,657 2019-01-31
1687 2019-02-22 836,292,919 -764,078 10.9807 7,615,995,657 2019-01-31
1688 2019-02-21 837,056,997 1,290,132 10.9908 7,615,995,657 2019-01-31
1689 2019-02-20 835,766,865 2,951,068 10.9738 7,615,995,657 2019-01-31
1690 2019-02-19 832,815,797 15,785 10.9351 7,615,995,657 2019-01-31
1691 2019-02-18 832,800,012 5,908,892 10.9349 7,615,995,657 2019-01-31
1692 2019-02-15 826,891,120 2,759,001 10.8573 7,615,995,657 2019-01-31
1693 2019-02-14 824,132,119 -53,086 10.8211 7,615,995,657 2019-01-31
1694 2019-02-13 824,185,205 238,433 10.8218 7,615,995,657 2019-01-31
1695 2019-02-12 823,946,772 -1,070,585 10.8186 7,615,995,657 2019-01-31
1696 2019-02-11 825,017,357 5,936,872 10.8327 7,615,995,657 2019-01-31
1697 2019-02-08 819,080,485 -4,533,144 10.7547 7,615,995,657 2019-01-31
1698 2019-02-04 823,613,629 500 10.8143 7,615,995,657 2019-01-31
1699 2019-02-01 823,613,129 3,739,127 10.8143 7,615,995,657 2019-01-31
1700 2019-01-31 819,874,002 2,492,561 10.7652 7,615,995,657 2019-01-31
1701 2019-01-30 817,381,441 -555,416 10.7324 7,615,995,657 2018-12-31
1702 2019-01-29 817,936,857 1,351,238 10.7397 7,615,995,657 2018-12-31
1703 2019-01-28 816,585,619 -1,757,544 10.7220 7,615,995,657 2018-12-31
1704 2019-01-25 818,343,163 1,211,771 10.7451 7,615,995,657 2018-12-31
1705 2019-01-24 817,131,392 -1,575,372 10.7291 7,615,995,657 2018-12-31
1706 2019-01-23 818,706,764 210,543 10.7498 7,615,995,657 2018-12-31
1707 2019-01-22 818,496,221 -883,468 10.7471 7,615,995,657 2018-12-31
1708 2019-01-21 819,379,689 2,842,102 10.7587 7,615,995,657 2018-12-31
1709 2019-01-18 816,537,587 1,931,210 10.7214 7,615,995,657 2018-12-31
1710 2019-01-17 814,606,377 -429,087 10.6960 7,615,995,657 2018-12-31
1711 2019-01-16 815,035,464 636,576 10.7016 7,615,995,657 2018-12-31
1712 2019-01-15 814,398,888 3,070,963 10.6933 7,615,995,657 2018-12-31
1713 2019-01-14 811,327,925 -1,328,382 10.6529 7,615,995,657 2018-12-31
1714 2019-01-11 812,656,307 702,420 10.6704 7,615,995,657 2018-12-31
1715 2019-01-10 811,953,887 979,494 10.6612 7,615,995,657 2018-12-31
1716 2019-01-09 810,974,393 4,590 10.6483 7,615,995,657 2018-12-31
1717 2019-01-08 810,969,803 1,359,254 10.6482 7,615,995,657 2018-12-31
1718 2019-01-07 809,610,549 1,040,845 10.6304 7,615,995,657 2018-12-31
1719 2019-01-04 808,569,704 -550,756 10.6167 7,615,995,657 2018-12-31
1720 2019-01-03 809,120,460 -1,318,149 10.6240 7,615,995,657 2018-12-31
1721 2019-01-02 810,438,609 2,288,910 10.6413 7,615,995,657 2018-12-31
1722 2018-12-31 808,149,699 0 10.6112 7,615,995,657 2018-12-31
1723 2018-12-28 808,149,699 -501,936 10.6112 7,615,995,657 2018-11-30
1724 2018-12-27 808,651,635 2,380,250 10.6178 7,615,995,657 2018-11-30
1725 2018-12-24 806,271,385 0 10.5866 7,615,995,657 2018-11-30
1726 2018-12-21 806,271,385 325,416 10.5866 7,615,995,657 2018-11-30
1727 2018-12-20 805,945,969 -3,048,703 10.5823 7,615,995,657 2018-11-30
1728 2018-12-19 808,994,672 10,490,043 10.6223 7,615,995,657 2018-11-30
1729 2018-12-18 798,504,629 710,548 10.4846 7,615,995,657 2018-11-30
1730 2018-12-17 797,794,081 980,000 10.4752 7,615,995,657 2018-11-30
1731 2018-12-14 796,814,081 491,044 10.4624 7,615,995,657 2018-11-30
1732 2018-12-13 796,323,037 419,826 10.4559 7,615,995,657 2018-11-30
1733 2018-12-12 795,903,211 -4,383,244 10.4504 7,615,995,657 2018-11-30
1734 2018-12-11 800,286,455 2,034,363 10.5080 7,615,995,657 2018-11-30
1735 2018-12-10 798,252,092 8,799,104 10.4813 7,615,995,657 2018-11-30
1736 2018-12-07 789,452,988 -1,363,427 10.3657 7,615,995,657 2018-11-30
1737 2018-12-06 790,816,415 7,128,356 10.3836 7,615,995,657 2018-11-30
1738 2018-12-05 783,688,059 -4,380,861 10.2900 7,615,995,657 2018-11-30
1739 2018-12-04 788,068,920 14,638,836 10.3475 7,615,995,657 2018-11-30
1740 2018-12-03 773,430,084 -2,863,509 10.1553 7,615,995,657 2018-11-30
1741 2018-11-30 776,293,593 -4,271,439 10.1929 7,615,995,657 2018-11-30
1742 2018-11-29 780,565,032 5,205,425 10.2490 7,615,995,657 2018-10-31
1743 2018-11-28 775,359,607 -1,838,075 10.1807 7,615,995,657 2018-10-31
1744 2018-11-27 777,197,682 -408,647 10.2048 7,615,995,657 2018-10-31
1745 2018-11-26 777,606,329 3,029,364 10.2102 7,615,995,657 2018-10-31
1746 2018-11-23 774,576,965 4,678,383 10.1704 7,615,995,657 2018-10-31
1747 2018-11-22 769,898,582 2,056,603 10.1090 7,615,995,657 2018-10-31
1748 2018-11-21 767,841,979 -4,765,878 10.0820 7,615,995,657 2018-10-31
1749 2018-11-20 772,607,857 -19,955 10.1445 7,615,995,657 2018-10-31
1750 2018-11-19 772,627,812 179,857 10.1448 7,615,995,657 2018-10-31
1751 2018-11-16 772,447,955 1,525,686 10.1424 7,615,995,657 2018-10-31
1752 2018-11-15 770,922,269 1,790,083 10.1224 7,615,995,657 2018-10-31
1753 2018-11-14 769,132,186 445,420 10.0989 7,615,995,657 2018-10-31
1754 2018-11-13 768,686,766 1,439,262 10.0931 7,615,995,657 2018-10-31
1755 2018-11-12 767,247,504 -3,984,500 10.0742 7,615,995,657 2018-10-31
1756 2018-11-09 771,232,004 7,046,000 10.1265 7,615,995,657 2018-10-31
1757 2018-11-08 764,186,004 731,672 10.0340 7,615,995,657 2018-10-31
1758 2018-11-07 763,454,332 2,412,545 10.0244 7,615,995,657 2018-10-31
1759 2018-11-06 761,041,787 10,072,120 9.9927 7,615,995,657 2018-10-31
1760 2018-11-05 750,969,667 -330,128 9.8604 7,615,995,657 2018-10-31
1761 2018-11-02 751,299,795 157,317 9.8648 7,615,995,657 2018-10-31
1762 2018-11-01 751,142,478 2,791,098 9.8627 7,615,995,657 2018-10-31
1763 2018-10-31 748,351,380 -2,558,421 9.8260 7,615,995,657 2018-10-31
1764 2018-10-30 750,909,801 -827 9.8596 7,615,995,657 2018-09-30
1765 2018-10-29 750,910,628 8,373,869 9.8597 7,615,995,657 2018-09-30
1766 2018-10-26 742,536,759 -5,009,440 9.7497 7,615,995,657 2018-09-30
1767 2018-10-25 747,546,199 -4,904,899 9.8155 7,615,995,657 2018-09-30
1768 2018-10-24 752,451,098 559,981 9.8799 7,615,995,657 2018-09-30
1769 2018-10-23 751,891,117 -186,764 9.8725 7,615,995,657 2018-09-30
1770 2018-10-22 752,077,881 1,773,382 9.8750 7,615,995,657 2018-09-30
1771 2018-10-19 750,304,499 714,927 9.8517 7,615,995,657 2018-09-30
1772 2018-10-18 749,589,572 -5,756,115 9.8423 7,615,995,657 2018-09-30
1773 2018-10-16 755,345,687 -11,161,264 9.9179 7,615,995,657 2018-09-30
1774 2018-10-15 766,506,951 -2,999,585 10.0644 7,615,995,657 2018-09-30
1775 2018-10-12 769,506,536 1,429,056 10.1038 7,615,995,657 2018-09-30
1776 2018-10-11 768,077,480 1,799,246 10.0851 7,615,995,657 2018-09-30
1777 2018-10-10 766,278,234 -6,589,945 10.0614 7,615,995,657 2018-09-30
1778 2018-10-09 772,868,179 3,829,595 10.1480 7,615,995,657 2018-09-30
1779 2018-10-08 769,038,584 1,424,314 10.0977 7,615,995,657 2018-09-30
1780 2018-10-05 767,614,270 36,923 10.0790 7,615,995,657 2018-09-30
1781 2018-10-04 767,577,347 1,376,338 10.0785 7,615,995,657 2018-09-30
1782 2018-10-03 766,201,009 -796,633 10.0604 7,615,995,657 2018-09-30
1783 2018-10-02 766,997,642 3,164,488 10.0709 7,615,995,657 2018-09-30
1784 2018-09-28 763,833,154 3,087,103 10.0293 7,615,995,657 2018-08-31
1785 2018-09-27 760,746,051 -10,430,287 9.9888 7,615,995,657 2018-08-31
1786 2018-09-26 771,176,338 -2,429,826 10.1257 7,615,995,657 2018-08-31
1787 2018-09-24 773,606,164 676,312 10.1576 7,615,995,657 2018-08-31
1788 2018-09-21 772,929,852 5,416,308 10.1488 7,615,995,657 2018-08-31
1789 2018-09-20 767,513,544 1,739,520 10.0777 7,615,995,657 2018-08-31
1790 2018-09-19 765,774,024 -1,497,176 10.0548 7,615,995,657 2018-08-31
1791 2018-09-18 767,271,200 816,177 10.0745 7,615,995,657 2018-08-31
1792 2018-09-17 766,455,023 -714,604 10.0638 7,615,995,657 2018-08-31
1793 2018-09-14 767,169,627 -2,992,699 10.0731 7,615,995,657 2018-08-31
1794 2018-09-13 770,162,326 -653,046 10.1124 7,615,995,657 2018-08-31
1795 2018-09-12 770,815,372 589,621 10.1210 7,615,995,657 2018-08-31
1796 2018-09-11 770,225,751 -10,499,808 10.1133 7,615,995,657 2018-08-31
1797 2018-09-10 780,725,559 547,774 10.2511 7,615,995,657 2018-08-31
1798 2018-09-07 780,177,785 -2,461,810 10.2439 7,615,995,657 2018-08-31
1799 2018-09-06 782,639,595 -51,691,824 10.2763 7,615,995,657 2018-08-31
1800 2018-09-05 834,331,419 2,544,043 10.9550 7,615,995,657 2018-08-31
1801 2018-09-04 831,787,376 2,447,775 10.9216 7,615,995,657 2018-08-31
1802 2018-09-03 829,339,601 56,879,487 10.8894 7,615,995,657 2018-08-31
1803 2018-08-31 772,460,114 7,426,425 10.1426 7,615,995,657 2018-08-31
1804 2018-08-30 765,033,689 -573,851 10.0460 7,615,285,657 2018-07-31
1805 2018-08-29 765,607,540 -918,902 10.0536 7,615,285,657 2018-07-31
1806 2018-08-28 766,526,442 -6,513 10.0656 7,615,285,657 2018-07-31
1807 2018-08-27 766,532,955 15,788,313 10.0657 7,615,285,657 2018-07-31
1808 2018-08-24 750,744,642 5,524,000 9.8584 7,615,285,657 2018-07-31
1809 2018-08-23 745,220,642 -629,176 9.7859 7,615,285,657 2018-07-31
1810 2018-08-22 745,849,818 1,165,037 9.7941 7,615,285,657 2018-07-31
1811 2018-08-21 744,684,781 1,787,805 9.7788 7,615,285,657 2018-07-31
1812 2018-08-20 742,896,976 -42,838,882 9.7553 7,615,285,657 2018-07-31
1813 2018-08-17 785,735,858 -7,179,781 10.3179 7,615,285,657 2018-07-31
1814 2018-08-16 792,915,639 1,541,336 10.4122 7,615,285,657 2018-07-31
1815 2018-08-15 791,374,303 6,755,940 10.3919 7,615,285,657 2018-07-31
1816 2018-08-14 784,618,363 -93,542 10.3032 7,615,285,657 2018-07-31
1817 2018-08-13 784,711,905 -5,458,299 10.3044 7,615,285,657 2018-07-31
1818 2018-08-10 790,170,204 508,331 10.3761 7,615,285,657 2018-07-31
1819 2018-08-09 789,661,873 11,693,898 10.3694 7,615,285,657 2018-07-31
1820 2018-08-08 777,967,975 21,887,071 10.2159 7,615,285,657 2018-07-31
1821 2018-08-07 756,080,904 -19,439,347 9.9285 7,615,285,657 2018-07-31
1822 2018-08-06 775,520,251 22,836,000 10.1837 7,615,285,657 2018-07-31
1823 2018-08-03 752,684,251 -2,217,439 9.8839 7,615,285,657 2018-07-31
1824 2018-08-02 754,901,690 3,185,076 9.9130 7,615,285,657 2018-07-31
1825 2018-08-01 751,716,614 2,862,459 9.8712 7,615,285,657 2018-07-31
1826 2018-07-31 748,854,155 6,127,157 9.8336 7,615,285,657 2018-07-31
1827 2018-07-30 742,726,998 -3,116,895 9.7531 7,615,285,657 2018-06-30
1828 2018-07-27 745,843,893 7,714,549 9.7940 7,615,285,657 2018-06-30
1829 2018-07-26 738,129,344 -4,063,246 9.6927 7,615,285,657 2018-06-30
1830 2018-07-25 742,192,590 7,168,786 9.7461 7,615,285,657 2018-06-30
1831 2018-07-24 735,023,804 7,997,512 9.6520 7,615,285,657 2018-06-30
1832 2018-07-23 727,026,292 5,904,876 9.5469 7,615,285,657 2018-06-30
1833 2018-07-20 721,121,416 462,817 9.4694 7,615,285,657 2018-06-30
1834 2018-07-19 720,658,599 2,468,894 9.4633 7,615,285,657 2018-06-30
1835 2018-07-18 718,189,705 72,492 9.4309 7,615,285,657 2018-06-30
1836 2018-07-17 718,117,213 452,320 9.4299 7,615,285,657 2018-06-30
1837 2018-07-16 717,664,893 -1,437,872 9.4240 7,615,285,657 2018-06-30
1838 2018-07-13 719,102,765 651,292 9.4429 7,615,285,657 2018-06-30
1839 2018-07-12 718,451,473 896,064 9.4343 7,615,285,657 2018-06-30
1840 2018-07-11 717,555,409 2,690,417 9.4226 7,615,285,657 2018-06-30
1841 2018-07-10 714,864,992 2,115,747 9.3872 7,615,285,657 2018-06-30
1842 2018-07-09 712,749,245 -761,206 9.3595 7,615,285,657 2018-06-30
1843 2018-07-06 713,510,451 -6,142,434 9.3695 7,615,285,657 2018-06-30
1844 2018-07-05 719,652,885 1,314,762 9.4501 7,615,285,657 2018-06-30
1845 2018-07-04 718,338,123 -81,267 9.4328 7,615,285,657 2018-06-30
1846 2018-07-03 718,419,390 1,211,441 9.4339 7,615,285,657 2018-06-30
1847 2018-06-29 717,207,949 2,206,230 9.4208 7,613,044,157 2018-05-31
1848 2018-06-28 715,001,719 796,029 9.3918 7,613,044,157 2018-05-31
1849 2018-06-27 714,205,690 2,168,433 9.3813 7,613,044,157 2018-05-31
1850 2018-06-26 712,037,257 1,333,046 9.3529 7,613,044,157 2018-05-31
1851 2018-06-25 710,704,211 412,733 9.3353 7,613,044,157 2018-05-31
1852 2018-06-22 710,291,478 4,373,357 9.3299 7,613,044,157 2018-05-31
1853 2018-06-21 705,918,121 1,009,297 9.2725 7,613,044,157 2018-05-31
1854 2018-06-20 704,908,824 -4,417,986 9.2592 7,613,044,157 2018-05-31
1855 2018-06-19 709,326,810 5,676,844 9.3173 7,613,044,157 2018-05-31
1856 2018-06-15 703,649,966 -782,162 9.2427 7,613,044,157 2018-05-31
1857 2018-06-14 704,432,128 -1,467,259 9.2530 7,613,044,157 2018-05-31
1858 2018-06-13 705,899,387 3,826,755 9.2722 7,613,044,157 2018-05-31
1859 2018-06-12 702,072,632 1,184,646 9.2220 7,613,044,157 2018-05-31
1860 2018-06-11 700,887,986 334,639 9.2064 7,613,044,157 2018-05-31
1861 2018-06-08 700,553,347 -21,924,652 9.2020 7,613,044,157 2018-05-31
1862 2018-06-07 722,477,999 -2,870,009 9.4900 7,613,044,157 2018-05-31
1863 2018-06-06 725,348,008 -49,059,015 9.5277 7,613,044,157 2018-05-31
1864 2018-06-05 774,407,023 -4,120,208 10.1721 7,613,044,157 2018-05-31
1865 2018-06-04 778,527,231 -3,329,932 10.2262 7,613,044,157 2018-05-31
1866 2018-06-01 781,857,163 -3,566,718 10.2700 7,613,044,157 2018-05-31
1867 2018-05-31 785,423,881 -591,027 10.3168 7,613,044,157 2018-05-31
1868 2018-05-30 786,014,908 -3,132,158 10.3259 7,612,044,157 2018-05-30
1869 2018-05-29 789,147,066 -3,591,663 10.3682 7,611,204,157 2018-05-21
1870 2018-05-28 792,738,729 -3,561,868 10.4154 7,611,204,157 2018-05-21
1871 2018-05-25 796,300,597 -3,480,167 10.4622 7,611,204,157 2018-05-21
1872 2018-05-24 799,780,764 19,267,401 10.5079 7,611,204,157 2018-05-21
1873 2018-05-23 780,513,363 14,051,342 10.2548 7,611,204,157 2018-05-21
1874 2018-05-21 766,462,021 5,116,509 10.0702 7,611,204,157 2018-05-21
1875 2018-05-18 761,345,512 -6,455,930 10.0311 7,589,814,157 2018-04-30
1876 2018-05-17 767,801,442 71,847 10.1162 7,589,814,157 2018-04-30
1877 2018-05-16 767,729,595 1,304,098 10.1153 7,589,814,157 2018-04-30
1878 2018-05-15 766,425,497 -1,388,599 10.0981 7,589,814,157 2018-04-30
1879 2018-05-14 767,814,096 -3,679,552 10.1164 7,589,814,157 2018-04-30
1880 2018-05-11 771,493,648 11,209,826 10.1649 7,589,814,157 2018-04-30
1881 2018-05-10 760,283,822 1,349,406 10.0172 7,589,814,157 2018-04-30
1882 2018-05-09 758,934,416 -4,139,976 9.9994 7,589,814,157 2018-04-30
1883 2018-05-08 763,074,392 -567,295 10.0539 7,589,814,157 2018-04-30
1884 2018-05-07 763,641,687 9,241,588 10.0614 7,589,814,157 2018-04-30
1885 2018-05-04 754,400,099 -1,894,423 9.9396 7,589,814,157 2018-04-30
1886 2018-05-03 756,294,522 -3,434,076 9.9646 7,589,814,157 2018-04-30
1887 2018-05-02 759,728,598 905,106 10.0098 7,589,814,157 2018-04-30
1888 2018-04-30 758,823,492 -565,299 9.9979 7,589,814,157 2018-04-30
1889 2018-04-27 759,388,791 4,360,692 10.0091 7,586,961,157 2018-03-31
1890 2018-04-26 755,028,099 -1,049,139 9.9517 7,586,961,157 2018-03-31
1891 2018-04-25 756,077,238 2,049,709 9.9655 7,586,961,157 2018-03-31
1892 2018-04-24 754,027,529 4,892,283 9.9385 7,586,961,157 2018-03-31
1893 2018-04-23 749,135,246 5,240,788 9.8740 7,586,961,157 2018-03-31
1894 2018-04-20 743,894,458 7,610,826 9.8049 7,586,961,157 2018-03-31
1895 2018-04-19 736,283,632 -3,366,856 9.7046 7,586,961,157 2018-03-31
1896 2018-04-18 739,650,488 1,775,981 9.7490 7,586,961,157 2018-03-31
1897 2018-04-17 737,874,507 188,642 9.7256 7,586,961,157 2018-03-31
1898 2018-04-16 737,685,865 1,683,321 9.7231 7,586,961,157 2018-03-31
1899 2018-04-13 736,002,544 -1,513,739 9.7009 7,586,961,157 2018-03-31
1900 2018-04-12 737,516,283 -572,367 9.7208 7,586,961,157 2018-03-31
1901 2018-04-11 738,088,650 2,724,836 9.7284 7,586,961,157 2018-03-31
1902 2018-04-10 735,363,814 142,260 9.6925 7,586,961,157 2018-03-31
1903 2018-04-09 735,221,554 -4,547,271 9.6906 7,586,961,157 2018-03-31
1904 2018-04-06 739,768,825 5,452,741 9.7505 7,586,961,157 2018-03-31
1905 2018-04-04 734,316,084 244,271 9.6787 7,586,961,157 2018-03-31
1906 2018-04-03 734,071,813 3,905,898 9.6754 7,586,961,157 2018-03-31
1907 2018-03-29 730,165,915 -203,356 9.6247 7,586,388,157 2018-02-28
1908 2018-03-28 730,369,271 2,049,741 9.6274 7,586,388,157 2018-02-28
1909 2018-03-27 728,319,530 1,718,656 9.6003 7,586,388,157 2018-02-28
1910 2018-03-26 726,600,874 -525,597 9.5777 7,586,388,157 2018-02-28
1911 2018-03-23 727,126,471 814,867 9.5846 7,586,388,157 2018-02-28
1912 2018-03-22 726,311,604 -369,368 9.5739 7,586,388,157 2018-02-28
1913 2018-03-21 726,680,972 -3,637,860 9.5787 7,586,388,157 2018-02-28
1914 2018-03-20 730,318,832 3,301,487 9.6267 7,586,388,157 2018-02-28
1915 2018-03-19 727,017,345 827,499 9.5832 7,586,388,157 2018-02-28
1916 2018-03-16 726,189,846 -1,047,803 9.5723 7,586,388,157 2018-02-28
1917 2018-03-15 727,237,649 -390,557 9.5861 7,586,388,157 2018-02-28
1918 2018-03-14 727,628,206 1,175,363 9.5912 7,586,388,157 2018-02-28
1919 2018-03-13 726,452,843 1,571,864 9.5757 7,586,388,157 2018-02-28
1920 2018-03-12 724,880,979 4,043,026 9.5550 7,586,388,157 2018-02-28
1921 2018-03-09 720,837,953 -5,467,720 9.5017 7,586,388,157 2018-02-28
1922 2018-03-08 726,305,673 -3,485,179 9.5738 7,586,388,157 2018-02-28
1923 2018-03-07 729,790,852 -859,075 9.6197 7,586,388,157 2018-02-28
1924 2018-03-06 730,649,927 774,729 9.6311 7,586,388,157 2018-02-28
1925 2018-03-05 729,875,198 -2,305,335 9.6209 7,586,388,157 2018-02-28
1926 2018-03-02 732,180,533 -4,919,864 9.6512 7,586,388,157 2018-02-28
1927 2018-03-01 737,100,397 1,029,411 9.7161 7,586,388,157 2018-02-28
1928 2018-02-28 736,070,986 2,162,005 9.7025 7,586,388,157 2018-02-28
1929 2018-02-27 733,908,981 195,028 9.6740 7,586,388,157 2018-01-31
1930 2018-02-26 733,713,953 -1,508,257 9.6715 7,586,388,157 2018-01-31
1931 2018-02-23 735,222,210 -919,568 9.6913 7,586,388,157 2018-01-31
1932 2018-02-22 736,141,778 -35,319 9.7035 7,586,388,157 2018-01-31
1933 2018-02-21 736,177,097 -1,359,380 9.7039 7,586,388,157 2018-01-31
1934 2018-02-20 737,536,477 -884,637 9.7218 7,586,388,157 2018-01-31
1935 2018-02-15 738,421,114 0 9.7335 7,586,388,157 2018-01-31
1936 2018-02-14 738,421,114 31,011,075 9.7335 7,586,388,157 2018-01-31
1937 2018-02-13 707,410,039 1,522,000 9.3247 7,586,388,157 2018-01-31
1938 2018-02-12 705,888,039 6,026,949 9.3047 7,586,388,157 2018-01-31
1939 2018-02-09 699,861,090 -36,516,958 9.2252 7,586,388,157 2018-01-31
1940 2018-02-08 736,378,048 53,875,682 9.7066 7,586,388,157 2018-01-31
1941 2018-02-07 682,502,366 839,186 8.9964 7,586,388,157 2018-01-31
1942 2018-02-06 681,663,180 166,302 8.9853 7,586,388,157 2018-01-31
1943 2018-02-05 681,496,878 843,104 8.9832 7,586,388,157 2018-01-31
1944 2018-02-02 680,653,774 -3,640,618 8.9720 7,586,388,157 2018-01-31
1945 2018-02-01 684,294,392 -1,247,866 9.0200 7,586,388,157 2018-01-31
1946 2018-01-31 685,542,258 -27,448,178 9.0365 7,586,388,157 2018-01-31
1947 2018-01-30 712,990,436 2,052,583 9.4253 7,564,608,657 2017-12-31
1948 2018-01-29 710,937,853 1,192,269 9.3982 7,564,608,657 2017-12-31
1949 2018-01-26 709,745,584 -9,039,617 9.3824 7,564,608,657 2017-12-31
1950 2018-01-25 718,785,201 -10,314,204 9.5019 7,564,608,657 2017-12-31
1951 2018-01-24 729,099,405 1,431,437 9.6383 7,564,608,657 2017-12-31
1952 2018-01-23 727,667,968 4,025,074 9.6194 7,564,608,657 2017-12-31
1953 2018-01-22 723,642,894 1,022,501 9.5662 7,564,608,657 2017-12-31
1954 2018-01-19 722,620,393 41,582 9.5526 7,564,608,657 2017-12-31
1955 2018-01-18 722,578,811 -12,441,769 9.5521 7,564,608,657 2017-12-31
1956 2018-01-17 735,020,580 19,943,879 9.7166 7,564,608,657 2017-12-31
1957 2018-01-16 715,076,701 5,774,748 9.4529 7,564,608,657 2017-12-31
1958 2018-01-15 709,301,953 -1,585,331 9.3766 7,564,608,657 2017-12-31
1959 2018-01-12 710,887,284 -10,049,098 9.3975 7,564,608,657 2017-12-31
1960 2018-01-11 720,936,382 -11,221,300 9.5304 7,564,608,657 2017-12-31
1961 2018-01-10 732,157,682 5,227,532 9.6787 7,564,608,657 2017-12-31
1962 2018-01-09 726,930,150 -112,166,842 9.6096 7,564,608,657 2017-12-31
1963 2018-01-08 839,096,992 7,754,984 11.0924 7,564,608,657 2017-12-31
1964 2018-01-05 831,342,008 4,287,994 10.9899 7,564,608,657 2017-12-31
1965 2018-01-04 827,054,014 -19,939,452 10.9332 7,564,608,657 2017-12-31
1966 2018-01-03 846,993,466 -6,919,092 11.1968 7,564,608,657 2017-12-31
1967 2018-01-02 853,912,558 2,428,512 11.2883 7,564,608,657 2017-12-31
1968 2017-12-29 851,484,046 -1,626,855 11.2618 7,560,793,157 2017-11-30
1969 2017-12-28 853,110,901 -650,409 11.2834 7,560,793,157 2017-11-30
1970 2017-12-27 853,761,310 2,958,758 11.2920 7,560,793,157 2017-11-30
1971 2017-12-22 850,802,552 -1,472,643 11.2528 7,560,793,157 2017-11-30
1972 2017-12-21 852,275,195 81,194,907 11.2723 7,560,793,157 2017-11-30
1973 2017-12-20 771,080,288 -5,729,315 10.1984 7,560,793,157 2017-11-30
1974 2017-12-19 776,809,603 9,979,282 10.2742 7,560,793,157 2017-11-30
1975 2017-12-18 766,830,321 -57,782,732 10.1422 7,560,793,157 2017-11-30
1976 2017-12-15 824,613,053 741,237 10.9064 7,560,793,157 2017-11-30
1977 2017-12-14 823,871,816 11,618,216 10.8966 7,560,793,157 2017-11-30
1978 2017-12-13 812,253,600 771,935 10.7430 7,560,793,157 2017-11-30
1979 2017-12-12 811,481,665 -2,877,009 10.7328 7,560,793,157 2017-11-30
1980 2017-12-11 814,358,674 2,997,339 10.7708 7,560,793,157 2017-11-30
1981 2017-12-08 811,361,335 259,081 10.7312 7,560,793,157 2017-11-30
1982 2017-12-07 811,102,254 178,730 10.7277 7,560,793,157 2017-11-30
1983 2017-12-06 810,923,524 -154,617 10.7254 7,560,793,157 2017-11-30
1984 2017-12-05 811,078,141 -208,063 10.7274 7,560,793,157 2017-11-30
1985 2017-12-04 811,286,204 1,892,585 10.7302 7,560,793,157 2017-11-30
1986 2017-12-01 809,393,619 -5,756,785 10.7051 7,560,793,157 2017-11-30
1987 2017-11-30 815,150,404 808,827 10.7813 7,560,793,157 2017-11-30
1988 2017-11-29 814,341,577 1,338,908 10.7715 7,560,151,657 2017-10-31
1989 2017-11-28 813,002,669 991,239 10.7538 7,560,151,657 2017-10-31
1990 2017-11-27 812,011,430 924,073 10.7407 7,560,151,657 2017-10-31
1991 2017-11-24 811,087,357 -3,920,992 10.7285 7,560,151,657 2017-10-31
1992 2017-11-23 815,008,349 805,502 10.7803 7,560,151,657 2017-10-31
1993 2017-11-22 814,202,847 -856,138 10.7697 7,560,151,657 2017-10-31
1994 2017-11-21 815,058,985 7,279,427 10.7810 7,560,151,657 2017-10-31
1995 2017-11-20 807,779,558 650,924 10.6847 7,560,151,657 2017-10-31
1996 2017-11-17 807,128,634 1,278,087 10.6761 7,560,151,657 2017-10-31
1997 2017-11-16 805,850,547 -2,541,134 10.6592 7,560,151,657 2017-10-31
1998 2017-11-15 808,391,681 4,258,770 10.6928 7,560,151,657 2017-10-31
1999 2017-11-14 804,132,911 241,755 10.6365 7,560,151,657 2017-10-31
2000 2017-11-13 803,891,156 3,581,594 10.6333 7,560,151,657 2017-10-31
2001 2017-11-10 800,309,562 303,419 10.5859 7,560,151,657 2017-10-31
2002 2017-11-09 800,006,143 3,772,320 10.5819 7,560,151,657 2017-10-31
2003 2017-11-08 796,233,823 3,837,947 10.5320 7,560,151,657 2017-10-31
2004 2017-11-07 792,395,876 -114,412 10.4812 7,560,151,657 2017-10-31
2005 2017-11-06 792,510,288 711,516 10.4827 7,560,151,657 2017-10-31
2006 2017-11-03 791,798,772 -1,766,142 10.4733 7,560,151,657 2017-10-31
2007 2017-11-02 793,564,914 -3,779,612 10.4967 7,560,151,657 2017-10-31
2008 2017-11-01 797,344,526 -602,355 10.5467 7,560,151,657 2017-10-31
2009 2017-10-31 797,946,881 5,522,465 10.5546 7,560,151,657 2017-10-31
2010 2017-10-30 792,424,416 1,711,815 10.4859 7,557,014,657 2017-09-30
2011 2017-10-27 790,712,601 -436,943 10.4633 7,557,014,657 2017-09-30
2012 2017-10-26 791,149,544 -2,197,702 10.4691 7,557,014,657 2017-09-30
2013 2017-10-25 793,347,246 -1,591,737 10.4982 7,557,014,657 2017-09-30
2014 2017-10-24 794,938,983 -169,430 10.5192 7,557,014,657 2017-09-30
2015 2017-10-23 795,108,413 -487,486 10.5215 7,557,014,657 2017-09-30
2016 2017-10-20 795,595,899 16,818,950 10.5279 7,557,014,657 2017-09-30
2017 2017-10-19 778,776,949 5,614,421 10.3054 7,557,014,657 2017-09-30
2018 2017-10-18 773,162,528 1,699,499 10.2311 7,557,014,657 2017-09-30
2019 2017-10-17 771,463,029 -6,009,175 10.2086 7,557,014,657 2017-09-30
2020 2017-10-16 777,472,204 -1,094,264 10.2881 7,557,014,657 2017-09-30
2021 2017-10-13 778,566,468 12,808,178 10.3026 7,557,014,657 2017-09-30
2022 2017-10-12 765,758,290 -12,937,009 10.1331 7,557,014,657 2017-09-30
2023 2017-10-11 778,695,299 -4,707,956 10.3043 7,557,014,657 2017-09-30
2024 2017-10-10 783,403,255 -2,443,813 10.3666 7,557,014,657 2017-09-30
2025 2017-10-09 785,847,068 -12,487,975 10.3989 7,557,014,657 2017-09-30
2026 2017-10-06 798,335,043 -32,317,630 10.5642 7,557,014,657 2017-09-30
2027 2017-10-04 830,652,673 -2,891,216 10.9918 7,557,014,657 2017-09-30
2028 2017-10-03 833,543,889 -9,731,930 11.0301 7,557,014,657 2017-09-30
2029 2017-09-29 843,275,819 -12,237,400 11.1919 7,534,689,157 2017-08-31
2030 2017-09-28 855,513,219 819,808 11.3543 7,534,689,157 2017-08-31
2031 2017-09-27 854,693,411 20,202,216 11.3434 7,534,689,157 2017-08-31
2032 2017-09-26 834,491,195 35,902,364 11.0753 7,534,689,157 2017-08-31
2033 2017-09-25 798,588,831 -2,261,583 10.5988 7,534,689,157 2017-08-31
2034 2017-09-22 800,850,414 -38,812,215 10.6288 7,534,689,157 2017-08-31
2035 2017-09-21 839,662,629 -8,257,934 11.1440 7,534,689,157 2017-08-31
2036 2017-09-20 847,920,563 -7,705,022 11.2536 7,534,689,157 2017-08-31
2037 2017-09-19 855,625,585 9,875,982 11.3558 7,534,689,157 2017-08-31
2038 2017-09-18 845,749,603 -10,140,435 11.2247 7,534,689,157 2017-08-31
2039 2017-09-15 855,890,038 -21,162,987 11.3593 7,534,689,157 2017-08-31
2040 2017-09-14 877,053,025 -36,499,296 11.6402 7,534,689,157 2017-08-31
2041 2017-09-13 913,552,321 -4,637,154 12.1246 7,534,689,157 2017-08-31
2042 2017-09-12 918,189,475 -3,735,626 12.1862 7,534,689,157 2017-08-31
2043 2017-09-11 921,925,101 -16,084,343 12.2357 7,534,689,157 2017-08-31
2044 2017-09-08 938,009,444 -15,381,110 12.4492 7,534,689,157 2017-08-31
2045 2017-09-07 953,390,554 -3,030,602 12.6533 7,534,689,157 2017-08-31
2046 2017-09-06 956,421,156 -2,211,434 12.6936 7,534,689,157 2017-08-31
2047 2017-09-05 958,632,590 -7,625,969 12.7229 7,534,689,157 2017-08-31
2048 2017-09-04 966,258,559 14,566,734 12.8241 7,534,689,157 2017-08-31
2049 2017-09-01 951,691,825 5,901,916 12.6308 7,534,689,157 2017-08-31
2050 2017-08-31 945,789,909 3,163,146 12.5525 7,534,689,157 2017-08-31
2051 2017-08-30 942,626,763 -4,475,943 12.5380 7,518,139,657 2017-07-31
2052 2017-08-29 947,102,706 -5,200,688 12.5976 7,518,139,657 2017-07-31
2053 2017-08-28 952,303,394 7,363,806 12.6667 7,518,139,657 2017-07-31
2054 2017-08-25 944,939,588 -2,096,613 12.5688 7,518,139,657 2017-07-31
2055 2017-08-24 947,036,201 4,274,137 12.5967 7,518,139,657 2017-07-31
2056 2017-08-23 942,762,064 0 12.5398 7,518,139,657 2017-07-31
2057 2017-08-22 942,762,064 2,911,589 12.5398 7,518,139,657 2017-07-31
2058 2017-08-21 939,850,475 21,037,506 12.5011 7,518,139,657 2017-07-31
2059 2017-08-18 918,812,969 3,223,103 12.2213 7,518,139,657 2017-07-31
2060 2017-08-17 915,589,866 1,964,526 12.1784 7,518,139,657 2017-07-31
2061 2017-08-16 913,625,340 -14,385,747 12.1523 7,518,139,657 2017-07-31
2062 2017-08-15 928,011,087 16,126,225 12.3436 7,518,139,657 2017-07-31
2063 2017-08-14 911,884,862 39,879,759 12.1291 7,518,139,657 2017-07-31
2064 2017-08-11 872,005,103 -6,024,979 11.5987 7,518,139,657 2017-07-31
2065 2017-08-10 878,030,082 75,384 11.6788 7,518,139,657 2017-07-31
2066 2017-08-09 877,954,698 -2,140,642 11.6778 7,518,139,657 2017-07-31
2067 2017-08-08 880,095,340 385,419 11.7063 7,518,139,657 2017-07-31
2068 2017-08-07 879,709,921 -1,694,446 11.7012 7,518,139,657 2017-07-31
2069 2017-08-04 881,404,367 1,662,910 11.7237 7,518,139,657 2017-07-31
2070 2017-08-03 879,741,457 -716,183 11.7016 7,518,139,657 2017-07-31
2071 2017-08-02 880,457,640 1,206,211 11.7111 7,518,139,657 2017-07-31
2072 2017-08-01 879,251,429 -1,781,003 11.6951 7,518,139,657 2017-07-31
2073 2017-07-31 881,032,432 -67,541 11.7188 7,518,139,657 2017-07-31
2074 2017-07-28 881,099,973 -278,874 11.7224 7,516,402,657 2017-06-30
2075 2017-07-27 881,378,847 -461,870 11.7261 7,516,402,657 2017-06-30
2076 2017-07-26 881,840,717 -2,448,933 11.7322 7,516,402,657 2017-06-30
2077 2017-07-25 884,289,650 1,663,697 11.7648 7,516,402,657 2017-06-30
2078 2017-07-24 882,625,953 -11,018,496 11.7427 7,516,402,657 2017-06-30
2079 2017-07-21 893,644,449 4,015,959 11.8893 7,516,402,657 2017-06-30
2080 2017-07-20 889,628,490 -2,582,028 11.8358 7,516,402,657 2017-06-30
2081 2017-07-19 892,210,518 -1,114,420 11.8702 7,516,402,657 2017-06-30
2082 2017-07-18 893,324,938 2,613,869 11.8850 7,516,402,657 2017-06-30
2083 2017-07-17 890,711,069 1,835,737 11.8502 7,516,402,657 2017-06-30
2084 2017-07-14 888,875,332 1,777,523 11.8258 7,516,402,657 2017-06-30
2085 2017-07-13 887,097,809 -240,057 11.8022 7,516,402,657 2017-06-30
2086 2017-07-12 887,337,866 720,266 11.8054 7,516,402,657 2017-06-30
2087 2017-07-11 886,617,600 127,675 11.7958 7,516,402,657 2017-06-30
2088 2017-07-10 886,489,925 1,680,560 11.7941 7,516,402,657 2017-06-30
2089 2017-07-07 884,809,365 2,103,809 11.7717 7,516,402,657 2017-06-30
2090 2017-07-06 882,705,556 -1,613,183 11.7437 7,516,402,657 2017-06-30
2091 2017-07-05 884,318,739 2,462,567 11.7652 7,516,402,657 2017-06-30
2092 2017-07-04 881,856,172 -351,037 11.7324 7,516,402,657 2017-06-30
2093 2017-07-03 882,207,209 955,188 11.7371 7,516,402,657 2017-06-30
2094 2017-06-30 881,252,021 277,765 11.7244 7,516,402,657 2017-06-30
2095 2017-06-29 880,974,256 -499,516 11.7225 7,515,252,657 2017-05-31
2096 2017-06-28 881,473,772 -1,302,380 11.7291 7,515,252,657 2017-05-31
2097 2017-06-27 882,776,152 -2,011,821 11.7465 7,515,252,657 2017-05-31
2098 2017-06-26 884,787,973 1,837,010 11.7732 7,515,252,657 2017-05-31
2099 2017-06-23 882,950,963 487,980 11.7488 7,515,252,657 2017-05-31
2100 2017-06-22 882,462,983 -2,354,634 11.7423 7,515,252,657 2017-05-31
2101 2017-06-21 884,817,617 -447,895 11.7736 7,515,252,657 2017-05-31
2102 2017-06-20 885,265,512 5,239,823 11.7796 7,515,252,657 2017-05-31
2103 2017-06-19 880,025,689 1,931,139 11.7099 7,515,252,657 2017-05-31
2104 2017-06-16 878,094,550 -56,966,697 11.6842 7,515,252,657 2017-05-31
2105 2017-06-15 935,061,247 4,092,724 12.4422 7,515,252,657 2017-05-31
2106 2017-06-14 930,968,523 6,196,261 12.3877 7,515,252,657 2017-05-31
2107 2017-06-13 924,772,262 -4,630,432 12.3053 7,515,252,657 2017-05-31
2108 2017-06-12 929,402,694 1,597,980 12.3669 7,515,252,657 2017-05-31
2109 2017-06-09 927,804,714 -1,582,539 12.3456 7,515,252,657 2017-05-31
2110 2017-06-08 929,387,253 3,605,183 12.3667 7,515,252,657 2017-05-31
2111 2017-06-07 925,782,070 -559,565 12.3187 7,515,252,657 2017-05-31
2112 2017-06-06 926,341,635 5,743,250 12.3262 7,515,252,657 2017-05-31
2113 2017-06-05 920,598,385 -1,327,160 12.2497 7,515,252,657 2017-05-31
2114 2017-06-02 921,925,545 680,239 12.2674 7,515,252,657 2017-05-31
2115 2017-06-01 921,245,306 -125,229 12.2583 7,515,252,657 2017-05-31
2116 2017-05-31 921,370,535 -880,219 12.2600 7,515,252,657 2017-05-31
2117 2017-05-29 922,250,754 -8,665,986 12.2717 7,515,252,657 2017-04-30
2118 2017-05-26 930,916,740 1,424,788 12.3870 7,515,252,657 2017-04-30
2119 2017-05-25 929,491,952 -16,987,178 12.3681 7,515,252,657 2017-04-30
2120 2017-05-24 946,479,130 -17,903,287 12.5941 7,515,252,657 2017-04-30
2121 2017-05-23 964,382,417 1,279,419 12.8323 7,515,252,657 2017-04-30
2122 2017-05-22 963,102,998 17,241,963 12.8153 7,515,252,657 2017-04-30
2123 2017-05-19 945,861,035 -4,773,843 12.5859 7,515,252,657 2017-04-30
2124 2017-05-18 950,634,878 8,539,496 12.6494 7,515,252,657 2017-04-30
2125 2017-05-17 942,095,382 4,085,892 12.5358 7,515,252,657 2017-04-30
2126 2017-05-16 938,009,490 -10,729,282 12.4814 7,515,252,657 2017-04-30
2127 2017-05-15 948,738,772 -1,374,241 12.6242 7,515,252,657 2017-04-30
2128 2017-05-12 950,113,013 638,604 12.6425 7,515,252,657 2017-04-30
2129 2017-05-11 949,474,409 -699,324 12.6340 7,515,252,657 2017-04-30
2130 2017-05-10 950,173,733 58,185,626 12.6433 7,515,252,657 2017-04-30
2131 2017-05-09 891,988,107 3,450,346 11.8690 7,515,252,657 2017-04-30
2132 2017-05-08 888,537,761 5,430,681 11.8231 7,515,252,657 2017-04-30
2133 2017-05-05 883,107,080 -8,780,129 11.7509 7,515,252,657 2017-04-30
2134 2017-05-04 891,887,209 -1,849,593 11.8677 7,515,252,657 2017-04-30
2135 2017-05-02 893,736,802 7,293,608 11.8923 7,515,252,657 2017-04-30
2136 2017-04-28 886,443,194 -2,859,982 11.7959 7,514,872,657 2017-03-31
2137 2017-04-27 889,303,176 -391,550 11.8339 7,514,872,657 2017-03-31
2138 2017-04-26 889,694,726 148,393 11.8391 7,514,872,657 2017-03-31
2139 2017-04-25 889,546,333 -945,819 11.8371 7,514,872,657 2017-03-31
2140 2017-04-24 890,492,152 -358,861 11.8497 7,514,872,657 2017-03-31
2141 2017-04-21 890,851,013 2,359,056 11.8545 7,514,872,657 2017-03-31
2142 2017-04-20 888,491,957 -1,578,344 11.8231 7,514,872,657 2017-03-31
2143 2017-04-19 890,070,301 599,512 11.8441 7,514,872,657 2017-03-31
2144 2017-04-18 889,470,789 -2,123,460 11.8361 7,514,872,657 2017-03-31
2145 2017-04-13 891,594,249 -1,453,952 11.8644 7,514,872,657 2017-03-31
2146 2017-04-12 893,048,201 -2,300,971 11.8837 7,514,872,657 2017-03-31
2147 2017-04-11 895,349,172 3,099,611 11.9144 7,514,872,657 2017-03-31
2148 2017-04-10 892,249,561 9,110,500 11.8731 7,514,872,657 2017-03-31
2149 2017-04-07 883,139,061 -3,758,871 11.7519 7,514,872,657 2017-03-31
2150 2017-04-06 886,897,932 5,649,786 11.8019 7,514,872,657 2017-03-31
2151 2017-04-05 881,248,146 9,732,292 11.7267 7,514,872,657 2017-03-31
2152 2017-04-03 871,515,854 8,985,008 11.5972 7,514,872,657 2017-03-31
2153 2017-03-31 862,530,846 3,484,975 11.4777 7,514,872,657 2017-03-31
2154 2017-03-30 859,045,871 -579,451 11.4328 7,513,879,657 2017-02-28
2155 2017-03-29 859,625,322 1,876,534 11.4405 7,513,879,657 2017-02-28
2156 2017-03-28 857,748,788 591,692 11.4155 7,513,879,657 2017-02-28
2157 2017-03-27 857,157,096 583,551 11.4077 7,513,879,657 2017-02-28
2158 2017-03-24 856,573,545 -197,840 11.3999 7,513,879,657 2017-02-28
2159 2017-03-23 856,771,385 -2,149,662 11.4025 7,513,879,657 2017-02-28
2160 2017-03-22 858,921,047 1,142,457 11.4311 7,513,879,657 2017-02-28
2161 2017-03-21 857,778,590 6,655,816 11.4159 7,513,879,657 2017-02-28
2162 2017-03-20 851,122,774 3,001,286 11.3273 7,513,879,657 2017-02-28
2163 2017-03-17 848,121,488 -364,025 11.2874 7,513,879,657 2017-02-28
2164 2017-03-16 848,485,513 -1,440,269 11.2922 7,513,879,657 2017-02-28
2165 2017-03-15 849,925,782 2,763,834 11.3114 7,513,879,657 2017-02-28
2166 2017-03-14 847,161,948 1,920,266 11.2746 7,513,879,657 2017-02-28
2167 2017-03-13 845,241,682 -1,526,854 11.2491 7,513,879,657 2017-02-28
2168 2017-03-10 846,768,536 9,219,391 11.2694 7,513,879,657 2017-02-28
2169 2017-03-09 837,549,145 -579,615 11.1467 7,513,879,657 2017-02-28
2170 2017-03-08 838,128,760 -2,742,480 11.1544 7,513,879,657 2017-02-28
2171 2017-03-07 840,871,240 -503,359 11.1909 7,513,879,657 2017-02-28
2172 2017-03-06 841,374,599 -1,946,462 11.1976 7,513,879,657 2017-02-28
2173 2017-03-03 843,321,061 1,322,282 11.2235 7,513,879,657 2017-02-28
2174 2017-03-02 841,998,779 -3,111,143 11.2059 7,513,879,657 2017-02-28
2175 2017-03-01 845,109,922 1,999,789 11.2473 7,513,879,657 2017-02-28
2176 2017-02-28 843,110,133 -1,014,491 11.2207 7,513,879,657 2017-02-28
2177 2017-02-27 844,124,624 -845,472 11.2342 7,513,879,657 2017-01-31
2178 2017-02-24 844,970,096 3,286,227 11.2455 7,513,879,657 2017-01-31
2179 2017-02-23 841,683,869 3,248,713 11.2017 7,513,879,657 2017-01-31
2180 2017-02-22 838,435,156 330,603 11.1585 7,513,879,657 2017-01-31
2181 2017-02-21 838,104,553 -3,547,189 11.1541 7,513,879,657 2017-01-31
2182 2017-02-20 841,651,742 -1,280,139 11.2013 7,513,879,657 2017-01-31
2183 2017-02-17 842,931,881 -829,082 11.2183 7,513,879,657 2017-01-31
2184 2017-02-16 843,760,963 -3,284,134 11.2294 7,513,879,657 2017-01-31
2185 2017-02-15 847,045,097 -474,974 11.2731 7,513,879,657 2017-01-31
2186 2017-02-14 847,520,071 -4,571,938 11.2794 7,513,879,657 2017-01-31
2187 2017-02-13 852,092,009 -5,912,904 11.3402 7,513,879,657 2017-01-31
2188 2017-02-10 858,004,913 947,359 11.4189 7,513,879,657 2017-01-31
2189 2017-02-09 857,057,554 2,024,913 11.4063 7,513,879,657 2017-01-31
2190 2017-02-08 855,032,641 184,589 11.3794 7,513,879,657 2017-01-31
2191 2017-02-07 854,848,052 966,281 11.3769 7,513,879,657 2017-01-31
2192 2017-02-06 853,881,771 -294,468 11.3641 7,513,879,657 2017-01-31
2193 2017-02-03 854,176,239 2,056,380 11.3680 7,513,879,657 2017-01-31
2194 2017-02-02 852,119,859 934,051 11.3406 7,513,879,657 2017-01-31
2195 2017-02-01 851,185,808 281,919 11.3282 7,513,879,657 2017-01-31
2196 2017-01-27 850,903,889 0 11.3244 7,513,879,657 2016-12-31
2197 2017-01-26 850,903,889 765,215 11.3244 7,513,879,657 2016-12-31
2198 2017-01-25 850,138,674 439,928 11.3142 7,513,879,657 2016-12-31
2199 2017-01-24 849,698,746 420,878 11.3084 7,513,879,657 2016-12-31
2200 2017-01-23 849,277,868 -1,046,385 11.3028 7,513,879,657 2016-12-31
2201 2017-01-20 850,324,253 100,013 11.3167 7,513,879,657 2016-12-31
2202 2017-01-19 850,224,240 475,621 11.3154 7,513,879,657 2016-12-31
2203 2017-01-18 849,748,619 330,718 11.3091 7,513,879,657 2016-12-31
2204 2017-01-17 849,417,901 -204,331 11.3047 7,513,879,657 2016-12-31
2205 2017-01-16 849,622,232 1,045,572 11.3074 7,513,879,657 2016-12-31
2206 2017-01-13 848,576,660 2,997,200 11.2935 7,513,879,657 2016-12-31
2207 2017-01-12 845,579,460 -571,691 11.2536 7,513,879,657 2016-12-31
2208 2017-01-11 846,151,151 -1,070,000 11.2612 7,513,879,657 2016-12-31
2209 2017-01-10 847,221,151 -1,011,665 11.2754 7,513,879,657 2016-12-31
2210 2017-01-09 848,232,816 1,110,556 11.2889 7,513,879,657 2016-12-31
2211 2017-01-06 847,122,260 1,606,110 11.2741 7,513,879,657 2016-12-31
2212 2017-01-05 845,516,150 2,303,598 11.2527 7,513,879,657 2016-12-31
2213 2017-01-04 843,212,552 -408,180 11.2221 7,513,879,657 2016-12-31
2214 2017-01-03 843,620,732 -5,681,470 11.2275 7,513,879,657 2016-12-31
2215 2016-12-30 849,302,202 -1,955,154 11.3031 7,513,879,657 2016-11-30
2216 2016-12-29 851,257,356 1,321,578 11.3291 7,513,879,657 2016-11-30
2217 2016-12-28 849,935,778 -180,757 11.3115 7,513,879,657 2016-11-30
2218 2016-12-23 850,116,535 1,050,703 11.3139 7,513,879,657 2016-11-30
2219 2016-12-22 849,065,832 2,121,506 11.3000 7,513,879,657 2016-11-30
2220 2016-12-21 846,944,326 2,429,636 11.2717 7,513,879,657 2016-11-30
2221 2016-12-20 844,514,690 605,500 11.2394 7,513,879,657 2016-11-30
2222 2016-12-19 843,909,190 6,183,615 11.2313 7,513,879,657 2016-11-30
2223 2016-12-16 837,725,575 1,644,068 11.1490 7,513,879,657 2016-11-30
2224 2016-12-15 836,081,507 87,633 11.1272 7,513,879,657 2016-11-30
2225 2016-12-14 835,993,874 1,963,385 11.1260 7,513,879,657 2016-11-30
2226 2016-12-13 834,030,489 738,462 11.0999 7,513,879,657 2016-11-30
2227 2016-12-12 833,292,027 -3,434,812 11.0900 7,513,879,657 2016-11-30
2228 2016-12-09 836,726,839 -8,783,853 11.1357 7,513,879,657 2016-11-30
2229 2016-12-08 845,510,692 538,004 11.2527 7,513,879,657 2016-11-30
2230 2016-12-07 844,972,688 1,063,896 11.2455 7,513,879,657 2016-11-30
2231 2016-12-06 843,908,792 -3,745,095 11.2313 7,513,879,657 2016-11-30
2232 2016-12-05 847,653,887 -4,471,780 11.2812 7,513,879,657 2016-11-30
2233 2016-12-02 852,125,667 4,248,449 11.3407 7,513,879,657 2016-11-30
2234 2016-12-01 847,877,218 2,037,921 11.2841 7,513,879,657 2016-11-30
2235 2016-11-30 845,839,297 160,356 11.2570 7,513,879,657 2016-11-30
2236 2016-11-29 845,678,941 1,364,496 11.2549 7,513,879,657 2016-10-31
2237 2016-11-28 844,314,445 427,638 11.2367 7,513,879,657 2016-10-31
2238 2016-11-25 843,886,807 95,901 11.2310 7,513,879,657 2016-10-31
2239 2016-11-24 843,790,906 683,000 11.2298 7,513,879,657 2016-10-31
2240 2016-11-23 843,107,906 2,170,124 11.2207 7,513,879,657 2016-10-31
2241 2016-11-22 840,937,782 4,122,848 11.1918 7,513,879,657 2016-10-31
2242 2016-11-21 836,814,934 -346,559 11.1369 7,513,879,657 2016-10-31
2243 2016-11-18 837,161,493 552,530 11.1415 7,513,879,657 2016-10-31
2244 2016-11-17 836,608,963 1,877,965 11.1342 7,513,879,657 2016-10-31
2245 2016-11-16 834,730,998 -2,244,885 11.1092 7,513,879,657 2016-10-31
2246 2016-11-15 836,975,883 387,429 11.1391 7,513,879,657 2016-10-31
2247 2016-11-14 836,588,454 -34,037 11.1339 7,513,879,657 2016-10-31
2248 2016-11-11 836,622,491 -519,161 11.1344 7,513,879,657 2016-10-31
2249 2016-11-10 837,141,652 -2,060,545 11.1413 7,513,879,657 2016-10-31
2250 2016-11-09 839,202,197 134,870 11.1687 7,513,879,657 2016-10-31
2251 2016-11-08 839,067,327 352,451 11.1669 7,513,879,657 2016-10-31
2252 2016-11-07 838,714,876 -305,798 11.1622 7,513,879,657 2016-10-31
2253 2016-11-04 839,020,674 347,904 11.1663 7,513,879,657 2016-10-31
2254 2016-11-03 838,672,770 922,648 11.1616 7,513,879,657 2016-10-31
2255 2016-11-02 837,750,122 998,905 11.1494 7,513,879,657 2016-10-31
2256 2016-11-01 836,751,217 906,043 11.1361 7,513,879,657 2016-10-31
2257 2016-10-31 835,845,174 1,509,094 11.1240 7,513,879,657 2016-10-31
2258 2016-10-28 834,336,080 2,197,505 11.1039 7,513,879,657 2016-09-30
2259 2016-10-27 832,138,575 1,117,561 11.0747 7,513,879,657 2016-09-30
2260 2016-10-26 831,021,014 1,416,316 11.0598 7,513,879,657 2016-09-30
2261 2016-10-25 829,604,698 441,026 11.0410 7,513,879,657 2016-09-30
2262 2016-10-24 829,163,672 3,559,876 11.0351 7,513,879,657 2016-09-30
2263 2016-10-21 825,603,796 0 10.9877 7,513,879,657 2016-09-30
2264 2016-10-20 825,603,796 3,025,484 10.9877 7,513,879,657 2016-09-30
2265 2016-10-19 822,578,312 1,401,449 10.9475 7,513,879,657 2016-09-30
2266 2016-10-18 821,176,863 -1,240,000 10.9288 7,513,879,657 2016-09-30
2267 2016-10-17 822,416,863 4,744,048 10.9453 7,513,879,657 2016-09-30
2268 2016-10-14 817,672,815 -147,490 10.8822 7,513,879,657 2016-09-30
2269 2016-10-13 817,820,305 -3,441,286 10.8841 7,513,879,657 2016-09-30
2270 2016-10-12 821,261,591 3,050,694 10.9299 7,513,879,657 2016-09-30
2271 2016-10-11 818,210,897 4,916,412 10.8893 7,513,879,657 2016-09-30
2272 2016-10-07 813,294,485 1,008,070 10.8239 7,513,879,657 2016-09-30
2273 2016-10-06 812,286,415 4,616,134 10.8105 7,513,879,657 2016-09-30
2274 2016-10-05 807,670,281 4,451,219 10.7490 7,513,879,657 2016-09-30
2275 2016-10-04 803,219,062 -2,673,058 10.6898 7,513,879,657 2016-09-30
2276 2016-10-03 805,892,120 98,556 10.7254 7,513,879,657 2016-09-30
2277 2016-09-30 805,793,564 4,652,942 10.7241 7,513,879,657 2016-09-30
2278 2016-09-29 801,140,622 1,702,378 10.6621 7,513,879,657 2016-08-31
2279 2016-09-28 799,438,244 1,606,942 10.6395 7,513,879,657 2016-08-31
2280 2016-09-27 797,831,302 1,644,272 10.6181 7,513,879,657 2016-08-31
2281 2016-09-26 796,187,030 -2,311,376 10.5962 7,513,879,657 2016-08-31
2282 2016-09-23 798,498,406 -319,691 10.6270 7,513,879,657 2016-08-31
2283 2016-09-22 798,818,097 -2,687,574 10.6312 7,513,879,657 2016-08-31
2284 2016-09-21 801,505,671 731,443 10.6670 7,513,879,657 2016-08-31
2285 2016-09-20 800,774,228 1,168,172 10.6573 7,513,879,657 2016-08-31
2286 2016-09-19 799,606,056 -3,241,073 10.6417 7,513,879,657 2016-08-31
2287 2016-09-15 802,847,129 -3,112,620 10.6849 7,513,879,657 2016-08-31
2288 2016-09-14 805,959,749 -1,400,875 10.7263 7,513,879,657 2016-08-31
2289 2016-09-13 807,360,624 3,135,604 10.7449 7,513,879,657 2016-08-31
2290 2016-09-12 804,225,020 -4,953,922 10.7032 7,513,879,657 2016-08-31
2291 2016-09-09 809,178,942 900,364 10.7691 7,513,879,657 2016-08-31
2292 2016-09-08 808,278,578 -1,358,838 10.7571 7,513,879,657 2016-08-31
2293 2016-09-07 809,637,416 -5,259,527 10.7752 7,513,879,657 2016-08-31
2294 2016-09-06 814,896,943 -8,380,471 10.8452 7,513,879,657 2016-08-31
2295 2016-09-05 823,277,414 -5,721,826 10.9568 7,513,879,657 2016-08-31
2296 2016-09-02 828,999,240 -1,145,738 11.0329 7,513,879,657 2016-08-31
2297 2016-09-01 830,144,978 5,892,613 11.0482 7,513,879,657 2016-08-31
2298 2016-08-31 824,252,365 1,075,202 10.9697 7,513,879,657 2016-08-31
2299 2016-08-30 823,177,163 10,534,611 10.9554 7,513,879,657 2016-07-31
2300 2016-08-29 812,642,552 10,467,108 10.8152 7,513,879,657 2016-07-31
2301 2016-08-26 802,175,444 2,577,040 10.6759 7,513,879,657 2016-07-31
2302 2016-08-25 799,598,404 -1,333,251 10.6416 7,513,879,657 2016-07-31
2303 2016-08-24 800,931,655 -748,816 10.6594 7,513,879,657 2016-07-31
2304 2016-08-23 801,680,471 -107,765 10.6693 7,513,879,657 2016-07-31
2305 2016-08-22 801,788,236 -8,251,573 10.6708 7,513,879,657 2016-07-31
2306 2016-08-19 810,039,809 5,320,870 10.7806 7,513,879,657 2016-07-31
2307 2016-08-18 804,718,939 -4,429,664 10.7098 7,513,879,657 2016-07-31
2308 2016-08-17 809,148,603 2,161,130 10.7687 7,513,879,657 2016-07-31
2309 2016-08-16 806,987,473 -553,948 10.7400 7,513,879,657 2016-07-31
2310 2016-08-15 807,541,421 -1,215,491 10.7473 7,513,879,657 2016-07-31
2311 2016-08-12 808,756,912 1,758,359 10.7635 7,513,879,657 2016-07-31
2312 2016-08-11 806,998,553 -1,978,192 10.7401 7,513,879,657 2016-07-31
2313 2016-08-10 808,976,745 -497,763 10.7664 7,513,879,657 2016-07-31
2314 2016-08-09 809,474,508 -5,816 10.7731 7,513,879,657 2016-07-31
2315 2016-08-08 809,480,324 1,210,130 10.7731 7,513,879,657 2016-07-31
2316 2016-08-05 808,270,194 1,525,782 10.7570 7,513,879,657 2016-07-31
2317 2016-08-04 806,744,412 1,054,206 10.7367 7,513,879,657 2016-07-31
2318 2016-08-03 805,690,206 3,371,166 10.7227 7,513,879,657 2016-07-31
2319 2016-08-02 802,319,040 0 10.6778 7,513,879,657 2016-07-31
2320 2016-08-01 802,319,040 1,267,223 10.6778 7,513,879,657 2016-07-31
2321 2016-07-29 801,051,817 181,397 10.6610 7,513,879,657 2016-06-30
2322 2016-07-28 800,870,420 1,544,935 10.6585 7,513,879,657 2016-06-30
2323 2016-07-27 799,325,485 -1,983,697 10.6380 7,513,879,657 2016-06-30
2324 2016-07-26 801,309,182 4,404,402 10.6644 7,513,879,657 2016-06-30
2325 2016-07-25 796,904,780 7,324,113 10.6058 7,513,879,657 2016-06-30
2326 2016-07-22 789,580,667 -751,189 10.5083 7,513,879,657 2016-06-30
2327 2016-07-21 790,331,856 -2,011,191 10.5183 7,513,879,657 2016-06-30
2328 2016-07-20 792,343,047 113,314 10.5451 7,513,879,657 2016-06-30
2329 2016-07-19 792,229,733 -2,808,070 10.5436 7,513,879,657 2016-06-30
2330 2016-07-18 795,037,803 178,629 10.5809 7,513,879,657 2016-06-30
2331 2016-07-15 794,859,174 1,793,173 10.5785 7,513,879,657 2016-06-30
2332 2016-07-14 793,066,001 -445,849 10.5547 7,513,879,657 2016-06-30
2333 2016-07-13 793,511,850 1,268,878 10.5606 7,513,879,657 2016-06-30
2334 2016-07-12 792,242,972 -1,652,420 10.5437 7,513,879,657 2016-06-30
2335 2016-07-11 793,895,392 1,510,992 10.5657 7,513,879,657 2016-06-30
2336 2016-07-08 792,384,400 -31,826 10.5456 7,513,879,657 2016-06-30
2337 2016-07-07 792,416,226 1,832,166 10.5460 7,513,879,657 2016-06-30
2338 2016-07-06 790,584,060 828,227 10.5216 7,513,879,657 2016-06-30
2339 2016-07-05 789,755,833 1,648,492 10.5106 7,513,879,657 2016-06-30
2340 2016-07-04 788,107,341 -1,148,700 10.4887 7,513,879,657 2016-06-30
2341 2016-06-30 789,256,041 2,952,066 10.5040 7,513,879,657 2016-06-30
2342 2016-06-29 786,303,975 2,072,010 10.4647 7,513,879,657 2016-05-31
2343 2016-06-28 784,231,965 -1,619,669 10.4371 7,513,879,657 2016-05-31
2344 2016-06-27 785,851,634 755,198 10.4587 7,513,879,657 2016-05-31
2345 2016-06-24 785,096,436 -9,726,731 10.4486 7,513,879,657 2016-05-31
2346 2016-06-23 794,823,167 -1,399,274 10.5781 7,513,879,657 2016-05-31
2347 2016-06-22 796,222,441 852,744 10.5967 7,513,879,657 2016-05-31
2348 2016-06-21 795,369,697 4,473,313 10.5853 7,513,879,657 2016-05-31
2349 2016-06-20 790,896,384 -4,763,542 10.5258 7,513,879,657 2016-05-31
2350 2016-06-17 795,659,926 1,077,088 10.5892 7,513,879,657 2016-05-31
2351 2016-06-16 794,582,838 4,328,128 10.5749 7,513,879,657 2016-05-31
2352 2016-06-15 790,254,710 15,685 10.5173 7,513,879,657 2016-05-31
2353 2016-06-14 790,239,025 -728,498 10.5171 7,513,879,657 2016-05-31
2354 2016-06-13 790,967,523 -6,220,483 10.5268 7,513,879,657 2016-05-31
2355 2016-06-10 797,188,006 858,297 10.6095 7,513,879,657 2016-05-31
2356 2016-06-08 796,329,709 -994,217 10.5981 7,513,879,657 2016-05-31
2357 2016-06-07 797,323,926 1,164,459 10.6113 7,513,879,657 2016-05-31
2358 2016-06-06 796,159,467 -1,480,063 10.5959 7,513,879,657 2016-05-31
2359 2016-06-03 797,639,530 -5,188,465 10.6155 7,513,879,657 2016-05-31
2360 2016-06-02 802,827,995 7,312,294 10.6846 7,513,879,657 2016-05-31
2361 2016-06-01 795,515,701 -868,317 10.5873 7,513,879,657 2016-05-31
2362 2016-05-31 796,384,018 -1,008,192 10.5988 7,513,879,657 2016-05-31
2363 2016-05-30 797,392,210 -2,926,379 10.6123 7,513,879,657 2016-04-30
2364 2016-05-27 800,318,589 1,369,642 10.6512 7,513,879,657 2016-04-30
2365 2016-05-26 798,948,947 -81,069 10.6330 7,513,879,657 2016-04-30
2366 2016-05-25 799,030,016 -60,562 10.6341 7,513,879,657 2016-04-30
2367 2016-05-24 799,090,578 2,825,801 10.6349 7,513,879,657 2016-04-30
2368 2016-05-23 796,264,777 1,411,699 10.5973 7,513,879,657 2016-04-30
2369 2016-05-20 794,853,078 1,773,748 10.5785 7,513,879,657 2016-04-30
2370 2016-05-19 793,079,330 -15,736,599 10.5549 7,513,879,657 2016-04-30
2371 2016-05-18 808,815,929 -8,386,141 10.7643 7,513,879,657 2016-04-30
2372 2016-05-17 817,202,070 -968,998 10.8759 7,513,879,657 2016-04-30
2373 2016-05-16 818,171,068 9,164,847 10.8888 7,513,879,657 2016-04-30
2374 2016-05-13 809,006,221 5,983,836 10.7668 7,513,879,657 2016-04-30
2375 2016-05-12 803,022,385 3,882,136 10.6872 7,513,879,657 2016-04-30
2376 2016-05-11 799,140,249 -55,593,265 10.6355 7,513,879,657 2016-04-30
2377 2016-05-10 854,733,514 -616,152 11.3754 7,513,879,657 2016-04-30
2378 2016-05-09 855,349,666 -924,064 11.3836 7,513,879,657 2016-04-30
2379 2016-05-06 856,273,730 -1,419,959 11.3959 7,513,879,657 2016-04-30
2380 2016-05-05 857,693,689 319,198 11.4148 7,513,879,657 2016-04-30
2381 2016-05-04 857,374,491 72,665,951 11.4105 7,513,879,657 2016-04-30
2382 2016-05-03 784,708,540 1,156,888 10.4435 7,513,879,657 2016-04-30
2383 2016-04-29 783,551,652 4,610,575 10.4281 7,513,879,657 2016-03-31
2384 2016-04-28 778,941,077 1,774,128 10.3667 7,513,879,657 2016-03-31
2385 2016-04-27 777,166,949 17,881 10.3431 7,513,879,657 2016-03-31
2386 2016-04-26 777,149,068 1,732,491 10.3428 7,513,879,657 2016-03-31
2387 2016-04-25 775,416,577 1,746,520 10.3198 7,513,879,657 2016-03-31
2388 2016-04-22 773,670,057 1,941,708 10.2965 7,513,879,657 2016-03-31
2389 2016-04-21 771,728,349 2,865,223 10.2707 7,513,879,657 2016-03-31
2390 2016-04-20 768,863,126 -6,376 10.2326 7,513,879,657 2016-03-31
2391 2016-04-19 768,869,502 -16,520,179 10.2327 7,513,879,657 2016-03-31
2392 2016-04-18 785,389,681 -1,856,272 10.4525 7,513,879,657 2016-03-31
2393 2016-04-15 787,245,953 1,490,514 10.4772 7,513,879,657 2016-03-31
2394 2016-04-14 785,755,439 971,331 10.4574 7,513,879,657 2016-03-31
2395 2016-04-13 784,784,108 1,238,011 10.4445 7,513,879,657 2016-03-31
2396 2016-04-12 783,546,097 -1,533,393 10.4280 7,513,879,657 2016-03-31
2397 2016-04-11 785,079,490 1,294,171 10.4484 7,513,879,657 2016-03-31
2398 2016-04-08 783,785,319 739,975 10.4312 7,513,879,657 2016-03-31
2399 2016-04-07 783,045,344 612,573 10.4213 7,513,879,657 2016-03-31
2400 2016-04-06 782,432,771 1,355,962 10.4132 7,513,879,657 2016-03-31
2401 2016-04-05 781,076,809 1,667,278 10.3951 7,513,879,657 2016-03-31
2402 2016-04-01 779,409,531 5,611,668 10.3729 7,513,879,657 2016-03-31
2403 2016-03-31 773,797,863 1,513,746 10.2982 7,513,879,657 2016-03-31
2404 2016-03-30 772,284,117 2,965,525 10.2783 7,513,699,657 2016-02-29
2405 2016-03-29 769,318,592 818,590 10.2389 7,513,699,657 2016-02-29
2406 2016-03-24 768,500,002 -6,136,507 10.2280 7,513,699,657 2016-02-29
2407 2016-03-23 774,636,509 -5,562,796 10.3097 7,513,699,657 2016-02-29
2408 2016-03-22 780,199,305 2,693,206 10.3837 7,513,699,657 2016-02-29
2409 2016-03-21 777,506,099 2,235,792 10.3478 7,513,699,657 2016-02-29
2410 2016-03-18 775,270,307 1,410,758 10.3181 7,513,699,657 2016-02-29
2411 2016-03-17 773,859,549 -1,080,329 10.2993 7,513,699,657 2016-02-29
2412 2016-03-16 774,939,878 4,086,124 10.3137 7,513,699,657 2016-02-29
2413 2016-03-15 770,853,754 2,912,849 10.2593 7,513,699,657 2016-02-29
2414 2016-03-14 767,940,905 1,023,248 10.2205 7,513,699,657 2016-02-29
2415 2016-03-11 766,917,657 3,654,489 10.2069 7,513,699,657 2016-02-29
2416 2016-03-10 763,263,168 -456,618 10.1583 7,513,699,657 2016-02-29
2417 2016-03-09 763,719,786 -1,224,302 10.1644 7,513,699,657 2016-02-29
2418 2016-03-08 764,944,088 112,230 10.1807 7,513,699,657 2016-02-29
2419 2016-03-07 764,831,858 -12,484,050 10.1792 7,513,699,657 2016-02-29
2420 2016-03-04 777,315,908 -3,014,400 10.3453 7,513,699,657 2016-02-29
2421 2016-03-03 780,330,308 7,577,500 10.3854 7,513,699,657 2016-02-29
2422 2016-03-02 772,752,808 1,607,063 10.2846 7,513,699,657 2016-02-29
2423 2016-03-01 771,145,745 8,518,930 10.2632 7,513,699,657 2016-02-29
2424 2016-02-29 762,626,815 -204,533 10.1498 7,513,699,657 2016-02-29
2425 2016-02-26 762,831,348 4,566,576 10.1527 7,513,589,657 2016-01-31
2426 2016-02-25 758,264,772 2,386,500 10.0919 7,513,589,657 2016-01-31
2427 2016-02-24 755,878,272 -989,489 10.0601 7,513,589,657 2016-01-31
2428 2016-02-23 756,867,761 818,914 10.0733 7,513,589,657 2016-01-31
2429 2016-02-22 756,048,847 -1,089,138 10.0624 7,513,589,657 2016-01-31
2430 2016-02-19 757,137,985 1,141,658 10.0769 7,513,589,657 2016-01-31
2431 2016-02-18 755,996,327 -131,647 10.0617 7,513,589,657 2016-01-31
2432 2016-02-17 756,127,974 -261,320 10.0635 7,513,589,657 2016-01-31
2433 2016-02-16 756,389,294 -2,659 10.0669 7,513,589,657 2016-01-31
2434 2016-02-15 756,391,953 763,798 10.0670 7,513,589,657 2016-01-31
2435 2016-02-12 755,628,155 -530,208 10.0568 7,513,589,657 2016-01-31
2436 2016-02-11 756,158,363 -1,165,528 10.0639 7,513,589,657 2016-01-31
2437 2016-02-05 757,323,891 435,764 10.0794 7,513,589,657 2016-01-31
2438 2016-02-04 756,888,127 1,142,774 10.0736 7,513,589,657 2016-01-31
2439 2016-02-03 755,745,353 395,535 10.0584 7,513,589,657 2016-01-31
2440 2016-02-02 755,349,818 -123,919 10.0531 7,513,589,657 2016-01-31
2441 2016-02-01 755,473,737 -2,148,485 10.0548 7,513,589,657 2016-01-31
2442 2016-01-29 757,622,222 335,463 10.0834 7,513,589,657 2015-12-31
2443 2016-01-28 757,286,759 676,236 10.0789 7,513,589,657 2015-12-31
2444 2016-01-27 756,610,523 2,311,044 10.0699 7,513,589,657 2015-12-31
2445 2016-01-26 754,299,479 -41,937 10.0391 7,513,589,657 2015-12-31
2446 2016-01-25 754,341,416 -8,147,081 10.0397 7,513,589,657 2015-12-31
2447 2016-01-22 762,488,497 -3,531,932 10.1481 7,513,589,657 2015-12-31
2448 2016-01-21 766,020,429 449,615 10.1951 7,513,589,657 2015-12-31
2449 2016-01-20 765,570,814 -4,344,191 10.1891 7,513,589,657 2015-12-31
2450 2016-01-19 769,915,005 4,031,597 10.2470 7,513,589,657 2015-12-31
2451 2016-01-18 765,883,408 544 10.1933 7,513,589,657 2015-12-31
2452 2016-01-15 765,882,864 -1,579,836 10.1933 7,513,589,657 2015-12-31
2453 2016-01-14 767,462,700 -1,911,162 10.2143 7,513,589,657 2015-12-31
2454 2016-01-13 769,373,862 913,277 10.2398 7,513,589,657 2015-12-31
2455 2016-01-12 768,460,585 2,081,051 10.2276 7,513,589,657 2015-12-31
2456 2016-01-11 766,379,534 360,392 10.1999 7,513,589,657 2015-12-31
2457 2016-01-08 766,019,142 1,356,341 10.1951 7,513,589,657 2015-12-31
2458 2016-01-07 764,662,801 3,877,276 10.1771 7,513,589,657 2015-12-31
2459 2016-01-06 760,785,525 3,605,883 10.1255 7,513,589,657 2015-12-31
2460 2016-01-05 757,179,642 -2,776,440 10.0775 7,513,589,657 2015-12-31
2461 2016-01-04 759,956,082 -4,272,149 10.1144 7,513,589,657 2015-12-31
2462 2015-12-31 764,228,231 500 10.1713 7,513,589,657 2015-12-31
2463 2015-12-30 764,227,731 2,476,805 10.1743 7,511,324,157 2015-11-30
2464 2015-12-29 761,750,926 4,326,822 10.1414 7,511,324,157 2015-11-30
2465 2015-12-28 757,424,104 -1,298,047 10.0838 7,511,324,157 2015-11-30
2466 2015-12-24 758,722,151 0 10.1010 7,511,324,157 2015-11-30
2467 2015-12-23 758,722,151 8,737,124 10.1010 7,511,324,157 2015-11-30
2468 2015-12-22 749,985,027 3,717,417 9.9847 7,511,324,157 2015-11-30
2469 2015-12-21 746,267,610 6,393,372 9.9352 7,511,324,157 2015-11-30
2470 2015-12-18 739,874,238 -2,738,217 9.8501 7,511,324,157 2015-11-30
2471 2015-12-17 742,612,455 -548,489 9.8866 7,511,324,157 2015-11-30
2472 2015-12-16 743,160,944 3,045,430 9.8939 7,511,324,157 2015-11-30
2473 2015-12-15 740,115,514 2,780,722 9.8533 7,511,324,157 2015-11-30
2474 2015-12-14 737,334,792 -660,767,551 9.8163 7,511,324,157 2015-11-30
2475 2015-12-11 1,398,102,343 144,378,407 18.6133 7,511,324,157 2015-11-30
2476 2015-12-10 1,253,723,936 82,221,212 16.6911 7,511,324,157 2015-11-30
2477 2015-12-09 1,171,502,724 -1,474,401,641 15.5965 7,511,324,157 2015-11-30
2478 2015-12-08 2,645,904,365 996,533,026 35.2255 7,511,324,157 2015-11-30
2479 2015-12-07 1,649,371,339 -29,498 21.9585 7,511,324,157 2015-11-30
2480 2015-12-04 1,649,400,837 -2,330,309 21.9589 7,511,324,157 2015-11-30
2481 2015-12-03 1,651,731,146 -718,181 21.9899 7,511,324,157 2015-11-30
2482 2015-12-02 1,652,449,327 9,344,874 21.9994 7,511,324,157 2015-11-30
2483 2015-12-01 1,643,104,453 1,457,596 21.8750 7,511,324,157 2015-11-30
2484 2015-11-30 1,641,646,857 -439,722 21.8556 7,511,324,157 2015-11-30
2485 2015-11-27 1,642,086,579 -2,917,059 21.8616 7,511,274,157 2015-10-31
2486 2015-11-26 1,645,003,638 -145,521 21.9005 7,511,274,157 2015-10-31
2487 2015-11-25 1,645,149,159 -624,821 21.9024 7,511,274,157 2015-10-31
2488 2015-11-24 1,645,773,980 -5,817,385 21.9107 7,511,274,157 2015-10-31
2489 2015-11-23 1,651,591,365 -4,850,884 21.9882 7,511,274,157 2015-10-31
2490 2015-11-20 1,656,442,249 -1,248,475 22.0527 7,511,274,157 2015-10-31
2491 2015-11-19 1,657,690,724 347,250 22.0694 7,511,274,157 2015-10-31
2492 2015-11-18 1,657,343,474 1,071,160 22.0647 7,511,274,157 2015-10-31
2493 2015-11-17 1,656,272,314 -1,087,051 22.0505 7,511,274,157 2015-10-31
2494 2015-11-16 1,657,359,365 5,279,900 22.0650 7,511,274,157 2015-10-31
2495 2015-11-13 1,652,079,465 780,815 21.9947 7,511,274,157 2015-10-31
2496 2015-11-12 1,651,298,650 -3,158,970 21.9843 7,511,274,157 2015-10-31
2497 2015-11-11 1,654,457,620 188,680 22.0263 7,511,274,157 2015-10-31
2498 2015-11-10 1,654,268,940 2,702,734 22.0238 7,511,274,157 2015-10-31
2499 2015-11-09 1,651,566,206 118,684 21.9878 7,511,274,157 2015-10-31
2500 2015-11-06 1,651,447,522 2,296,299 21.9863 7,511,274,157 2015-10-31
2501 2015-11-05 1,649,151,223 1,351,312 21.9557 7,511,274,157 2015-10-31
2502 2015-11-04 1,647,799,911 -2,450,161 21.9377 7,511,274,157 2015-10-31
2503 2015-11-03 1,650,250,072 2,303,349 21.9703 7,511,274,157 2015-10-31
2504 2015-11-02 1,647,946,723 691,011 21.9396 7,511,274,157 2015-10-31
2505 2015-10-30 1,647,255,712 3,508,677 21.9128 7,517,337,157 2015-09-30
2506 2015-10-29 1,643,747,035 471,228 21.8661 7,517,337,157 2015-09-30
2507 2015-10-28 1,643,275,807 103,856 21.8598 7,517,337,157 2015-09-30
2508 2015-10-27 1,643,171,951 -692,058 21.8584 7,517,337,157 2015-09-30
2509 2015-10-26 1,643,864,009 -1,337,661 21.8676 7,517,337,157 2015-09-30
2510 2015-10-23 1,645,201,670 -785,048 21.8854 7,517,337,157 2015-09-30
2511 2015-10-22 1,645,986,718 6,853,561 21.8959 7,517,337,157 2015-09-30
2512 2015-10-20 1,639,133,157 -1,997,009 21.8047 7,517,337,157 2015-09-30
2513 2015-10-19 1,641,130,166 1,883,245 21.8313 7,517,337,157 2015-09-30
2514 2015-10-16 1,639,246,921 2,724,743 21.8062 7,517,337,157 2015-09-30
2515 2015-10-15 1,636,522,178 757,528 21.7700 7,517,337,157 2015-09-30
2516 2015-10-14 1,635,764,650 -1,652,404 21.7599 7,517,337,157 2015-09-30
2517 2015-10-13 1,637,417,054 4,057,327 21.7819 7,517,337,157 2015-09-30
2518 2015-10-12 1,633,359,727 -2,335,007 21.7279 7,517,337,157 2015-09-30
2519 2015-10-09 1,635,694,734 -4,254,806 21.7590 7,517,337,157 2015-09-30
2520 2015-10-08 1,639,949,540 -2,442,609 21.8156 7,517,337,157 2015-09-30
2521 2015-10-07 1,642,392,149 184,538 21.8481 7,517,337,157 2015-09-30
2522 2015-10-06 1,642,207,611 -6,483,012 21.8456 7,517,337,157 2015-09-30
2523 2015-10-05 1,648,690,623 -4,379,493 21.9318 7,517,337,157 2015-09-30
2524 2015-10-02 1,653,070,116 -706,323 21.9901 7,517,337,157 2015-09-30
2525 2015-09-30 1,653,776,439 -6,416,248 21.9995 7,517,337,157 2015-09-30
2526 2015-09-29 1,660,192,687 1,460,527 22.0849 7,517,337,157 2015-09-25
2527 2015-09-25 1,658,732,160 5,122,536 22.0654 7,517,337,157 2015-09-25
2528 2015-09-24 1,653,609,624 1,520,325 21.9930 7,518,800,157 2015-09-24
2529 2015-09-23 1,652,089,299 -1,190,227 21.9439 7,528,710,157 2015-08-31
2530 2015-09-22 1,653,279,526 -16,037,489 21.9597 7,528,710,157 2015-08-31
2531 2015-09-21 1,669,317,015 3,552,506 22.1727 7,528,710,157 2015-08-31
2532 2015-09-18 1,665,764,509 -5,492,054 22.1255 7,528,710,157 2015-08-31
2533 2015-09-17 1,671,256,563 -641,269 22.1984 7,528,710,157 2015-08-31
2534 2015-09-16 1,671,897,832 1,586,491 22.2070 7,528,710,157 2015-08-31
2535 2015-09-15 1,670,311,341 -1,507,350 22.1859 7,528,710,157 2015-08-31
2536 2015-09-14 1,671,818,691 -1,222,668 22.2059 7,528,710,157 2015-08-31
2537 2015-09-11 1,673,041,359 840,731 22.2222 7,528,710,157 2015-08-31
2538 2015-09-10 1,672,200,628 945,128 22.2110 7,528,710,157 2015-08-31
2539 2015-09-09 1,671,255,500 -1,627,120 22.1984 7,528,710,157 2015-08-31
2540 2015-09-08 1,672,882,620 -13,247,606 22.2200 7,528,710,157 2015-08-31
2541 2015-09-07 1,686,130,226 1,000,408 22.3960 7,528,710,157 2015-08-31
2542 2015-09-04 1,685,129,818 -5,744,753 22.3827 7,528,710,157 2015-08-31
2543 2015-09-02 1,690,874,571 -2,644,189 22.4590 7,528,710,157 2015-08-31
2544 2015-09-01 1,693,518,760 -1,319,737 22.4941 7,528,710,157 2015-08-31
2545 2015-08-31 1,694,838,497 25,707,967 22.5117 7,528,710,157 2015-08-31
2546 2015-08-28 1,669,130,530 7,167,531 22.1702 7,528,710,157 2015-07-31
2547 2015-08-27 1,661,962,999 -201,916 22.0750 7,528,710,157 2015-07-31
2548 2015-08-26 1,662,164,915 3,065,070 22.0777 7,528,710,157 2015-07-31
2549 2015-08-25 1,659,099,845 1,649,871 22.0370 7,528,710,157 2015-07-31
2550 2015-08-24 1,657,449,974 7,687,550 22.0151 7,528,710,157 2015-07-31
2551 2015-08-21 1,649,762,424 719,785 21.9129 7,528,710,157 2015-07-31
2552 2015-08-20 1,649,042,639 1,178,525 21.9034 7,528,710,157 2015-07-31
2553 2015-08-19 1,647,864,114 1,373,184 21.8877 7,528,710,157 2015-07-31
2554 2015-08-18 1,646,490,930 763,262 21.8695 7,528,710,157 2015-07-31
2555 2015-08-17 1,645,727,668 2,752,790 21.8594 7,528,710,157 2015-07-31
2556 2015-08-14 1,642,974,878 4,134,518 21.8228 7,528,710,157 2015-07-31
2557 2015-08-13 1,638,840,360 -1,615,211 21.7679 7,528,710,157 2015-07-31
2558 2015-08-12 1,640,455,571 -321,713 21.7893 7,528,710,157 2015-07-31
2559 2015-08-11 1,640,777,284 1,644,100 21.7936 7,528,710,157 2015-07-31
2560 2015-08-10 1,639,133,184 108,521 21.7718 7,528,710,157 2015-07-31
2561 2015-08-07 1,639,024,663 575,388 21.7703 7,528,710,157 2015-07-31
2562 2015-08-06 1,638,449,275 1,266,397 21.7627 7,528,710,157 2015-07-31
2563 2015-08-05 1,637,182,878 -854,600 21.7459 7,528,710,157 2015-07-31
2564 2015-08-04 1,638,037,478 381,769 21.7572 7,528,710,157 2015-07-31
2565 2015-08-03 1,637,655,709 -398,632 21.7521 7,528,710,157 2015-07-31
2566 2015-07-31 1,638,054,341 757,865 21.7574 7,528,710,157 2015-07-31
2567 2015-07-30 1,637,296,476 1,604,011 21.7487 7,528,261,157 2015-06-30
2568 2015-07-29 1,635,692,465 1,507,105 21.7274 7,528,261,157 2015-06-30
2569 2015-07-28 1,634,185,360 -684,921 21.7073 7,528,261,157 2015-06-30
2570 2015-07-27 1,634,870,281 706,499 21.7164 7,528,261,157 2015-06-30
2571 2015-07-24 1,634,163,782 1,165,902 21.7071 7,528,261,157 2015-06-30
2572 2015-07-23 1,632,997,880 -744,949 21.6916 7,528,261,157 2015-06-30
2573 2015-07-22 1,633,742,829 247,458 21.7015 7,528,261,157 2015-06-30
2574 2015-07-21 1,633,495,371 1,063,099 21.6982 7,528,261,157 2015-06-30
2575 2015-07-20 1,632,432,272 971,966 21.6841 7,528,261,157 2015-06-30
2576 2015-07-17 1,631,460,306 1,753,668 21.6711 7,528,261,157 2015-06-30
2577 2015-07-16 1,629,706,638 73,527 21.6478 7,528,261,157 2015-06-30
2578 2015-07-15 1,629,633,111 940,405 21.6469 7,528,261,157 2015-06-30
2579 2015-07-14 1,628,692,706 -1,160,526 21.6344 7,528,261,157 2015-06-30
2580 2015-07-13 1,629,853,232 -1,168,178 21.6498 7,528,261,157 2015-06-30
2581 2015-07-10 1,631,021,410 2,042,677 21.6653 7,528,261,157 2015-06-30
2582 2015-07-09 1,628,978,733 3,681,118 21.6382 7,528,261,157 2015-06-30
2583 2015-07-08 1,625,297,615 -2,399,315 21.5893 7,528,261,157 2015-06-30
2584 2015-07-07 1,627,696,930 -1,764,617 21.6212 7,528,261,157 2015-06-30
2585 2015-07-06 1,629,461,547 -1,204,226 21.6446 7,528,261,157 2015-06-30
2586 2015-07-03 1,630,665,773 -2,971,275 21.6606 7,528,261,157 2015-06-30
2587 2015-07-02 1,633,637,048 1,360,589 21.7001 7,528,261,157 2015-06-30
2588 2015-06-30 1,632,276,459 -1,118,991 21.6820 7,528,261,157 2015-06-30
2589 2015-06-29 1,633,395,450 -1,991,387 21.6970 7,528,198,157 2015-06-29
2590 2015-06-26 1,635,386,837 -1,192,218 21.7325 7,525,071,348 2015-05-31
2591 2015-06-25 1,636,579,055 -4,290,426 21.7484 7,525,071,348 2015-05-31
2592 2015-06-24 1,640,869,481 3,379,598 21.8054 7,525,071,348 2015-05-31
2593 2015-06-23 1,637,489,883 -4,166,797 21.7605 7,525,071,348 2015-05-31
2594 2015-06-22 1,641,656,680 -4,941,967 21.8158 7,525,071,348 2015-05-31
2595 2015-06-19 1,646,598,647 901,308 21.8815 7,525,071,348 2015-05-31
2596 2015-06-18 1,645,697,339 -999,109 21.8695 7,525,071,348 2015-05-31
2597 2015-06-17 1,646,696,448 -5,562,780 21.8828 7,525,071,348 2015-05-31
2598 2015-06-16 1,652,259,228 -2,634,942 21.9567 7,525,071,348 2015-05-31
2599 2015-06-15 1,654,894,170 -514,286 21.9917 7,525,071,348 2015-05-31
2600 2015-06-12 1,655,408,456 -3,874,921 21.9986 7,525,071,348 2015-05-31
2601 2015-06-11 1,659,283,377 -607,223 22.0501 7,525,071,348 2015-05-31
2602 2015-06-10 1,659,890,600 734,427 22.0581 7,525,071,348 2015-05-31
2603 2015-06-09 1,659,156,173 2,133,870 22.0484 7,525,071,348 2015-05-31
2604 2015-06-08 1,657,022,303 -4,009,427 22.0200 7,525,071,348 2015-05-31
2605 2015-06-05 1,661,031,730 8,809,207 22.0733 7,525,071,348 2015-05-31
2606 2015-06-04 1,652,222,523 2,633,268 21.9562 7,525,071,348 2015-05-31
2607 2015-06-03 1,649,589,255 -701,007 21.9212 7,525,071,348 2015-05-31
2608 2015-06-02 1,650,290,262 -5,688,766 21.9306 7,525,071,348 2015-05-31
2609 2015-06-01 1,655,979,028 -716,281 22.0062 7,525,071,348 2015-05-31
2610 2015-05-29 1,656,695,309 -1,447,416 22.0243 7,522,118,348 2015-04-30
2611 2015-05-28 1,658,142,725 -992,798 22.0436 7,522,118,348 2015-04-30
2612 2015-05-27 1,659,135,523 -3,633,995 22.0568 7,522,118,348 2015-04-30
2613 2015-05-26 1,662,769,518 -8,229,661 22.1051 7,522,118,348 2015-04-30
2614 2015-05-22 1,670,999,179 -12,393,267 22.2145 7,522,118,348 2015-04-30
2615 2015-05-21 1,683,392,446 7,514,860 22.3792 7,522,118,348 2015-04-30
2616 2015-05-20 1,675,877,586 -23,230,089 22.2793 7,522,118,348 2015-04-30
2617 2015-05-19 1,699,107,675 -32,045,970 22.5882 7,522,118,348 2015-04-30
2618 2015-05-18 1,731,153,645 -292,892,667 23.0142 7,522,118,348 2015-04-30
2619 2015-05-15 2,024,046,312 195,693,183 26.9079 7,522,118,348 2015-04-30
2620 2015-05-14 1,828,353,129 60,962,703 24.3064 7,522,118,348 2015-04-30
2621 2015-05-13 1,767,390,426 42,037,574 23.4959 7,522,118,348 2015-04-30
2622 2015-05-12 1,725,352,852 38,364,354 22.9371 7,522,118,348 2015-04-30
2623 2015-05-11 1,686,988,498 5,916,591 22.4270 7,522,118,348 2015-04-30
2624 2015-05-08 1,681,071,907 -10,511,280 22.3484 7,522,118,348 2015-04-30
2625 2015-05-07 1,691,583,187 -4,929,677 22.4881 7,522,118,348 2015-04-30
2626 2015-05-06 1,696,512,864 9,453,417 22.5537 7,522,118,348 2015-04-30
2627 2015-05-05 1,687,059,447 16,490,456 22.4280 7,522,118,348 2015-04-30
2628 2015-05-04 1,670,568,991 8,492,075 22.2088 7,522,118,348 2015-04-30
2629 2015-04-30 1,662,076,916 -16,311 22.0959 7,522,118,348 2015-04-30
2630 2015-04-29 1,662,093,227 659,649 22.1452 7,505,424,020 2015-03-31
2631 2015-04-28 1,661,433,578 -16,040,167 22.1364 7,505,424,020 2015-03-31
2632 2015-04-27 1,677,473,745 -991,514 22.3502 7,505,424,020 2015-03-31
2633 2015-04-24 1,678,465,259 9,973,169 22.3634 7,505,424,020 2015-03-31
2634 2015-04-23 1,668,492,090 -6,958,901 22.2305 7,505,424,020 2015-03-31
2635 2015-04-22 1,675,450,991 115,750 22.3232 7,505,424,020 2015-03-31
2636 2015-04-21 1,675,335,241 -2,336,079 22.3217 7,505,424,020 2015-03-31
2637 2015-04-20 1,677,671,320 -812,578 22.3528 7,505,424,020 2015-03-31
2638 2015-04-17 1,678,483,898 -8,120,596 22.3636 7,505,424,020 2015-03-31
2639 2015-04-16 1,686,604,494 -3,521,015 22.4718 7,505,424,020 2015-03-31
2640 2015-04-15 1,690,125,509 -3,352,860 22.5187 7,505,424,020 2015-03-31
2641 2015-04-14 1,693,478,369 -11,690,718 22.5634 7,505,424,020 2015-03-31
2642 2015-04-13 1,705,169,087 -17,549,540 22.7192 7,505,424,020 2015-03-31
2643 2015-04-10 1,722,718,627 -1,885,410 22.9530 7,505,424,020 2015-03-31
2644 2015-04-09 1,724,604,037 -1,832,472 22.9781 7,505,424,020 2015-03-31
2645 2015-04-08 1,726,436,509 251,967 23.0025 7,505,424,020 2015-03-31
2646 2015-04-02 1,726,184,542 2,718,371 22.9992 7,505,424,020 2015-03-31
2647 2015-04-01 1,723,466,171 2,697,139 22.9629 7,505,424,020 2015-03-31
2648 2015-03-31 1,720,769,032 -1,121,877 22.9270 7,505,424,020 2015-03-31
2649 2015-03-30 1,721,890,909 395,537 22.9642 7,498,144,520 2015-02-28
2650 2015-03-27 1,721,495,372 -4,078,530 22.9590 7,498,144,520 2015-02-28
2651 2015-03-26 1,725,573,902 1,675,920 23.0133 7,498,144,520 2015-02-28
2652 2015-03-25 1,723,897,982 878,947 22.9910 7,498,144,520 2015-02-28
2653 2015-03-24 1,723,019,035 3,008,846 22.9793 7,498,144,520 2015-02-28
2654 2015-03-23 1,720,010,189 1,472,917 22.9391 7,498,144,520 2015-02-28
2655 2015-03-20 1,718,537,272 -5,555,236 22.9195 7,498,144,520 2015-02-28
2656 2015-03-19 1,724,092,508 1,028,844 22.9936 7,498,144,520 2015-02-28
2657 2015-03-18 1,723,063,664 -1,235,939 22.9799 7,498,144,520 2015-02-28
2658 2015-03-17 1,724,299,603 -1,500,638 22.9964 7,498,144,520 2015-02-28
2659 2015-03-16 1,725,800,241 1,628,319 23.0164 7,498,144,520 2015-02-28
2660 2015-03-13 1,724,171,922 -19,462 22.9946 7,498,144,520 2015-02-28
2661 2015-03-12 1,724,191,384 307,729 22.9949 7,498,144,520 2015-02-28
2662 2015-03-11 1,723,883,655 -577,538 22.9908 7,498,144,520 2015-02-28
2663 2015-03-10 1,724,461,193 -1,583,743 22.9985 7,498,144,520 2015-02-28
2664 2015-03-09 1,726,044,936 160,221 23.0196 7,498,144,520 2015-02-28
2665 2015-03-06 1,725,884,715 -80,018,140 23.0175 7,498,144,520 2015-02-28
2666 2015-03-05 1,805,902,855 -1,027,464 24.0847 7,498,144,520 2015-02-28
2667 2015-03-04 1,806,930,319 -2,000,366 24.0984 7,498,144,520 2015-02-28
2668 2015-03-03 1,808,930,685 -40,184 24.1250 7,498,144,520 2015-02-28
2669 2015-03-02 1,808,970,869 1,095,748 24.1256 7,498,144,520 2015-02-28
2670 2015-02-27 1,807,875,121 -3,243,273 24.1163 7,496,488,020 2015-01-31
2671 2015-02-26 1,811,118,394 -618,910 24.1596 7,496,488,020 2015-01-31
2672 2015-02-25 1,811,737,304 -1,940,283 24.1678 7,496,488,020 2015-01-31
2673 2015-02-24 1,813,677,587 -1,363,768 24.1937 7,496,488,020 2015-01-31
2674 2015-02-23 1,815,041,355 536,335 24.2119 7,496,488,020 2015-01-31
2675 2015-02-18 1,814,505,020 1,000 24.2047 7,496,488,020 2015-01-31
2676 2015-02-17 1,814,504,020 -139,258 24.2047 7,496,488,020 2015-01-31
2677 2015-02-16 1,814,643,278 -565,801 24.2066 7,496,488,020 2015-01-31
2678 2015-02-13 1,815,209,079 -1,790,620 24.2141 7,496,488,020 2015-01-31
2679 2015-02-12 1,816,999,699 1,435,725 24.2380 7,496,488,020 2015-01-31
2680 2015-02-11 1,815,563,974 -3,577,146 24.2189 7,496,488,020 2015-01-31
2681 2015-02-10 1,819,141,120 948,056 24.2666 7,496,488,020 2015-01-31
2682 2015-02-09 1,818,193,064 -2,915,828 24.2539 7,496,488,020 2015-01-31
2683 2015-02-06 1,821,108,892 -509,110 24.2928 7,496,488,020 2015-01-31
2684 2015-02-05 1,821,618,002 2,704,046 24.2996 7,496,488,020 2015-01-31
2685 2015-02-04 1,818,913,956 -2,662,292 24.2635 7,496,488,020 2015-01-31
2686 2015-02-03 1,821,576,248 5,276,257 24.2991 7,496,488,020 2015-01-31
2687 2015-02-02 1,816,299,991 193,300 24.2287 7,496,488,020 2015-01-31
2688 2015-01-30 1,816,106,691 113,479 24.2842 7,478,559,020 2014-12-31
2689 2015-01-29 1,815,993,212 2,073,217 24.2827 7,478,559,020 2014-12-31
2690 2015-01-28 1,813,919,995 -654,072 24.2549 7,478,559,020 2014-12-31
2691 2015-01-27 1,814,574,067 4,315,742 24.2637 7,478,559,020 2014-12-31
2692 2015-01-26 1,810,258,325 -3,764,281 24.2060 7,478,559,020 2014-12-31
2693 2015-01-23 1,814,022,606 1,885,997 24.2563 7,478,559,020 2014-12-31
2694 2015-01-22 1,812,136,609 -1,339,256 24.2311 7,478,559,020 2014-12-31
2695 2015-01-21 1,813,475,865 3,613,890 24.2490 7,478,559,020 2014-12-31
2696 2015-01-20 1,809,861,975 58,905 24.2007 7,478,559,020 2014-12-31
2697 2015-01-19 1,809,803,070 -581,829 24.1999 7,478,559,020 2014-12-31
2698 2015-01-16 1,810,384,899 -5,508,608 24.2077 7,478,559,020 2014-12-31
2699 2015-01-15 1,815,893,507 -3,920,541 24.2813 7,478,559,020 2014-12-31
2700 2015-01-14 1,819,814,048 1,603,262 24.3338 7,478,559,020 2014-12-31
2701 2015-01-13 1,818,210,786 8,296,724 24.3123 7,478,559,020 2014-12-31
2702 2015-01-12 1,809,914,062 -5,329,379 24.2014 7,478,559,020 2014-12-31
2703 2015-01-09 1,815,243,441 -599,356 24.2726 7,478,559,020 2014-12-31
2704 2015-01-08 1,815,842,797 -644,888 24.2807 7,478,559,020 2014-12-31
2705 2015-01-07 1,816,487,685 4,414,368 24.2893 7,478,559,020 2014-12-31
2706 2015-01-06 1,812,073,317 1,832,224 24.2302 7,478,559,020 2014-12-31
2707 2015-01-05 1,810,241,093 220,079 24.2057 7,478,559,020 2014-12-31
2708 2015-01-02 1,810,021,014 77,151 24.2028 7,478,559,020 2014-12-31
2709 2014-12-31 1,809,943,863 2,000 24.2018 7,478,559,020 2014-12-31
2710 2014-12-30 1,809,941,863 -2,861,651 24.2063 7,477,152,020 2014-11-30
2711 2014-12-29 1,812,803,514 -345,885 24.2446 7,477,152,020 2014-11-30
2712 2014-12-24 1,813,149,399 500 24.2492 7,477,152,020 2014-11-30
2713 2014-12-23 1,813,148,899 -729,177 24.2492 7,477,152,020 2014-11-30
2714 2014-12-22 1,813,878,076 -1,177,041 24.2589 7,477,152,020 2014-11-30
2715 2014-12-19 1,815,055,117 3,049,399 24.2747 7,477,152,020 2014-11-30
2716 2014-12-18 1,812,005,718 -1,196,357 24.2339 7,477,152,020 2014-11-30
2717 2014-12-17 1,813,202,075 -1,043,719 24.2499 7,477,152,020 2014-11-30
2718 2014-12-16 1,814,245,794 -1,209,045 24.2639 7,477,152,020 2014-11-30
2719 2014-12-15 1,815,454,839 787,843 24.2800 7,477,152,020 2014-11-30
2720 2014-12-12 1,814,666,996 1,248,184 24.2695 7,477,152,020 2014-11-30
2721 2014-12-11 1,813,418,812 875,454 24.2528 7,477,152,020 2014-11-30
2722 2014-12-10 1,812,543,358 -542,376 24.2411 7,477,152,020 2014-11-30
2723 2014-12-09 1,813,085,734 -2,914,017 24.2483 7,477,152,020 2014-11-30
2724 2014-12-08 1,815,999,751 -4,121,098 24.2873 7,477,152,020 2014-11-30
2725 2014-12-05 1,820,120,849 -3,889,966 24.3424 7,477,152,020 2014-11-30
2726 2014-12-04 1,824,010,815 -3,915,244 24.3945 7,477,152,020 2014-11-30
2727 2014-12-03 1,827,926,059 -3,426,745 24.4468 7,477,152,020 2014-11-30
2728 2014-12-02 1,831,352,804 -3,406,182 24.4927 7,477,152,020 2014-11-30
2729 2014-12-01 1,834,758,986 -6,643,012 24.5382 7,477,152,020 2014-11-30
2730 2014-11-28 1,841,401,998 -1,391,642 24.6444 7,471,877,520 2014-10-31
2731 2014-11-27 1,842,793,640 -69,158 24.6631 7,471,877,520 2014-10-31
2732 2014-11-26 1,842,862,798 -3,346,700 24.6640 7,471,877,520 2014-10-31
2733 2014-11-25 1,846,209,498 -1,322,044 24.7088 7,471,877,520 2014-10-31
2734 2014-11-24 1,847,531,542 -1,353,409 24.7265 7,471,877,520 2014-10-31
2735 2014-11-21 1,848,884,951 -626,874 24.7446 7,471,877,520 2014-10-31
2736 2014-11-20 1,849,511,825 -350,967 24.7530 7,471,877,520 2014-10-31
2737 2014-11-19 1,849,862,792 169,642,548 24.7577 7,471,877,520 2014-10-31
2738 2014-11-18 1,680,220,244 173,380 22.4873 7,471,877,520 2014-10-31
2739 2014-11-17 1,680,046,864 10,908,107 22.4849 7,471,877,520 2014-10-31
2740 2014-11-14 1,669,138,757 709,219 22.3389 7,471,877,520 2014-10-31
2741 2014-11-13 1,668,429,538 21,855 22.3295 7,471,877,520 2014-10-31
2742 2014-11-12 1,668,407,683 -867,745 22.3292 7,471,877,520 2014-10-31
2743 2014-11-11 1,669,275,428 -533,254 22.3408 7,471,877,520 2014-10-31
2744 2014-11-10 1,669,808,682 -411,235 22.3479 7,471,877,520 2014-10-31
2745 2014-11-07 1,670,219,917 1,193,201 22.3534 7,471,877,520 2014-10-31
2746 2014-11-06 1,669,026,716 934,314 22.3374 7,471,877,520 2014-10-31
2747 2014-11-05 1,668,092,402 217,082 22.3249 7,471,877,520 2014-10-31
2748 2014-11-04 1,667,875,320 151,655 22.3220 7,471,877,520 2014-10-31
2749 2014-11-03 1,667,723,665 -437,292 22.3200 7,471,877,520 2014-10-31
2750 2014-10-31 1,668,160,957 -833,306 22.3259 7,471,877,520 2014-10-31
2751 2014-10-30 1,668,994,263 -130,156 22.3375 7,471,703,520 2014-10-22
2752 2014-10-29 1,669,124,419 -796,916 22.3393 7,471,703,520 2014-10-22
2753 2014-10-28 1,669,921,335 11,485,381 22.3499 7,471,703,520 2014-10-22
2754 2014-10-27 1,658,435,954 -124,138 22.1962 7,471,703,520 2014-10-22
2755 2014-10-24 1,658,560,092 819,125 22.1979 7,471,703,520 2014-10-22
2756 2014-10-23 1,657,740,967 -119,122 22.1869 7,471,703,520 2014-10-22
2757 2014-10-22 1,657,860,089 1,713,435 22.1885 7,471,703,520 2014-10-22
2758 2014-10-21 1,656,146,654 2,159,533 22.1908 7,463,216,288 2014-09-30
2759 2014-10-20 1,653,987,121 340,040 22.1619 7,463,216,288 2014-09-30
2760 2014-10-17 1,653,647,081 292,309 22.1573 7,463,216,288 2014-09-30
2761 2014-10-16 1,653,354,772 -612,782 22.1534 7,463,216,288 2014-09-30
2762 2014-10-15 1,653,967,554 -24,570 22.1616 7,463,216,288 2014-09-30
2763 2014-10-14 1,653,992,124 -215,473 22.1619 7,463,216,288 2014-09-30
2764 2014-10-13 1,654,207,597 -1,483,614 22.1648 7,463,216,288 2014-09-30
2765 2014-10-10 1,655,691,211 246,965 22.1847 7,463,216,288 2014-09-30
2766 2014-10-09 1,655,444,246 24,170 22.1814 7,463,216,288 2014-09-30
2767 2014-10-08 1,655,420,076 847,294 22.1811 7,463,216,288 2014-09-30
2768 2014-10-07 1,654,572,782 588,967 22.1697 7,463,216,288 2014-09-30
2769 2014-10-06 1,653,983,815 -163,214 22.1618 7,463,216,288 2014-09-30
2770 2014-10-03 1,654,147,029 238,873 22.1640 7,463,216,288 2014-09-30
2771 2014-09-30 1,653,908,156 1,760,679 22.1608 7,463,216,288 2014-09-30
2772 2014-09-29 1,652,147,477 -481,238 22.1467 7,460,017,788 2014-08-31
2773 2014-09-26 1,652,628,715 -2,186,350 22.1531 7,460,017,788 2014-08-31
2774 2014-09-25 1,654,815,065 -152,420 22.1825 7,460,017,788 2014-08-31
2775 2014-09-24 1,654,967,485 -2,342,960 22.1845 7,460,017,788 2014-08-31
2776 2014-09-23 1,657,310,445 -838,819 22.2159 7,460,017,788 2014-08-31
2777 2014-09-22 1,658,149,264 1,401,157 22.2271 7,460,017,788 2014-08-31
2778 2014-09-19 1,656,748,107 -787,633 22.2084 7,460,017,788 2014-08-31
2779 2014-09-18 1,657,535,740 -1,459,826 22.2189 7,460,017,788 2014-08-31
2780 2014-09-17 1,658,995,566 -1,740,956 22.2385 7,460,017,788 2014-08-31
2781 2014-09-16 1,660,736,522 -7,357,534 22.2618 7,460,017,788 2014-08-31
2782 2014-09-15 1,668,094,056 -33,530,806 22.3605 7,460,017,788 2014-08-31
2783 2014-09-12 1,701,624,862 -175,854,379 22.8099 7,460,017,788 2014-08-31
2784 2014-09-11 1,877,479,241 178,008,993 25.1672 7,460,017,788 2014-08-31
2785 2014-09-10 1,699,470,248 135,050,559 22.7810 7,460,017,788 2014-08-31
2786 2014-09-08 1,564,419,689 709,032,701 20.9707 7,460,017,788 2014-08-31
2787 2014-09-05 855,386,988 -205,107 11.4663 7,460,017,788 2014-08-31
2788 2014-09-04 855,592,095 1,628,214 11.4690 7,460,017,788 2014-08-31
2789 2014-09-03 853,963,881 -781,623 11.4472 7,460,017,788 2014-08-31
2790 2014-09-02 854,745,504 642,793 11.4577 7,460,017,788 2014-08-31
2791 2014-09-01 854,102,711 -460,333 11.4491 7,460,017,788 2014-08-31
2792 2014-08-29 854,563,044 424,384 11.4559 7,459,587,788 2014-07-31
2793 2014-08-28 854,138,660 307,951 11.4502 7,459,587,788 2014-07-31
2794 2014-08-27 853,830,709 -70,730 11.4461 7,459,587,788 2014-07-31
2795 2014-08-26 853,901,439 410,742 11.4470 7,459,587,788 2014-07-31
2796 2014-08-25 853,490,697 222,860 11.4415 7,459,587,788 2014-07-31
2797 2014-08-22 853,267,837 -384,918 11.4385 7,459,587,788 2014-07-31
2798 2014-08-21 853,652,755 -299,056 11.4437 7,459,587,788 2014-07-31
2799 2014-08-20 853,951,811 -432,899 11.4477 7,459,587,788 2014-07-31
2800 2014-08-19 854,384,710 -251,752 11.4535 7,459,587,788 2014-07-31
2801 2014-08-18 854,636,462 -954,200 11.4569 7,459,587,788 2014-07-31
2802 2014-08-15 855,590,662 -1,251,964 11.4697 7,459,587,788 2014-07-31
2803 2014-08-14 856,842,626 -719,728 11.4865 7,459,587,788 2014-07-31
2804 2014-08-13 857,562,354 -26,840,259 11.4961 7,459,587,788 2014-07-31
2805 2014-08-12 884,402,613 -840,104 11.8559 7,459,587,788 2014-07-31
2806 2014-08-11 885,242,717 128,911 11.8672 7,459,587,788 2014-07-31
2807 2014-08-08 885,113,806 -318,056 11.8655 7,459,587,788 2014-07-31
2808 2014-08-07 885,431,862 -1,404,597 11.8697 7,459,587,788 2014-07-31
2809 2014-08-06 886,836,459 -273,612 11.8885 7,459,587,788 2014-07-31
2810 2014-08-05 887,110,071 -849,695 11.8922 7,459,587,788 2014-07-31
2811 2014-08-04 887,959,766 1,082,843 11.9036 7,459,587,788 2014-07-31
2812 2014-08-01 886,876,923 -2,555,504 11.8891 7,459,587,788 2014-07-31
2813 2014-07-31 889,432,427 -96,487 11.9233 7,459,587,788 2014-07-31
2814 2014-07-30 889,528,914 -7,123,319 11.9302 7,456,103,788 2014-06-30
2815 2014-07-29 896,652,233 993,907 12.0257 7,456,103,788 2014-06-30
2816 2014-07-28 895,658,326 1,932,306 12.0124 7,456,103,788 2014-06-30
2817 2014-07-25 893,726,020 -743,471 11.9865 7,456,103,788 2014-06-30
2818 2014-07-24 894,469,491 -836,360 11.9965 7,456,103,788 2014-06-30
2819 2014-07-23 895,305,851 -819,053 12.0077 7,456,103,788 2014-06-30
2820 2014-07-22 896,124,904 394,716 12.0187 7,456,103,788 2014-06-30
2821 2014-07-21 895,730,188 -1,066,859 12.0134 7,456,103,788 2014-06-30
2822 2014-07-18 896,797,047 -1,591,391 12.0277 7,456,103,788 2014-06-30
2823 2014-07-17 898,388,438 -209,415 12.0490 7,456,103,788 2014-06-30
2824 2014-07-16 898,597,853 -590,275 12.0518 7,456,103,788 2014-06-30
2825 2014-07-15 899,188,128 605,484 12.0598 7,456,103,788 2014-06-30
2826 2014-07-14 898,582,644 -367,978 12.0516 7,456,103,788 2014-06-30
2827 2014-07-11 898,950,622 -425,489 12.0566 7,456,103,788 2014-06-30
2828 2014-07-10 899,376,111 -830,899 12.0623 7,456,103,788 2014-06-30
2829 2014-07-09 900,207,010 -347,901 12.0734 7,456,103,788 2014-06-30
2830 2014-07-08 900,554,911 -633,238 12.0781 7,456,103,788 2014-06-30
2831 2014-07-07 901,188,149 1,004,914 12.0866 7,456,103,788 2014-06-30
2832 2014-07-04 900,183,235 -2,172,148 12.0731 7,456,103,788 2014-06-30
2833 2014-07-03 902,355,383 -222,353 12.1022 7,456,103,788 2014-06-30
2834 2014-07-02 902,577,736 -5,125,109 12.1052 7,456,103,788 2014-06-30
2835 2014-06-30 907,702,845 -7,049,866 12.1740 7,456,103,788 2014-06-30
2836 2014-06-27 914,752,711 35,294,106 12.2685 7,456,083,788 2014-06-27
2837 2014-06-26 879,458,605 -1,410,392 12.0707 7,285,869,614 2014-05-31
2838 2014-06-25 880,868,997 -929,839 12.0901 7,285,869,614 2014-05-31
2839 2014-06-24 881,798,836 1,383,636 12.1029 7,285,869,614 2014-05-31
2840 2014-06-23 880,415,200 685,790 12.0839 7,285,869,614 2014-05-31
2841 2014-06-20 879,729,410 -6,593,090 12.0745 7,285,869,614 2014-05-31
2842 2014-06-19 886,322,500 -1,255,502 12.1650 7,285,869,614 2014-05-31
2843 2014-06-18 887,578,002 1,845,110 12.1822 7,285,869,614 2014-05-31
2844 2014-06-17 885,732,892 4,533,984 12.1569 7,285,869,614 2014-05-31
2845 2014-06-16 881,198,908 -1,457,258 12.0946 7,285,869,614 2014-05-31
2846 2014-06-13 882,656,166 -2,333,208 12.1146 7,285,869,614 2014-05-31
2847 2014-06-12 884,989,374 1,386,294 12.1467 7,285,869,614 2014-05-31
2848 2014-06-11 883,603,080 -1,033,743 12.1276 7,285,869,614 2014-05-31
2849 2014-06-10 884,636,823 -1,304,904 12.1418 7,285,869,614 2014-05-31
2850 2014-06-09 885,941,727 836,269 12.1597 7,285,869,614 2014-05-31
2851 2014-06-06 885,105,458 408,517 12.1482 7,285,869,614 2014-05-31
2852 2014-06-05 884,696,941 587,506 12.1426 7,285,869,614 2014-05-31
2853 2014-06-04 884,109,435 522,728 12.1346 7,285,869,614 2014-05-31
2854 2014-06-03 883,586,707 1,138,089 12.1274 7,285,869,614 2014-05-31
2855 2014-05-30 882,448,618 281,399 12.1130 7,285,113,114 2014-05-12
2856 2014-05-29 882,167,219 -1,878,868 12.1092 7,285,113,114 2014-05-12
2857 2014-05-28 884,046,087 -544,785 12.1350 7,285,113,114 2014-05-12
2858 2014-05-27 884,590,872 -69,531 12.1424 7,285,113,114 2014-05-12
2859 2014-05-26 884,660,403 967,332 12.1434 7,285,113,114 2014-05-12
2860 2014-05-23 883,693,071 -587,353 12.1301 7,285,113,114 2014-05-12
2861 2014-05-22 884,280,424 -290,760 12.1382 7,285,113,114 2014-05-12
2862 2014-05-21 884,571,184 -5,949,979 12.1422 7,285,113,114 2014-05-12
2863 2014-05-20 890,521,163 -38,415,836 12.2238 7,285,113,114 2014-05-12
2864 2014-05-19 928,936,999 -25,083,664 12.7512 7,285,113,114 2014-05-12
2865 2014-05-16 954,020,663 -274,950,996 13.0955 7,285,113,114 2014-05-12
2866 2014-05-15 1,228,971,659 130,667,294 16.8696 7,285,113,114 2014-05-12
2867 2014-05-14 1,098,304,365 168,978,942 15.0760 7,285,113,114 2014-05-12
2868 2014-05-13 929,325,423 15,219,873 12.7565 7,285,113,114 2014-05-12
2869 2014-05-12 914,105,550 23,824,988 12.5476 7,285,113,114 2014-05-12
2870 2014-05-10 890,280,562 0 12.2208 7,284,973,114 2014-04-30
2871 2014-05-09 890,280,562 91,837 12.2208 7,284,973,114 2014-04-30
2872 2014-05-08 890,188,725 -1,234,369 12.2195 7,284,973,114 2014-04-30
2873 2014-05-07 891,423,094 -1,852,630 12.2365 7,284,973,114 2014-04-30
2874 2014-05-05 893,275,724 -1,857,682 12.2619 7,284,973,114 2014-04-30
2875 2014-05-02 895,133,406 -959,910 12.2874 7,284,973,114 2014-04-30
2876 2014-04-30 896,093,316 1,266,281 12.3006 7,284,973,114 2014-04-30
2877 2014-04-29 894,827,035 -959,446 12.2860 7,283,327,614 2014-03-31
2878 2014-04-28 895,786,481 -1,640,158 12.2991 7,283,327,614 2014-03-31
2879 2014-04-25 897,426,639 379,500 12.3217 7,283,327,614 2014-03-31
2880 2014-04-24 897,047,139 -193,809 12.3164 7,283,327,614 2014-03-31
2881 2014-04-23 897,240,948 -87,000 12.3191 7,283,327,614 2014-03-31
2882 2014-04-22 897,327,948 30,191 12.3203 7,283,327,614 2014-03-31
2883 2014-04-17 897,297,757 -811,974 12.3199 7,283,327,614 2014-03-31
2884 2014-04-16 898,109,731 -402,128 12.3310 7,283,327,614 2014-03-31
2885 2014-04-15 898,511,859 751,262 12.3366 7,283,327,614 2014-03-31
2886 2014-04-14 897,760,597 -60,692 12.3262 7,283,327,614 2014-03-31
2887 2014-04-11 897,821,289 -2,336,027 12.3271 7,283,327,614 2014-03-31
2888 2014-04-10 900,157,316 -976,036 12.3591 7,283,327,614 2014-03-31
2889 2014-04-09 901,133,352 -2,796,471 12.3726 7,283,327,614 2014-03-31
2890 2014-04-08 903,929,823 -1,540,936 12.4109 7,283,327,614 2014-03-31
2891 2014-04-07 905,470,759 -1,755,183 12.4321 7,283,327,614 2014-03-31
2892 2014-04-04 907,225,942 669,184 12.4562 7,283,327,614 2014-03-31
2893 2014-04-03 906,556,758 -586,425 12.4470 7,283,327,614 2014-03-31
2894 2014-04-02 907,143,183 -1,272,728 12.4551 7,283,327,614 2014-03-31
2895 2014-04-01 908,415,911 -6,423,074 12.4725 7,283,327,614 2014-03-31
2896 2014-03-31 914,838,985 -554,078 12.5607 7,283,327,614 2014-03-31
2897 2014-03-28 915,393,063 703,703 12.5688 7,283,051,614 2014-02-28
2898 2014-03-27 914,689,360 3,132,354 12.5591 7,283,051,614 2014-02-28
2899 2014-03-26 911,557,006 -2,265,248 12.5161 7,283,051,614 2014-02-28
2900 2014-03-25 913,822,254 1,217,052 12.5472 7,283,051,614 2014-02-28
2901 2014-03-24 912,605,202 657,540 12.5305 7,283,051,614 2014-02-28
2902 2014-03-21 911,947,662 -318,278 12.5215 7,283,051,614 2014-02-28
2903 2014-03-20 912,265,940 2,039,659 12.5259 7,283,051,614 2014-02-28
2904 2014-03-19 910,226,281 10,299,663 12.4979 7,283,051,614 2014-02-28
2905 2014-03-18 899,926,618 -682,854 12.3564 7,283,051,614 2014-02-28
2906 2014-03-17 900,609,472 540,882 12.3658 7,283,051,614 2014-02-28
2907 2014-03-14 900,068,590 -1,232,333 12.3584 7,283,051,614 2014-02-28
2908 2014-03-13 901,300,923 661,393 12.3753 7,283,051,614 2014-02-28
2909 2014-03-12 900,639,530 -135,595 12.3662 7,283,051,614 2014-02-28
2910 2014-03-11 900,775,125 -292,248 12.3681 7,283,051,614 2014-02-28
2911 2014-03-10 901,067,373 618,462 12.3721 7,283,051,614 2014-02-28
2912 2014-03-07 900,448,911 -1,393,721 12.3636 7,283,051,614 2014-02-28
2913 2014-03-06 901,842,632 -1,238,204 12.3828 7,283,051,614 2014-02-28
2914 2014-03-05 903,080,836 935,302 12.3998 7,283,051,614 2014-02-28
2915 2014-03-04 902,145,534 -1,108,228 12.3869 7,283,051,614 2014-02-28
2916 2014-03-03 903,253,762 -1,242,894 12.4021 7,283,051,614 2014-02-28
2917 2014-02-28 904,496,656 913,970 12.4192 7,283,051,614 2014-02-28
2918 2014-02-27 903,582,686 -221,787 12.4069 7,282,900,614 2014-01-31
2919 2014-02-26 903,804,473 -104,638 12.4100 7,282,900,614 2014-01-31
2920 2014-02-25 903,909,111 2,658,504 12.4114 7,282,900,614 2014-01-31
2921 2014-02-24 901,250,607 1,607,816 12.3749 7,282,900,614 2014-01-31
2922 2014-02-21 899,642,791 406,000 12.3528 7,282,900,614 2014-01-31
2923 2014-02-20 899,236,791 -110,914 12.3472 7,282,900,614 2014-01-31
2924 2014-02-19 899,347,705 -580,500 12.3488 7,282,900,614 2014-01-31
2925 2014-02-18 899,928,205 494,983 12.3567 7,282,900,614 2014-01-31
2926 2014-02-17 899,433,222 4,411 12.3499 7,282,900,614 2014-01-31
2927 2014-02-14 899,428,811 1,759,799 12.3499 7,282,900,614 2014-01-31
2928 2014-02-13 897,669,012 140,585 12.3257 7,282,900,614 2014-01-31
2929 2014-02-12 897,528,427 255,465 12.3238 7,282,900,614 2014-01-31
2930 2014-02-11 897,272,962 -9,058,088 12.3203 7,282,900,614 2014-01-31
2931 2014-02-10 906,331,050 1,476,141 12.4446 7,282,900,614 2014-01-31
2932 2014-02-07 904,854,909 505,225 12.4244 7,282,900,614 2014-01-31
2933 2014-02-06 904,349,684 3,001,303 12.4174 7,282,900,614 2014-01-31
2934 2014-02-05 901,348,381 2,221,527 12.3762 7,282,900,614 2014-01-31
2935 2014-02-04 899,126,854 -202,148 12.3457 7,282,900,614 2014-01-31
2936 2014-01-30 899,329,002 0 12.3500 7,282,020,114 2013-12-31
2937 2014-01-29 899,329,002 1,769,435 12.3500 7,282,020,114 2013-12-31
2938 2014-01-28 897,559,567 1,478,949 12.3257 7,282,020,114 2013-12-31
2939 2014-01-27 896,080,618 357,861 12.3054 7,282,020,114 2013-12-31
2940 2014-01-24 895,722,757 -969,899 12.3005 7,282,020,114 2013-12-31
2941 2014-01-23 896,692,656 2,177,900 12.3138 7,282,020,114 2013-12-31
2942 2014-01-22 894,514,756 -304,496 12.2839 7,282,020,114 2013-12-31
2943 2014-01-21 894,819,252 -823,165 12.2881 7,282,020,114 2013-12-31
2944 2014-01-20 895,642,417 1,537,600 12.2994 7,282,020,114 2013-12-31
2945 2014-01-17 894,104,817 -67,108 12.2783 7,282,020,114 2013-12-31
2946 2014-01-16 894,171,925 -239,779 12.2792 7,282,020,114 2013-12-31
2947 2014-01-15 894,411,704 -300,874 12.2825 7,282,020,114 2013-12-31
2948 2014-01-14 894,712,578 -3,704,863 12.2866 7,282,020,114 2013-12-31
2949 2014-01-13 898,417,441 3,128,916 12.3375 7,282,020,114 2013-12-31
2950 2014-01-10 895,288,525 222,316 12.2945 7,282,020,114 2013-12-31
2951 2014-01-09 895,066,209 20,474 12.2915 7,282,020,114 2013-12-31
2952 2014-01-08 895,045,735 468,951 12.2912 7,282,020,114 2013-12-31
2953 2014-01-07 894,576,784 -403,360 12.2847 7,282,020,114 2013-12-31
2954 2014-01-06 894,980,144 -798,789 12.2903 7,282,020,114 2013-12-31
2955 2014-01-03 895,778,933 -2,657,352 12.3012 7,282,020,114 2013-12-31
2956 2014-01-02 898,436,285 -370,695 12.3377 7,282,020,114 2013-12-31
2957 2013-12-31 898,806,980 3,500 12.3428 7,282,020,114 2013-12-31
2958 2013-12-30 898,803,480 -1,550,885 12.3458 7,280,257,614 2013-11-30
2959 2013-12-27 900,354,365 -1,014,768 12.3671 7,280,257,614 2013-11-30
2960 2013-12-24 901,369,133 500 12.3810 7,280,257,614 2013-11-30
2961 2013-12-23 901,368,633 -2,120,731 12.3810 7,280,257,614 2013-11-30
2962 2013-12-20 903,489,364 41,067 12.4101 7,280,257,614 2013-11-30
2963 2013-12-19 903,448,297 784,500 12.4096 7,280,257,614 2013-11-30
2964 2013-12-18 902,663,797 -1,581,748 12.3988 7,280,257,614 2013-11-30
2965 2013-12-17 904,245,545 448,888 12.4205 7,280,257,614 2013-11-30
2966 2013-12-16 903,796,657 93,051 12.4143 7,280,257,614 2013-11-30
2967 2013-12-13 903,703,606 846,401 12.4131 7,280,257,614 2013-11-30
2968 2013-12-12 902,857,205 -965,080 12.4014 7,280,257,614 2013-11-30
2969 2013-12-11 903,822,285 238,562 12.4147 7,280,257,614 2013-11-30
2970 2013-12-10 903,583,723 -1,102,446 12.4114 7,280,257,614 2013-11-30
2971 2013-12-09 904,686,169 -1,461,637 12.4266 7,280,257,614 2013-11-30
2972 2013-12-06 906,147,806 -1,459,321 12.4466 7,280,257,614 2013-11-30
2973 2013-12-05 907,607,127 845,855 12.4667 7,280,257,614 2013-11-30
2974 2013-12-04 906,761,272 -1,075,037 12.4551 7,280,257,614 2013-11-30
2975 2013-12-03 907,836,309 -1,687,245 12.4698 7,280,257,614 2013-11-30
2976 2013-12-02 909,523,554 -1,943,141 12.4930 7,280,257,614 2013-11-30
2977 2013-11-29 911,466,695 767,114 12.5208 7,279,637,614 2013-11-22
2978 2013-11-28 910,699,581 1,231,480 12.5102 7,279,637,614 2013-11-22
2979 2013-11-27 909,468,101 1,254,824 12.4933 7,279,637,614 2013-11-22
2980 2013-11-26 908,213,277 1,694,572 12.4761 7,279,637,614 2013-11-22
2981 2013-11-25 906,518,705 1,419,922 12.4528 7,279,637,614 2013-11-22
2982 2013-11-22 905,098,783 1,385,720 12.4333 7,279,637,614 2013-11-22
2983 2013-11-21 903,713,063 -646,210 15.1731 5,956,033,936 2013-10-31
2984 2013-11-20 904,359,273 -1,324,122 15.1839 5,956,033,936 2013-10-31
2985 2013-11-19 905,683,395 -501,191 15.2061 5,956,033,936 2013-10-31
2986 2013-11-18 906,184,586 -831,896 15.2146 5,956,033,936 2013-10-31
2987 2013-11-15 907,016,482 1,155,114 15.2285 5,956,033,936 2013-10-31
2988 2013-11-14 905,861,368 225,087 15.2091 5,956,033,936 2013-10-31
2989 2013-11-13 905,636,281 2,792,557 15.2054 5,956,033,936 2013-10-31
2990 2013-11-12 902,843,724 -5,600,976 15.1585 5,956,033,936 2013-10-31
2991 2013-11-11 908,444,700 1,208,973 15.2525 5,956,033,936 2013-10-31
2992 2013-11-08 907,235,727 554,597 15.2322 5,956,033,936 2013-10-31
2993 2013-11-07 906,681,130 1,002,027 15.2229 5,956,033,936 2013-10-31
2994 2013-11-06 905,679,103 452,287 15.2061 5,956,033,936 2013-10-31
2995 2013-11-05 905,226,816 341,371 15.1985 5,956,033,936 2013-10-31
2996 2013-11-04 904,885,445 -1,019,779 15.1928 5,956,033,936 2013-10-31
2997 2013-11-01 905,905,224 -2,500,941 15.2099 5,956,033,936 2013-10-31
2998 2013-10-31 908,406,165 1,512,696 15.2519 5,956,033,936 2013-10-31
2999 2013-10-30 906,893,469 -394,515 15.2292 5,954,979,436 2013-10-15
3000 2013-10-29 907,287,984 5,199,144 15.2358 5,954,979,436 2013-10-15
3001 2013-10-28 902,088,840 6,550,466 15.1485 5,954,979,436 2013-10-15
3002 2013-10-25 895,538,374 3,416,820 15.0385 5,954,979,436 2013-10-15
3003 2013-10-24 892,121,554 -1,186,542 14.9811 5,954,979,436 2013-10-15
3004 2013-10-23 893,308,096 -2,493,767 15.0010 5,954,979,436 2013-10-15
3005 2013-10-22 895,801,863 783,936 15.0429 5,954,979,436 2013-10-15
3006 2013-10-21 895,017,927 17,490 15.0297 5,954,979,436 2013-10-15
3007 2013-10-18 895,000,437 -2,798,752 15.0294 5,954,979,436 2013-10-15
3008 2013-10-17 897,799,189 -2,029,045 15.0764 5,954,979,436 2013-10-15
3009 2013-10-16 899,828,234 -5,703,558 15.1105 5,954,979,436 2013-10-15
3010 2013-10-15 905,531,792 13,987,992 15.2063 5,954,979,436 2013-10-15
3011 2013-10-11 891,543,800 -42,813 15.1547 5,882,967,256 2013-09-30
3012 2013-10-10 891,586,613 -1,375,238 15.1554 5,882,967,256 2013-09-30
3013 2013-10-09 892,961,851 -566,666 15.1788 5,882,967,256 2013-09-30
3014 2013-10-08 893,528,517 327,496 15.1884 5,882,967,256 2013-09-30
3015 2013-10-07 893,201,021 -4,636,930 15.1828 5,882,967,256 2013-09-30
3016 2013-10-04 897,837,951 -1,730,198 15.2617 5,882,967,256 2013-09-30
3017 2013-10-03 899,568,149 1,352,523 15.2911 5,882,967,256 2013-09-30
3018 2013-10-02 898,215,626 -921,666 15.2681 5,882,967,256 2013-09-30
3019 2013-09-30 899,137,292 -575,584 15.2837 5,882,967,256 2013-09-30
3020 2013-09-27 899,712,876 227,713 15.2950 5,882,417,256 2013-09-17
3021 2013-09-26 899,485,163 -1,589,585 15.2911 5,882,417,256 2013-09-17
3022 2013-09-25 901,074,748 -2,276,092 15.3181 5,882,417,256 2013-09-17
3023 2013-09-24 903,350,840 1,524,372 15.3568 5,882,417,256 2013-09-17
3024 2013-09-23 901,826,468 -3,799,279 15.3309 5,882,417,256 2013-09-17
3025 2013-09-19 905,625,747 -3,875,818 15.3955 5,882,417,256 2013-09-17
3026 2013-09-18 909,501,565 -1,092,755 15.4614 5,882,417,256 2013-09-17
3027 2013-09-17 910,594,320 -1,488,375 15.4799 5,882,417,256 2013-09-17
3028 2013-09-16 912,082,695 -4,078,514 15.5156 5,878,473,256 2013-09-05
3029 2013-09-13 916,161,209 -4,027,904 15.5850 5,878,473,256 2013-09-05
3030 2013-09-12 920,189,113 -2,097,828 15.6535 5,878,473,256 2013-09-05
3031 2013-09-11 922,286,941 -1,716,741 15.6892 5,878,473,256 2013-09-05
3032 2013-09-10 924,003,682 -562,450 15.7184 5,878,473,256 2013-09-05
3033 2013-09-09 924,566,132 701,154 15.7280 5,878,473,256 2013-09-05
3034 2013-09-06 923,864,978 264,315 15.7161 5,878,473,256 2013-09-05
3035 2013-09-05 923,600,663 -1,910,430 15.7116 5,878,473,256 2013-09-05
3036 2013-09-04 925,511,093 -1,376,678 15.7531 5,875,116,256 2013-08-31
3037 2013-09-03 926,887,771 -39,374,065 15.7765 5,875,116,256 2013-08-31
3038 2013-09-02 966,261,836 -196,548,682 16.4467 5,875,116,256 2013-08-31
3039 2013-08-30 1,162,810,518 116,026,363 19.7979 5,873,396,256 2013-07-31
3040 2013-08-29 1,046,784,155 96,188,483 17.8225 5,873,396,256 2013-07-31
3041 2013-08-28 950,595,672 18,126,859 16.1848 5,873,396,256 2013-07-31
3042 2013-08-27 932,468,813 4,249,578 15.8761 5,873,396,256 2013-07-31
3043 2013-08-26 928,219,235 -1,106,770 15.8038 5,873,396,256 2013-07-31
3044 2013-08-23 929,326,005 4,708,297 15.8226 5,873,396,256 2013-07-31
3045 2013-08-22 924,617,708 635,698 15.7425 5,873,396,256 2013-07-31
3046 2013-08-21 923,982,010 680,882 15.7316 5,873,396,256 2013-07-31
3047 2013-08-20 923,301,128 -609,472 15.7201 5,873,396,256 2013-07-31
3048 2013-08-19 923,910,600 -222,554 15.7304 5,873,396,256 2013-07-31
3049 2013-08-16 924,133,154 -3,339,949 15.7342 5,873,396,256 2013-07-31
3050 2013-08-15 927,473,103 985,836 15.7911 5,873,396,256 2013-07-31
3051 2013-08-14 926,487,267 0 15.7743 5,873,396,256 2013-07-31
3052 2013-08-13 926,487,267 -4,746,271 15.7743 5,873,396,256 2013-07-31
3053 2013-08-12 931,233,538 1,219,995 15.8551 5,873,396,256 2013-07-31
3054 2013-08-09 930,013,543 -2,576,417 15.8343 5,873,396,256 2013-07-31
3055 2013-08-08 932,589,960 -1,928,436 15.8782 5,873,396,256 2013-07-31
3056 2013-08-07 934,518,396 -2,141,888 15.9110 5,873,396,256 2013-07-31
3057 2013-08-06 936,660,284 -4,552,452 15.9475 5,873,396,256 2013-07-31
3058 2013-08-05 941,212,736 -9,898,155 16.0250 5,873,396,256 2013-07-31
3059 2013-08-02 951,110,891 -291,890 16.1935 5,873,396,256 2013-07-31
3060 2013-08-01 951,402,781 2,998,432 16.1985 5,873,396,256 2013-07-31
3061 2013-07-31 948,404,349 2,528,504 16.1475 5,873,396,256 2013-07-31
3062 2013-07-30 945,875,845 985,770 16.1083 5,871,975,256 2013-06-30
3063 2013-07-29 944,890,075 4,387,124 16.0915 5,871,975,256 2013-06-30
3064 2013-07-26 940,502,951 4,111,224 16.0168 5,871,975,256 2013-06-30
3065 2013-07-25 936,391,727 6,792,922 15.9468 5,871,975,256 2013-06-30
3066 2013-07-24 929,598,805 725,647 15.8311 5,871,975,256 2013-06-30
3067 2013-07-23 928,873,158 -285,972 15.8188 5,871,975,256 2013-06-30
3068 2013-07-22 929,159,130 -927,515 15.8236 5,871,975,256 2013-06-30
3069 2013-07-19 930,086,645 -2,876,988 15.8394 5,871,975,256 2013-06-30
3070 2013-07-18 932,963,633 -1,412,779 15.8884 5,871,975,256 2013-06-30
3071 2013-07-17 934,376,412 -9,028,173 15.9125 5,871,975,256 2013-06-30
3072 2013-07-16 943,404,585 1,298,024 16.0662 5,871,975,256 2013-06-30
3073 2013-07-15 942,106,561 5,737,859 16.0441 5,871,975,256 2013-06-30
3074 2013-07-12 936,368,702 5,731,376 15.9464 5,871,975,256 2013-06-30
3075 2013-07-11 930,637,326 -4,107,454 15.8488 5,871,975,256 2013-06-30
3076 2013-07-10 934,744,780 -4,047,016 15.9187 5,871,975,256 2013-06-30
3077 2013-07-09 938,791,796 3,591,675 15.9877 5,871,975,256 2013-06-30
3078 2013-07-08 935,200,121 -1,401,459 15.9265 5,871,975,256 2013-06-30
3079 2013-07-05 936,601,580 6,273,587 15.9504 5,871,975,256 2013-06-30
3080 2013-07-04 930,327,993 -8,714,564 15.8435 5,871,975,256 2013-06-30
3081 2013-07-03 939,042,557 -899,699 15.9919 5,871,975,256 2013-06-30
3082 2013-07-02 939,942,256 2,467,316 16.0073 5,871,975,256 2013-06-30
3083 2013-06-28 937,474,940 -1,766,989 15.9653 5,871,970,256 2013-06-27
3084 2013-06-27 939,241,929 2,631,323 15.9953 5,871,970,256 2013-06-27
3085 2013-06-26 936,610,606 -524,797 15.9582 5,869,158,263 2013-06-07
3086 2013-06-25 937,135,403 211,465 15.9671 5,869,158,263 2013-06-07
3087 2013-06-24 936,923,938 60,609 15.9635 5,869,158,263 2013-06-07
3088 2013-06-21 936,863,329 -224,892 15.9625 5,869,158,263 2013-06-07
3089 2013-06-20 937,088,221 640,979 15.9663 5,869,158,263 2013-06-07
3090 2013-06-19 936,447,242 -1,426,963 15.9554 5,869,158,263 2013-06-07
3091 2013-06-18 937,874,205 -721,243 15.9797 5,869,158,263 2013-06-07
3092 2013-06-17 938,595,448 59,822 15.9920 5,869,158,263 2013-06-07
3093 2013-06-14 938,535,626 492,271 15.9910 5,869,158,263 2013-06-07
3094 2013-06-13 938,043,355 59,324 15.9826 5,869,158,263 2013-06-07
3095 2013-06-11 937,984,031 763,233 15.9816 5,869,158,263 2013-06-07
3096 2013-06-10 937,220,798 243,141 15.9686 5,869,158,263 2013-06-07
3097 2013-06-07 936,977,657 -1,495,601 15.9644 5,869,158,263 2013-06-07
3098 2013-06-06 938,473,258 4,669,235 15.9901 5,869,103,263 2013-05-31
3099 2013-06-05 933,804,023 2,859,400 15.9105 5,869,103,263 2013-05-31
3100 2013-06-04 930,944,623 3,558,805 15.8618 5,869,103,263 2013-05-31
3101 2013-06-03 927,385,818 -1,165,428 15.8012 5,869,103,263 2013-05-31
3102 2013-05-31 928,551,246 568,213 15.8210 5,869,103,263 2013-05-31
3103 2013-05-30 927,983,033 -10,147,391 15.8220 5,865,158,263 2013-04-30
3104 2013-05-29 938,130,424 -220,657 15.9950 5,865,158,263 2013-04-30
3105 2013-05-28 938,351,081 2,190,784 15.9987 5,865,158,263 2013-04-30
3106 2013-05-27 936,160,297 -17,725,352 15.9614 5,865,158,263 2013-04-30
3107 2013-05-24 953,885,649 27,073,708 16.2636 5,865,158,263 2013-04-30
3108 2013-05-23 926,811,941 -3,052,282 15.8020 5,865,158,263 2013-04-30
3109 2013-05-22 929,864,223 -2,378,030 15.8540 5,865,158,263 2013-04-30
3110 2013-05-21 932,242,253 -48,600,856 15.8946 5,865,158,263 2013-04-30
3111 2013-05-20 980,843,109 -105,472,368 16.7232 5,865,158,263 2013-04-30
3112 2013-05-16 1,086,315,477 30,862,051 18.5215 5,865,158,263 2013-04-30
3113 2013-05-15 1,055,453,426 93,591,657 17.9953 5,865,158,263 2013-04-30
3114 2013-05-14 961,861,769 4,377 16.3996 5,865,158,263 2013-04-30
3115 2013-05-13 961,857,392 1,567,498 16.3995 5,865,158,263 2013-04-30
3116 2013-05-10 960,289,894 7,868,520 16.3728 5,865,158,263 2013-04-30
3117 2013-05-09 952,421,374 1,332,732 16.2386 5,865,158,263 2013-04-30
3118 2013-05-08 951,088,642 23,814,599 16.2159 5,865,158,263 2013-04-30
3119 2013-05-07 927,274,043 -1,501,330 15.8099 5,865,158,263 2013-04-30
3120 2013-05-06 928,775,373 -4,071,957 15.8355 5,865,158,263 2013-04-30
3121 2013-05-03 932,847,330 1,593,201 15.9049 5,865,158,263 2013-04-30
3122 2013-05-02 931,254,129 1,770,230 15.8777 5,865,158,263 2013-04-30
3123 2013-04-30 929,483,899 -1,705,732 15.8476 5,865,158,263 2013-04-30
3124 2013-04-29 931,189,631 -1,385,051 15.8798 5,863,971,263 2013-03-31
3125 2013-04-26 932,574,682 1,602,642 15.9035 5,863,971,263 2013-03-31
3126 2013-04-25 930,972,040 462,433 15.8761 5,863,971,263 2013-03-31
3127 2013-04-24 930,509,607 2,097,238 15.8682 5,863,971,263 2013-03-31
3128 2013-04-23 928,412,369 -3,139,489 15.8325 5,863,971,263 2013-03-31
3129 2013-04-22 931,551,858 -46,764,973 15.8860 5,863,971,263 2013-03-31
3130 2013-04-19 978,316,831 1,495,517 16.6835 5,863,971,263 2013-03-31
3131 2013-04-18 976,821,314 2,969,369 16.6580 5,863,971,263 2013-03-31
3132 2013-04-17 973,851,945 414,370 16.6074 5,863,971,263 2013-03-31
3133 2013-04-16 973,437,575 -4,216,320 16.6003 5,863,971,263 2013-03-31
3134 2013-04-15 977,653,895 3,553,632 16.6722 5,863,971,263 2013-03-31
3135 2013-04-12 974,100,263 828,496 16.6116 5,863,971,263 2013-03-31
3136 2013-04-11 973,271,767 452,632 16.5975 5,863,971,263 2013-03-31
3137 2013-04-10 972,819,135 205,239 16.5898 5,863,971,263 2013-03-31
3138 2013-04-09 972,613,896 -785,501 16.5863 5,863,971,263 2013-03-31
3139 2013-04-08 973,399,397 -3,942,233 16.5997 5,863,971,263 2013-03-31
3140 2013-04-05 977,341,630 4,163,470 16.6669 5,863,971,263 2013-03-31
3141 2013-04-03 973,178,160 -6,479,834 16.5959 5,863,971,263 2013-03-31
3142 2013-04-02 979,657,994 2,572,160 16.7064 5,863,971,263 2013-03-31
3143 2013-03-28 977,085,834 11,342 16.6676 5,862,172,263 2013-02-28
3144 2013-03-27 977,074,492 -127,363 16.6674 5,862,172,263 2013-02-28
3145 2013-03-26 977,201,855 -18,010 16.6696 5,862,172,263 2013-02-28
3146 2013-03-25 977,219,865 1,347,914 16.6699 5,862,172,263 2013-02-28
3147 2013-03-22 975,871,951 3,441,350 16.6469 5,862,172,263 2013-02-28
3148 2013-03-21 972,430,601 -1,914,117 16.5882 5,862,172,263 2013-02-28
3149 2013-03-20 974,344,718 2,806,950 16.6209 5,862,172,263 2013-02-28
3150 2013-03-19 971,537,768 11,966,540 16.5730 5,862,172,263 2013-02-28
3151 2013-03-18 959,571,228 4,002,948 16.3689 5,862,172,263 2013-02-28
3152 2013-03-15 955,568,280 3,678,589 16.3006 5,862,172,263 2013-02-28
3153 2013-03-14 951,889,691 253,399 16.2378 5,862,172,263 2013-02-28
3154 2013-03-13 951,636,292 508,820 16.2335 5,862,172,263 2013-02-28
3155 2013-03-12 951,127,472 762,926 16.2248 5,862,172,263 2013-02-28
3156 2013-03-11 950,364,546 -359,882 16.2118 5,862,172,263 2013-02-28
3157 2013-03-08 950,724,428 1,302,000 16.2180 5,862,172,263 2013-02-28
3158 2013-03-07 949,422,428 2,158,575 16.1957 5,862,172,263 2013-02-28
3159 2013-03-06 947,263,853 7,868,239 16.1589 5,862,172,263 2013-02-28
3160 2013-03-05 939,395,614 -200,732 16.0247 5,862,172,263 2013-02-28
3161 2013-03-04 939,596,346 2,047,507 16.0281 5,862,172,263 2013-02-28
3162 2013-03-01 937,548,839 727,892 15.9932 5,862,172,263 2013-02-28
3163 2013-02-28 936,820,947 708,627 15.9808 5,862,172,263 2013-02-28
3164 2013-02-27 936,112,320 4,664,075 15.9761 5,859,451,263 2013-01-31
3165 2013-02-26 931,448,245 3,598,504 15.8965 5,859,451,263 2013-01-31
3166 2013-02-25 927,849,741 -2,376,943 15.8351 5,859,451,263 2013-01-31
3167 2013-02-22 930,226,684 2,292,820 15.8757 5,859,451,263 2013-01-31
3168 2013-02-21 927,933,864 2,073,992 15.8365 5,859,451,263 2013-01-31
3169 2013-02-20 925,859,872 1,259,853 15.8011 5,859,451,263 2013-01-31
3170 2013-02-19 924,600,019 336,787 15.7796 5,859,451,263 2013-01-31
3171 2013-02-18 924,263,232 2,354,122 15.7739 5,859,451,263 2013-01-31
3172 2013-02-15 921,909,110 -9,204,722 15.7337 5,859,451,263 2013-01-31
3173 2013-02-14 931,113,832 -9,252,180 15.8908 5,859,451,263 2013-01-31
3174 2013-02-08 940,366,012 -16,130,863 16.0487 5,859,451,263 2013-01-31
3175 2013-02-07 956,496,875 6,320,032 16.3240 5,859,451,263 2013-01-31
3176 2013-02-06 950,176,843 31,898,811 16.2161 5,859,451,263 2013-01-31
3177 2013-02-05 918,278,032 2,510,600 15.6717 5,859,451,263 2013-01-31
3178 2013-02-04 915,767,432 -1,138,615 15.6289 5,859,451,263 2013-01-31
3179 2013-02-01 916,906,047 -3,822,158 15.6483 5,859,451,263 2013-01-31
3180 2013-01-31 920,728,205 -1,018,162 15.7136 5,859,451,263 2013-01-31
3181 2013-01-30 921,746,367 -2,344,677 15.7560 5,850,141,263 2012-12-31
3182 2013-01-29 924,091,044 -2,176,083 15.7960 5,850,141,263 2012-12-31
3183 2013-01-28 926,267,127 -2,330,713 15.8332 5,850,141,263 2012-12-31
3184 2013-01-25 928,597,840 395,370 15.8731 5,850,141,263 2012-12-31
3185 2013-01-24 928,202,470 2,006,993 15.8663 5,850,141,263 2012-12-31
3186 2013-01-23 926,195,477 2,234,617 15.8320 5,850,141,263 2012-12-31
3187 2013-01-22 923,960,860 -5,328,967 15.7938 5,850,141,263 2012-12-31
3188 2013-01-21 929,289,827 -2,242,993 15.8849 5,850,141,263 2012-12-31
3189 2013-01-18 931,532,820 -3,329,254 15.9233 5,850,141,263 2012-12-31
3190 2013-01-17 934,862,074 -5,815,204 15.9802 5,850,141,263 2012-12-31
3191 2013-01-16 940,677,278 -2,897,985 16.0796 5,850,141,263 2012-12-31
3192 2013-01-15 943,575,263 -1,709,789 16.1291 5,850,141,263 2012-12-31
3193 2013-01-14 945,285,052 -5,950,326 16.1583 5,850,141,263 2012-12-31
3194 2013-01-11 951,235,378 -4,451,346 16.2600 5,850,141,263 2012-12-31
3195 2013-01-10 955,686,724 1,013,097 16.3361 5,850,141,263 2012-12-31
3196 2013-01-09 954,673,627 -3,184,775 16.3188 5,850,141,263 2012-12-31
3197 2013-01-08 957,858,402 -3,032,404 16.3733 5,850,141,263 2012-12-31
3198 2013-01-07 960,890,806 -114,031 16.4251 5,850,141,263 2012-12-31
3199 2013-01-04 961,004,837 2,433,886 16.4270 5,850,141,263 2012-12-31
3200 2013-01-03 958,570,951 -5,342,350 16.3854 5,850,141,263 2012-12-31
3201 2013-01-02 963,913,301 -2,450,673 16.4768 5,850,141,263 2012-12-31
3202 2012-12-31 966,363,974 0 16.5186 5,850,141,263 2012-12-31
3203 2012-12-28 966,363,974 2,047,233 16.5207 5,849,419,763 2012-11-30
3204 2012-12-27 964,316,741 1,489,538 16.4857 5,849,419,763 2012-11-30
3205 2012-12-24 962,827,203 25,000 16.4602 5,849,419,763 2012-11-30
3206 2012-12-21 962,802,203 -962,511 16.4598 5,849,419,763 2012-11-30
3207 2012-12-20 963,764,714 -1,990,163 16.4762 5,849,419,763 2012-11-30
3208 2012-12-19 965,754,877 -816,540 16.5103 5,849,419,763 2012-11-30
3209 2012-12-18 966,571,417 585,788 16.5242 5,849,419,763 2012-11-30
3210 2012-12-17 965,985,629 -1,064,357 16.5142 5,849,419,763 2012-11-30
3211 2012-12-14 967,049,986 3,277,320 16.5324 5,849,419,763 2012-11-30
3212 2012-12-13 963,772,666 -2,207,508 16.4764 5,849,419,763 2012-11-30
3213 2012-12-12 965,980,174 -451,662 16.5141 5,849,419,763 2012-11-30
3214 2012-12-11 966,431,836 -4,846,060 16.5218 5,849,419,763 2012-11-30
3215 2012-12-10 971,277,896 319,874 16.6047 5,849,419,763 2012-11-30
3216 2012-12-07 970,958,022 -1,008,145 16.5992 5,849,419,763 2012-11-30
3217 2012-12-06 971,966,167 -680,624 16.6165 5,849,419,763 2012-11-30
3218 2012-12-05 972,646,791 -3,251,630 16.6281 5,849,419,763 2012-11-30
3219 2012-12-04 975,898,421 -3,342,692 16.6837 5,849,419,763 2012-11-30
3220 2012-12-03 979,241,113 -4,144,850 16.7408 5,849,419,763 2012-11-30
3221 2012-11-30 983,385,963 -2,290,200 16.8117 5,849,419,763 2012-11-30
3222 2012-11-29 985,676,163 724,992 16.8572 5,847,201,763 2012-11-02
3223 2012-11-28 984,951,171 275 16.8448 5,847,201,763 2012-11-02
3224 2012-11-27 984,950,896 2,419,689 16.8448 5,847,201,763 2012-11-02
3225 2012-11-26 982,531,207 -1,980,232 16.8034 5,847,201,763 2012-11-02
3226 2012-11-23 984,511,439 -56,069 16.8373 5,847,201,763 2012-11-02
3227 2012-11-22 984,567,508 -404,900 16.8383 5,847,201,763 2012-11-02
3228 2012-11-21 984,972,408 4,208 16.8452 5,847,201,763 2012-11-02
3229 2012-11-20 984,968,200 -1,342,684 16.8451 5,847,201,763 2012-11-02
3230 2012-11-19 986,310,884 -1,866,343 16.8681 5,847,201,763 2012-11-02
3231 2012-11-16 988,177,227 -1,496,080 16.9000 5,847,201,763 2012-11-02
3232 2012-11-15 989,673,307 -932,578 16.9256 5,847,201,763 2012-11-02
3233 2012-11-14 990,605,885 1,677,842 16.9415 5,847,201,763 2012-11-02
3234 2012-11-13 988,928,043 -2,192,071 16.9128 5,847,201,763 2012-11-02
3235 2012-11-12 991,120,114 -1,571,915 16.9503 5,847,201,763 2012-11-02
3236 2012-11-09 992,692,029 -5,462,246 16.9772 5,847,201,763 2012-11-02
3237 2012-11-08 998,154,275 -11,151,841 17.0706 5,847,201,763 2012-11-02
3238 2012-11-07 1,009,306,116 -2,566,826 17.2614 5,847,201,763 2012-11-02
3239 2012-11-06 1,011,872,942 9,322,152 17.3053 5,847,201,763 2012-11-02
3240 2012-11-05 1,002,550,790 -757,416 17.1458 5,847,201,763 2012-11-02
3241 2012-11-02 1,003,308,206 -2,536,156 17.1588 5,847,201,763 2012-11-02
3242 2012-11-01 1,005,844,362 -967,118 17.2070 5,845,561,763 2012-10-31
3243 2012-10-31 1,006,811,480 -327,436 17.2235 5,845,561,763 2012-10-31
3244 2012-10-30 1,007,138,916 -4,443,753 17.2313 5,844,828,763 2012-10-17
3245 2012-10-29 1,011,582,669 -1,824,525 17.3073 5,844,828,763 2012-10-17
3246 2012-10-26 1,013,407,194 722,430 17.3385 5,844,828,763 2012-10-17
3247 2012-10-25 1,012,684,764 -1,118,022 17.3262 5,844,828,763 2012-10-17
3248 2012-10-24 1,013,802,786 -7,555,978 17.3453 5,844,828,763 2012-10-17
3249 2012-10-22 1,021,358,764 -5,215,734 17.4746 5,844,828,763 2012-10-17
3250 2012-10-19 1,026,574,498 -2,279,915 17.5638 5,844,828,763 2012-10-17
3251 2012-10-18 1,028,854,413 1,464,626 17.6028 5,844,828,763 2012-10-17
3252 2012-10-17 1,027,389,787 11,489,064 17.5778 5,844,828,763 2012-10-17
3253 2012-10-16 1,015,900,723 -14,206,699 17.5894 5,775,626,024 2012-09-30
3254 2012-10-15 1,030,107,422 263,025 17.8354 5,775,626,024 2012-09-30
3255 2012-10-12 1,029,844,397 -1,526,850 17.8309 5,775,626,024 2012-09-30
3256 2012-10-11 1,031,371,247 -4,294,233 17.8573 5,775,626,024 2012-09-30
3257 2012-10-10 1,035,665,480 4,702,131 17.9317 5,775,626,024 2012-09-30
3258 2012-10-09 1,030,963,349 -3,093,379 17.8502 5,775,626,024 2012-09-30
3259 2012-10-08 1,034,056,728 -8,278,198 17.9038 5,775,626,024 2012-09-30
3260 2012-10-05 1,042,334,926 7,979,593 18.0471 5,775,626,024 2012-09-30
3261 2012-10-04 1,034,355,333 -1,147,435 17.9090 5,775,626,024 2012-09-30
3262 2012-10-03 1,035,502,768 -880,854 17.9288 5,775,626,024 2012-09-30
3263 2012-09-28 1,036,383,622 -25,577 17.9455 5,775,185,024 2012-09-25
3264 2012-09-27 1,036,409,199 -730,253 17.9459 5,775,185,024 2012-09-25
3265 2012-09-26 1,037,139,452 -947,769 17.9585 5,775,185,024 2012-09-25
3266 2012-09-25 1,038,087,221 -155,533 17.9750 5,775,185,024 2012-09-25
3267 2012-09-24 1,038,242,754 1,084,606 17.9840 5,773,142,524 2012-08-31
3268 2012-09-21 1,037,158,148 -1,130,268 17.9652 5,773,142,524 2012-08-31
3269 2012-09-20 1,038,288,416 -2,638,907 17.9848 5,773,142,524 2012-08-31
3270 2012-09-19 1,040,927,323 -8,497,238 18.0305 5,773,142,524 2012-08-31
3271 2012-09-18 1,049,424,561 599,672 18.1777 5,773,142,524 2012-08-31
3272 2012-09-17 1,048,824,889 2,466,409 18.1673 5,773,142,524 2012-08-31
3273 2012-09-14 1,046,358,480 -1,670,755 18.1246 5,773,142,524 2012-08-31
3274 2012-09-13 1,048,029,235 -534,500 18.1535 5,773,142,524 2012-08-31
3275 2012-09-12 1,048,563,735 -1,127,500 18.1628 5,773,142,524 2012-08-31
3276 2012-09-11 1,049,691,235 -284,851 18.1823 5,773,142,524 2012-08-31
3277 2012-09-10 1,049,976,086 -440,029 18.1873 5,773,142,524 2012-08-31
3278 2012-09-07 1,050,416,115 -1,118,976 18.1949 5,773,142,524 2012-08-31
3279 2012-09-06 1,051,535,091 -2,364,544 18.2143 5,773,142,524 2012-08-31
3280 2012-09-05 1,053,899,635 -7,814,202 18.2552 5,773,142,524 2012-08-31
3281 2012-09-04 1,061,713,837 -67,989,387 18.3906 5,773,142,524 2012-08-31
3282 2012-09-03 1,129,703,224 -4,022,021 19.5683 5,773,142,524 2012-08-31
3283 2012-08-31 1,133,725,245 -4,193,349 19.6379 5,773,142,524 2012-08-31
3284 2012-08-30 1,137,918,594 -104,322 19.7106 5,773,142,524 2012-07-31
3285 2012-08-29 1,138,022,916 3,206,595 19.7124 5,773,142,524 2012-07-31
3286 2012-08-28 1,134,816,321 67,985,756 19.6568 5,773,142,524 2012-07-31
3287 2012-08-27 1,066,830,565 4,127,221 18.4792 5,773,142,524 2012-07-31
3288 2012-08-24 1,062,703,344 3,535,609 18.4077 5,773,142,524 2012-07-31
3289 2012-08-23 1,059,167,735 11,613,484 18.3465 5,773,142,524 2012-07-31
3290 2012-08-22 1,047,554,251 29,600 18.1453 5,773,142,524 2012-07-31
3291 2012-08-21 1,047,524,651 1,158,135 18.1448 5,773,142,524 2012-07-31
3292 2012-08-20 1,046,366,516 250,532 18.1247 5,773,142,524 2012-07-31
3293 2012-08-17 1,046,115,984 11,929,060 18.1204 5,773,142,524 2012-07-31
3294 2012-08-16 1,034,186,924 -7,203,674 17.9138 5,773,142,524 2012-07-31
3295 2012-08-15 1,041,390,598 1,019,875 18.0385 5,773,142,524 2012-07-31
3296 2012-08-14 1,040,370,723 1,609,639 18.0209 5,773,142,524 2012-07-31
3297 2012-08-13 1,038,761,084 -10,593,182 17.9930 5,773,142,524 2012-07-31
3298 2012-08-10 1,049,354,266 8,712,978 18.1765 5,773,142,524 2012-07-31
3299 2012-08-09 1,040,641,288 160,024 18.0256 5,773,142,524 2012-07-31
3300 2012-08-08 1,040,481,264 -838,532 18.0228 5,773,142,524 2012-07-31
3301 2012-08-07 1,041,319,796 -146,837 18.0373 5,773,142,524 2012-07-31
3302 2012-08-06 1,041,466,633 -5,224,523 18.0399 5,773,142,524 2012-07-31
3303 2012-08-03 1,046,691,156 -3,566,924 18.1304 5,773,142,524 2012-07-31
3304 2012-08-02 1,050,258,080 4,898,635 18.1921 5,773,142,524 2012-07-31
3305 2012-08-01 1,045,359,445 747,577 18.1073 5,773,142,524 2012-07-31
3306 2012-07-31 1,044,611,868 -3,007,093 18.0943 5,773,142,524 2012-07-31
3307 2012-07-30 1,047,618,961 -2,850,951 18.1505 5,771,843,524 2012-06-30
3308 2012-07-27 1,050,469,912 3,686,624 18.1999 5,771,843,524 2012-06-30
3309 2012-07-26 1,046,783,288 -1,327,765 18.1360 5,771,843,524 2012-06-30
3310 2012-07-25 1,048,111,053 -5,609,725 18.1590 5,771,843,524 2012-06-30
3311 2012-07-24 1,053,720,778 2,327,618 18.2562 5,771,843,524 2012-06-30
3312 2012-07-23 1,051,393,160 -3,499,552 18.2159 5,771,843,524 2012-06-30
3313 2012-07-20 1,054,892,712 545,755 18.2765 5,771,843,524 2012-06-30
3314 2012-07-19 1,054,346,957 -3,299,935 18.2671 5,771,843,524 2012-06-30
3315 2012-07-18 1,057,646,892 -1,033,476 18.3242 5,771,843,524 2012-06-30
3316 2012-07-17 1,058,680,368 -1,805,623 18.3422 5,771,843,524 2012-06-30
3317 2012-07-16 1,060,485,991 -1,131,543 18.3734 5,771,843,524 2012-06-30
3318 2012-07-13 1,061,617,534 1,945,558 18.3930 5,771,843,524 2012-06-30
3319 2012-07-12 1,059,671,976 -579,539 18.3593 5,771,843,524 2012-06-30
3320 2012-07-11 1,060,251,515 -396,581 18.3694 5,771,843,524 2012-06-30
3321 2012-07-10 1,060,648,096 -3,394,249 18.3762 5,771,843,524 2012-06-30
3322 2012-07-09 1,064,042,345 -182,213 18.4351 5,771,843,524 2012-06-30
3323 2012-07-06 1,064,224,558 462,468 18.4382 5,771,843,524 2012-06-30
3324 2012-07-05 1,063,762,090 3,806,482 18.4302 5,771,843,524 2012-06-30
3325 2012-07-04 1,059,955,608 -3,948,283 18.3642 5,771,843,524 2012-06-30
3326 2012-07-03 1,063,903,891 2,051,647 18.4327 5,771,843,524 2012-06-30
3327 2012-06-29 1,061,852,244 315,152 18.3971 5,771,843,524 2012-06-28
3328 2012-06-28 1,061,537,092 27,858,943 18.3916 5,771,843,524 2012-06-28
3329 2012-06-27 1,033,678,149 1,029,136 18.2546 5,662,555,632 2012-05-31
3330 2012-06-26 1,032,649,013 2,151,897 18.2364 5,662,555,632 2012-05-31
3331 2012-06-25 1,030,497,116 -970,884 18.1984 5,662,555,632 2012-05-31
3332 2012-06-22 1,031,468,000 -1,036,774 18.2156 5,662,555,632 2012-05-31
3333 2012-06-21 1,032,504,774 1,264,152 18.2339 5,662,555,632 2012-05-31
3334 2012-06-20 1,031,240,622 1,628,318 18.2116 5,662,555,632 2012-05-31
3335 2012-06-19 1,029,612,304 415,374 18.1828 5,662,555,632 2012-05-31
3336 2012-06-18 1,029,196,930 598,048 18.1755 5,662,555,632 2012-05-31
3337 2012-06-15 1,028,598,882 5,201,244 18.1649 5,662,555,632 2012-05-31
3338 2012-06-14 1,023,397,638 392,748 18.0731 5,662,555,632 2012-05-31
3339 2012-06-13 1,023,004,890 5,774,063 18.0661 5,662,555,632 2012-05-31
3340 2012-06-12 1,017,230,827 4,147,238 17.9642 5,662,555,632 2012-05-31
3341 2012-06-11 1,013,083,589 452,640 17.8909 5,662,555,632 2012-05-31
3342 2012-06-08 1,012,630,949 262,575 17.8829 5,662,555,632 2012-05-31
3343 2012-06-07 1,012,368,374 -12,773,355 17.8783 5,662,555,632 2012-05-31
3344 2012-06-06 1,025,141,729 -9,715,339 18.1039 5,662,555,632 2012-05-31
3345 2012-06-05 1,034,857,068 -4,411,374 18.2754 5,662,555,632 2012-05-31
3346 2012-06-04 1,039,268,442 18,500,990 18.3533 5,662,555,632 2012-05-31
3347 2012-06-01 1,020,767,452 761,996 18.0266 5,662,555,632 2012-05-31
3348 2012-05-31 1,020,005,456 4,438,004 18.0132 5,662,555,632 2012-05-31
3349 2012-05-30 1,015,567,452 -289,599 17.9366 5,661,985,632 2012-04-30
3350 2012-05-29 1,015,857,051 -1,239,480 17.9417 5,661,985,632 2012-04-30
3351 2012-05-28 1,017,096,531 90,004 17.9636 5,661,985,632 2012-04-30
3352 2012-05-25 1,017,006,527 316,863 17.9620 5,661,985,632 2012-04-30
3353 2012-05-24 1,016,689,664 -1,681,776 17.9564 5,661,985,632 2012-04-30
3354 2012-05-23 1,018,371,440 -8,336,528 17.9861 5,661,985,632 2012-04-30
3355 2012-05-22 1,026,707,968 -3,001,884 18.1334 5,661,985,632 2012-04-30
3356 2012-05-21 1,029,709,852 -30,904,976 18.1864 5,661,985,632 2012-04-30
3357 2012-05-18 1,060,614,828 -33,528,944 18.7322 5,661,985,632 2012-04-30
3358 2012-05-17 1,094,143,772 488,505 19.3244 5,661,985,632 2012-04-30
3359 2012-05-16 1,093,655,267 12,460,720 19.3158 5,661,985,632 2012-04-30
3360 2012-05-15 1,081,194,547 52,473,517 19.0957 5,661,985,632 2012-04-30
3361 2012-05-14 1,028,721,030 4,480,861 18.1689 5,661,985,632 2012-04-30
3362 2012-05-11 1,024,240,169 11,500,119 18.0898 5,661,985,632 2012-04-30
3363 2012-05-10 1,012,740,050 -12,211,766 17.8867 5,661,985,632 2012-04-30
3364 2012-05-09 1,024,951,816 5,515,530 18.1023 5,661,985,632 2012-04-30
3365 2012-05-08 1,019,436,286 -1,412,856 18.0049 5,661,985,632 2012-04-30
3366 2012-05-07 1,020,849,142 5,674,150 18.0299 5,661,985,632 2012-04-30
3367 2012-05-04 1,015,174,992 3,244,178 17.9297 5,661,985,632 2012-04-30
3368 2012-05-03 1,011,930,814 7,418,544 17.8724 5,661,985,632 2012-04-30
3369 2012-05-02 1,004,512,270 4,939,426 17.7413 5,661,985,632 2012-04-30
3370 2012-04-30 999,572,844 -803,070 17.6541 5,661,985,632 2012-04-30
3371 2012-04-27 1,000,375,914 -5,615,056 17.6694 5,661,640,632 2012-03-31
3372 2012-04-26 1,005,990,970 558,500 17.7685 5,661,640,632 2012-03-31
3373 2012-04-25 1,005,432,470 3,454,402 17.7587 5,661,640,632 2012-03-31
3374 2012-04-24 1,001,978,068 3,247,696 17.6977 5,661,640,632 2012-03-31
3375 2012-04-23 998,730,372 415,759 17.6403 5,661,640,632 2012-03-31
3376 2012-04-20 998,314,613 -549,679 17.6330 5,661,640,632 2012-03-31
3377 2012-04-19 998,864,292 -2,818,365 17.6427 5,661,640,632 2012-03-31
3378 2012-04-18 1,001,682,657 -3,561,031 17.6924 5,661,640,632 2012-03-31
3379 2012-04-17 1,005,243,688 20,251,279 17.7553 5,661,640,632 2012-03-31
3380 2012-04-16 984,992,409 434,885 17.3976 5,661,640,632 2012-03-31
3381 2012-04-13 984,557,524 -17,782,013 17.3900 5,661,640,632 2012-03-31
3382 2012-04-12 1,002,339,537 14,934,994 17.7040 5,661,640,632 2012-03-31
3383 2012-04-11 987,404,543 -4,565,765 17.4403 5,661,640,632 2012-03-31
3384 2012-04-10 991,970,308 5,992,439 17.5209 5,661,640,632 2012-03-31
3385 2012-04-05 985,977,869 791,101 17.4151 5,661,640,632 2012-03-31
3386 2012-04-03 985,186,768 -1,118,181 17.4011 5,661,640,632 2012-03-31
3387 2012-04-02 986,304,949 -1,122,324 17.4208 5,661,640,632 2012-03-31
3388 2012-03-30 987,427,273 -1,030,810 17.4415 5,661,372,632 2012-02-29
3389 2012-03-29 988,458,083 -2,813,050 17.4597 5,661,372,632 2012-02-29
3390 2012-03-28 991,271,133 6,878,840 17.5094 5,661,372,632 2012-02-29
3391 2012-03-27 984,392,293 1,757,400 17.3879 5,661,372,632 2012-02-29
3392 2012-03-26 982,634,893 -4,595,211 17.3568 5,661,372,632 2012-02-29
3393 2012-03-23 987,230,104 2,778,774 17.4380 5,661,372,632 2012-02-29
3394 2012-03-22 984,451,330 2,599,885 17.3889 5,661,372,632 2012-02-29
3395 2012-03-21 981,851,445 -1,149,361 17.3430 5,661,372,632 2012-02-29
3396 2012-03-20 983,000,806 4,629,767 17.3633 5,661,372,632 2012-02-29
3397 2012-03-19 978,371,039 -6,162,068 17.2815 5,661,372,632 2012-02-29
3398 2012-03-16 984,533,107 -609,661 17.3904 5,661,372,632 2012-02-29
3399 2012-03-15 985,142,768 -2,409,196 17.4011 5,661,372,632 2012-02-29
3400 2012-03-14 987,551,964 1,182,974 17.4437 5,661,372,632 2012-02-29
3401 2012-03-13 986,368,990 722,089 17.4228 5,661,372,632 2012-02-29
3402 2012-03-12 985,646,901 1,762,535 17.4100 5,661,372,632 2012-02-29
3403 2012-03-09 983,884,366 1,374,870 17.3789 5,661,372,632 2012-02-29
3404 2012-03-08 982,509,496 -2,131,568 17.3546 5,661,372,632 2012-02-29
3405 2012-03-07 984,641,064 -495,515 17.3923 5,661,372,632 2012-02-29
3406 2012-03-06 985,136,579 891,754 17.4010 5,661,372,632 2012-02-29
3407 2012-03-05 984,244,825 1,873,512 17.3853 5,661,372,632 2012-02-29
3408 2012-03-02 982,371,313 887,185 17.3522 5,661,372,632 2012-02-29
3409 2012-03-01 981,484,128 -262,979 17.3365 5,661,372,632 2012-02-29
3410 2012-02-29 981,747,107 -1,422,692 17.3411 5,661,372,632 2012-02-29
3411 2012-02-28 983,169,799 -4,895,764 17.3686 5,660,627,632 2012-01-31
3412 2012-02-27 988,065,563 294,993 17.4551 5,660,627,632 2012-01-31
3413 2012-02-24 987,770,570 1,565,317 17.4498 5,660,627,632 2012-01-31
3414 2012-02-23 986,205,253 -2,382,070 17.4222 5,660,627,632 2012-01-31
3415 2012-02-22 988,587,323 -6,004,408 17.4643 5,660,627,632 2012-01-31
3416 2012-02-21 994,591,731 -593,967 17.5703 5,660,627,632 2012-01-31
3417 2012-02-20 995,185,698 -1,951,122 17.5808 5,660,627,632 2012-01-31
3418 2012-02-17 997,136,820 1,982,006 17.6153 5,660,627,632 2012-01-31
3419 2012-02-16 995,154,814 -11,422,974 17.5803 5,660,627,632 2012-01-31
3420 2012-02-15 1,006,577,788 -1,171,537 17.7821 5,660,627,632 2012-01-31
3421 2012-02-14 1,007,749,325 -1,783,526 17.8028 5,660,627,632 2012-01-31
3422 2012-02-13 1,009,532,851 -7,115,300 17.8343 5,660,627,632 2012-01-31
3423 2012-02-10 1,016,648,151 -841,117 17.9600 5,660,627,632 2012-01-31
3424 2012-02-09 1,017,489,268 -2,248,612 17.9748 5,660,627,632 2012-01-31
3425 2012-02-08 1,019,737,880 -3,908,687 18.0146 5,660,627,632 2012-01-31
3426 2012-02-07 1,023,646,567 5,881,097 18.0836 5,660,627,632 2012-01-31
3427 2012-02-06 1,017,765,470 -1,823,930 17.9797 5,660,627,632 2012-01-31
3428 2012-02-03 1,019,589,400 -6,605,491 18.0119 5,660,627,632 2012-01-31
3429 2012-02-02 1,026,194,891 -25,379,521 18.1286 5,660,627,632 2012-01-31
3430 2012-02-01 1,051,574,412 25,032,402 18.5770 5,660,627,632 2012-01-31
3431 2012-01-31 1,026,542,010 12,537,379 18.1348 5,660,627,632 2012-01-31
3432 2012-01-30 1,014,004,631 -6,688,315 17.9145 5,660,257,632 2011-12-31
3433 2012-01-27 1,020,692,946 -8,717,601 18.0326 5,660,257,632 2011-12-31
3434 2012-01-26 1,029,410,547 -2,818,326 18.1866 5,660,257,632 2011-12-31
3435 2012-01-20 1,032,228,873 143,343 18.2364 5,660,257,632 2011-12-31
3436 2012-01-19 1,032,085,530 -21,065,345 18.2339 5,660,257,632 2011-12-31
3437 2012-01-18 1,053,150,875 -6,868,872 18.6061 5,660,257,632 2011-12-31
3438 2012-01-17 1,060,019,747 -801,422 18.7274 5,660,257,632 2011-12-31
3439 2012-01-16 1,060,821,169 -810,423 18.7416 5,660,257,632 2011-12-31
3440 2012-01-13 1,061,631,592 -1,224,671 18.7559 5,660,257,632 2011-12-31
3441 2012-01-12 1,062,856,263 2,968,370 18.7775 5,660,257,632 2011-12-31
3442 2012-01-11 1,059,887,893 -763,989 18.7251 5,660,257,632 2011-12-31
3443 2012-01-10 1,060,651,882 580,515 18.7386 5,660,257,632 2011-12-31
3444 2012-01-09 1,060,071,367 -16,256,642 18.7283 5,660,257,632 2011-12-31
3445 2012-01-06 1,076,328,009 -13,185,022 19.0155 5,660,257,632 2011-12-31
3446 2012-01-05 1,089,513,031 -1,350,656 19.2485 5,660,257,632 2011-12-31
3447 2012-01-04 1,090,863,687 -224,568 19.2723 5,660,257,632 2011-12-31
3448 2012-01-03 1,091,088,255 1,823,559 19.2763 5,660,257,632 2011-12-31
3449 2011-12-30 1,089,264,696 974,960 19.2448 5,660,048,632 2011-11-30
3450 2011-12-29 1,088,289,736 473,300 19.2276 5,660,048,632 2011-11-30
3451 2011-12-28 1,087,816,436 -2,914,196 19.2192 5,660,048,632 2011-11-30
3452 2011-12-23 1,090,730,632 -33,432,165 19.2707 5,660,048,632 2011-11-30
3453 2011-12-22 1,124,162,797 -1,325,054 19.8614 5,660,048,632 2011-11-30
3454 2011-12-21 1,125,487,851 -35,414 19.8848 5,660,048,632 2011-11-30
3455 2011-12-20 1,125,523,265 -1,752,456 19.8854 5,660,048,632 2011-11-30
3456 2011-12-19 1,127,275,721 907,693 19.9164 5,660,048,632 2011-11-30
3457 2011-12-16 1,126,368,028 -2,308,293 19.9003 5,660,048,632 2011-11-30
3458 2011-12-15 1,128,676,321 -572,229 19.9411 5,660,048,632 2011-11-30
3459 2011-12-14 1,129,248,550 -2,821,560 19.9512 5,660,048,632 2011-11-30
3460 2011-12-13 1,132,070,110 -1,295,375 20.0011 5,660,048,632 2011-11-30
3461 2011-12-12 1,133,365,485 500,551 20.0240 5,660,048,632 2011-11-30
3462 2011-12-09 1,132,864,934 -2,517,331 20.0151 5,660,048,632 2011-11-30
3463 2011-12-08 1,135,382,265 879,723 20.0596 5,660,048,632 2011-11-30
3464 2011-12-07 1,134,502,542 1,784,141 20.0440 5,660,048,632 2011-11-30
3465 2011-12-06 1,132,718,401 -65,500 20.0125 5,660,048,632 2011-11-30
3466 2011-12-05 1,132,783,901 3,379,657 20.0137 5,660,048,632 2011-11-30
3467 2011-12-02 1,129,404,244 -33,151 19.9540 5,660,048,632 2011-11-30
3468 2011-12-01 1,129,437,395 -1,652,395 19.9546 5,660,048,632 2011-11-30
3469 2011-11-30 1,131,089,790 2,618,952 19.9837 5,660,048,632 2011-11-30
3470 2011-11-29 1,128,470,838 2,321,110 19.9378 5,659,948,632 2011-10-31
3471 2011-11-28 1,126,149,728 -2,012,148 19.8968 5,659,948,632 2011-10-31
3472 2011-11-25 1,128,161,876 557,009 19.9324 5,659,948,632 2011-10-31
3473 2011-11-24 1,127,604,867 -2,592,891 19.9225 5,659,948,632 2011-10-31
3474 2011-11-23 1,130,197,758 3,065,859 19.9683 5,659,948,632 2011-10-31
3475 2011-11-22 1,127,131,899 1,807,794 19.9142 5,659,948,632 2011-10-31
3476 2011-11-21 1,125,324,105 -3,575,552 19.8822 5,659,948,632 2011-10-31
3477 2011-11-18 1,128,899,657 -95,854 19.9454 5,659,948,632 2011-10-31
3478 2011-11-17 1,128,995,511 1,974,381 19.9471 5,659,948,632 2011-10-31
3479 2011-11-16 1,127,021,130 -11,145,523 19.9122 5,659,948,632 2011-10-31
3480 2011-11-15 1,138,166,653 -3,646,816 20.1091 5,659,948,632 2011-10-31
3481 2011-11-14 1,141,813,469 11,140,848 20.1736 5,659,948,632 2011-10-31
3482 2011-11-11 1,130,672,621 1,209,251 19.9767 5,659,948,632 2011-10-31
3483 2011-11-10 1,129,463,370 929,837 19.9554 5,659,948,632 2011-10-31
3484 2011-11-09 1,128,533,533 -2,278,582 19.9389 5,659,948,632 2011-10-31
3485 2011-11-08 1,130,812,115 3,376,718 19.9792 5,659,948,632 2011-10-31
3486 2011-11-07 1,127,435,397 -13,893,685 19.9195 5,659,948,632 2011-10-31
3487 2011-11-04 1,141,329,082 12,866,389 20.1650 5,659,948,632 2011-10-31
3488 2011-11-03 1,128,462,693 102,458 19.9377 5,659,948,632 2011-10-31
3489 2011-11-02 1,128,360,235 -5,278,805 19.9359 5,659,948,632 2011-10-31
3490 2011-11-01 1,133,639,040 -10,267,684 20.0291 5,659,948,632 2011-10-31
3491 2011-10-31 1,143,906,724 824,369 20.2105 5,659,948,632 2011-10-31
3492 2011-10-28 1,143,082,355 5,625,117 20.1847 5,663,108,632 2011-09-30
3493 2011-10-27 1,137,457,238 -10,349,450 20.0854 5,663,108,632 2011-09-30
3494 2011-10-26 1,147,806,688 10,337,741 20.2681 5,663,108,632 2011-09-30
3495 2011-10-25 1,137,468,947 -3,628,333 20.0856 5,663,108,632 2011-09-30
3496 2011-10-24 1,141,097,280 67,922 20.1497 5,663,108,632 2011-09-30
3497 2011-10-21 1,141,029,358 -1,786,626 20.1485 5,663,108,632 2011-09-30
3498 2011-10-20 1,142,815,984 -217,231,305 20.1800 5,663,108,632 2011-09-30
3499 2011-10-19 1,360,047,289 -5,282,851 24.0159 5,663,108,632 2011-09-30
3500 2011-10-18 1,365,330,140 -6,127,306 24.1092 5,663,108,632 2011-09-30
3501 2011-10-17 1,371,457,446 13,747,056 24.2174 5,663,108,632 2011-09-30
3502 2011-10-14 1,357,710,390 3,572,919 23.9746 5,663,108,632 2011-09-30
3503 2011-10-13 1,354,137,471 -3,709,085 23.9116 5,663,108,632 2011-09-30
3504 2011-10-12 1,357,846,556 5,140,228 23.9771 5,663,108,632 2011-09-30
3505 2011-10-11 1,352,706,328 10,434,340 23.8863 5,663,108,632 2011-09-30
3506 2011-10-10 1,342,271,988 -30,692,221 23.7020 5,663,108,632 2011-09-30
3507 2011-10-07 1,372,964,209 189,539 24.2440 5,663,108,632 2011-09-30
3508 2011-10-06 1,372,774,670 -1,133,973 24.2407 5,663,108,632 2011-09-30
3509 2011-10-04 1,373,908,643 -9,980,254 24.2607 5,663,108,632 2011-09-30
3510 2011-10-03 1,383,888,897 5,310,384 24.4369 5,663,108,632 2011-09-30
3511 2011-09-30 1,378,578,513 8,467,918 24.3431 5,663,108,632 2011-09-30
3512 2011-09-29 1,370,110,595 0 24.1936 5,663,108,632 2011-08-31
3513 2011-09-28 1,370,110,595 7,643,320 24.1936 5,663,108,632 2011-08-31
3514 2011-09-27 1,362,467,275 -4,870,141 24.0586 5,663,108,632 2011-08-31
3515 2011-09-26 1,367,337,416 6,275,776 24.1446 5,663,108,632 2011-08-31
3516 2011-09-23 1,361,061,640 -10,087,139 24.0338 5,663,108,632 2011-08-31
3517 2011-09-22 1,371,148,779 -10,598,752 24.2119 5,663,108,632 2011-08-31
3518 2011-09-21 1,381,747,531 -16,539,621 24.3991 5,663,108,632 2011-08-31
3519 2011-09-20 1,398,287,152 4,021,914 24.6912 5,663,108,632 2011-08-31
3520 2011-09-19 1,394,265,238 -5,971,983 24.6201 5,663,108,632 2011-08-31
3521 2011-09-16 1,400,237,221 18,712,814 24.7256 5,663,108,632 2011-08-31
3522 2011-09-15 1,381,524,407 12,672,493 24.3952 5,663,108,632 2011-08-31
3523 2011-09-14 1,368,851,914 -13,121,114 24.1714 5,663,108,632 2011-08-31
3524 2011-09-12 1,381,973,028 6,476,545 24.4031 5,663,108,632 2011-08-31
3525 2011-09-09 1,375,496,483 -808,560 24.2887 5,663,108,632 2011-08-31
3526 2011-09-08 1,376,305,043 9,023,300 24.3030 5,663,108,632 2011-08-31
3527 2011-09-07 1,367,281,743 11,395,930 24.1437 5,663,108,632 2011-08-31
3528 2011-09-06 1,355,885,813 -195,768,905 23.9424 5,663,108,632 2011-08-31
3529 2011-09-05 1,551,654,718 -5,223,994 27.3993 5,663,108,632 2011-08-31
3530 2011-09-02 1,556,878,712 686,500 27.4916 5,663,108,632 2011-08-31
3531 2011-09-01 1,556,192,212 5,100,604 27.4795 5,663,108,632 2011-08-31
3532 2011-08-31 1,551,091,608 -8,400,201 27.3894 5,663,108,632 2011-08-31
3533 2011-08-30 1,559,491,809 5,172,763 27.5183 5,667,108,632 2011-07-31
3534 2011-08-29 1,554,319,046 -2,874,787 27.4270 5,667,108,632 2011-07-31
3535 2011-08-26 1,557,193,833 -3,473,209 27.4777 5,667,108,632 2011-07-31
3536 2011-08-25 1,560,667,042 453,581 27.5390 5,667,108,632 2011-07-31
3537 2011-08-24 1,560,213,461 -574,556 27.5310 5,667,108,632 2011-07-31
3538 2011-08-23 1,560,788,017 -15,176,164 27.5412 5,667,108,632 2011-07-31
3539 2011-08-22 1,575,964,181 13,622,761 27.8090 5,667,108,632 2011-07-31
3540 2011-08-19 1,562,341,420 713,760 27.5686 5,667,108,632 2011-07-31
3541 2011-08-18 1,561,627,660 470,511 27.5560 5,667,108,632 2011-07-31
3542 2011-08-17 1,561,157,149 -1,715,964 27.5477 5,667,108,632 2011-07-31
3543 2011-08-16 1,562,873,113 -8,675,392 27.5780 5,667,108,632 2011-07-31
3544 2011-08-15 1,571,548,505 15,344,604 27.7310 5,667,108,632 2011-07-31
3545 2011-08-12 1,556,203,901 -3,103,205 27.4603 5,667,108,632 2011-07-31
3546 2011-08-11 1,559,307,106 -5,086,634 27.5150 5,667,108,632 2011-07-31
3547 2011-08-10 1,564,393,740 5,135,094 27.6048 5,667,108,632 2011-07-31
3548 2011-08-09 1,559,258,646 1,225,113 27.5142 5,667,108,632 2011-07-31
3549 2011-08-08 1,558,033,533 -1,136,471 27.4926 5,667,108,632 2011-07-31
3550 2011-08-05 1,559,170,004 28,245 27.5126 5,667,108,632 2011-07-31
3551 2011-08-04 1,559,141,759 -276,031 27.5121 5,667,108,632 2011-07-31
3552 2011-08-03 1,559,417,790 -795,844 27.5170 5,667,108,632 2011-07-31
3553 2011-08-02 1,560,213,634 69,169 27.5310 5,667,108,632 2011-07-31
3554 2011-08-01 1,560,144,465 -2,517,724 27.5298 5,667,108,632 2011-07-31
3555 2011-07-29 1,562,662,189 1,015,540 27.5744 5,667,074,632 2011-06-30
3556 2011-07-28 1,561,646,649 -2,083,374 27.5565 5,667,074,632 2011-06-30
3557 2011-07-27 1,563,730,023 -37,831,745 27.5932 5,667,074,632 2011-06-30
3558 2011-07-26 1,601,561,768 -2,867,779 28.2608 5,667,074,632 2011-06-30
3559 2011-07-25 1,604,429,547 870,550 28.3114 5,667,074,632 2011-06-30
3560 2011-07-22 1,603,558,997 1,063,660 28.2961 5,667,074,632 2011-06-30
3561 2011-07-21 1,602,495,337 -3,457,054 28.2773 5,667,074,632 2011-06-30
3562 2011-07-20 1,605,952,391 3,816,748 28.3383 5,667,074,632 2011-06-30
3563 2011-07-19 1,602,135,643 5,870,702 28.2709 5,667,074,632 2011-06-30
3564 2011-07-18 1,596,264,941 -10,652,758 28.1674 5,667,074,632 2011-06-30
3565 2011-07-15 1,606,917,699 -6,905,570 28.3553 5,667,074,632 2011-06-30
3566 2011-07-14 1,613,823,269 9,238,939 28.4772 5,667,074,632 2011-06-30
3567 2011-07-13 1,604,584,330 -9,623,080 28.3142 5,667,074,632 2011-06-30
3568 2011-07-12 1,614,207,410 24,736,334 28.4840 5,667,074,632 2011-06-30
3569 2011-07-11 1,589,471,076 -15,520,016 28.0475 5,667,074,632 2011-06-30
3570 2011-07-08 1,604,991,092 -15,418,646 28.3213 5,667,074,632 2011-06-30
3571 2011-07-07 1,620,409,738 -7,971,154 28.5934 5,667,074,632 2011-06-30
3572 2011-07-06 1,628,380,892 -3,149,050 28.7341 5,667,074,632 2011-06-30
3573 2011-07-05 1,631,529,942 -681,235 28.7896 5,667,074,632 2011-06-30
3574 2011-07-04 1,632,211,177 19,036,209 28.8017 5,667,074,632 2011-06-30
3575 2011-06-30 1,613,174,968 -5,731,527 28.4657 5,667,074,632 2011-06-30
3576 2011-06-29 1,618,906,495 10,656,124 28.5669 5,667,074,632 2011-06-28
3577 2011-06-28 1,608,250,371 -1,504,151 28.3788 5,667,074,632 2011-06-28
3578 2011-06-27 1,609,754,522 9,537,896 28.5474 5,638,873,932 2011-05-31
3579 2011-06-24 1,600,216,626 -10,369,839 28.3783 5,638,873,932 2011-05-31
3580 2011-06-23 1,610,586,465 8,472,024 28.5622 5,638,873,932 2011-05-31
3581 2011-06-22 1,602,114,441 -8,506,955 28.4120 5,638,873,932 2011-05-31
3582 2011-06-21 1,610,621,396 10,530,066 28.5628 5,638,873,932 2011-05-31
3583 2011-06-20 1,600,091,330 3,050,068 28.3761 5,638,873,932 2011-05-31
3584 2011-06-17 1,597,041,262 2,764,850 28.3220 5,638,873,932 2011-05-31
3585 2011-06-16 1,594,276,412 4,260,996 28.2730 5,638,873,932 2011-05-31
3586 2011-06-15 1,590,015,416 5,582,634 28.1974 5,638,873,932 2011-05-31
3587 2011-06-14 1,584,432,782 7,015,188 28.0984 5,638,873,932 2011-05-31
3588 2011-06-13 1,577,417,594 -5,580,365 27.9740 5,638,873,932 2011-05-31
3589 2011-06-10 1,582,997,959 10,274,524 28.0729 5,638,873,932 2011-05-31
3590 2011-06-09 1,572,723,435 3,787,237 27.8907 5,638,873,932 2011-05-31
3591 2011-06-08 1,568,936,198 -662,698 27.8236 5,638,873,932 2011-05-31
3592 2011-06-07 1,569,598,896 8,227,548 27.8353 5,638,873,932 2011-05-31
3593 2011-06-03 1,561,371,348 -3,078,020 27.6894 5,638,873,932 2011-05-31
3594 2011-06-02 1,564,449,368 -2,443,280 27.7440 5,638,873,932 2011-05-31
3595 2011-06-01 1,566,892,648 -463,264 27.7873 5,638,873,932 2011-05-31
3596 2011-05-31 1,567,355,912 -2,596,490 27.7955 5,638,873,932 2011-05-31
3597 2011-05-30 1,569,952,402 7,125,921 27.8426 5,638,664,432 2011-04-30
3598 2011-05-27 1,562,826,481 6,146,755 27.7163 5,638,664,432 2011-04-30
3599 2011-05-26 1,556,679,726 -3,586,908 27.6072 5,638,664,432 2011-04-30
3600 2011-05-25 1,560,266,634 9,317,865 27.6709 5,638,664,432 2011-04-30
3601 2011-05-24 1,550,948,769 4,917,827 27.5056 5,638,664,432 2011-04-30
3602 2011-05-23 1,546,030,942 -3,541,918 27.4184 5,638,664,432 2011-04-30
3603 2011-05-20 1,549,572,860 -10,424,390 27.4812 5,638,664,432 2011-04-30
3604 2011-05-19 1,559,997,250 1,324,583 27.6661 5,638,664,432 2011-04-30
3605 2011-05-18 1,558,672,667 1,749,516 27.6426 5,638,664,432 2011-04-30
3606 2011-05-17 1,556,923,151 3,541,600 27.6116 5,638,664,432 2011-04-30
3607 2011-05-16 1,553,381,551 -17,824,363 27.5487 5,638,664,432 2011-04-30
3608 2011-05-13 1,571,205,914 -125,147,098 27.8649 5,638,664,432 2011-04-30
3609 2011-05-12 1,696,353,012 -4,838,582 30.0843 5,638,664,432 2011-04-30
3610 2011-05-11 1,701,191,594 -87,223,609 30.1701 5,638,664,432 2011-04-30
3611 2011-05-09 1,788,415,203 -10,982,306 31.7170 5,638,664,432 2011-04-30
3612 2011-05-06 1,799,397,509 -12,641,476 31.9118 5,638,664,432 2011-04-30
3613 2011-05-05 1,812,038,985 11,570,524 32.1360 5,638,664,432 2011-04-30
3614 2011-05-04 1,800,468,461 38,284,052 31.9308 5,638,664,432 2011-04-30
3615 2011-05-03 1,762,184,409 30,090,893 31.2518 5,638,664,432 2011-04-30
3616 2011-04-29 1,732,093,516 14,828,693 30.7182 5,638,649,432 2011-04-08
3617 2011-04-28 1,717,264,823 14,893,308 30.4553 5,638,649,432 2011-04-08
3618 2011-04-27 1,702,371,515 1,936,700 30.1911 5,638,649,432 2011-04-08
3619 2011-04-26 1,700,434,815 36,856,494 30.1568 5,638,649,432 2011-04-08
3620 2011-04-21 1,663,578,321 -4,629,410 29.5031 5,638,649,432 2011-04-08
3621 2011-04-20 1,668,207,731 -6,570,289 29.5852 5,638,649,432 2011-04-08
3622 2011-04-19 1,674,778,020 4,597,491 29.7018 5,638,649,432 2011-04-08
3623 2011-04-18 1,670,180,529 2,882,452 29.6202 5,638,649,432 2011-04-08
3624 2011-04-15 1,667,298,077 -5,204,502 29.5691 5,638,649,432 2011-04-08
3625 2011-04-14 1,672,502,579 -2,855,882 29.6614 5,638,649,432 2011-04-08
3626 2011-04-13 1,675,358,461 -9,710,789 29.7121 5,638,649,432 2011-04-08
3627 2011-04-12 1,685,069,250 -3,526,409 29.8843 5,638,649,432 2011-04-08
3628 2011-04-11 1,688,595,659 8,021,180 29.9468 5,638,649,432 2011-04-08
3629 2011-04-08 1,680,574,479 837,138 29.8046 5,638,649,432 2011-04-08
3630 2011-04-07 1,679,737,341 -19,091,812 29.7903 5,638,529,432 2011-03-31
3631 2011-04-06 1,698,829,153 1,382,948 30.1289 5,638,529,432 2011-03-31
3632 2011-04-04 1,697,446,205 -8,326,331 30.1044 5,638,529,432 2011-03-31
3633 2011-04-01 1,705,772,536 -2,146,267 30.2521 5,638,529,432 2011-03-31
3634 2011-03-31 1,707,918,803 6,108,078 30.2901 5,638,529,432 2011-03-31
3635 2011-03-30 1,701,810,725 682,423 30.1821 5,638,479,432 2011-02-28
3636 2011-03-29 1,701,128,302 -11,953,740 30.1700 5,638,479,432 2011-02-28
3637 2011-03-28 1,713,082,042 7,119,044 30.3820 5,638,479,432 2011-02-28
3638 2011-03-25 1,705,962,998 835,099 30.2557 5,638,479,432 2011-02-28
3639 2011-03-24 1,705,127,899 22,325,191 30.2409 5,638,479,432 2011-02-28
3640 2011-03-23 1,682,802,708 -5,332,330 29.8450 5,638,479,432 2011-02-28
3641 2011-03-22 1,688,135,038 15,391,341 29.9395 5,638,479,432 2011-02-28
3642 2011-03-21 1,672,743,697 1,897,790 29.6666 5,638,479,432 2011-02-28
3643 2011-03-18 1,670,845,907 7,795,832 29.6329 5,638,479,432 2011-02-28
3644 2011-03-17 1,663,050,075 8,089,704 29.4947 5,638,479,432 2011-02-28
3645 2011-03-16 1,654,960,371 -42,591 29.3512 5,638,479,432 2011-02-28
3646 2011-03-15 1,655,002,962 5,498,754 29.3519 5,638,479,432 2011-02-28
3647 2011-03-14 1,649,504,208 884,647 29.2544 5,638,479,432 2011-02-28
3648 2011-03-11 1,648,619,561 -1,475,346 29.2387 5,638,479,432 2011-02-28
3649 2011-03-10 1,650,094,907 -110,500 29.2649 5,638,479,432 2011-02-28
3650 2011-03-09 1,650,205,407 155,046 29.2669 5,638,479,432 2011-02-28
3651 2011-03-08 1,650,050,361 1,384,529 29.2641 5,638,479,432 2011-02-28
3652 2011-03-07 1,648,665,832 -5,080,618 29.2395 5,638,479,432 2011-02-28
3653 2011-03-04 1,653,746,450 -3,252,867 29.3297 5,638,479,432 2011-02-28
3654 2011-03-03 1,656,999,317 -5,361,558 29.3873 5,638,479,432 2011-02-28
3655 2011-03-02 1,662,360,875 -409,121 29.4824 5,638,479,432 2011-02-28
3656 2011-03-01 1,662,769,996 -61,128,525 29.4897 5,638,479,432 2011-02-28
3657 2011-02-28 1,723,898,521 -5,154,617 30.5738 5,638,479,432 2011-02-28
3658 2011-02-25 1,729,053,138 -179,042,876 30.6652 5,638,479,432 2011-01-31
3659 2011-02-24 1,908,096,014 4,169,159 33.8406 5,638,479,432 2011-01-31
3660 2011-02-23 1,903,926,855 648,409 33.7667 5,638,479,432 2011-01-31
3661 2011-02-22 1,903,278,446 -28,705,052 33.7552 5,638,479,432 2011-01-31
3662 2011-02-21 1,931,983,498 -13,931,217 34.2643 5,638,479,432 2011-01-31
3663 2011-02-18 1,945,914,715 3,331,768 34.5113 5,638,479,432 2011-01-31
3664 2011-02-17 1,942,582,947 23,745,190 34.4522 5,638,479,432 2011-01-31
3665 2011-02-16 1,918,837,757 -820,151 34.0311 5,638,479,432 2011-01-31
3666 2011-02-15 1,919,657,908 -15,166,160 34.0457 5,638,479,432 2011-01-31
3667 2011-02-14 1,934,824,068 -4,111,784 34.3146 5,638,479,432 2011-01-31
3668 2011-02-11 1,938,935,852 2,332,006 34.3876 5,638,479,432 2011-01-31
3669 2011-02-10 1,936,603,846 -6,097,500 34.3462 5,638,479,432 2011-01-31
3670 2011-02-09 1,942,701,346 -3,035,496 34.4543 5,638,479,432 2011-01-31
3671 2011-02-08 1,945,736,842 282,600 34.5082 5,638,479,432 2011-01-31
3672 2011-02-07 1,945,454,242 -15,845,607 34.5032 5,638,479,432 2011-01-31
3673 2011-02-02 1,961,299,849 1,000 34.7842 5,638,479,432 2011-01-31
3674 2011-02-01 1,961,298,849 25,894,460 34.7842 5,638,479,432 2011-01-31
3675 2011-01-31 1,935,404,389 9,285,395 34.3249 5,638,479,432 2011-01-31
3676 2011-01-28 1,926,118,994 -37,497,500 34.1607 5,638,409,432 2011-01-07
3677 2011-01-27 1,963,616,494 -179,959,974 34.8257 5,638,409,432 2011-01-07
3678 2011-01-26 2,143,576,468 -2,163,395 38.0174 5,638,409,432 2011-01-07
3679 2011-01-25 2,145,739,863 38,985,849 38.0558 5,638,409,432 2011-01-07
3680 2011-01-24 2,106,754,014 19,916,795 37.3643 5,638,409,432 2011-01-07
3681 2011-01-21 2,086,837,219 -36,873,389 37.0111 5,638,409,432 2011-01-07
3682 2011-01-20 2,123,710,608 24,941,028 37.6651 5,638,409,432 2011-01-07
3683 2011-01-19 2,098,769,580 16,752,613 37.2227 5,638,409,432 2011-01-07
3684 2011-01-18 2,082,016,967 3,558,672 36.9256 5,638,409,432 2011-01-07
3685 2011-01-17 2,078,458,295 4,843,133 36.8625 5,638,409,432 2011-01-07
3686 2011-01-14 2,073,615,162 5,504,430 36.7766 5,638,409,432 2011-01-07
3687 2011-01-13 2,068,110,732 2,622,116 36.6790 5,638,409,432 2011-01-07
3688 2011-01-12 2,065,488,616 -2,475,754 36.6325 5,638,409,432 2011-01-07
3689 2011-01-11 2,067,964,370 -955,261 36.6764 5,638,409,432 2011-01-07
3690 2011-01-10 2,068,919,631 5,743,633 36.6933 5,638,409,432 2011-01-07
3691 2011-01-07 2,063,175,998 -3,920,237 36.5915 5,638,409,432 2011-01-07
3692 2011-01-06 2,067,096,235 -4,279,645 36.6612 5,638,374,432 2010-12-31
3693 2011-01-05 2,071,375,880 -4,111,651 36.7371 5,638,374,432 2010-12-31
3694 2011-01-04 2,075,487,531 -788,548 36.8100 5,638,374,432 2010-12-31
3695 2011-01-03 2,076,276,079 11,841,963 36.8240 5,638,374,432 2010-12-31
3696 2010-12-31 2,064,434,116 -2,539 36.6140 5,638,374,432 2010-12-31
3697 2010-12-30 2,064,436,655 3,244,612 36.6144 5,638,319,432 2010-11-30
3698 2010-12-29 2,061,192,043 -9,438,869 36.5569 5,638,319,432 2010-11-30
3699 2010-12-28 2,070,630,912 14,591,880 36.7243 5,638,319,432 2010-11-30
3700 2010-12-24 2,056,039,032 1,000 36.4655 5,638,319,432 2010-11-30
3701 2010-12-23 2,056,038,032 -18,467,814 36.4654 5,638,319,432 2010-11-30
3702 2010-12-22 2,074,505,846 18,987,101 36.7930 5,638,319,432 2010-11-30
3703 2010-12-21 2,055,518,745 -17,115,997 36.4562 5,638,319,432 2010-11-30
3704 2010-12-20 2,072,634,742 12,411,548 36.7598 5,638,319,432 2010-11-30
3705 2010-12-17 2,060,223,194 2,437,417 36.5397 5,638,319,432 2010-11-30
3706 2010-12-16 2,057,785,777 2,109,157 36.4964 5,638,319,432 2010-11-30
3707 2010-12-15 2,055,676,620 -10,104,296 36.4590 5,638,319,432 2010-11-30
3708 2010-12-14 2,065,780,916 29,130,824 36.6382 5,638,319,432 2010-11-30
3709 2010-12-13 2,036,650,092 923,159,978 36.1216 5,638,319,432 2010-11-30
3710 2010-12-10 1,113,490,114 -2,799,554 19.7486 5,638,319,432 2010-11-30
3711 2010-12-09 1,116,289,668 14,655,455 19.7983 5,638,319,432 2010-11-30
3712 2010-12-08 1,101,634,213 4,921,341 19.5383 5,638,319,432 2010-11-30
3713 2010-12-07 1,096,712,872 7,602,097 19.4511 5,638,319,432 2010-11-30
3714 2010-12-06 1,089,110,775 7,234,130 19.3162 5,638,319,432 2010-11-30
3715 2010-12-03 1,081,876,645 833,751 19.1879 5,638,319,432 2010-11-30
3716 2010-12-02 1,081,042,894 11,187,781 19.1731 5,638,319,432 2010-11-30
3717 2010-12-01 1,069,855,113 7,276,493 18.9747 5,638,319,432 2010-11-30
3718 2010-11-30 1,062,578,620 471,298 18.8457 5,638,319,432 2010-11-30
3719 2010-11-29 1,062,107,322 1,883,208 18.8373 5,638,319,432 2010-10-31
3720 2010-11-26 1,060,224,114 5,690,116 18.8039 5,638,319,432 2010-10-31
3721 2010-11-25 1,054,533,998 -14,099,297 18.7030 5,638,319,432 2010-10-31
3722 2010-11-24 1,068,633,295 -440,859 18.9530 5,638,319,432 2010-10-31
3723 2010-11-23 1,069,074,154 12,776,524 18.9609 5,638,319,432 2010-10-31
3724 2010-11-22 1,056,297,630 2,950,135 18.7343 5,638,319,432 2010-10-31
3725 2010-11-19 1,053,347,495 20,900,994 18.6819 5,638,319,432 2010-10-31
3726 2010-11-18 1,032,446,501 -9,638,366 18.3112 5,638,319,432 2010-10-31
3727 2010-11-17 1,042,084,867 1,073,674 18.4822 5,638,319,432 2010-10-31
3728 2010-11-16 1,041,011,193 10,286,652 18.4631 5,638,319,432 2010-10-31
3729 2010-11-15 1,030,724,541 33,274,095 18.2807 5,638,319,432 2010-10-31
3730 2010-11-12 997,450,446 -17,436 17.6906 5,638,319,432 2010-10-31
3731 2010-11-11 997,467,882 8,882,982 17.6909 5,638,319,432 2010-10-31
3732 2010-11-10 988,584,900 404,592 17.5333 5,638,319,432 2010-10-31
3733 2010-11-09 988,180,308 -6,017,719 17.5261 5,638,319,432 2010-10-31
3734 2010-11-08 994,198,027 4,366,349 17.6329 5,638,319,432 2010-10-31
3735 2010-11-05 989,831,678 1,402,105 17.5554 5,638,319,432 2010-10-31
3736 2010-11-04 988,429,573 293,724 17.5306 5,638,319,432 2010-10-31
3737 2010-11-03 988,135,849 -33,057,838 17.5254 5,638,319,432 2010-10-31
3738 2010-11-02 1,021,193,687 -7,473,717 18.1117 5,638,319,432 2010-10-31
3739 2010-11-01 1,028,667,404 9,499,005 18.2442 5,638,319,432 2010-10-31
3740 2010-10-29 1,019,168,399 -3,249,634 18.0772 5,637,869,432 2010-09-30
3741 2010-10-28 1,022,418,033 -7,275,249 18.1348 5,637,869,432 2010-09-30
3742 2010-10-27 1,029,693,282 10,631,519 18.2639 5,637,869,432 2010-09-30
3743 2010-10-26 1,019,061,763 -933,167 18.0753 5,637,869,432 2010-09-30
3744 2010-10-25 1,019,994,930 -7,454,686 18.0919 5,637,869,432 2010-09-30
3745 2010-10-22 1,027,449,616 2,041,263 18.2241 5,637,869,432 2010-09-30
3746 2010-10-21 1,025,408,353 -38,926,936 18.1879 5,637,869,432 2010-09-30
3747 2010-10-20 1,064,335,289 1,473,008 18.8783 5,637,869,432 2010-09-30
3748 2010-10-19 1,062,862,281 -12,046,999 18.8522 5,637,869,432 2010-09-30
3749 2010-10-18 1,074,909,280 -1,010,441 19.0659 5,637,869,432 2010-09-30
3750 2010-10-15 1,075,919,721 5,694,580 19.0838 5,637,869,432 2010-09-30
3751 2010-10-14 1,070,225,141 2,459,737 18.9828 5,637,869,432 2010-09-30
3752 2010-10-13 1,067,765,404 -633,851 18.9392 5,637,869,432 2010-09-30
3753 2010-10-12 1,068,399,255 -3,496,072 18.9504 5,637,869,432 2010-09-30
3754 2010-10-11 1,071,895,327 5,052,943 19.0124 5,637,869,432 2010-09-30
3755 2010-10-08 1,066,842,384 5,850,838 18.9228 5,637,869,432 2010-09-30
3756 2010-10-07 1,060,991,546 172,444 18.8190 5,637,869,432 2010-09-30
3757 2010-10-06 1,060,819,102 -5,223,992 18.8160 5,637,869,432 2010-09-30
3758 2010-10-05 1,066,043,094 -6,371,059 18.9086 5,637,869,432 2010-09-30
3759 2010-10-04 1,072,414,153 8,519,486 19.0216 5,637,869,432 2010-09-30
3760 2010-09-30 1,063,894,667 -2,483,046 18.8705 5,637,869,432 2010-09-30
3761 2010-09-29 1,066,377,713 721,300 18.9157 5,637,514,432 2010-08-31
3762 2010-09-28 1,065,656,413 5,388,103 18.9029 5,637,514,432 2010-08-31
3763 2010-09-27 1,060,268,310 -8,149,908 18.8074 5,637,514,432 2010-08-31
3764 2010-09-24 1,068,418,218 -9,615,715 18.9519 5,637,514,432 2010-08-31
3765 2010-09-22 1,078,033,933 -3,850,870 19.1225 5,637,514,432 2010-08-31
3766 2010-09-21 1,081,884,803 -3,105,051 19.1908 5,637,514,432 2010-08-31
3767 2010-09-20 1,084,989,854 -18,631,242 19.2459 5,637,514,432 2010-08-31
3768 2010-09-17 1,103,621,096 -4,712,741 19.5764 5,637,514,432 2010-08-31
3769 2010-09-16 1,108,333,837 459,878 19.6600 5,637,514,432 2010-08-31
3770 2010-09-15 1,107,873,959 -2,775,256 19.6518 5,637,514,432 2010-08-31
3771 2010-09-14 1,110,649,215 4,470,566 19.7010 5,637,514,432 2010-08-31
3772 2010-09-13 1,106,178,649 11,639,321 19.6217 5,637,514,432 2010-08-31
3773 2010-09-10 1,094,539,328 19,612,187 19.4153 5,637,514,432 2010-08-31
3774 2010-09-09 1,074,927,141 3,159,553 19.0674 5,637,514,432 2010-08-31
3775 2010-09-08 1,071,767,588 20,602,849 19.0113 5,637,514,432 2010-08-31
3776 2010-09-07 1,051,164,739 7,678,028 18.6459 5,637,514,432 2010-08-31
3777 2010-09-06 1,043,486,711 1,748,145 18.5097 5,637,514,432 2010-08-31
3778 2010-09-03 1,041,738,566 -1,242,500 18.4787 5,637,514,432 2010-08-31
3779 2010-09-02 1,042,981,066 -8,016,646 18.5007 5,637,514,432 2010-08-31
3780 2010-09-01 1,050,997,712 528,109 18.6429 5,637,514,432 2010-08-31
3781 2010-08-31 1,050,469,603 -191,064,851 18.6336 5,637,514,432 2010-08-31
3782 2010-08-30 1,241,534,454 6,472,588 22.0229 5,637,474,432 2010-07-31
3783 2010-08-27 1,235,061,866 2,649,111 21.9081 5,637,474,432 2010-07-31
3784 2010-08-26 1,232,412,755 -1,684,910 21.8611 5,637,474,432 2010-07-31
3785 2010-08-25 1,234,097,665 27,215,370 21.8910 5,637,474,432 2010-07-31
3786 2010-08-24 1,206,882,295 7,927,500 21.4082 5,637,474,432 2010-07-31
3787 2010-08-23 1,198,954,795 -6,980 21.2676 5,637,474,432 2010-07-31
3788 2010-08-20 1,198,961,775 15,137,194 21.2677 5,637,474,432 2010-07-31
3789 2010-08-19 1,183,824,581 4,537,554 20.9992 5,637,474,432 2010-07-31
3790 2010-08-18 1,179,287,027 34,934,360 20.9187 5,637,474,432 2010-07-31
3791 2010-08-17 1,144,352,667 67,190 20.2990 5,637,474,432 2010-07-31
3792 2010-08-16 1,144,285,477 -50,690,239 20.2978 5,637,474,432 2010-07-31
3793 2010-08-13 1,194,975,716 411,718 21.1970 5,637,474,432 2010-07-31
3794 2010-08-12 1,194,563,998 4,470,798 21.1897 5,637,474,432 2010-07-31
3795 2010-08-11 1,190,093,200 -855,532 21.1104 5,637,474,432 2010-07-31
3796 2010-08-10 1,190,948,732 12,599,113 21.1256 5,637,474,432 2010-07-31
3797 2010-08-09 1,178,349,619 13,021,318 20.9021 5,637,474,432 2010-07-31
3798 2010-08-06 1,165,328,301 4,852,190 20.6711 5,637,474,432 2010-07-31
3799 2010-08-05 1,160,476,111 4,062,992 20.5850 5,637,474,432 2010-07-31
3800 2010-08-04 1,156,413,119 4,665,692 20.5130 5,637,474,432 2010-07-31
3801 2010-08-03 1,151,747,427 -3,906,943 20.4302 5,637,474,432 2010-07-31
3802 2010-08-02 1,155,654,370 3,070,909 20.4995 5,637,474,432 2010-07-31
3803 2010-07-30 1,152,583,461 -1,582,632 20.4453 5,637,402,432 2010-06-30
3804 2010-07-29 1,154,166,093 2,504,295 20.4734 5,637,402,432 2010-06-30
3805 2010-07-28 1,151,661,798 3,305,886 20.4289 5,637,402,432 2010-06-30
3806 2010-07-27 1,148,355,912 -17,777,917 20.3703 5,637,402,432 2010-06-30
3807 2010-07-26 1,166,133,829 63,376 20.6857 5,637,402,432 2010-06-30
3808 2010-07-23 1,166,070,453 -5,590,772 20.6845 5,637,402,432 2010-06-30
3809 2010-07-22 1,171,661,225 -1,669,925 20.7837 5,637,402,432 2010-06-30
3810 2010-07-21 1,173,331,150 122,138 20.8133 5,637,402,432 2010-06-30
3811 2010-07-20 1,173,209,012 -2,365,521 20.8112 5,637,402,432 2010-06-30
3812 2010-07-19 1,175,574,533 -9,831,141 20.8531 5,637,402,432 2010-06-30
3813 2010-07-16 1,185,405,674 16,724,646 21.0275 5,637,402,432 2010-06-30
3814 2010-07-15 1,168,681,028 36,186,480 20.7308 5,637,402,432 2010-06-30
3815 2010-07-14 1,132,494,548 -5,269,435 20.0889 5,637,402,432 2010-06-30
3816 2010-07-13 1,137,763,983 6,111,260 20.1824 5,637,402,432 2010-06-30
3817 2010-07-12 1,131,652,723 230,995 20.0740 5,637,402,432 2010-06-30
3818 2010-07-09 1,131,421,728 1,560,500 20.0699 5,637,402,432 2010-06-30
3819 2010-07-08 1,129,861,228 -5,226,720 20.0422 5,637,402,432 2010-06-30
3820 2010-07-07 1,135,087,948 -5,306,795 20.1349 5,637,402,432 2010-06-30
3821 2010-07-06 1,140,394,743 1,776,675 20.2291 5,637,402,432 2010-06-30
3822 2010-07-05 1,138,618,068 -2,141,630 20.1976 5,637,402,432 2010-06-30
3823 2010-07-02 1,140,759,698 133,500 20.2356 5,637,402,432 2010-06-30
3824 2010-06-30 1,140,626,198 -12,117,663 20.2332 5,637,402,432 2010-06-30
3825 2010-06-29 1,152,743,861 3,290,248 20.4485 5,637,292,432 2010-05-31
3826 2010-06-28 1,149,453,613 11,661,807 20.3902 5,637,292,432 2010-05-31
3827 2010-06-25 1,137,791,806 -1,908,334 20.1833 5,637,292,432 2010-05-31
3828 2010-06-24 1,139,700,140 147,470 20.2172 5,637,292,432 2010-05-31
3829 2010-06-23 1,139,552,670 -21,828,126 20.2145 5,637,292,432 2010-05-31
3830 2010-06-22 1,161,380,796 -7,131,397 20.6017 5,637,292,432 2010-05-31
3831 2010-06-21 1,168,512,193 -258,500 20.7283 5,637,292,432 2010-05-31
3832 2010-06-18 1,168,770,693 794,167 20.7328 5,637,292,432 2010-05-31
3833 2010-06-17 1,167,976,526 2,161,568 20.7188 5,637,292,432 2010-05-31
3834 2010-06-15 1,165,814,958 4,916,467 20.6804 5,637,292,432 2010-05-31
3835 2010-06-14 1,160,898,491 1,327,635 20.5932 5,637,292,432 2010-05-31
3836 2010-06-11 1,159,570,856 5,407,415 20.5696 5,637,292,432 2010-05-31
3837 2010-06-10 1,154,163,441 2,380,746 20.4737 5,637,292,432 2010-05-31
3838 2010-06-09 1,151,782,695 -18,954,925 20.4315 5,637,292,432 2010-05-31
3839 2010-06-08 1,170,737,620 2,145,740 20.7677 5,637,292,432 2010-05-31
3840 2010-06-07 1,168,591,880 -2,091,221 20.7297 5,637,292,432 2010-05-31
3841 2010-06-04 1,170,683,101 1,545,798 20.7668 5,637,292,432 2010-05-31
3842 2010-06-03 1,169,137,303 5,125,018 20.7393 5,637,292,432 2010-05-31
3843 2010-06-02 1,164,012,285 4,241,635 20.6484 5,637,292,432 2010-05-31
3844 2010-06-01 1,159,770,650 70,840 20.5732 5,637,292,432 2010-05-31
3845 2010-05-31 1,159,699,810 -2,290,769 20.5719 5,637,292,432 2010-05-31
3846 2010-05-28 1,161,990,579 5,801,713 20.6127 5,637,251,932 2010-04-30
3847 2010-05-27 1,156,188,866 -17,963,276 20.5098 5,637,251,932 2010-04-30
3848 2010-05-26 1,174,152,142 10,915,671 20.8284 5,637,251,932 2010-04-30
3849 2010-05-25 1,163,236,471 34,785,098 20.6348 5,637,251,932 2010-04-30
3850 2010-05-24 1,128,451,373 13,674,310 20.0178 5,637,251,932 2010-04-30
3851 2010-05-20 1,114,777,063 10,605,845 19.7752 5,637,251,932 2010-04-30
3852 2010-05-19 1,104,171,218 -11,947,298 19.5870 5,637,251,932 2010-04-30
3853 2010-05-18 1,116,118,516 29,383,927 19.7990 5,637,251,932 2010-04-30
3854 2010-05-17 1,086,734,589 4,919,071 19.2777 5,637,251,932 2010-04-30
3855 2010-05-14 1,081,815,518 -3,216,790 19.1905 5,637,251,932 2010-04-30
3856 2010-05-13 1,085,032,308 -8,201,311 19.2475 5,637,251,932 2010-04-30
3857 2010-05-12 1,093,233,619 12,937,871 19.3930 5,637,251,932 2010-04-30
3858 2010-05-11 1,080,295,748 -9,820,380 19.1635 5,637,251,932 2010-04-30
3859 2010-05-10 1,090,116,128 -23,461,989 19.3377 5,637,251,932 2010-04-30
3860 2010-05-07 1,113,578,117 10,206,929 19.7539 5,637,251,932 2010-04-30
3861 2010-05-06 1,103,371,188 3,743,247 19.5729 5,637,251,932 2010-04-30
3862 2010-05-05 1,099,627,941 11,766,791 19.5065 5,637,251,932 2010-04-30
3863 2010-05-04 1,087,861,150 61,655,157 19.2977 5,637,251,932 2010-04-30
3864 2010-05-03 1,026,205,993 11,093,319 18.2040 5,637,251,932 2010-04-30
3865 2010-04-30 1,015,112,674 286,880 18.0072 5,637,251,932 2010-04-30
3866 2010-04-29 1,014,825,794 5,529,669 18.0034 5,636,847,432 2010-03-31
3867 2010-04-28 1,009,296,125 2,453,472 17.9053 5,636,847,432 2010-03-31
3868 2010-04-27 1,006,842,653 8,053,203 17.8618 5,636,847,432 2010-03-31
3869 2010-04-26 998,789,450 -846,107 17.7189 5,636,847,432 2010-03-31
3870 2010-04-23 999,635,557 2,826,289 17.7339 5,636,847,432 2010-03-31
3871 2010-04-22 996,809,268 -11,413,473 17.6838 5,636,847,432 2010-03-31
3872 2010-04-21 1,008,222,741 44,798,398 17.8863 5,636,847,432 2010-03-31
3873 2010-04-20 963,424,343 25,884,888 17.0915 5,636,847,432 2010-03-31
3874 2010-04-19 937,539,455 7,498,489 16.6323 5,636,847,432 2010-03-31
3875 2010-04-16 930,040,966 4,823,275 16.4993 5,636,847,432 2010-03-31
3876 2010-04-15 925,217,691 11,924,006 16.4137 5,636,847,432 2010-03-31
3877 2010-04-14 913,293,685 20,563,853 16.2022 5,636,847,432 2010-03-31
3878 2010-04-13 892,729,832 21,087,479 15.8374 5,636,847,432 2010-03-31
3879 2010-04-12 871,642,353 -2,556,890 15.4633 5,636,847,432 2010-03-31
3880 2010-04-09 874,199,243 9,998,375 15.5087 5,636,847,432 2010-03-31
3881 2010-04-08 864,200,868 17,803,100 15.3313 5,636,847,432 2010-03-31
3882 2010-04-07 846,397,768 8,482,818 15.0154 5,636,847,432 2010-03-31
3883 2010-04-01 837,914,950 -2,613,353 14.8650 5,636,847,432 2010-03-31
3884 2010-03-31 840,528,303 -1,420,528 14.9113 5,636,847,432 2010-03-31
3885 2010-03-30 841,948,831 5,496,615 14.9370 5,636,657,432 2010-02-28
3886 2010-03-29 836,452,216 11,154,621 14.8395 5,636,657,432 2010-02-28
3887 2010-03-26 825,297,595 12,978,321 14.6416 5,636,657,432 2010-02-28
3888 2010-03-25 812,319,274 27,477,615 14.4114 5,636,657,432 2010-02-28
3889 2010-03-24 784,841,659 17,708,263 13.9239 5,636,657,432 2010-02-28
3890 2010-03-23 767,133,396 17,375,988 13.6097 5,636,657,432 2010-02-28
3891 2010-03-22 749,757,408 -1,112,997 13.3015 5,636,657,432 2010-02-28
3892 2010-03-19 750,870,405 6,494,596 13.3212 5,636,657,432 2010-02-28
3893 2010-03-18 744,375,809 4,370,559 13.2060 5,636,657,432 2010-02-28
3894 2010-03-17 740,005,250 -2,541,493 13.1284 5,636,657,432 2010-02-28
3895 2010-03-16 742,546,743 2,171,174 13.1735 5,636,657,432 2010-02-28
3896 2010-03-15 740,375,569 962,079 13.1350 5,636,657,432 2010-02-28
3897 2010-03-12 739,413,490 -21,769,099 13.1179 5,636,657,432 2010-02-28
3898 2010-03-11 761,182,589 -11,092,990 13.5041 5,636,657,432 2010-02-28
3899 2010-03-10 772,275,579 3,541,695 13.7009 5,636,657,432 2010-02-28
3900 2010-03-09 768,733,884 -17,633,028 13.6381 5,636,657,432 2010-02-28
3901 2010-03-08 786,366,912 -6,879,707 13.9509 5,636,657,432 2010-02-28
3902 2010-03-05 793,246,619 -12,740,673 14.0730 5,636,657,432 2010-02-28
3903 2010-03-04 805,987,292 -9,677,061 14.2990 5,636,657,432 2010-02-28
3904 2010-03-03 815,664,353 -22,610,864 14.4707 5,636,657,432 2010-02-28
3905 2010-03-02 838,275,217 1,722,125 14.8718 5,636,657,432 2010-02-28
3906 2010-03-01 836,553,092 26,709,103 14.8413 5,636,657,432 2010-02-28
3907 2010-02-26 809,843,989 5,332,501 14.3675 5,636,647,432 2010-01-31
3908 2010-02-25 804,511,488 4,220,846 14.2729 5,636,647,432 2010-01-31
3909 2010-02-24 800,290,642 -1,447,814 14.1980 5,636,647,432 2010-01-31
3910 2010-02-23 801,738,456 2,153,200 14.2237 5,636,647,432 2010-01-31
3911 2010-02-22 799,585,256 -5,845,965 14.1855 5,636,647,432 2010-01-31
3912 2010-02-19 805,431,221 1,261,707 14.2892 5,636,647,432 2010-01-31
3913 2010-02-18 804,169,514 -4,958,010 14.2668 5,636,647,432 2010-01-31
3914 2010-02-17 809,127,524 5,048,684 14.3548 5,636,647,432 2010-01-31
3915 2010-02-12 804,078,840 -1,957,020 14.2652 5,636,647,432 2010-01-31
3916 2010-02-11 806,035,860 -743,303 14.2999 5,636,647,432 2010-01-31
3917 2010-02-10 806,779,163 -4,642,089 14.3131 5,636,647,432 2010-01-31
3918 2010-02-09 811,421,252 -5,980,275 14.3955 5,636,647,432 2010-01-31
3919 2010-02-08 817,401,527 -6,750,421 14.5016 5,636,647,432 2010-01-31
3920 2010-02-05 824,151,948 -3,779,959 14.6213 5,636,647,432 2010-01-31
3921 2010-02-04 827,931,907 -11,155,746 14.6884 5,636,647,432 2010-01-31
3922 2010-02-03 839,087,653 199,835,690 14.8863 5,636,647,432 2010-01-31
3923 2010-02-02 639,251,963 9,659,690 11.3410 5,636,647,432 2010-01-31
3924 2010-02-01 629,592,273 16,314,415 11.1696 5,636,647,432 2010-01-31
3925 2010-01-29 613,277,858 13,347,830 10.8802 5,636,626,432 2009-12-31
3926 2010-01-28 599,930,028 5,234,716 10.6434 5,636,626,432 2009-12-31
3927 2010-01-27 594,695,312 22,708,834 10.5506 5,636,626,432 2009-12-31
3928 2010-01-26 571,986,478 6,574,797 10.1477 5,636,626,432 2009-12-31
3929 2010-01-25 565,411,681 3,713,004 10.0310 5,636,626,432 2009-12-31
3930 2010-01-22 561,698,677 -13,147,551 9.9652 5,636,626,432 2009-12-31
3931 2010-01-21 574,846,228 -14,800,525 10.1984 5,636,626,432 2009-12-31
3932 2010-01-20 589,646,753 7,839,121 10.4610 5,636,626,432 2009-12-31
3933 2010-01-19 581,807,632 -11,362,121 10.3219 5,636,626,432 2009-12-31
3934 2010-01-18 593,169,753 21,870,396 10.5235 5,636,626,432 2009-12-31
3935 2010-01-15 571,299,357 37,314,786 10.1355 5,636,626,432 2009-12-31
3936 2010-01-14 533,984,571 15,541,272 9.4735 5,636,626,432 2009-12-31
3937 2010-01-13 518,443,299 982,373 9.1978 5,636,626,432 2009-12-31
3938 2010-01-12 517,460,926 -434,787,466 9.1803 5,636,626,432 2009-12-31
3939 2010-01-11 952,248,392 10,756,168 16.8939 5,636,626,432 2009-12-31
3940 2010-01-08 941,492,224 260,335,472 16.7031 5,636,626,432 2009-12-31
3941 2010-01-07 681,156,752 10,531,379 12.0845 5,636,626,432 2009-12-31
3942 2010-01-06 670,625,373 5,593,840 11.8976 5,636,626,432 2009-12-31
3943 2010-01-05 665,031,533 4,620,269 11.7984 5,636,626,432 2009-12-31
3944 2010-01-04 660,411,264 4,533,861 11.7164 5,636,626,432 2009-12-31
3945 2009-12-31 655,877,403 1,000 11.6360 5,636,626,432 2009-12-31
3946 2009-12-30 655,876,403 424,908 11.6360 5,636,626,432 2009-12-30
3947 2009-12-29 655,451,495 6,748,335 13.9383 4,702,508,932 2009-12-17
3948 2009-12-28 648,703,160 10,932,620 13.7948 4,702,508,932 2009-12-17
3949 2009-12-24 637,770,540 49,990,500 13.5623 4,702,508,932 2009-12-17
3950 2009-12-23 587,780,040 15,522,072 12.4993 4,702,508,932 2009-12-17
3951 2009-12-22 572,257,968 -8,838,636 12.1692 4,702,508,932 2009-12-17
3952 2009-12-21 581,096,604 12,213,935 12.3572 4,702,508,932 2009-12-17
3953 2009-12-18 568,882,669 12,604,340 12.0974 4,702,508,932 2009-12-17
3954 2009-12-17 556,278,329 25,150,591 11.8294 4,702,508,932 2009-12-17
3955 2009-12-16 531,127,738 7,420,702 11.2956 4,702,068,432 2009-11-30
3956 2009-12-15 523,707,036 -10,345,113 11.1378 4,702,068,432 2009-11-30
3957 2009-12-14 534,052,149 487,406 11.3578 4,702,068,432 2009-11-30
3958 2009-12-11 533,564,743 -8,627,529 11.3474 4,702,068,432 2009-11-30
3959 2009-12-10 542,192,272 1,348,918 11.5309 4,702,068,432 2009-11-30
3960 2009-12-09 540,843,354 351,519 11.5022 4,702,068,432 2009-11-30
3961 2009-12-08 540,491,835 -8,418,353 11.4948 4,702,068,432 2009-11-30
3962 2009-12-07 548,910,188 -912,136 11.6738 4,702,068,432 2009-11-30
3963 2009-12-04 549,822,324 -12,207,223 11.6932 4,702,068,432 2009-11-30
3964 2009-12-03 562,029,547 2,040,322 11.9528 4,702,068,432 2009-11-30
3965 2009-12-02 559,989,225 -7,586,590 11.9094 4,702,068,432 2009-11-30
3966 2009-12-01 567,575,815 12,308,677 12.0708 4,702,068,432 2009-11-30
3967 2009-11-30 555,267,138 340,204 11.8090 4,702,068,432 2009-11-30
3968 2009-11-27 554,926,934 -4,050,064 11.8032 4,701,507,932 2009-10-31
3969 2009-11-26 558,976,998 -555,871 11.8893 4,701,507,932 2009-10-31
3970 2009-11-25 559,532,869 -1,740,614 11.9011 4,701,507,932 2009-10-31
3971 2009-11-24 561,273,483 -13,017,017 11.9382 4,701,507,932 2009-10-31
3972 2009-11-23 574,290,500 3,808,421 12.2150 4,701,507,932 2009-10-31
3973 2009-11-20 570,482,079 4,396,616 12.1340 4,701,507,932 2009-10-31
3974 2009-11-19 566,085,463 2,189,799 12.0405 4,701,507,932 2009-10-31
3975 2009-11-18 563,895,664 -52,463,155 11.9939 4,701,507,932 2009-10-31
3976 2009-11-17 616,358,819 -8,807,210 13.1098 4,701,507,932 2009-10-31
3977 2009-11-16 625,166,029 1,020,077 13.2971 4,701,507,932 2009-10-31
3978 2009-11-13 624,145,952 -1,810,461 13.2754 4,701,507,932 2009-10-31
3979 2009-11-12 625,956,413 -1,988,976 13.3139 4,701,507,932 2009-10-31
3980 2009-11-11 627,945,389 -2,948,773 13.3563 4,701,507,932 2009-10-31
3981 2009-11-10 630,894,162 -6,034,857 13.4190 4,701,507,932 2009-10-31
3982 2009-11-09 636,929,019 1,058,116 13.5473 4,701,507,932 2009-10-31
3983 2009-11-06 635,870,903 4,826,371 13.5248 4,701,507,932 2009-10-31
3984 2009-11-05 631,044,532 -1,191,691 13.4222 4,701,507,932 2009-10-31
3985 2009-11-04 632,236,223 -5,509,414 13.4475 4,701,507,932 2009-10-31
3986 2009-11-03 637,745,637 5,660,768 13.5647 4,701,507,932 2009-10-31
3987 2009-11-02 632,084,869 -1,267,923 13.4443 4,701,507,932 2009-10-31
3988 2009-10-30 633,352,792 2,159,525 13.4740 4,700,566,932 2009-09-30
3989 2009-10-29 631,193,267 -3,425,318 13.4280 4,700,566,932 2009-09-30
3990 2009-10-28 634,618,585 -4,965,585 13.5009 4,700,566,932 2009-09-30
3991 2009-10-27 639,584,170 -782,046 13.6065 4,700,566,932 2009-09-30
3992 2009-10-23 640,366,216 -7,258,774 13.6232 4,700,566,932 2009-09-30
3993 2009-10-22 647,624,990 -22,108,115 13.7776 4,700,566,932 2009-09-30
3994 2009-10-21 669,733,105 -6,119,060 14.2479 4,700,566,932 2009-09-30
3995 2009-10-20 675,852,165 -2,112,308 14.3781 4,700,566,932 2009-09-30
3996 2009-10-19 677,964,473 473,416 14.4230 4,700,566,932 2009-09-30
3997 2009-10-16 677,491,057 -2,722,096 14.4130 4,700,566,932 2009-09-30
3998 2009-10-15 680,213,153 -5,272,552 14.4709 4,700,566,932 2009-09-30
3999 2009-10-14 685,485,705 19,692,247 14.5830 4,700,566,932 2009-09-30
4000 2009-10-13 665,793,458 2,929,605 14.1641 4,700,566,932 2009-09-30
4001 2009-10-12 662,863,853 -4,144,508 14.1018 4,700,566,932 2009-09-30
4002 2009-10-09 667,008,361 -11,484,909 14.1900 4,700,566,932 2009-09-30
4003 2009-10-08 678,493,270 51,183,858 14.4343 4,700,566,932 2009-09-30
4004 2009-10-07 627,309,412 2,286,448 13.3454 4,700,566,932 2009-09-30
4005 2009-10-06 625,022,964 4,413,369 13.2968 4,700,566,932 2009-09-30
4006 2009-10-05 620,609,595 6,141,118 13.2029 4,700,566,932 2009-09-30
4007 2009-10-02 614,468,477 -3,329,661 13.0722 4,700,566,932 2009-09-30
4008 2009-09-30 617,798,138 620,552 13.1431 4,700,566,932 2009-09-30
4009 2009-09-29 617,177,586 33,540,648 13.1303 4,700,394,432 2009-08-31
4010 2009-09-28 583,636,938 3,452,308 12.4168 4,700,394,432 2009-08-31
4011 2009-09-25 580,184,630 -29,789,536 12.3433 4,700,394,432 2009-08-31
4012 2009-09-24 609,974,166 5,545,938 12.9771 4,700,394,432 2009-08-31
4013 2009-09-23 604,428,228 -79,877,858 12.8591 4,700,394,432 2009-08-31
4014 2009-09-22 684,306,086 23,985,691 14.5585 4,700,394,432 2009-08-31
4015 2009-09-21 660,320,395 38,253,984 14.0482 4,700,394,432 2009-08-31
4016 2009-09-18 622,066,411 1,231,666 13.2343 4,700,394,432 2009-08-31
4017 2009-09-17 620,834,745 70,249,872 13.2081 4,700,394,432 2009-08-31
4018 2009-09-16 550,584,873 -525,891 11.7136 4,700,394,432 2009-08-31
4019 2009-09-15 551,110,764 -3,402,031 11.7248 4,700,394,432 2009-08-31
4020 2009-09-14 554,512,795 -12,829,906 11.7972 4,700,394,432 2009-08-31
4021 2009-09-11 567,342,701 3,303,933 12.0701 4,700,394,432 2009-08-31
4022 2009-09-10 564,038,768 9,143,095 11.9998 4,700,394,432 2009-08-31
4023 2009-09-09 554,895,673 -15,016,322 11.8053 4,700,394,432 2009-08-31
4024 2009-09-08 569,911,995 1,603,913 12.1248 4,700,394,432 2009-08-31
4025 2009-09-07 568,308,082 3,830,781 12.0906 4,700,394,432 2009-08-31
4026 2009-09-04 564,477,301 2,135,450 12.0091 4,700,394,432 2009-08-31
4027 2009-09-03 562,341,851 561,655 11.9637 4,700,394,432 2009-08-31
4028 2009-09-02 561,780,196 -2,766,559 11.9518 4,700,394,432 2009-08-31
4029 2009-09-01 564,546,755 7,738,579 12.0106 4,700,394,432 2009-08-31
4030 2009-08-31 556,808,176 2,724,310 11.8460 4,700,394,432 2009-08-31
4031 2009-08-28 554,083,866 5,899,688 11.7881 4,700,354,432 2009-07-31
4032 2009-08-27 548,184,178 -957,786 11.6626 4,700,354,432 2009-07-31
4033 2009-08-26 549,141,964 -7,893,214 11.6830 4,700,354,432 2009-07-31
4034 2009-08-25 557,035,178 8,681,412 11.8509 4,700,354,432 2009-07-31
4035 2009-08-24 548,353,766 24,625 11.6662 4,700,354,432 2009-07-31
4036 2009-08-21 548,329,141 -2,939,865 11.6657 4,700,354,432 2009-07-31
4037 2009-08-20 551,269,006 763,029 11.7282 4,700,354,432 2009-07-31
4038 2009-08-19 550,505,977 3,886,911 11.7120 4,700,354,432 2009-07-31
4039 2009-08-18 546,619,066 -2,319,500 11.6293 4,700,354,432 2009-07-31
4040 2009-08-17 548,938,566 -4,474,945 11.6787 4,700,354,432 2009-07-31
4041 2009-08-14 553,413,511 -9,777,587 11.7739 4,700,354,432 2009-07-31
4042 2009-08-13 563,191,098 9,644,960 11.9819 4,700,354,432 2009-07-31
4043 2009-08-12 553,546,138 7,503,546 11.7767 4,700,354,432 2009-07-31
4044 2009-08-11 546,042,592 22,582,530 11.6171 4,700,354,432 2009-07-31
4045 2009-08-10 523,460,062 3,814,533 11.1366 4,700,354,432 2009-07-31
4046 2009-08-07 519,645,529 1,028,600 11.0555 4,700,354,432 2009-07-31
4047 2009-08-06 518,616,929 1,989,402 11.0336 4,700,354,432 2009-07-31
4048 2009-08-05 516,627,527 -4,352,755 10.9912 4,700,354,432 2009-07-31
4049 2009-08-04 520,980,282 4,837,642 11.0839 4,700,354,432 2009-07-31
4050 2009-08-03 516,142,640 4,030,324 10.9809 4,700,354,432 2009-07-31
4051 2009-07-31 512,112,316 -3,021,752 10.8952 4,700,354,432 2009-07-31
4052 2009-07-30 515,134,068 12,274,567 10.9597 4,700,242,432 2009-06-30
4053 2009-07-29 502,859,501 7,437,661 10.6986 4,700,242,432 2009-06-30
4054 2009-07-28 495,421,840 -6,288,481 10.5403 4,700,242,432 2009-06-30
4055 2009-07-27 501,710,321 4,171,185 10.6741 4,700,242,432 2009-06-30
4056 2009-07-24 497,539,136 5,172,771 10.5854 4,700,242,432 2009-06-30
4057 2009-07-23 492,366,365 5,436,346 10.4753 4,700,242,432 2009-06-30
4058 2009-07-22 486,930,019 5,888,051 10.3597 4,700,242,432 2009-06-30
4059 2009-07-21 481,041,968 -1,518,233 10.2344 4,700,242,432 2009-06-30
4060 2009-07-20 482,560,201 4,415,586 10.2667 4,700,242,432 2009-06-30
4061 2009-07-17 478,144,615 1,769,373 10.1728 4,700,242,432 2009-06-30
4062 2009-07-16 476,375,242 -1,946,543 10.1351 4,700,242,432 2009-06-30
4063 2009-07-15 478,321,785 -850,739 10.1765 4,700,242,432 2009-06-30
4064 2009-07-14 479,172,524 -10,844,276 10.1946 4,700,242,432 2009-06-30
4065 2009-07-13 490,016,800 5,458,362 10.4254 4,700,242,432 2009-06-30
4066 2009-07-10 484,558,438 8,850,550 10.3092 4,700,242,432 2009-06-30
4067 2009-07-09 475,707,888 1,663,655 10.1209 4,700,242,432 2009-06-30
4068 2009-07-08 474,044,233 2,878,605 10.0855 4,700,242,432 2009-06-30
4069 2009-07-07 471,165,628 3,169,509 10.0243 4,700,242,432 2009-06-30
4070 2009-07-06 467,996,119 -4,107,141 9.9569 4,700,242,432 2009-06-30
4071 2009-07-03 472,103,260 -7,280,389 10.0442 4,700,242,432 2009-06-30
4072 2009-07-02 479,383,649 -5,220,848 10.1991 4,700,242,432 2009-06-30
4073 2009-06-30 484,604,497 -6,324,067 10.3102 4,700,242,432 2009-06-30
4074 2009-06-29 490,928,564 1,341,622 10.4449 4,700,172,432 2009-06-29
4075 2009-06-26 489,586,942 -4,939,306 10.4804 4,671,448,000 2009-06-02
4076 2009-06-25 494,526,248 -2,125,649 10.5861 4,671,448,000 2009-06-02
4077 2009-06-24 496,651,897 -3,565,640 10.6316 4,671,448,000 2009-06-02
4078 2009-06-23 500,217,537 -1,587 10.7080 4,671,448,000 2009-06-02
4079 2009-06-22 500,219,124 -3,628,092 10.7080 4,671,448,000 2009-06-02
4080 2009-06-19 503,847,216 -6,652,507 10.7857 4,671,448,000 2009-06-02
4081 2009-06-18 510,499,723 1,730,979 10.9281 4,671,448,000 2009-06-02
4082 2009-06-17 508,768,744 -9,426,457 10.8910 4,671,448,000 2009-06-02
4083 2009-06-16 518,195,201 -5,172,948 11.0928 4,671,448,000 2009-06-02
4084 2009-06-15 523,368,149 4,940,904 11.2036 4,671,448,000 2009-06-02
4085 2009-06-12 518,427,245 3,789,475 11.0978 4,671,448,000 2009-06-02
4086 2009-06-11 514,637,770 4,485,500 11.0167 4,671,448,000 2009-06-02
4087 2009-06-10 510,152,270 -5,178,561 10.9206 4,671,448,000 2009-06-02
4088 2009-06-09 515,330,831 -5,595,864 11.0315 4,671,448,000 2009-06-02
4089 2009-06-08 520,926,695 -559,281 11.1513 4,671,448,000 2009-06-02
4090 2009-06-05 521,485,976 8,462,236 11.1633 4,671,448,000 2009-06-02
4091 2009-06-04 513,023,740 -16,674,881 10.9821 4,671,448,000 2009-06-02
4092 2009-06-03 529,698,621 -5,694,218 11.3391 4,671,448,000 2009-06-02
4093 2009-06-02 535,392,839 158,844,552 11.4610 4,671,448,000 2009-06-02
4094 2009-06-01 376,548,287 4,300,165 8.0609 4,671,298,000 2009-05-31
4095 2009-05-29 372,248,122 -905,031 7.9688 4,671,298,000 2009-04-30
4096 2009-05-27 373,153,153 4,631,630 7.9882 4,671,298,000 2009-04-30
4097 2009-05-26 368,521,523 -2,376,480 7.8891 4,671,298,000 2009-04-30
4098 2009-05-25 370,898,003 3,191,286 7.9399 4,671,298,000 2009-04-30
4099 2009-05-22 367,706,717 -1,244,642 7.8716 4,671,298,000 2009-04-30
4100 2009-05-21 368,951,359 -41,486,844 7.8983 4,671,298,000 2009-04-30
4101 2009-05-20 410,438,203 1,052,672 8.7864 4,671,298,000 2009-04-30
4102 2009-05-19 409,385,531 31,474,943 8.7638 4,671,298,000 2009-04-30
4103 2009-05-18 377,910,588 -1,606,957 8.0901 4,671,298,000 2009-04-30
4104 2009-05-15 379,517,545 -17,735,127 8.1245 4,671,298,000 2009-04-30
4105 2009-05-14 397,252,672 -32,548,468 8.5041 4,671,298,000 2009-04-30
4106 2009-05-13 429,801,140 -78,136,207 9.2009 4,671,298,000 2009-04-30
4107 2009-05-12 507,937,347 -11,552,239 10.8736 4,671,298,000 2009-04-30
4108 2009-05-11 519,489,586 -3,722,400 11.1209 4,671,298,000 2009-04-30
4109 2009-05-08 523,211,986 8,085,241 11.2006 4,671,298,000 2009-04-30
4110 2009-05-07 515,126,745 9,135,508 11.0275 4,671,298,000 2009-04-30
4111 2009-05-06 505,991,237 39,294,325 10.8319 4,671,298,000 2009-04-30
4112 2009-05-05 466,696,912 -159,500 9.9907 4,671,298,000 2009-04-30
4113 2009-05-04 466,856,412 39,801,312 9.9941 4,671,298,000 2009-04-30
4114 2009-04-30 427,055,100 -2,796,531 9.1421 4,671,298,000 2009-04-30
4115 2009-04-29 429,851,631 -3,223,294 9.2020 4,671,298,000 2009-03-31
4116 2009-04-28 433,074,925 278,500 9.2710 4,671,298,000 2009-03-31
4117 2009-04-27 432,796,425 -5,101,707 9.2650 4,671,298,000 2009-03-31
4118 2009-04-24 437,898,132 -9,684,753 9.3742 4,671,298,000 2009-03-31
4119 2009-04-23 447,582,885 283,234 9.5816 4,671,298,000 2009-03-31
4120 2009-04-22 447,299,651 -4,124,945 9.5755 4,671,298,000 2009-03-31
4121 2009-04-21 451,424,596 2,647,751 9.6638 4,671,298,000 2009-03-31
4122 2009-04-20 448,776,845 7,633,500 9.6071 4,671,298,000 2009-03-31
4123 2009-04-17 441,143,345 132,682 9.4437 4,671,298,000 2009-03-31
4124 2009-04-16 441,010,663 1,473,622 9.4409 4,671,298,000 2009-03-31
4125 2009-04-15 439,537,041 -7,935,856 9.4093 4,671,298,000 2009-03-31
4126 2009-04-14 447,472,897 6,537,314 9.5792 4,671,298,000 2009-03-31
4127 2009-04-09 440,935,583 5,716,801 9.4393 4,671,298,000 2009-03-31
4128 2009-04-08 435,218,782 -4,356,209 9.3169 4,671,298,000 2009-03-31
4129 2009-04-07 439,574,991 -5,498,789 9.4101 4,671,298,000 2009-03-31
4130 2009-04-06 445,073,780 -10,497,803 9.5278 4,671,298,000 2009-03-31
4131 2009-04-03 455,571,583 -5,394,751 9.7526 4,671,298,000 2009-03-31
4132 2009-04-02 460,966,334 422,091 9.8681 4,671,298,000 2009-03-31
4133 2009-04-01 460,544,243 -1,418,116 9.8590 4,671,298,000 2009-03-31
4134 2009-03-31 461,962,359 -8,348,638 9.8894 4,671,298,000 2009-03-31
4135 2009-03-30 470,310,997 1,857,000 10.0681 4,671,298,000 2009-02-28
4136 2009-03-27 468,453,997 -3,706,251 10.0283 4,671,298,000 2009-02-28
4137 2009-03-26 472,160,248 -819,511 10.1077 4,671,298,000 2009-02-28
4138 2009-03-25 472,979,759 -12,303,457 10.1252 4,671,298,000 2009-02-28
4139 2009-03-24 485,283,216 15,068,829 10.3886 4,671,298,000 2009-02-28
4140 2009-03-23 470,214,387 -36,133 10.0660 4,671,298,000 2009-02-28
4141 2009-03-20 470,250,520 8,888,980 10.0668 4,671,298,000 2009-02-28
4142 2009-03-19 461,361,540 -3,227,425 9.8765 4,671,298,000 2009-02-28
4143 2009-03-18 464,588,965 -7,970,410 9.9456 4,671,298,000 2009-02-28
4144 2009-03-17 472,559,375 -23,709,721 10.1162 4,671,298,000 2009-02-28
4145 2009-03-16 496,269,096 -10,977,886 10.6238 4,671,298,000 2009-02-28
4146 2009-03-13 507,246,982 -10,424,171 10.8588 4,671,298,000 2009-02-28
4147 2009-03-12 517,671,153 -4,003,988 11.0820 4,671,298,000 2009-02-28
4148 2009-03-11 521,675,141 -8,388,445 11.1677 4,671,298,000 2009-02-28
4149 2009-03-10 530,063,586 -2,954,500 11.3472 4,671,298,000 2009-02-28
4150 2009-03-09 533,018,086 1,816,236 11.4105 4,671,298,000 2009-02-28
4151 2009-03-06 531,201,850 1,318,367 11.3716 4,671,298,000 2009-02-28
4152 2009-03-05 529,883,483 -587,242 11.3434 4,671,298,000 2009-02-28
4153 2009-03-04 530,470,725 -10,208,317 11.3560 4,671,298,000 2009-02-28
4154 2009-03-03 540,679,042 2,781,603 11.5745 4,671,298,000 2009-02-28
4155 2009-03-02 537,897,439 -2,432,000 11.5149 4,671,298,000 2009-02-28
4156 2009-02-27 540,329,439 -6,155,703 11.5670 4,671,298,000 2009-01-31
4157 2009-02-26 546,485,142 15,110 11.6988 4,671,298,000 2009-01-31
4158 2009-02-25 546,470,032 1,046,600 11.6985 4,671,298,000 2009-01-31
4159 2009-02-24 545,423,432 2,866,084 11.6761 4,671,298,000 2009-01-31
4160 2009-02-23 542,557,348 4,096,818 11.6147 4,671,298,000 2009-01-31
4161 2009-02-20 538,460,530 -313,672 11.5270 4,671,298,000 2009-01-31
4162 2009-02-19 538,774,202 -6,131,972 11.5337 4,671,298,000 2009-01-31
4163 2009-02-18 544,906,174 710,249 11.6650 4,671,298,000 2009-01-31
4164 2009-02-17 544,195,925 339,395 11.6498 4,671,298,000 2009-01-31
4165 2009-02-16 543,856,530 -4,429,372 11.6425 4,671,298,000 2009-01-31
4166 2009-02-13 548,285,902 -1,156,500 11.7373 4,671,298,000 2009-01-31
4167 2009-02-12 549,442,402 -6,583,855 11.7621 4,671,298,000 2009-01-31
4168 2009-02-11 556,026,257 12,172,985 11.9030 4,671,298,000 2009-01-31
4169 2009-02-10 543,853,272 4,686,750 11.6424 4,671,298,000 2009-01-31
4170 2009-02-09 539,166,522 6,389,417 11.5421 4,671,298,000 2009-01-31
4171 2009-02-06 532,777,105 -9,577,317 11.4053 4,671,298,000 2009-01-31
4172 2009-02-05 542,354,422 -3,652,764 11.6104 4,671,298,000 2009-01-31
4173 2009-02-04 546,007,186 3,642,393 11.6886 4,671,298,000 2009-01-31
4174 2009-02-03 542,364,793 8,949,287 11.6106 4,671,298,000 2009-01-31
4175 2009-02-02 533,415,506 -25,046,372 11.4190 4,671,298,000 2009-01-31
4176 2009-01-30 558,461,878 -13,775,837 11.9552 4,671,298,000 2009-01-02
4177 2009-01-29 572,237,715 -27,310,640 12.2501 4,671,298,000 2009-01-02
4178 2009-01-23 599,548,355 44,545,676 12.8347 4,671,298,000 2009-01-02
4179 2009-01-22 555,002,679 2,127,996 11.8811 4,671,298,000 2009-01-02
4180 2009-01-21 552,874,683 -18,014,500 11.8356 4,671,298,000 2009-01-02
4181 2009-01-20 570,889,183 -535,300 12.2212 4,671,298,000 2009-01-02
4182 2009-01-19 571,424,483 -6,637,676 12.2327 4,671,298,000 2009-01-02
4183 2009-01-16 578,062,159 -2,267,500 12.3748 4,671,298,000 2009-01-02
4184 2009-01-15 580,329,659 19,731,670 12.4233 4,671,298,000 2009-01-02
4185 2009-01-14 560,597,989 -7,594,123 12.0009 4,671,298,000 2009-01-02
4186 2009-01-13 568,192,112 -46,516,335 12.1635 4,671,298,000 2009-01-02
4187 2009-01-12 614,708,447 57,165,615 13.1593 4,671,298,000 2009-01-02
4188 2009-01-09 557,542,832 -23,919,401 11.9355 4,671,298,000 2009-01-02
4189 2009-01-08 581,462,233 -13,968,891 12.4476 4,671,298,000 2009-01-02
4190 2009-01-07 595,431,124 39,327,999 12.7466 4,671,298,000 2009-01-02
4191 2009-01-06 556,103,125 -10,998,012 11.9047 4,671,298,000 2009-01-02
4192 2009-01-05 567,101,137 -8,551,932 12.1401 4,671,298,000 2009-01-02
4193 2009-01-02 575,653,069 -6,464,121 12.3232 4,671,298,000 2009-01-02
4194 2008-12-30 582,117,190 -16,583,571 13.0269 4,468,587,000 2008-11-30
4195 2008-12-29 598,700,761 -13,252,270 13.3980 4,468,587,000 2008-11-30
4196 2008-12-23 611,953,031 -27,482,400 13.6946 4,468,587,000 2008-11-30
4197 2008-12-22 639,435,431 7,628,098 14.3096 4,468,587,000 2008-11-30
4198 2008-12-19 631,807,333 -11,448,641 14.1389 4,468,587,000 2008-11-30
4199 2008-12-18 643,255,974 3,230,512 14.3951 4,468,587,000 2008-11-30
4200 2008-12-17 640,025,462 -7,881,658 14.3228 4,468,587,000 2008-11-30
4201 2008-12-16 647,907,120 -53,813,668 14.4991 4,468,587,000 2008-11-30
4202 2008-12-15 701,720,788 5,719,900 15.7034 4,468,587,000 2008-11-30
4203 2008-12-12 696,000,888 -17,623,000 15.5754 4,468,587,000 2008-11-30
4204 2008-12-11 713,623,888 -2,825,750 15.9698 4,468,587,000 2008-11-30
4205 2008-12-10 716,449,638 -48,082,211 16.0330 4,468,587,000 2008-11-30
4206 2008-12-09 764,531,849 -18,291,778 17.1090 4,468,587,000 2008-11-30
4207 2008-12-08 782,823,627 -7,624,034 17.5184 4,468,587,000 2008-11-30
4208 2008-12-05 790,447,661 -5,019,680 17.6890 4,468,587,000 2008-11-30
4209 2008-12-04 795,467,341 -6,651,000 17.8013 4,468,587,000 2008-11-30
4210 2008-12-03 802,118,341 22,527,853 17.9502 4,468,587,000 2008-11-30
4211 2008-12-02 779,590,488 -4,151,210 17.4460 4,468,587,000 2008-11-30
4212 2008-12-01 783,741,698 -40,056,086 17.5389 4,468,587,000 2008-11-30
4213 2008-11-28 823,797,784 5,119,000 18.4213 4,471,987,000 2008-10-31
4214 2008-11-27 818,678,784 -10,539,500 18.3068 4,471,987,000 2008-10-31
4215 2008-11-26 829,218,284 -9,641,960 18.5425 4,471,987,000 2008-10-31
4216 2008-11-25 838,860,244 -1,940,270 18.7581 4,471,987,000 2008-10-31
4217 2008-11-24 840,800,514 -4,773,770 18.8015 4,471,987,000 2008-10-31
4218 2008-11-21 845,574,284 1,244,500 18.9082 4,471,987,000 2008-10-31
4219 2008-11-20 844,329,784 3,945,500 18.8804 4,471,987,000 2008-10-31
4220 2008-11-19 840,384,284 -7,224,000 18.7922 4,471,987,000 2008-10-31
4221 2008-11-18 847,608,284 928,500 18.9537 4,471,987,000 2008-10-31
4222 2008-11-17 846,679,784 4,879,320 18.9330 4,471,987,000 2008-10-31
4223 2008-11-14 841,800,464 -892,260 18.8239 4,471,987,000 2008-10-31
4224 2008-11-13 842,692,724 -8,212,000 18.8438 4,471,987,000 2008-10-31
4225 2008-11-12 850,904,724 -4,342,130 19.0274 4,471,987,000 2008-10-31
4226 2008-11-11 855,246,854 119,690 19.1245 4,471,987,000 2008-10-31
4227 2008-11-10 855,127,164 -8,060,500 19.1219 4,471,987,000 2008-10-31
4228 2008-11-07 863,187,664 508,950 19.3021 4,471,987,000 2008-10-31
4229 2008-11-06 862,678,714 -10,286,718 19.2907 4,471,987,000 2008-10-31
4230 2008-11-05 872,965,432 7,628,080 19.5208 4,471,987,000 2008-10-31
4231 2008-11-04 865,337,352 -7,253,718 19.3502 4,471,987,000 2008-10-31
4232 2008-11-03 872,591,070 -5,661,615 19.5124 4,471,987,000 2008-10-31
4233 2008-10-31 878,252,685 3,779,486 19.6390 4,471,987,000 2008-10-31
4234 2008-10-30 874,473,199 51,388,500 19.5545 4,471,987,000 2008-09-30
4235 2008-10-29 823,084,699 -13,721,999 18.4053 4,471,987,000 2008-09-30
4236 2008-10-28 836,806,698 8,721,000 18.7122 4,471,987,000 2008-09-30
4237 2008-10-27 828,085,698 -2,800,864 18.5172 4,471,987,000 2008-09-30
4238 2008-10-24 830,886,562 -2,312,040 18.5798 4,471,987,000 2008-09-30
4239 2008-10-23 833,198,602 -15,199,470 18.6315 4,471,987,000 2008-09-30
4240 2008-10-22 848,398,072 -15,607,990 18.9714 4,471,987,000 2008-09-30
4241 2008-10-21 864,006,062 5,456,500 19.3204 4,471,987,000 2008-09-30
4242 2008-10-20 858,549,562 15,301,000 19.1984 4,471,987,000 2008-09-30
4243 2008-10-17 843,248,562 -3,267,000 18.8562 4,471,987,000 2008-09-30
4244 2008-10-16 846,515,562 25,979,950 18.9293 4,471,987,000 2008-09-30
4245 2008-10-15 820,535,612 -4,690,950 18.3483 4,471,987,000 2008-09-30
4246 2008-10-14 825,226,562 -34,318,960 18.4532 4,471,987,000 2008-09-30
4247 2008-10-13 859,545,522 -6,626,990 19.2207 4,471,987,000 2008-09-30
4248 2008-10-10 866,172,512 -5,040,700 19.3689 4,471,987,000 2008-09-30
4249 2008-10-09 871,213,212 -929,510 19.4816 4,471,987,000 2008-09-30
4250 2008-10-08 872,142,722 10,767,660 19.5024 4,471,987,000 2008-09-30
4251 2008-10-06 861,375,062 -2,139,110 19.2616 4,471,987,000 2008-09-30
4252 2008-10-03 863,514,172 -5,067,000 19.3094 4,471,987,000 2008-09-30
4253 2008-10-02 868,581,172 -53,911,500 19.4227 4,471,987,000 2008-09-30
4254 2008-09-30 922,492,672 4,646,931 20.6283 4,471,987,000 2008-09-30
4255 2008-09-29 917,845,741 2,075,750 20.5243 4,471,987,000 2008-08-31
4256 2008-09-26 915,769,991 -47,970,390 20.4779 4,471,987,000 2008-08-31
4257 2008-09-25 963,740,381 -14,702,768 21.5506 4,471,987,000 2008-08-31
4258 2008-09-24 978,443,149 -58,000 21.8794 4,471,987,000 2008-08-31
4259 2008-09-23 978,501,149 6,926,500 21.8807 4,471,987,000 2008-08-31
4260 2008-09-22 971,574,649 -4,657,600 21.7258 4,471,987,000 2008-08-31
4261 2008-09-19 976,232,249 -14,264,475 21.8299 4,471,987,000 2008-08-31
4262 2008-09-18 990,496,724 117,126,680 22.1489 4,471,987,000 2008-08-31
4263 2008-09-17 873,370,044 -91,477,500 19.5298 4,471,987,000 2008-08-31
4264 2008-09-16 964,847,544 34,112,490 21.5754 4,471,987,000 2008-08-31
4265 2008-09-12 930,735,054 -323,000 20.8126 4,471,987,000 2008-08-31
4266 2008-09-11 931,058,054 -4,534,116 20.8198 4,471,987,000 2008-08-31
4267 2008-09-10 935,592,170 -7,656,300 20.9212 4,471,987,000 2008-08-31
4268 2008-09-09 943,248,470 -49,428 21.0924 4,471,987,000 2008-08-31
4269 2008-09-08 943,297,898 48,365,764 21.0935 4,471,987,000 2008-08-31
4270 2008-09-05 894,932,134 -108,000 20.0120 4,471,987,000 2008-08-31
4271 2008-09-04 895,040,134 971,000 20.0144 4,471,987,000 2008-08-31
4272 2008-09-03 894,069,134 5,367,000 19.9927 4,471,987,000 2008-08-31
4273 2008-09-02 888,702,134 -29,789,999 19.8726 4,471,987,000 2008-08-31
4274 2008-09-01 918,492,133 -414,000 20.5388 4,471,987,000 2008-08-31
4275 2008-08-29 918,906,133 2,236,981 20.5481 4,471,987,000 2008-07-31
4276 2008-08-28 916,669,152 1,049,019 20.4980 4,471,987,000 2008-07-31
4277 2008-08-27 915,620,133 -4,985,500 20.4746 4,471,987,000 2008-07-31
4278 2008-08-26 920,605,633 2,640,364 20.5861 4,471,987,000 2008-07-31
4279 2008-08-25 917,965,269 5,334,145 20.5270 4,471,987,000 2008-07-31
4280 2008-08-21 912,631,124 3,551,016 20.4077 4,471,987,000 2008-07-31
4281 2008-08-20 909,080,108 345,484 20.3283 4,471,987,000 2008-07-31
4282 2008-08-19 908,734,624 -8,332,000 20.3206 4,471,987,000 2008-07-31
4283 2008-08-18 917,066,624 10,511,500 20.5069 4,471,987,000 2008-07-31
4284 2008-08-15 906,555,124 -13,085,674 20.2719 4,471,987,000 2008-07-31
4285 2008-08-14 919,640,798 14,324,433 20.5645 4,471,987,000 2008-07-31
4286 2008-08-13 905,316,365 1,409,175 20.2442 4,471,987,000 2008-07-31
4287 2008-08-12 903,907,190 2,925,100 20.2127 4,471,987,000 2008-07-31
4288 2008-08-11 900,982,090 -10,359,800 20.1472 4,471,987,000 2008-07-31
4289 2008-08-08 911,341,890 -5,655,000 20.3789 4,471,987,000 2008-07-31
4290 2008-08-07 916,996,890 -331,000 20.5054 4,471,987,000 2008-07-31
4291 2008-08-05 917,327,890 -68,524,500 20.5128 4,471,987,000 2008-07-31
4292 2008-08-04 985,852,390 68,558,100 22.0451 4,471,987,000 2008-07-31
4293 2008-08-01 917,294,290 -2,421,000 20.5120 4,471,987,000 2008-07-31
4294 2008-07-31 919,715,290 -5,090,500 20.5661 4,471,987,000 2008-07-31
4295 2008-07-30 924,805,790 -1,648,500 20.6636 4,475,540,000 2008-06-30
4296 2008-07-29 926,454,290 -16,883,986 20.7004 4,475,540,000 2008-06-30
4297 2008-07-28 943,338,276 -8,038,496 21.0776 4,475,540,000 2008-06-30
4298 2008-07-25 951,376,772 -3,956,213 21.2573 4,475,540,000 2008-06-30
4299 2008-07-24 955,332,985 29,191,000 21.3456 4,475,540,000 2008-06-30
4300 2008-07-23 926,141,985 593,000 20.6934 4,475,540,000 2008-06-30
4301 2008-07-22 925,548,985 3,186,000 20.6802 4,475,540,000 2008-06-30
4302 2008-07-21 922,362,985 1,420,000 20.6090 4,475,540,000 2008-06-30
4303 2008-07-18 920,942,985 6,538,000 20.5772 4,475,540,000 2008-06-30
4304 2008-07-17 914,404,985 5,684,154 20.4312 4,475,540,000 2008-06-30
4305 2008-07-16 908,720,831 4,631,500 20.3042 4,475,540,000 2008-06-30
4306 2008-07-15 904,089,331 4,546,000 20.2007 4,475,540,000 2008-06-30
4307 2008-07-14 899,543,331 3,008,559 20.0991 4,475,540,000 2008-06-30
4308 2008-07-11 896,534,772 -5,522,725 20.0319 4,475,540,000 2008-06-30
4309 2008-07-10 902,057,497 2,797,800 20.1553 4,475,540,000 2008-06-30
4310 2008-07-09 899,259,697 -1,204,099 20.0928 4,475,540,000 2008-06-30
4311 2008-07-08 900,463,796 1,613,000 20.1197 4,475,540,000 2008-06-30
4312 2008-07-07 898,850,796 7,687,025 20.0836 4,475,540,000 2008-06-30
4313 2008-07-04 891,163,771 5,175,228 19.9119 4,475,540,000 2008-06-30
4314 2008-07-03 885,988,543 8,403,975 19.7962 4,475,540,000 2008-06-30
4315 2008-07-02 877,584,568 8,620,021 19.6085 4,475,540,000 2008-06-30
4316 2008-06-30 868,964,547 15,754,000 19.4159 4,475,540,000 2008-06-30
4317 2008-06-27 853,210,547 580,485 19.0639 4,475,540,000 2008-05-31
4318 2008-06-26 852,630,062 -2,149,050 19.0509 4,475,540,000 2008-05-31
4319 2008-06-25 854,779,112 -3,261,576 19.0989 4,475,540,000 2008-05-31
4320 2008-06-24 858,040,688 -49,219,174 19.1718 4,475,540,000 2008-05-31
4321 2008-06-23 907,259,862 3,249,675 20.2715 4,475,540,000 2008-05-31
4322 2008-06-20 904,010,187 2,641,014 20.1989 4,475,540,000 2008-05-31
4323 2008-06-19 901,369,173 1,486,000 20.1399 4,475,540,000 2008-05-31
4324 2008-06-18 899,883,173 -893,275 20.1067 4,475,540,000 2008-05-31
4325 2008-06-17 900,776,448 -1,874,604 20.1267 4,475,540,000 2008-05-31
4326 2008-06-16 902,651,052 -5,182,000 20.1685 4,475,540,000 2008-05-31
4327 2008-06-13 907,833,052 4,542,350 20.2843 4,475,540,000 2008-05-31
4328 2008-06-12 903,290,702 -17,960,420 20.1828 4,475,540,000 2008-05-31
4329 2008-06-11 921,251,122 1,088,940 20.5841 4,475,540,000 2008-05-31
4330 2008-06-10 920,162,182 -1,071,000 20.5598 4,475,540,000 2008-05-31
4331 2008-06-06 921,233,182 4,684,500 20.5837 4,475,540,000 2008-05-31
4332 2008-06-05 916,548,682 5,676,337 20.4791 4,475,540,000 2008-05-31
4333 2008-06-04 910,872,345 -10,621,837 20.3522 4,475,540,000 2008-05-31
4334 2008-06-03 921,494,182 -21,654,951 20.5896 4,475,540,000 2008-05-31
4335 2008-06-02 943,149,133 2,469,800 21.0734 4,475,540,000 2008-05-31
4336 2008-05-30 940,679,333 -81,813,504 21.0182 4,475,540,000 2008-04-30
4337 2008-05-29 1,022,492,837 4,874,740 22.8462 4,475,540,000 2008-04-30
4338 2008-05-28 1,017,618,097 18,802,200 22.7373 4,475,540,000 2008-04-30
4339 2008-05-27 998,815,897 -5,579,984 22.3172 4,475,540,000 2008-04-30
4340 2008-05-26 1,004,395,881 2,526,500 22.4419 4,475,540,000 2008-04-30
4341 2008-05-23 1,001,869,381 21,385,500 22.3854 4,475,540,000 2008-04-30
4342 2008-05-22 980,483,881 -5,604,418 21.9076 4,475,540,000 2008-04-30
4343 2008-05-21 986,088,299 -24,461,232 22.0328 4,475,540,000 2008-04-30
4344 2008-05-20 1,010,549,531 -21,753,896 22.5794 4,475,540,000 2008-04-30
4345 2008-05-19 1,032,303,427 -971,803 23.0654 4,475,540,000 2008-04-30
4346 2008-05-16 1,033,275,230 -2,027,300 23.0872 4,475,540,000 2008-04-30
4347 2008-05-15 1,035,302,530 -8,568,921 23.1325 4,475,540,000 2008-04-30
4348 2008-05-14 1,043,871,451 -16,948,170 23.3239 4,475,540,000 2008-04-30
4349 2008-05-13 1,060,819,621 -220,316 23.7026 4,475,540,000 2008-04-30
4350 2008-05-09 1,061,039,937 -7,996,664 23.7075 4,475,540,000 2008-04-30
4351 2008-05-08 1,069,036,601 -3,453,400 23.8862 4,475,540,000 2008-04-30
4352 2008-05-07 1,072,490,001 4,821,414 23.9634 4,475,540,000 2008-04-30
4353 2008-05-06 1,067,668,587 -73,603,321 23.8556 4,475,540,000 2008-04-30
4354 2008-05-05 1,141,271,908 71,744,377 25.5002 4,475,540,000 2008-04-30
4355 2008-05-02 1,069,527,531 7,930,483 23.8972 4,475,540,000 2008-04-30
4356 2008-04-30 1,061,597,048 69,456,100 23.7200 4,475,540,000 2008-04-30
4357 2008-04-29 992,140,948 -7,178,150 22.1681 4,475,540,000 2008-03-31
4358 2008-04-28 999,319,098 -16,526,500 22.3285 4,475,540,000 2008-03-31
4359 2008-04-25 1,015,845,598 -44,543,325 22.6977 4,475,540,000 2008-03-31
4360 2008-04-24 1,060,388,923 -133,553,380 23.6930 4,475,540,000 2008-03-31
4361 2008-04-23 1,193,942,303 152,815,424 26.6771 4,475,540,000 2008-03-31
4362 2008-04-22 1,041,126,879 15,118,500 23.2626 4,475,540,000 2008-03-31
4363 2008-04-21 1,026,008,379 3,904,500 22.9248 4,475,540,000 2008-03-31
4364 2008-04-18 1,022,103,879 2,847,015 22.8376 4,475,540,000 2008-03-31
4365 2008-04-17 1,019,256,864 4,290,648 22.7739 4,475,540,000 2008-03-31
4366 2008-04-16 1,014,966,216 118,080,250 22.6781 4,475,540,000 2008-03-31
4367 2008-04-15 896,885,966 4,476,000 20.0397 4,475,540,000 2008-03-31
4368 2008-04-14 892,409,966 -11,171,500 19.9397 4,475,540,000 2008-03-31
4369 2008-04-11 903,581,466 1,392,710 20.1893 4,475,540,000 2008-03-31
4370 2008-04-10 902,188,756 -2,768,400 20.1582 4,475,540,000 2008-03-31
4371 2008-04-09 904,957,156 -1,346,375 20.2201 4,475,540,000 2008-03-31
4372 2008-04-08 906,303,531 -55,901,015 20.2501 4,475,540,000 2008-03-31
4373 2008-04-07 962,204,546 13,727,690 21.4992 4,475,540,000 2008-03-31
4374 2008-04-03 948,476,856 114,015,249 21.1925 4,475,540,000 2008-03-31
4375 2008-04-02 834,461,607 -1,283,305 18.6449 4,475,540,000 2008-03-31
4376 2008-04-01 835,744,912 -784,499 18.6736 4,475,540,000 2008-03-31
4377 2008-03-31 836,529,411 -2,133,000 18.6911 4,475,540,000 2008-03-31
4378 2008-03-28 838,662,411 115,281,825 18.7388 4,475,540,000 2008-02-29
4379 2008-03-27 723,380,586 -16,199,500 16.1630 4,475,540,000 2008-02-29
4380 2008-03-26 739,580,086 1,634,939 16.5249 4,475,540,000 2008-02-29
4381 2008-03-25 737,945,147 -1,354,483 16.4884 4,475,540,000 2008-02-29
4382 2008-03-20 739,299,630 13,886,275 16.5187 4,475,540,000 2008-02-29
4383 2008-03-19 725,413,355 -2,455,450 16.2084 4,475,540,000 2008-02-29
4384 2008-03-18 727,868,805 3,042,500 16.2633 4,475,540,000 2008-02-29
4385 2008-03-17 724,826,305 1,526,950 16.1953 4,475,540,000 2008-02-29
4386 2008-03-14 723,299,355 -410,500 16.1612 4,475,540,000 2008-02-29
4387 2008-03-13 723,709,855 -2,147,000 16.1703 4,475,540,000 2008-02-29
4388 2008-03-12 725,856,855 -6,862,700 16.2183 4,475,540,000 2008-02-29
4389 2008-03-11 732,719,555 2,258,717 16.3716 4,475,540,000 2008-02-29
4390 2008-03-10 730,460,838 4,762,500 16.3212 4,475,540,000 2008-02-29
4391 2008-03-07 725,698,338 5,217,500 16.2148 4,475,540,000 2008-02-29
4392 2008-03-06 720,480,838 -1,044,500 16.0982 4,475,540,000 2008-02-29
4393 2008-03-05 721,525,338 1,073,231 16.1215 4,475,540,000 2008-02-29
4394 2008-03-04 720,452,107 -1,580,000 16.0975 4,475,540,000 2008-02-29
4395 2008-03-03 722,032,107 22,510,500 16.1328 4,475,540,000 2008-02-29
4396 2008-02-29 699,521,607 -1,525,090 15.6299 4,475,540,000 2008-02-29
4397 2008-02-28 701,046,697 2,218,500 15.6640 4,475,540,000 2008-01-31
4398 2008-02-27 698,828,197 -3,163,849 15.6144 4,475,540,000 2008-01-31
4399 2008-02-26 701,992,046 423,000 15.6851 4,475,540,000 2008-01-31
4400 2008-02-25 701,569,046 -72,500 15.6756 4,475,540,000 2008-01-31
4401 2008-02-22 701,641,546 1,725,500 15.6772 4,475,540,000 2008-01-31
4402 2008-02-21 699,916,046 -9,834,500 15.6387 4,475,540,000 2008-01-31
4403 2008-02-20 709,750,546 -833,215 15.8584 4,475,540,000 2008-01-31
4404 2008-02-19 710,583,761 521,675 15.8771 4,475,540,000 2008-01-31
4405 2008-02-18 710,062,086 56,412,682 15.8654 4,475,540,000 2008-01-31
4406 2008-02-15 653,649,404 -6,226,217 14.6049 4,475,540,000 2008-01-31
4407 2008-02-14 659,875,621 4,776,500 14.7440 4,475,540,000 2008-01-31
4408 2008-02-13 655,099,121 8,220,000 14.6373 4,475,540,000 2008-01-31
4409 2008-02-12 646,879,121 2,490,951 14.4537 4,475,540,000 2008-01-31
4410 2008-02-11 644,388,170 -8,306,500 14.3980 4,475,540,000 2008-01-31
4411 2008-02-06 652,694,670 3,500 14.5836 4,475,540,000 2008-01-31
4412 2008-02-05 652,691,170 -5,332,500 14.5835 4,475,540,000 2008-01-31
4413 2008-02-04 658,023,670 108,500 14.7027 4,475,540,000 2008-01-31
4414 2008-02-01 657,915,170 -6,263,500 14.7002 4,475,540,000 2008-01-31
4415 2008-01-31 664,178,670 -3,279,300 14.8402 4,475,540,000 2008-01-31
4416 2008-01-30 667,457,970 -1,780,000 14.9135 4,475,540,000 2007-12-31
4417 2008-01-29 669,237,970 1,921,500 14.9532 4,475,540,000 2007-12-31
4418 2008-01-28 667,316,470 -3,458,500 14.9103 4,475,540,000 2007-12-31
4419 2008-01-25 670,774,970 587,500 14.9876 4,475,540,000 2007-12-31
4420 2008-01-24 670,187,470 3,280,500 14.9744 4,475,540,000 2007-12-31
4421 2008-01-23 666,906,970 -736,000 14.9012 4,475,540,000 2007-12-31
4422 2008-01-22 667,642,970 10,725,420 14.9176 4,475,540,000 2007-12-31
4423 2008-01-21 656,917,550 -3,026,500 14.6780 4,475,540,000 2007-12-31
4424 2008-01-18 659,944,050 -5,026,220 14.7456 4,475,540,000 2007-12-31
4425 2008-01-17 664,970,270 5,247,000 14.8579 4,475,540,000 2007-12-31
4426 2008-01-16 659,723,270 3,235,000 14.7406 4,475,540,000 2007-12-31
4427 2008-01-15 656,488,270 -5,260,000 14.6684 4,475,540,000 2007-12-31
4428 2008-01-14 661,748,270 -4,518,728 14.7859 4,475,540,000 2007-12-31
4429 2008-01-11 666,266,998 -58,996,020 14.8869 4,475,540,000 2007-12-31
4430 2008-01-10 725,263,018 -47,821,525 16.2050 4,475,540,000 2007-12-31
4431 2008-01-09 773,084,543 -1,041,205 17.2735 4,475,540,000 2007-12-31
4432 2008-01-08 774,125,748 76,753,825 17.2968 4,475,540,000 2007-12-31
4433 2008-01-07 697,371,923 1,922,500 15.5818 4,475,540,000 2007-12-31
4434 2008-01-04 695,449,423 -528,606 15.5389 4,475,540,000 2007-12-31
4435 2008-01-03 695,978,029 3,828,000 15.5507 4,475,540,000 2007-12-31
4436 2008-01-02 692,150,029 2,630,000 15.4652 4,475,540,000 2007-12-31
4437 2007-12-31 689,520,029 10,000 15.4064 4,475,540,000 2007-12-31
4438 2007-12-28 689,510,029 54,686,420 15.4062 4,475,540,000 2007-11-30
4439 2007-12-27 634,823,609 -12,933,520 14.1843 4,475,540,000 2007-11-30
4440 2007-12-24 647,757,129 11,500 14.4733 4,475,540,000 2007-11-30
4441 2007-12-21 647,745,629 -1,767,500 14.4730 4,475,540,000 2007-11-30
4442 2007-12-20 649,513,129 1,735,000 14.5125 4,475,540,000 2007-11-30
4443 2007-12-19 647,778,129 -809,394 14.4737 4,475,540,000 2007-11-30
4444 2007-12-18 648,587,523 7,529,000 14.4918 4,475,540,000 2007-11-30
4445 2007-12-17 641,058,523 2,205,961 14.3236 4,475,540,000 2007-11-30
4446 2007-12-14 638,852,562 -4,218,000 14.2743 4,475,540,000 2007-11-30
4447 2007-12-13 643,070,562 7,348,000 14.3686 4,475,540,000 2007-11-30
4448 2007-12-12 635,722,562 -949,100 14.2044 4,475,540,000 2007-11-30
4449 2007-12-11 636,671,662 2,457,500 14.2256 4,475,540,000 2007-11-30
4450 2007-12-10 634,214,162 -10,048,500 14.1707 4,475,540,000 2007-11-30
4451 2007-12-07 644,262,662 -7,019,311 14.3952 4,475,540,000 2007-11-30
4452 2007-12-06 651,281,973 212,500 14.5520 4,475,540,000 2007-11-30
4453 2007-12-05 651,069,473 -19,840,743 14.5473 4,475,540,000 2007-11-30
4454 2007-12-04 670,910,216 -10,364,000 14.9906 4,475,540,000 2007-11-30
4455 2007-12-03 681,274,216 -3,977,170 15.2222 4,475,540,000 2007-11-30
4456 2007-11-30 685,251,386 -805,500 15.3110 4,475,540,000 2007-11-30
4457 2007-11-29 686,056,886 -5,786,450 15.3290 4,475,540,000 2007-10-31
4458 2007-11-28 691,843,336 16,534,733 15.4583 4,475,540,000 2007-10-31
4459 2007-11-27 675,308,603 4,888,500 15.0889 4,475,540,000 2007-10-31
4460 2007-11-26 670,420,103 -13,021,147 14.9796 4,475,540,000 2007-10-31
4461 2007-11-23 683,441,250 -3,965,000 15.2706 4,475,540,000 2007-10-31
4462 2007-11-22 687,406,250 37,876,000 15.3592 4,475,540,000 2007-10-31
4463 2007-11-21 649,530,250 565,401 14.5129 4,475,540,000 2007-10-31
4464 2007-11-20 648,964,849 4,976,401 14.5003 4,475,540,000 2007-10-31
4465 2007-11-19 643,988,448 -1,656,800 14.3891 4,475,540,000 2007-10-31
4466 2007-11-16 645,645,248 -1,773,042 14.4261 4,475,540,000 2007-10-31
4467 2007-11-15 647,418,290 -3,329,500 14.4657 4,475,540,000 2007-10-31
4468 2007-11-14 650,747,790 -9,749,400 14.5401 4,475,540,000 2007-10-31
4469 2007-11-13 660,497,190 5,219,000 14.7579 4,475,540,000 2007-10-31
4470 2007-11-12 655,278,190 -2,639,723 14.6413 4,475,540,000 2007-10-31
4471 2007-11-09 657,917,913 -8,533,245 14.7003 4,475,540,000 2007-10-31
4472 2007-11-08 666,451,158 2,123,800 14.8910 4,475,540,000 2007-10-31
4473 2007-11-07 664,327,358 -5,092,300 14.8435 4,475,540,000 2007-10-31
4474 2007-11-06 669,419,658 -2,827,600 14.9573 4,475,540,000 2007-10-31
4475 2007-11-05 672,247,258 -19,093,100 15.0205 4,475,540,000 2007-10-31
4476 2007-11-02 691,340,358 -26,807,000 15.4471 4,475,540,000 2007-10-31
4477 2007-11-01 718,147,358 716,213 16.0460 4,475,540,000 2007-10-31
4478 2007-10-31 717,431,145 -483,400 16.0300 4,475,540,000 2007-10-31
4479 2007-10-30 717,914,545 -23,569,700 16.0408 4,475,540,000 2007-10-04
4480 2007-10-29 741,484,245 -27,789,908 16.5675 4,475,540,000 2007-10-04
4481 2007-10-26 769,274,153 -9,573,051 17.1884 4,475,540,000 2007-10-04
4482 2007-10-25 778,847,204 -16,869,600 17.4023 4,475,540,000 2007-10-04
4483 2007-10-24 795,716,804 -1,892,500 17.7792 4,475,540,000 2007-10-04
4484 2007-10-23 797,609,304 -10,743,000 17.8215 4,475,540,000 2007-10-04
4485 2007-10-22 808,352,304 8,293,500 18.0616 4,475,540,000 2007-10-04
4486 2007-10-18 800,058,804 -1,724,339 17.8763 4,475,540,000 2007-10-04
4487 2007-10-17 801,783,143 7,455,000 17.9148 4,475,540,000 2007-10-04
4488 2007-10-16 794,328,143 -4,103,378 17.7482 4,475,540,000 2007-10-04
4489 2007-10-15 798,431,521 -16,871,169 17.8399 4,475,540,000 2007-10-04
4490 2007-10-12 815,302,690 -27,812,400 18.2169 4,475,540,000 2007-10-04
4491 2007-10-11 843,115,090 12,335,700 18.8383 4,475,540,000 2007-10-04
4492 2007-10-10 830,779,390 -3,086,540 18.5627 4,475,540,000 2007-10-04
4493 2007-10-09 833,865,930 9,104,725 18.6316 4,475,540,000 2007-10-04
4494 2007-10-08 824,761,205 7,740,000 18.4282 4,475,540,000 2007-10-04
4495 2007-10-05 817,021,205 -45,560,335 18.2553 4,475,540,000 2007-10-04
4496 2007-10-04 862,581,540 13,810,220 19.2732 4,475,540,000 2007-10-04
4497 2007-10-03 848,771,320 75,355,855 20.0047 4,242,860,000 2007-09-28
4498 2007-10-02 773,415,465 -31,931,000 18.2286 4,242,860,000 2007-09-28
4499 2007-09-28 805,346,465 18.9812 4,242,860,000 2007-09-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top