Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-08-19 | -97.92 |
| 2025-08-18 | -97.89 |
| 2025-08-15 | -98.01 |
| 2025-08-14 | -98.07 |
| 2025-08-13 | -98.09 |
| 2025-08-12 | -98.05 |
| 2025-08-11 | -98.05 |
| 2025-08-08 | -98.05 |
| 2025-08-07 | -98.01 |
| 2025-08-06 | -98.03 |
| 2025-08-05 | -97.98 |
| 2025-08-04 | -97.94 |
| 2025-08-01 | -97.73 |
| 2025-07-31 | -97.78 |
| 2025-07-30 | -97.74 |
| 2025-07-29 | -97.56 |
| 2025-07-28 | -97.91 |
| 2025-07-25 | -98.01 |
| 2025-07-24 | -98.00 |
| 2025-07-23 | -98.05 |
| 2025-07-22 | -98.07 |
| 2025-07-21 | -98.00 |
| 2025-07-18 | -98.09 |
| 2025-07-17 | -98.14 |
| 2025-07-16 | -98.12 |
| 2025-07-15 | -98.05 |
| 2025-07-14 | -97.91 |
| 2025-07-11 | -97.92 |
| 2025-07-10 | -97.89 |
| 2025-07-09 | -98.34 |
| 2025-07-08 | -98.38 |
| 2025-07-07 | -98.43 |
| 2025-07-04 | -98.43 |
| 2025-07-03 | -98.43 |
| 2025-07-02 | -98.45 |
| 2025-06-30 | -98.41 |
| 2025-06-27 | -98.34 |
| 2025-06-26 | -98.34 |
| 2025-06-25 | -98.29 |
| 2025-06-24 | -98.36 |
| 2025-06-23 | -98.34 |
| 2025-06-20 | -98.27 |
| 2025-06-19 | -98.25 |
| 2025-06-18 | -98.23 |
| 2025-06-17 | -98.16 |
| 2025-06-16 | -98.01 |
| 2025-06-13 | -98.12 |
| 2025-06-12 | -98.01 |
| 2025-06-11 | -97.98 |
| 2025-06-10 | -98.20 |
| 2025-06-09 | -98.27 |
| 2025-06-06 | -98.21 |
| 2025-06-05 | -98.20 |
| 2025-06-04 | -98.14 |
| 2025-06-03 | -98.16 |
| 2025-06-02 | -98.14 |
| 2025-05-30 | -98.12 |
| 2025-05-29 | -98.05 |
| 2025-05-28 | -98.00 |
| 2025-05-27 | -97.91 |
| 2025-05-26 | -97.89 |
| 2025-05-23 | -97.91 |
| 2025-05-22 | -97.98 |
| 2025-05-21 | -97.92 |
| 2025-05-20 | -98.03 |
| 2025-05-19 | -98.01 |
| 2025-05-16 | -97.82 |
| 2025-05-15 | -97.67 |
| 2025-05-14 | -97.56 |
| 2025-05-13 | -97.51 |
| 2025-05-12 | -97.42 |
| 2025-05-09 | -97.49 |
| 2025-05-08 | -97.47 |
| 2025-05-07 | -97.35 |
| 2025-05-06 | -97.33 |
| 2025-05-02 | -97.09 |
| 2025-04-30 | -96.73 |
| 2025-04-29 | -96.79 |
| 2025-04-28 | -96.79 |
| 2025-04-25 | -96.72 |
| 2025-04-24 | -96.90 |
| 2025-04-23 | -96.91 |
| 2025-04-22 | -96.90 |
| 2025-04-17 | -96.91 |
| 2025-04-16 | -97.02 |
| 2025-04-15 | -96.97 |
| 2025-04-14 | -96.84 |
| 2025-04-11 | -96.77 |
| 2025-04-10 | -96.72 |
| 2025-04-09 | -96.70 |
| 2025-04-08 | -96.81 |
| 2025-04-07 | -96.84 |
| 2025-04-03 | -96.21 |
| 2025-04-02 | -96.19 |
| 2025-04-01 | -96.39 |
| 2025-03-31 | -96.14 |
| 2025-03-28 | -96.30 |
| 2025-03-27 | -96.17 |
| 2025-03-26 | -95.99 |
| 2025-03-25 | -96.07 |
| 2025-03-24 | -95.98 |
| 2025-03-21 | -95.92 |
| 2025-03-20 | -95.60 |
| 2025-03-19 | -95.54 |
| 2025-03-18 | -95.40 |
| 2025-03-17 | -95.52 |
| 2025-03-14 | -95.60 |
| 2025-03-13 | -95.61 |
| 2025-03-12 | -95.61 |
| 2025-03-11 | -95.61 |
| 2025-03-10 | -95.49 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.13 |
| 2025-03-05 | -95.31 |
| 2025-03-04 | -95.31 |
| 2025-03-03 | -95.22 |
| 2025-02-28 | -95.22 |
| 2025-02-27 | -95.04 |
| 2025-02-26 | -95.22 |
| 2025-02-25 | -95.52 |
| 2025-02-24 | -95.13 |
| 2025-02-21 | -95.22 |
| 2025-02-20 | -95.22 |
| 2025-02-19 | -95.13 |
| 2025-02-18 | -95.31 |
| 2025-02-17 | -95.40 |
| 2025-02-14 | -95.22 |
| 2025-02-13 | -95.40 |
| 2025-02-12 | -94.86 |
| 2025-02-11 | -95.54 |
| 2025-02-10 | -95.31 |
| 2025-02-07 | -95.49 |
| 2025-02-06 | -95.52 |
| 2025-02-05 | -95.60 |
| 2025-02-04 | -95.31 |
| 2025-02-03 | -96.03 |
| 2025-01-28 | -96.05 |
| 2025-01-27 | -96.07 |
| 2025-01-24 | -95.90 |
| 2025-01-23 | -95.85 |
| 2025-01-22 | -95.81 |
| 2025-01-21 | -95.60 |
| 2025-01-20 | -95.49 |
| 2025-01-17 | -95.49 |
| 2025-01-16 | -95.58 |
| 2025-01-15 | -95.78 |
| 2025-01-14 | -95.74 |
| 2025-01-13 | -96.07 |
| 2025-01-10 | -96.19 |
| 2025-01-09 | -95.94 |
| 2025-01-08 | -95.90 |
| 2025-01-07 | -95.90 |
| 2025-01-06 | -95.98 |
| 2025-01-03 | -95.63 |
| 2025-01-02 | -95.65 |
| 2024-12-31 | -95.54 |
| 2024-12-30 | -95.69 |
| 2024-12-27 | -95.49 |
| 2024-12-24 | -95.22 |
| 2024-12-23 | -95.40 |
| 2024-12-20 | -95.22 |
| 2024-12-19 | -95.13 |
| 2024-12-18 | -94.95 |
| 2024-12-17 | -94.95 |
| 2024-12-16 | -94.77 |
| 2024-12-13 | -94.68 |
| 2024-12-12 | -94.50 |
| 2024-12-11 | -94.50 |
| 2024-12-10 | -94.77 |
| 2024-12-09 | -94.32 |
| 2024-12-06 | -94.77 |
| 2024-12-05 | -94.77 |
| 2024-12-04 | -94.68 |
| 2024-12-03 | -94.68 |
| 2024-12-02 | -94.50 |
| 2024-11-29 | -94.68 |
| 2024-11-28 | -94.77 |
| 2024-11-27 | -94.59 |
| 2024-11-26 | -94.68 |
| 2024-11-25 | -94.68 |
| 2024-11-22 | -94.77 |
| 2024-11-21 | -94.50 |
| 2024-11-20 | -94.13 |
| 2024-11-19 | -94.32 |
| 2024-11-18 | -94.32 |
| 2024-11-15 | -94.22 |
| 2024-11-14 | -94.22 |
| 2024-11-13 | -93.86 |
| 2024-11-12 | -93.77 |
| 2024-11-11 | -93.14 |
| 2024-11-08 | -93.23 |
| 2024-11-07 | -92.96 |
| 2024-11-06 | -93.86 |
| 2024-11-05 | -93.77 |
| 2024-11-04 | -94.13 |
| 2024-11-01 | -94.13 |
| 2024-10-31 | -93.95 |
| 2024-10-30 | -94.04 |
| 2024-10-29 | -94.13 |
| 2024-10-28 | -94.22 |
| 2024-10-25 | -94.77 |
| 2024-10-24 | -94.86 |
| 2024-10-23 | -94.59 |
| 2024-10-22 | -94.32 |
| 2024-10-21 | -94.32 |
| 2024-10-18 | -94.22 |
| 2024-10-17 | -94.32 |
| 2024-10-16 | -93.14 |
| 2024-10-15 | -94.13 |
| 2024-10-14 | -93.59 |
| 2024-10-10 | -93.59 |
| 2024-10-09 | -93.95 |
| 2024-10-08 | -93.59 |
| 2024-10-07 | -89.89 |
| 2024-10-04 | -90.07 |
| 2024-10-03 | -90.43 |
| 2024-10-02 | -88.81 |
| 2024-09-30 | -94.50 |
| 2024-09-27 | -95.13 |
| 2024-09-26 | -95.61 |
| 2024-09-25 | -96.43 |
| 2024-09-24 | -96.17 |
| 2024-09-23 | -96.44 |
| 2024-09-20 | -96.39 |
| 2024-09-19 | -96.53 |
| 2024-09-17 | -96.44 |
| 2024-09-16 | -96.66 |
| 2024-09-13 | -97.00 |
| 2024-09-12 | -96.63 |
| 2024-09-11 | -96.61 |
| 2024-09-10 | -96.55 |
| 2024-09-09 | -95.90 |
| 2024-09-05 | -95.85 |
| 2024-09-04 | -95.87 |
| 2024-09-03 | -95.79 |
| 2024-09-02 | -95.76 |
| 2024-08-30 | -95.04 |
| 2024-08-29 | -95.13 |
| 2024-08-28 | -94.77 |
| 2024-08-27 | -94.68 |
| 2024-08-26 | -94.41 |
| 2024-08-23 | -94.59 |
| 2024-08-22 | -94.68 |
| 2024-08-21 | -94.59 |
| 2024-08-20 | -94.41 |
| 2024-08-19 | -94.32 |
| 2024-08-16 | -94.22 |
| 2024-08-15 | -94.13 |
| 2024-08-14 | -94.13 |
| 2024-08-13 | -94.13 |
| 2024-08-12 | -94.13 |
| 2024-08-09 | -93.86 |
| 2024-08-08 | -94.04 |
| 2024-08-07 | -94.22 |
| 2024-08-06 | -94.13 |
| 2024-08-05 | -94.22 |
| 2024-08-02 | -94.13 |
| 2024-08-01 | -94.04 |
| 2024-07-31 | -93.86 |
| 2024-07-30 | -94.13 |
| 2024-07-29 | -94.04 |
| 2024-07-26 | -93.86 |
| 2024-07-25 | -93.77 |
| 2024-07-24 | -93.86 |
| 2024-07-23 | -93.50 |
| 2024-07-22 | -93.32 |
| 2024-07-19 | -93.32 |
| 2024-07-18 | -93.23 |
| 2024-07-17 | -93.32 |
| 2024-07-16 | -93.14 |
| 2024-07-15 | -93.50 |
| 2024-07-12 | -93.23 |
| 2024-07-11 | -93.59 |
| 2024-07-10 | -94.32 |
| 2024-07-09 | -94.22 |
| 2024-07-08 | -94.22 |
| 2024-07-05 | -94.22 |
| 2024-07-04 | -94.13 |
| 2024-07-03 | -93.95 |
| 2024-07-02 | -93.95 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -93.23 |
| 2024-06-26 | -92.69 |
| 2024-06-25 | -92.69 |
| 2024-06-24 | -92.78 |
| 2024-06-21 | -92.51 |
| 2024-06-20 | -92.33 |
| 2024-06-19 | -91.88 |
| 2024-06-18 | -91.97 |
| 2024-06-17 | -91.79 |
| 2024-06-14 | -91.07 |
| 2024-06-13 | -91.34 |
| 2024-06-12 | -91.25 |
| 2024-06-11 | -91.34 |
| 2024-06-07 | -91.88 |
| 2024-06-06 | -92.06 |
| 2024-06-05 | -91.43 |
| 2024-06-04 | -91.07 |
| 2024-06-03 | -92.33 |
| 2024-05-31 | -92.51 |
| 2024-05-30 | -92.33 |
| 2024-05-29 | -91.97 |
| 2024-05-28 | -91.88 |
| 2024-05-27 | -91.52 |
| 2024-05-24 | -91.70 |
| 2024-05-23 | -90.98 |
| 2024-05-22 | -90.43 |
| 2024-05-21 | -90.07 |
| 2024-05-20 | -89.71 |
| 2024-05-17 | -88.63 |
| 2024-05-16 | -89.71 |
| 2024-05-14 | -92.96 |
| 2024-05-13 | -92.96 |
| 2024-05-10 | -93.05 |
| 2024-05-09 | -93.95 |
| 2024-05-08 | -94.50 |
| 2024-05-07 | -93.77 |
| 2024-05-06 | -93.77 |
| 2024-05-03 | -93.32 |
| 2024-05-02 | -93.32 |
| 2024-04-30 | -93.50 |
| 2024-04-29 | -93.68 |
| 2024-04-26 | -94.86 |
| 2024-04-25 | -95.31 |
| 2024-04-24 | -95.54 |
| 2024-04-23 | -95.69 |
| 2024-04-22 | -95.72 |
| 2024-04-19 | -95.74 |
| 2024-04-18 | -95.49 |
| 2024-04-17 | -95.22 |
| 2024-04-16 | -95.31 |
| 2024-04-15 | -95.49 |
| 2024-04-12 | -95.40 |
| 2024-04-11 | -95.13 |
| 2024-04-10 | -95.13 |
| 2024-04-09 | -95.04 |
| 2024-04-08 | -95.22 |
| 2024-04-05 | -95.13 |
| 2024-04-03 | -94.86 |
| 2024-04-02 | -95.04 |
| 2024-03-28 | -94.86 |
| 2024-03-27 | -94.77 |
| 2024-03-26 | -94.68 |
| 2024-03-25 | -94.77 |
| 2024-03-22 | -94.77 |
| 2024-03-21 | -94.59 |
| 2024-03-20 | -94.77 |
| 2024-03-19 | -94.77 |
| 2024-03-18 | -94.50 |
| 2024-03-15 | -94.32 |
| 2024-03-14 | -94.13 |
| 2024-03-13 | -94.04 |
| 2024-03-12 | -93.68 |
| 2024-03-11 | -94.04 |
| 2024-03-08 | -94.13 |
| 2024-03-07 | -94.22 |
| 2024-03-06 | -94.04 |
| 2024-03-05 | -94.22 |
| 2024-03-04 | -93.95 |
| 2024-03-01 | -93.86 |
| 2024-02-29 | -93.95 |
| 2024-02-28 | -93.68 |
| 2024-02-27 | -93.14 |
| 2024-02-26 | -93.05 |
| 2024-02-23 | -92.87 |
| 2024-02-22 | -93.05 |
| 2024-02-21 | -93.23 |
| 2024-02-20 | -93.41 |
| 2024-02-19 | -93.32 |
| 2024-02-16 | -93.05 |
| 2024-02-15 | -93.95 |
| 2024-02-14 | -93.95 |
| 2024-02-09 | -93.68 |
| 2024-02-08 | -93.50 |
| 2024-02-07 | -93.68 |
| 2024-02-06 | -93.32 |
| 2024-02-05 | -93.77 |
| 2024-02-02 | -93.86 |
| 2024-02-01 | -93.77 |
| 2024-01-31 | -93.68 |
| 2024-01-30 | -93.68 |
| 2024-01-29 | -93.23 |
| 2024-01-26 | -93.14 |
| 2024-01-25 | -92.78 |
| 2024-01-24 | -93.59 |
| 2024-01-23 | -94.59 |
| 2024-01-22 | -94.86 |
| 2024-01-19 | -94.32 |
| 2024-01-18 | -94.13 |
| 2024-01-17 | -94.32 |
| 2024-01-16 | -93.86 |
| 2024-01-15 | -93.32 |
| 2024-01-12 | -93.23 |
| 2024-01-11 | -92.96 |
| 2024-01-10 | -93.05 |
| 2024-01-09 | -93.05 |
| 2024-01-08 | -92.96 |
| 2024-01-05 | -92.78 |
| 2024-01-04 | -92.60 |
| 2024-01-03 | -92.51 |
| 2024-01-02 | -92.42 |
| 2023-12-29 | -92.06 |
| 2023-12-28 | -91.97 |
| 2023-12-27 | -92.33 |
| 2023-12-22 | -92.24 |
| 2023-12-21 | -91.88 |
| 2023-12-20 | -92.15 |
| 2023-12-19 | -92.24 |
| 2023-12-18 | -91.79 |
| 2023-12-15 | -91.61 |
| 2023-12-14 | -92.06 |
| 2023-12-13 | -92.24 |
| 2023-12-12 | -91.52 |
| 2023-12-11 | -91.97 |
| 2023-12-08 | -92.06 |
| 2023-12-07 | -91.43 |
| 2023-12-06 | -91.25 |
| 2023-12-05 | -91.16 |
| 2023-12-04 | -90.98 |
| 2023-12-01 | -90.43 |
| 2023-11-30 | -90.25 |
| 2023-11-29 | -90.25 |
| 2023-11-28 | -89.53 |
| 2023-11-27 | -89.17 |
| 2023-11-24 | -89.53 |
| 2023-11-23 | -89.35 |
| 2023-11-22 | -91.88 |
| 2023-11-21 | -92.15 |
| 2023-11-20 | -92.42 |
| 2023-11-17 | -92.51 |
| 2023-11-16 | -92.42 |
| 2023-11-15 | -92.24 |
| 2023-11-14 | -92.42 |
| 2023-11-13 | -92.51 |
| 2023-11-10 | -92.33 |
| 2023-11-09 | -92.42 |
| 2023-11-08 | -91.79 |
| 2023-11-07 | -92.51 |
| 2023-11-06 | -92.15 |
| 2023-11-03 | -92.69 |
| 2023-11-02 | -92.69 |
| 2023-11-01 | -92.78 |
| 2023-10-31 | -92.51 |
| 2023-10-30 | -92.06 |
| 2023-10-27 | -92.15 |
| 2023-10-26 | -92.42 |
| 2023-10-25 | -92.42 |
| 2023-10-24 | -92.60 |
| 2023-10-20 | -92.33 |
| 2023-10-19 | -92.51 |
| 2023-10-18 | -92.24 |
| 2023-10-17 | -92.06 |
| 2023-10-16 | -92.42 |
| 2023-10-13 | -91.70 |
| 2023-10-12 | -91.88 |
| 2023-10-11 | -91.88 |
| 2023-10-10 | -92.69 |
| 2023-10-09 | -92.33 |
| 2023-10-06 | -91.79 |
| 2023-10-05 | -92.15 |
| 2023-10-04 | -92.33 |
| 2023-10-03 | -92.33 |
| 2023-09-29 | -91.79 |
| 2023-09-28 | -92.06 |
| 2023-09-27 | -91.97 |
| 2023-09-26 | -91.61 |
| 2023-09-25 | -91.07 |
| 2023-09-22 | -89.89 |
| 2023-09-21 | -89.71 |
| 2023-09-20 | -89.53 |
| 2023-09-19 | -89.89 |
| 2023-09-18 | -90.07 |
| 2023-09-15 | -89.53 |
| 2023-09-14 | -88.09 |
| 2023-09-13 | -87.73 |
| 2023-09-12 | -85.02 |
| 2023-09-11 | -91.79 |
| 2023-09-07 | -92.33 |
| 2023-09-06 | -91.52 |
| 2023-09-05 | -92.78 |
| 2023-09-04 | -92.51 |
| 2023-08-31 | -93.41 |
| 2023-08-30 | -93.32 |
| 2023-08-29 | -93.23 |
| 2023-08-28 | -93.77 |
| 2023-08-25 | -93.59 |
| 2023-08-24 | -93.68 |
| 2023-08-23 | -93.86 |
| 2023-08-22 | -93.59 |
| 2023-08-21 | -93.77 |
| 2023-08-18 | -93.59 |
| 2023-08-17 | -93.59 |
| 2023-08-16 | -93.32 |
| 2023-08-15 | -93.86 |
| 2023-08-14 | -93.32 |
| 2023-08-11 | -92.96 |
| 2023-08-10 | -92.87 |
| 2023-08-09 | -92.69 |
| 2023-08-08 | -92.78 |
| 2023-08-07 | -92.51 |
| 2023-08-04 | -92.06 |
| 2023-08-03 | -91.88 |
| 2023-08-02 | -91.88 |
| 2023-08-01 | -91.79 |
| 2023-07-31 | -91.52 |
| 2023-07-28 | -91.34 |
| 2023-07-27 | -91.43 |
| 2023-07-26 | -92.06 |
| 2023-07-25 | -92.24 |
| 2023-07-24 | -93.23 |
| 2023-07-21 | -92.96 |
| 2023-07-20 | -93.05 |
| 2023-07-19 | -92.96 |
| 2023-07-18 | -92.96 |
| 2023-07-14 | -92.15 |
| 2023-07-13 | -92.06 |
| 2023-07-12 | -92.33 |
| 2023-07-11 | -92.33 |
| 2023-07-10 | -92.24 |
| 2023-07-07 | -91.88 |
| 2023-07-06 | -92.06 |
| 2023-07-05 | -91.88 |
| 2023-07-04 | -91.70 |
| 2023-07-03 | -91.88 |
| 2023-06-30 | -92.06 |
| 2023-06-29 | -92.06 |
| 2023-06-28 | -91.70 |
| 2023-06-27 | -91.52 |
| 2023-06-26 | -91.88 |
| 2023-06-23 | -92.06 |
| 2023-06-21 | -91.52 |
| 2023-06-20 | -91.43 |
| 2023-06-19 | -90.98 |
| 2023-06-16 | -90.62 |
| 2023-06-15 | -90.98 |
| 2023-06-14 | -91.34 |
| 2023-06-13 | -91.07 |
| 2023-06-12 | -91.25 |
| 2023-06-09 | -90.80 |
| 2023-06-08 | -90.43 |
| 2023-06-07 | -90.80 |
| 2023-06-06 | -90.62 |
| 2023-06-05 | -90.98 |
| 2023-06-02 | -90.62 |
| 2023-06-01 | -91.70 |
| 2023-05-31 | -91.43 |
| 2023-05-30 | -90.43 |
| 2023-05-29 | -91.61 |
| 2023-05-25 | -90.80 |
| 2023-05-24 | -90.80 |
| 2023-05-23 | -90.25 |
| 2023-05-22 | -89.53 |
| 2023-05-19 | -89.53 |
| 2023-05-18 | -89.53 |
| 2023-05-17 | -89.35 |
| 2023-05-16 | -89.17 |
| 2023-05-15 | -88.81 |
| 2023-05-12 | -88.63 |
| 2023-05-11 | -88.09 |
| 2023-05-10 | -88.09 |
| 2023-05-09 | -87.91 |
| 2023-05-08 | -88.09 |
| 2023-05-05 | -87.73 |
| 2023-05-04 | -87.73 |
| 2023-05-03 | -88.27 |
| 2023-05-02 | -88.09 |
| 2023-04-28 | -87.55 |
| 2023-04-27 | -87.37 |
| 2023-04-26 | -87.37 |
| 2023-04-25 | -86.83 |
| 2023-04-24 | -86.46 |
| 2023-04-21 | -86.64 |
| 2023-04-20 | -85.92 |
| 2023-04-19 | -85.74 |
| 2023-04-18 | -85.20 |
| 2023-04-17 | -84.66 |
| 2023-04-14 | -84.84 |
| 2023-04-13 | -84.48 |
| 2023-04-12 | -83.94 |
| 2023-04-11 | -84.30 |
| 2023-04-06 | -85.74 |
| 2023-04-04 | -85.02 |
| 2023-04-03 | -83.94 |
| 2023-03-31 | -83.94 |
| 2023-03-30 | -83.94 |
| 2023-03-29 | -84.48 |
| 2023-03-28 | -84.66 |
| 2023-03-27 | -84.66 |
| 2023-03-24 | -83.22 |
| 2023-03-23 | -82.85 |
| 2023-03-22 | -81.59 |
| 2023-03-21 | -83.04 |
| 2023-03-20 | -83.04 |
| 2023-03-17 | -82.31 |
| 2023-03-16 | -82.67 |
| 2023-03-15 | -82.49 |
| 2023-03-14 | -82.67 |
| 2023-03-13 | -82.13 |
| 2023-03-10 | -80.51 |
| 2023-03-09 | -81.23 |
| 2023-03-08 | -80.51 |
| 2023-03-07 | -79.97 |
| 2023-03-06 | -80.69 |
| 2023-03-03 | -80.69 |
| 2023-03-02 | -80.87 |
| 2023-03-01 | -81.05 |
| 2023-02-28 | -82.13 |
| 2023-02-27 | -81.41 |
| 2023-02-24 | -80.87 |
| 2023-02-23 | -79.97 |
| 2023-02-22 | -79.61 |
| 2023-02-21 | -79.25 |
| 2023-02-20 | -79.43 |
| 2023-02-17 | -79.97 |
| 2023-02-16 | -80.15 |
| 2023-02-15 | -80.33 |
| 2023-02-14 | -79.43 |
| 2023-02-13 | -79.43 |
| 2023-02-10 | -79.61 |
| 2023-02-09 | -79.25 |
| 2023-02-08 | -79.61 |
| 2023-02-07 | -78.88 |
| 2023-02-06 | -79.97 |
| 2023-02-03 | -79.25 |
| 2023-02-02 | -79.06 |
| 2023-02-01 | -78.52 |
| 2023-01-31 | -78.70 |
| 2023-01-30 | -78.88 |
| 2023-01-27 | -77.62 |
| 2023-01-26 | -78.16 |
| 2023-01-20 | -78.88 |
| 2023-01-19 | -79.25 |
| 2023-01-18 | -79.43 |
| 2023-01-17 | -79.25 |
| 2023-01-16 | -79.25 |
| 2023-01-13 | -79.25 |
| 2023-01-12 | -79.25 |
| 2023-01-11 | -78.52 |
| 2023-01-10 | -79.25 |
| 2023-01-09 | -78.88 |
| 2023-01-06 | -78.70 |
| 2023-01-05 | -78.88 |
| 2023-01-04 | -79.25 |
| 2023-01-03 | -79.97 |
| 2022-12-30 | -80.33 |
| 2022-12-29 | -82.13 |
| 2022-12-28 | -81.59 |
| 2022-12-23 | -81.05 |
| 2022-12-22 | -81.59 |
| 2022-12-21 | -81.77 |
| 2022-12-20 | -81.05 |
| 2022-12-19 | -79.79 |
| 2022-12-16 | -80.15 |
| 2022-12-15 | -81.77 |
| 2022-12-14 | -81.41 |
| 2022-12-13 | -81.05 |
| 2022-12-12 | -79.43 |
| 2022-12-09 | -78.70 |
| 2022-12-08 | -81.05 |
| 2022-12-07 | -82.31 |
| 2022-12-06 | -79.79 |
| 2022-12-05 | -80.51 |
| 2022-12-02 | -82.67 |
| 2022-12-01 | -82.67 |
| 2022-11-30 | -82.13 |
| 2022-11-29 | -82.13 |
| 2022-11-28 | -83.76 |
| 2022-11-25 | -82.67 |
| 2022-11-24 | -82.85 |
| 2022-11-23 | -84.66 |
| 2022-11-22 | -85.74 |
| 2022-11-21 | -84.84 |
| 2022-11-18 | -84.12 |
| 2022-11-17 | -83.04 |
| 2022-11-16 | -85.38 |
| 2022-11-15 | -83.76 |
| 2022-11-14 | -84.84 |
| 2022-11-11 | -87.01 |
| 2022-11-10 | -89.35 |
| 2022-11-09 | -89.53 |
| 2022-11-08 | -89.71 |
| 2022-11-07 | -89.17 |
| 2022-11-04 | -90.07 |
| 2022-11-03 | -90.62 |
| 2022-11-02 | -90.80 |
| 2022-11-01 | -90.25 |
| 2022-10-31 | -90.62 |
| 2022-10-28 | -90.07 |
| 2022-10-27 | -89.35 |
| 2022-10-26 | -88.81 |
| 2022-10-25 | -88.63 |
| 2022-10-24 | -88.09 |
| 2022-10-21 | -86.64 |
| 2022-10-20 | -87.01 |
| 2022-10-19 | -87.01 |
| 2022-10-18 | -86.28 |
| 2022-10-17 | -86.83 |
| 2022-10-14 | -86.64 |
| 2022-10-13 | -86.64 |
| 2022-10-12 | -87.01 |
| 2022-10-11 | -86.83 |
| 2022-10-10 | -86.46 |
| 2022-10-07 | -85.74 |
| 2022-10-06 | -85.02 |
| 2022-10-05 | -84.48 |
| 2022-10-03 | -85.20 |
| 2022-09-30 | -85.20 |
| 2022-09-29 | -86.28 |
| 2022-09-28 | -85.20 |
| 2022-09-27 | -84.30 |
| 2022-09-26 | -84.12 |
| 2022-09-23 | -83.76 |
| 2022-09-22 | -83.22 |
| 2022-09-21 | -82.67 |
| 2022-09-20 | -82.31 |
| 2022-09-19 | -81.41 |
| 2022-09-16 | -80.69 |
| 2022-09-15 | -80.69 |
| 2022-09-14 | -80.51 |
| 2022-09-13 | -79.61 |
| 2022-09-09 | -79.25 |
| 2022-09-08 | -80.15 |
| 2022-09-07 | -79.61 |
| 2022-09-06 | -79.43 |
| 2022-09-05 | -79.43 |
| 2022-09-02 | -79.79 |
| 2022-09-01 | -79.06 |
| 2022-08-31 | -79.25 |
| 2022-08-30 | -79.06 |
| 2022-08-29 | -79.06 |
| 2022-08-26 | -78.16 |
| 2022-08-25 | -78.88 |
| 2022-08-24 | -78.52 |
| 2022-08-23 | -78.52 |
| 2022-08-22 | -78.16 |
| 2022-08-19 | -78.16 |
| 2022-08-18 | -78.34 |
| 2022-08-17 | -77.44 |
| 2022-08-16 | -77.62 |
| 2022-08-15 | -77.98 |
| 2022-08-12 | -77.80 |
| 2022-08-11 | -77.98 |
| 2022-08-10 | -78.34 |
| 2022-08-09 | -78.16 |
| 2022-08-08 | -77.98 |
| 2022-08-05 | -77.80 |
| 2022-08-04 | -77.80 |
| 2022-08-03 | -77.80 |
| 2022-08-02 | -78.16 |
| 2022-08-01 | -77.80 |
| 2022-07-29 | -77.08 |
| 2022-07-28 | -76.54 |
| 2022-07-27 | -76.36 |
| 2022-07-26 | -75.82 |
| 2022-07-25 | -76.54 |
| 2022-07-22 | -76.18 |
| 2022-07-21 | -76.36 |
| 2022-07-20 | -76.00 |
| 2022-07-19 | -75.64 |
| 2022-07-18 | -76.00 |
| 2022-07-15 | -76.00 |
| 2022-07-14 | -75.64 |
| 2022-07-13 | -75.82 |
| 2022-07-12 | -75.46 |
| 2022-07-11 | -75.82 |
| 2022-07-08 | -75.64 |
| 2022-07-07 | -75.82 |
| 2022-07-06 | -76.00 |
| 2022-07-05 | -76.18 |
| 2022-07-04 | -76.00 |
| 2022-06-30 | -76.00 |
| 2022-06-29 | -75.64 |
| 2022-06-28 | -75.82 |
| 2022-06-27 | -75.64 |
| 2022-06-24 | -75.82 |
| 2022-06-23 | -75.64 |
| 2022-06-22 | -76.18 |
| 2022-06-21 | -76.36 |
| 2022-06-20 | -76.36 |
| 2022-06-17 | -77.44 |
| 2022-06-16 | -77.08 |
| 2022-06-15 | -76.72 |
| 2022-06-14 | -76.90 |
| 2022-06-13 | -77.08 |
| 2022-06-10 | -76.36 |
| 2022-06-09 | -76.54 |
| 2022-06-08 | -76.72 |
| 2022-06-07 | -76.72 |
| 2022-06-06 | -76.36 |
| 2022-06-02 | -75.46 |
| 2022-06-01 | -75.09 |
| 2022-05-31 | -74.91 |
| 2022-05-30 | -75.27 |
| 2022-05-27 | -74.91 |
| 2022-05-26 | -75.09 |
| 2022-05-25 | -73.83 |
| 2022-05-24 | -73.47 |
| 2022-05-23 | -72.60 |
| 2022-05-20 | -72.25 |
| 2022-05-19 | -72.43 |
| 2022-05-18 | -73.13 |
| 2022-05-17 | -72.96 |
| 2022-05-16 | -73.31 |
| 2022-05-13 | -73.13 |
| 2022-05-12 | -74.02 |
| 2022-05-11 | -73.31 |
| 2022-05-10 | -73.31 |
| 2022-05-06 | -73.49 |
| 2022-05-05 | -72.78 |
| 2022-05-04 | -72.25 |
| 2022-05-03 | -71.72 |
| 2022-04-29 | -73.49 |
| 2022-04-28 | -72.78 |
| 2022-04-27 | -72.78 |
| 2022-04-26 | -73.13 |
| 2022-04-25 | -72.96 |
| 2022-04-22 | -72.25 |
| 2022-04-21 | -72.25 |
| 2022-04-20 | -71.72 |
| 2022-04-19 | -70.48 |
| 2022-04-14 | -70.31 |
| 2022-04-13 | -70.66 |
| 2022-04-12 | -70.48 |
| 2022-04-11 | -70.13 |
| 2022-04-08 | -69.42 |
| 2022-04-07 | -69.78 |
| 2022-04-06 | -68.01 |
| 2022-04-04 | -69.78 |
| 2022-04-01 | -70.66 |
| 2022-03-31 | -70.48 |
| 2022-03-30 | -70.31 |
| 2022-03-29 | -71.90 |
| 2022-03-28 | -71.01 |
| 2022-03-25 | -71.37 |
| 2022-03-24 | -71.19 |
| 2022-03-23 | -70.48 |
| 2022-03-22 | -70.66 |
| 2022-03-21 | -71.72 |
| 2022-03-18 | -71.19 |
| 2022-03-17 | -71.37 |
| 2022-03-16 | -74.19 |
| 2022-03-15 | -75.96 |
| 2022-03-14 | -74.19 |
| 2022-03-11 | -72.60 |
| 2022-03-10 | -72.25 |
| 2022-03-09 | -72.78 |
| 2022-03-08 | -72.25 |
| 2022-03-07 | -71.37 |
| 2022-03-04 | -70.84 |
| 2022-03-03 | -70.66 |
| 2022-03-02 | -70.84 |
| 2022-03-01 | -70.31 |
| 2022-02-28 | -70.31 |
| 2022-02-25 | -69.78 |
| 2022-02-24 | -69.25 |
| 2022-02-23 | -68.54 |
| 2022-02-22 | -68.36 |
| 2022-02-21 | -67.65 |
| 2022-02-18 | -66.42 |
| 2022-02-17 | -66.77 |
| 2022-02-16 | -67.12 |
| 2022-02-15 | -67.65 |
| 2022-02-14 | -67.12 |
| 2022-02-11 | -65.71 |
| 2022-02-10 | -65.89 |
| 2022-02-09 | -65.71 |
| 2022-02-08 | -65.36 |
| 2022-02-07 | -65.36 |
| 2022-02-04 | -65.18 |
| 2022-01-31 | -66.24 |
| 2022-01-28 | -66.77 |
| 2022-01-27 | -65.89 |
| 2022-01-26 | -63.59 |
| 2022-01-25 | -62.18 |
| 2022-01-24 | -60.41 |
| 2022-01-21 | -63.94 |
| 2022-01-20 | -64.83 |
| 2022-01-19 | -64.47 |
| 2022-01-18 | -65.00 |
| 2022-01-17 | -64.83 |
| 2022-01-14 | -64.65 |
| 2022-01-13 | -64.83 |
| 2022-01-12 | -64.47 |
| 2022-01-11 | -64.47 |
| 2022-01-10 | -65.00 |
| 2022-01-07 | -65.71 |
| 2022-01-06 | -66.59 |
| 2022-01-05 | -66.59 |
| 2022-01-04 | -66.42 |
| 2022-01-03 | -68.19 |
| 2021-12-31 | -67.83 |
| 2021-12-30 | -67.83 |
| 2021-12-29 | -68.19 |
| 2021-12-28 | -67.48 |
| 2021-12-24 | -69.07 |
| 2021-12-23 | -68.54 |
| 2021-12-22 | -68.54 |
| 2021-12-21 | -68.89 |
| 2021-12-20 | -68.89 |
| 2021-12-17 | -67.83 |
| 2021-12-16 | -68.36 |
| 2021-12-15 | -68.19 |
| 2021-12-14 | -67.30 |
| 2021-12-13 | -67.12 |
| 2021-12-10 | -66.77 |
| 2021-12-09 | -66.06 |
| 2021-12-08 | -66.42 |
| 2021-12-07 | -65.71 |
| 2021-12-06 | -66.59 |
| 2021-12-03 | -65.18 |
| 2021-12-02 | -65.89 |
| 2021-12-01 | -67.12 |
| 2021-11-30 | -67.83 |
| 2021-11-29 | -67.83 |
| 2021-11-26 | -68.19 |
| 2021-11-25 | -67.30 |
| 2021-11-24 | -67.65 |
| 2021-11-23 | -67.83 |
| 2021-11-22 | -68.72 |
| 2021-11-19 | -67.83 |
| 2021-11-18 | -68.54 |
| 2021-11-17 | -68.54 |
| 2021-11-16 | -68.36 |
| 2021-11-15 | -68.54 |
| 2021-11-12 | -68.89 |
| 2021-11-11 | -68.72 |
| 2021-11-10 | -68.19 |
| 2021-11-09 | -69.60 |
| 2021-11-08 | -68.72 |
| 2021-11-05 | -69.42 |
| 2021-11-04 | -69.07 |
| 2021-11-03 | -70.13 |
| 2021-11-02 | -70.48 |
| 2021-11-01 | -69.78 |
| 2021-10-29 | -70.13 |
| 2021-10-28 | -69.60 |
| 2021-10-27 | -68.72 |
| 2021-10-26 | -70.13 |
| 2021-10-25 | -68.19 |
| 2021-10-22 | -68.36 |
| 2021-10-21 | -68.19 |
| 2021-10-20 | -69.25 |
| 2021-10-19 | -69.78 |
| 2021-10-18 | -70.13 |
| 2021-10-15 | -71.72 |
| 2021-10-12 | -72.07 |
| 2021-10-11 | -72.78 |
| 2021-10-08 | -72.25 |
| 2021-10-07 | -72.07 |
| 2021-10-06 | -71.90 |
| 2021-10-05 | -72.60 |
| 2021-10-04 | -71.19 |
| 2021-09-30 | -72.96 |
| 2021-09-29 | -72.78 |
| 2021-09-28 | -73.49 |
| 2021-09-27 | -74.55 |
| 2021-09-24 | -74.55 |
| 2021-09-23 | -74.55 |
| 2021-09-21 | -75.79 |
| 2021-09-20 | -76.49 |
| 2021-09-17 | -75.08 |
| 2021-09-16 | -74.19 |
| 2021-09-15 | -72.96 |
| 2021-09-14 | -72.43 |
| 2021-09-13 | -71.54 |
| 2021-09-10 | -71.90 |
| 2021-09-09 | -72.25 |
| 2021-09-08 | -72.25 |
| 2021-09-07 | -71.90 |
| 2021-09-06 | -71.72 |
| 2021-09-03 | -72.07 |
| 2021-09-02 | -72.07 |
| 2021-09-01 | -72.16 |
| 2021-08-31 | -72.67 |
| 2021-08-30 | -72.33 |
| 2021-08-27 | -72.33 |
| 2021-08-26 | -72.33 |
| 2021-08-25 | -71.99 |
| 2021-08-24 | -72.33 |
| 2021-08-23 | -71.99 |
| 2021-08-20 | -71.48 |
| 2021-08-19 | -71.14 |
| 2021-08-18 | -70.63 |
| 2021-08-17 | -71.14 |
| 2021-08-16 | -70.97 |
| 2021-08-13 | -70.63 |
| 2021-08-12 | -70.80 |
| 2021-08-11 | -70.63 |
| 2021-08-10 | -71.14 |
| 2021-08-09 | -71.48 |
| 2021-08-06 | -71.65 |
| 2021-08-05 | -71.65 |
| 2021-08-04 | -71.65 |
| 2021-08-03 | -71.48 |
| 2021-08-02 | -71.82 |
| 2021-07-30 | -72.33 |
| 2021-07-29 | -71.99 |
| 2021-07-28 | -71.99 |
| 2021-07-27 | -71.65 |
| 2021-07-26 | -70.63 |
| 2021-07-23 | -70.11 |
| 2021-07-22 | -69.94 |
| 2021-07-21 | -70.28 |
| 2021-07-20 | -69.94 |
| 2021-07-19 | -69.26 |
| 2021-07-16 | -70.28 |
| 2021-07-15 | -70.28 |
| 2021-07-14 | -70.80 |
| 2021-07-13 | -70.28 |
| 2021-07-12 | -71.14 |
| 2021-07-09 | -71.99 |
| 2021-07-08 | -71.99 |
| 2021-07-07 | -71.65 |
| 2021-07-06 | -71.65 |
| 2021-07-05 | -71.31 |
| 2021-07-02 | -71.31 |
| 2021-06-30 | -70.97 |
| 2021-06-29 | -71.14 |
| 2021-06-28 | -70.80 |
| 2021-06-25 | -70.97 |
| 2021-06-24 | -71.31 |
| 2021-06-23 | -71.31 |
| 2021-06-22 | -71.48 |
| 2021-06-21 | -71.31 |
| 2021-06-18 | -71.14 |
| 2021-06-17 | -71.14 |
| 2021-06-16 | -71.31 |
| 2021-06-15 | -70.63 |
| 2021-06-11 | -70.11 |
| 2021-06-10 | -69.77 |
| 2021-06-09 | -70.11 |
| 2021-06-08 | -69.43 |
| 2021-06-07 | -70.28 |
| 2021-06-04 | -68.92 |
| 2021-06-03 | -69.94 |
| 2021-06-02 | -71.48 |
| 2021-06-01 | -72.16 |
| 2021-05-31 | -72.16 |
| 2021-05-28 | -71.82 |
| 2021-05-27 | -71.48 |
| 2021-05-26 | -71.82 |
| 2021-05-25 | -72.33 |
| 2021-05-24 | -72.16 |
| 2021-05-21 | -72.16 |
| 2021-05-20 | -72.16 |
| 2021-05-18 | -72.16 |
| 2021-05-17 | -72.65 |
| 2021-05-14 | -72.65 |
| 2021-05-13 | -72.81 |
| 2021-05-12 | -72.16 |
| 2021-05-11 | -71.84 |
| 2021-05-10 | -71.51 |
| 2021-05-07 | -71.84 |
| 2021-05-06 | -71.68 |
| 2021-05-05 | -72.16 |
| 2021-05-04 | -72.16 |
| 2021-05-03 | -72.32 |
| 2021-04-30 | -72.00 |
| 2021-04-29 | -71.35 |
| 2021-04-28 | -72.16 |
| 2021-04-27 | -72.16 |
| 2021-04-26 | -72.16 |
| 2021-04-23 | -71.68 |
| 2021-04-22 | -71.84 |
| 2021-04-21 | -72.00 |
| 2021-04-20 | -71.35 |
| 2021-04-19 | -71.68 |
| 2021-04-16 | -71.84 |
| 2021-04-15 | -71.84 |
| 2021-04-14 | -72.16 |
| 2021-04-13 | -72.32 |
| 2021-04-12 | -72.49 |
| 2021-04-09 | -72.32 |
| 2021-04-08 | -72.00 |
| 2021-04-07 | -71.68 |
| 2021-04-01 | -72.00 |
| 2021-03-31 | -72.00 |
| 2021-03-30 | -71.68 |
| 2021-03-29 | -72.00 |
| 2021-03-26 | -72.49 |
| 2021-03-25 | -72.65 |
| 2021-03-24 | -72.16 |
| 2021-03-23 | -71.84 |
| 2021-03-22 | -71.84 |
| 2021-03-19 | -72.32 |
| 2021-03-18 | -71.51 |
| 2021-03-17 | -71.84 |
| 2021-03-16 | -71.35 |
| 2021-03-15 | -72.32 |
| 2021-03-12 | -72.49 |
| 2021-03-11 | -72.65 |
| 2021-03-10 | -72.97 |
| 2021-03-09 | -72.97 |
| 2021-03-08 | -72.49 |
| 2021-03-05 | -72.32 |
| 2021-03-04 | -72.16 |
| 2021-03-03 | -71.84 |
| 2021-03-02 | -72.49 |
| 2021-03-01 | -72.49 |
| 2021-02-26 | -72.32 |
| 2021-02-25 | -72.00 |
| 2021-02-24 | -73.13 |
| 2021-02-23 | -72.97 |
| 2021-02-22 | -73.13 |
| 2021-02-19 | -73.62 |
| 2021-02-18 | -74.10 |
| 2021-02-17 | -73.78 |
| 2021-02-16 | -74.10 |
| 2021-02-11 | -74.43 |
| 2021-02-10 | -74.10 |
| 2021-02-09 | -74.59 |
| 2021-02-08 | -74.10 |
| 2021-02-05 | -74.10 |
| 2021-02-04 | -74.27 |
| 2021-02-03 | -74.27 |
| 2021-02-02 | -73.78 |
| 2021-02-01 | -74.10 |
| 2021-01-29 | -74.59 |
| 2021-01-28 | -74.27 |
| 2021-01-27 | -73.30 |
| 2021-01-26 | -73.46 |
| 2021-01-25 | -73.46 |
| 2021-01-22 | -73.13 |
| 2021-01-21 | -72.32 |
| 2021-01-20 | -71.51 |
| 2021-01-19 | -71.68 |
| 2021-01-18 | -72.97 |
| 2021-01-15 | -73.46 |
| 2021-01-14 | -73.62 |
| 2021-01-13 | -73.46 |
| 2021-01-12 | -73.62 |
| 2021-01-11 | -73.46 |
| 2021-01-08 | -74.43 |
| 2021-01-07 | -74.43 |
| 2021-01-06 | -73.78 |
| 2021-01-05 | -74.27 |
| 2021-01-04 | -74.43 |
| 2020-12-31 | -74.91 |
| 2020-12-30 | -74.59 |
| 2020-12-29 | -74.91 |
| 2020-12-28 | -75.08 |
| 2020-12-24 | -75.24 |
| 2020-12-23 | -75.72 |
| 2020-12-22 | -76.05 |
| 2020-12-21 | -75.40 |
| 2020-12-18 | -75.08 |
| 2020-12-17 | -75.40 |
| 2020-12-16 | -75.56 |
| 2020-12-15 | -75.88 |
| 2020-12-14 | -75.72 |
| 2020-12-11 | -75.56 |
| 2020-12-10 | -75.56 |
| 2020-12-09 | -75.56 |
| 2020-12-08 | -75.24 |
| 2020-12-07 | -74.59 |
| 2020-12-04 | -74.59 |
| 2020-12-03 | -74.27 |
| 2020-12-02 | -73.62 |
| 2020-12-01 | -73.46 |
| 2020-11-30 | -73.62 |
| 2020-11-27 | -73.62 |
| 2020-11-26 | -73.46 |
| 2020-11-25 | -73.13 |
| 2020-11-24 | -73.30 |
| 2020-11-23 | -73.94 |
| 2020-11-20 | -74.10 |
| 2020-11-19 | -73.78 |
| 2020-11-18 | -73.13 |
| 2020-11-17 | -73.13 |
| 2020-11-16 | -73.13 |
| 2020-11-13 | -73.30 |
| 2020-11-12 | -72.49 |
| 2020-11-11 | -71.51 |
| 2020-11-10 | -72.65 |
| 2020-11-09 | -74.10 |
| 2020-11-06 | -73.62 |
| 2020-11-05 | -74.59 |
| 2020-11-04 | -75.24 |
| 2020-11-03 | -75.08 |
| 2020-11-02 | -75.56 |
| 2020-10-30 | -76.05 |
| 2020-10-29 | -75.56 |
| 2020-10-28 | -75.08 |
| 2020-10-27 | -74.75 |
| 2020-10-23 | -74.10 |
| 2020-10-22 | -74.59 |
| 2020-10-21 | -74.91 |
| 2020-10-20 | -74.59 |
| 2020-10-19 | -74.10 |
| 2020-10-16 | -74.27 |
| 2020-10-15 | -74.27 |
| 2020-10-14 | -74.10 |
| 2020-10-12 | -73.62 |
| 2020-10-09 | -74.10 |
| 2020-10-08 | -74.27 |
| 2020-10-07 | -74.27 |
| 2020-10-06 | -74.27 |
| 2020-10-05 | -75.08 |
| 2020-09-30 | -74.75 |
| 2020-09-29 | -74.91 |
| 2020-09-28 | -74.75 |
| 2020-09-25 | -75.40 |
| 2020-09-24 | -74.43 |
| 2020-09-23 | -73.94 |
| 2020-09-22 | -73.78 |
| 2020-09-21 | -73.13 |
| 2020-09-18 | -72.49 |
| 2020-09-17 | -72.65 |
| 2020-09-16 | -72.49 |
| 2020-09-15 | -71.68 |
| 2020-09-14 | -71.84 |
| 2020-09-11 | -71.84 |
| 2020-09-10 | -71.35 |
| 2020-09-09 | -71.35 |
| 2020-09-08 | -70.71 |
| 2020-09-07 | -71.51 |
| 2020-09-04 | -71.19 |
| 2020-09-03 | -71.51 |
| 2020-09-02 | -71.35 |
| 2020-09-01 | -71.19 |
| 2020-08-31 | -71.03 |
| 2020-08-28 | -70.41 |
| 2020-08-27 | -70.10 |
| 2020-08-26 | -69.79 |
| 2020-08-25 | -69.32 |
| 2020-08-24 | -68.85 |
| 2020-08-21 | -68.85 |
| 2020-08-20 | -69.01 |
| 2020-08-19 | -69.01 |
| 2020-08-18 | -69.01 |
| 2020-08-17 | -68.54 |
| 2020-08-14 | -69.32 |
| 2020-08-13 | -69.63 |
| 2020-08-12 | -69.01 |
| 2020-08-11 | -69.63 |
| 2020-08-10 | -69.79 |
| 2020-08-07 | -69.94 |
| 2020-08-06 | -69.94 |
| 2020-08-05 | -69.63 |
| 2020-08-04 | -69.94 |
| 2020-08-03 | -70.73 |
| 2020-07-31 | -70.73 |
| 2020-07-30 | -70.88 |
| 2020-07-29 | -70.41 |
| 2020-07-28 | -71.04 |
| 2020-07-27 | -71.20 |
| 2020-07-24 | -70.57 |
| 2020-07-23 | -70.10 |
| 2020-07-22 | -70.10 |
| 2020-07-21 | -69.32 |
| 2020-07-20 | -69.32 |
| 2020-07-17 | -69.79 |
| 2020-07-16 | -70.10 |
| 2020-07-15 | -69.16 |
| 2020-07-14 | -69.01 |
| 2020-07-13 | -68.38 |
| 2020-07-10 | -68.38 |
| 2020-07-09 | -67.13 |
| 2020-07-08 | -66.66 |
| 2020-07-07 | -66.81 |
| 2020-07-06 | -65.09 |
| 2020-07-03 | -67.91 |
| 2020-07-02 | -69.47 |
| 2020-06-30 | -70.88 |
| 2020-06-29 | -70.41 |
| 2020-06-26 | -70.10 |
| 2020-06-24 | -70.57 |
| 2020-06-23 | -70.41 |
| 2020-06-22 | -70.26 |
| 2020-06-19 | -69.63 |
| 2020-06-18 | -69.63 |
| 2020-06-17 | -70.10 |
| 2020-06-16 | -70.26 |
| 2020-06-15 | -70.88 |
| 2020-06-12 | -70.41 |
| 2020-06-11 | -69.79 |
| 2020-06-10 | -68.69 |
| 2020-06-09 | -69.16 |
| 2020-06-08 | -69.94 |
| 2020-06-05 | -69.94 |
| 2020-06-04 | -70.41 |
| 2020-06-03 | -70.26 |
| 2020-06-02 | -70.26 |
| 2020-06-01 | -70.57 |
| 2020-05-29 | -71.98 |
| 2020-05-28 | -71.98 |
| 2020-05-27 | -71.35 |
| 2020-05-26 | -71.51 |
| 2020-05-25 | -71.82 |
| 2020-05-22 | -71.82 |
| 2020-05-21 | -70.35 |
| 2020-05-20 | -70.66 |
| 2020-05-19 | -69.89 |
| 2020-05-18 | -70.51 |
| 2020-05-15 | -70.66 |
| 2020-05-14 | -70.35 |
| 2020-05-13 | -70.04 |
| 2020-05-12 | -69.73 |
| 2020-05-11 | -68.81 |
| 2020-05-08 | -69.42 |
| 2020-05-07 | -70.20 |
| 2020-05-06 | -69.89 |
| 2020-05-05 | -70.51 |
| 2020-05-04 | -70.35 |
| 2020-04-29 | -68.50 |
| 2020-04-28 | -68.96 |
| 2020-04-27 | -69.73 |
| 2020-04-24 | -70.81 |
| 2020-04-23 | -70.66 |
| 2020-04-22 | -70.20 |
| 2020-04-21 | -69.73 |
| 2020-04-20 | -69.12 |
| 2020-04-17 | -68.34 |
| 2020-04-16 | -68.81 |
| 2020-04-15 | -69.12 |
| 2020-04-14 | -68.19 |
| 2020-04-09 | -68.19 |
| 2020-04-08 | -68.65 |
| 2020-04-07 | -68.04 |
| 2020-04-06 | -68.96 |
| 2020-04-03 | -68.50 |
| 2020-04-02 | -68.50 |
| 2020-04-01 | -69.42 |
| 2020-03-31 | -69.58 |
| 2020-03-30 | -69.89 |
| 2020-03-27 | -69.27 |
| 2020-03-26 | -68.50 |
| 2020-03-25 | -68.04 |
| 2020-03-24 | -67.73 |
| 2020-03-23 | -68.81 |
| 2020-03-20 | -66.65 |
| 2020-03-19 | -68.04 |
| 2020-03-18 | -66.18 |
| 2020-03-17 | -64.17 |
| 2020-03-16 | -62.78 |
| 2020-03-13 | -60.16 |
| 2020-03-12 | -59.08 |
| 2020-03-11 | -56.92 |
| 2020-03-10 | -57.53 |
| 2020-03-09 | -57.84 |
| 2020-03-06 | -55.68 |
| 2020-03-05 | -53.98 |
| 2020-03-04 | -54.29 |
| 2020-03-03 | -55.22 |
| 2020-03-02 | -55.68 |
| 2020-02-28 | -56.30 |
| 2020-02-27 | -54.76 |
| 2020-02-26 | -54.45 |
| 2020-02-25 | -55.22 |
| 2020-02-24 | -55.53 |
| 2020-02-21 | -54.14 |
| 2020-02-20 | -53.98 |
| 2020-02-19 | -53.37 |
| 2020-02-18 | -53.52 |
| 2020-02-17 | -52.75 |
| 2020-02-14 | -52.28 |
| 2020-02-13 | -52.44 |
| 2020-02-12 | -52.44 |
| 2020-02-11 | -53.37 |
| 2020-02-10 | -53.67 |
| 2020-02-07 | -53.67 |
| 2020-02-06 | -53.83 |
| 2020-02-05 | -55.37 |
| 2020-02-04 | -55.37 |
| 2020-02-03 | -56.61 |
| 2020-01-31 | -56.45 |
| 2020-01-30 | -56.61 |
| 2020-01-29 | -55.68 |
| 2020-01-24 | -52.28 |
| 2020-01-23 | -53.21 |
| 2020-01-22 | -51.05 |
| 2020-01-21 | -52.28 |
| 2020-01-20 | -50.43 |
| 2020-01-17 | -49.81 |
| 2020-01-16 | -50.43 |
| 2020-01-15 | -51.05 |
| 2020-01-14 | -50.43 |
| 2020-01-13 | -50.74 |
| 2020-01-10 | -52.13 |
| 2020-01-09 | -51.67 |
| 2020-01-08 | -52.44 |
| 2020-01-07 | -51.36 |
| 2020-01-06 | -51.51 |
| 2020-01-03 | -50.74 |
| 2020-01-02 | -50.59 |
| 2019-12-31 | -51.67 |
| 2019-12-30 | -51.05 |
| 2019-12-27 | -51.82 |
| 2019-12-24 | -53.06 |
| 2019-12-23 | -52.90 |
| 2019-12-20 | -52.75 |
| 2019-12-19 | -53.21 |
| 2019-12-18 | -52.75 |
| 2019-12-17 | -53.06 |
| 2019-12-16 | -53.06 |
| 2019-12-13 | -53.37 |
| 2019-12-12 | -54.45 |
| 2019-12-11 | -54.45 |
| 2019-12-10 | -55.06 |
| 2019-12-09 | -54.60 |
| 2019-12-06 | -55.37 |
| 2019-12-05 | -56.30 |
| 2019-12-04 | -55.99 |
| 2019-12-03 | -54.60 |
| 2019-12-02 | -55.22 |
| 2019-11-29 | -55.22 |
| 2019-11-28 | -55.22 |
| 2019-11-27 | -54.91 |
| 2019-11-26 | -54.91 |
| 2019-11-25 | -55.37 |
| 2019-11-22 | -54.91 |
| 2019-11-21 | -55.06 |
| 2019-11-20 | -53.98 |
| 2019-11-19 | -53.52 |
| 2019-11-18 | -54.45 |
| 2019-11-15 | -54.91 |
| 2019-11-14 | -55.06 |
| 2019-11-13 | -54.76 |
| 2019-11-12 | -53.67 |
| 2019-11-11 | -53.98 |
| 2019-11-08 | -52.59 |
| 2019-11-07 | -52.13 |
| 2019-11-06 | -52.75 |
| 2019-11-05 | -53.37 |
| 2019-11-04 | -53.98 |
| 2019-11-01 | -54.91 |
| 2019-10-31 | -55.37 |
| 2019-10-30 | -55.84 |
| 2019-10-29 | -55.84 |
| 2019-10-28 | -56.14 |
| 2019-10-25 | -55.99 |
| 2019-10-24 | -56.45 |
| 2019-10-23 | -57.23 |
| 2019-10-22 | -57.07 |
| 2019-10-21 | -57.69 |
| 2019-10-18 | -57.69 |
| 2019-10-17 | -57.69 |
| 2019-10-16 | -57.38 |
| 2019-10-15 | -57.69 |
| 2019-10-14 | -57.38 |
| 2019-10-11 | -58.00 |
| 2019-10-10 | -59.23 |
| 2019-10-09 | -59.23 |
| 2019-10-08 | -59.08 |
| 2019-10-04 | -59.23 |
| 2019-10-03 | -59.39 |
| 2019-10-02 | -59.23 |
| 2019-09-30 | -58.92 |
| 2019-09-27 | -59.54 |
| 2019-09-26 | -59.54 |
| 2019-09-25 | -59.54 |
| 2019-09-24 | -58.77 |
| 2019-09-23 | -58.31 |
| 2019-09-20 | -57.84 |
| 2019-09-19 | -57.38 |
| 2019-09-18 | -56.76 |
| 2019-09-17 | -57.07 |
| 2019-09-16 | -55.99 |
| 2019-09-13 | -55.06 |
| 2019-09-12 | -55.37 |
| 2019-09-11 | -55.37 |
| 2019-09-10 | -56.92 |
| 2019-09-09 | -57.23 |
| 2019-09-06 | -56.61 |
| 2019-09-05 | -56.76 |
| 2019-09-04 | -57.38 |
| 2019-09-03 | -58.46 |
| 2019-09-02 | -58.31 |
| 2019-08-30 | -58.46 |
| 2019-08-29 | -58.76 |
| 2019-08-28 | -58.46 |
| 2019-08-27 | -58.16 |
| 2019-08-26 | -58.02 |
| 2019-08-23 | -56.83 |
| 2019-08-22 | -55.64 |
| 2019-08-21 | -54.01 |
| 2019-08-20 | -55.35 |
| 2019-08-19 | -55.35 |
| 2019-08-16 | -57.42 |
| 2019-08-15 | -57.87 |
| 2019-08-14 | -58.02 |
| 2019-08-13 | -58.91 |
| 2019-08-12 | -57.27 |
| 2019-08-09 | -57.42 |
| 2019-08-08 | -57.27 |
| 2019-08-07 | -57.72 |
| 2019-08-06 | -58.02 |
| 2019-08-05 | -56.83 |
| 2019-08-02 | -55.20 |
| 2019-08-01 | -53.57 |
| 2019-07-31 | -52.82 |
| 2019-07-30 | -52.53 |
| 2019-07-29 | -52.53 |
| 2019-07-26 | -52.23 |
| 2019-07-25 | -51.93 |
| 2019-07-24 | -52.23 |
| 2019-07-23 | -52.08 |
| 2019-07-22 | -51.19 |
| 2019-07-19 | -50.30 |
| 2019-07-18 | -50.45 |
| 2019-07-17 | -50.15 |
| 2019-07-16 | -50.01 |
| 2019-07-15 | -49.86 |
| 2019-07-12 | -50.01 |
| 2019-07-11 | -50.01 |
| 2019-07-10 | -50.60 |
| 2019-07-09 | -50.45 |
| 2019-07-08 | -50.45 |
| 2019-07-05 | -49.71 |
| 2019-07-04 | -48.22 |
| 2019-07-03 | -48.67 |
| 2019-07-02 | -49.26 |
| 2019-06-28 | -50.75 |
| 2019-06-27 | -51.34 |
| 2019-06-26 | -52.08 |
| 2019-06-25 | -51.49 |
| 2019-06-24 | -51.49 |
| 2019-06-21 | -51.64 |
| 2019-06-20 | -51.49 |
| 2019-06-19 | -52.38 |
| 2019-06-18 | -52.82 |
| 2019-06-17 | -52.97 |
| 2019-06-14 | -52.38 |
| 2019-06-13 | -52.38 |
| 2019-06-12 | -52.68 |
| 2019-06-11 | -51.93 |
| 2019-06-10 | -52.08 |
| 2019-06-06 | -53.57 |
| 2019-06-05 | -53.42 |
| 2019-06-04 | -53.86 |
| 2019-06-03 | -53.42 |
| 2019-05-31 | -53.57 |
| 2019-05-30 | -54.46 |
| 2019-05-29 | -54.31 |
| 2019-05-28 | -54.31 |
| 2019-05-27 | -55.20 |
| 2019-05-24 | -55.05 |
| 2019-05-23 | -55.05 |
| 2019-05-22 | -54.46 |
| 2019-05-21 | -53.86 |
| 2019-05-20 | -54.01 |
| 2019-05-17 | -53.02 |
| 2019-05-16 | -52.15 |
| 2019-05-15 | -52.73 |
| 2019-05-14 | -52.73 |
| 2019-05-10 | -52.15 |
| 2019-05-09 | -52.44 |
| 2019-05-08 | -51.28 |
| 2019-05-07 | -50.84 |
| 2019-05-06 | -49.97 |
| 2019-05-03 | -48.38 |
| 2019-05-02 | -48.52 |
| 2019-04-30 | -48.96 |
| 2019-04-29 | -48.38 |
| 2019-04-26 | -48.96 |
| 2019-04-25 | -48.96 |
| 2019-04-24 | -48.09 |
| 2019-04-23 | -48.38 |
| 2019-04-18 | -46.06 |
| 2019-04-17 | -45.19 |
| 2019-04-16 | -44.46 |
| 2019-04-15 | -43.45 |
| 2019-04-12 | -42.58 |
| 2019-04-11 | -42.72 |
| 2019-04-10 | -41.42 |
| 2019-04-09 | -40.84 |
| 2019-04-08 | -41.27 |
| 2019-04-04 | -40.69 |
| 2019-04-03 | -39.53 |
| 2019-04-02 | -46.49 |
| 2019-04-01 | -47.51 |
| 2019-03-29 | -50.12 |
| 2019-03-28 | -52.15 |
| 2019-03-27 | -52.44 |
| 2019-03-26 | -53.02 |
| 2019-03-25 | -52.00 |
| 2019-03-22 | -50.55 |
| 2019-03-21 | -51.13 |
| 2019-03-20 | -48.96 |
| 2019-03-19 | -48.52 |
| 2019-03-18 | -50.12 |
| 2019-03-15 | -51.71 |
| 2019-03-14 | -50.99 |
| 2019-03-13 | -50.41 |
| 2019-03-12 | -49.54 |
| 2019-03-11 | -49.25 |
| 2019-03-08 | -49.39 |
| 2019-03-07 | -47.65 |
| 2019-03-06 | -46.64 |
| 2019-03-05 | -46.93 |
| 2019-03-04 | -46.78 |
| 2019-03-01 | -45.04 |
| 2019-02-28 | -46.78 |
| 2019-02-27 | -46.93 |
| 2019-02-26 | -46.06 |
| 2019-02-25 | -44.32 |
| 2019-02-22 | -44.75 |
| 2019-02-21 | -45.19 |
| 2019-02-20 | -45.19 |
| 2019-02-19 | -46.20 |
| 2019-02-18 | -46.06 |
| 2019-02-15 | -46.78 |
| 2019-02-14 | -44.90 |
| 2019-02-13 | -44.03 |
| 2019-02-12 | -44.61 |
| 2019-02-11 | -44.17 |
| 2019-02-08 | -44.17 |
| 2019-02-04 | -44.46 |
| 2019-02-01 | -44.90 |
| 2019-01-31 | -44.32 |
| 2019-01-30 | -45.62 |
| 2019-01-29 | -46.64 |
| 2019-01-28 | -46.35 |
| 2019-01-25 | -46.06 |
| 2019-01-24 | -47.07 |
| 2019-01-23 | -47.65 |
| 2019-01-22 | -46.93 |
| 2019-01-21 | -46.93 |
| 2019-01-18 | -47.65 |
| 2019-01-17 | -48.09 |
| 2019-01-16 | -46.78 |
| 2019-01-15 | -48.23 |
| 2019-01-14 | -49.83 |
| 2019-01-11 | -51.13 |
| 2019-01-10 | -51.13 |
| 2019-01-09 | -51.13 |
| 2019-01-08 | -51.42 |
| 2019-01-07 | -51.28 |
| 2019-01-04 | -51.71 |
| 2019-01-03 | -51.86 |
| 2019-01-02 | -51.42 |
| 2018-12-31 | -49.97 |
| 2018-12-28 | -51.57 |
| 2018-12-27 | -51.86 |
| 2018-12-24 | -51.28 |
| 2018-12-21 | -50.70 |
| 2018-12-20 | -50.70 |
| 2018-12-19 | -50.12 |
| 2018-12-18 | -51.71 |
| 2018-12-17 | -49.10 |
| 2018-12-14 | -48.67 |
| 2018-12-13 | -47.65 |
| 2018-12-12 | -49.97 |
| 2018-12-11 | -50.70 |
| 2018-12-10 | -50.12 |
| 2018-12-07 | -49.83 |
| 2018-12-06 | -49.83 |
| 2018-12-05 | -48.38 |
| 2018-12-04 | -48.38 |
| 2018-12-03 | -48.81 |
| 2018-11-30 | -49.25 |
| 2018-11-29 | -49.83 |
| 2018-11-28 | -49.10 |
| 2018-11-27 | -50.55 |
| 2018-11-26 | -50.41 |
| 2018-11-23 | -50.84 |
| 2018-11-22 | -50.26 |
| 2018-11-21 | -49.54 |
| 2018-11-20 | -51.13 |
| 2018-11-19 | -50.26 |
| 2018-11-16 | -51.28 |
| 2018-11-15 | -51.86 |
| 2018-11-14 | -51.86 |
| 2018-11-13 | -52.29 |
| 2018-11-12 | -52.73 |
| 2018-11-09 | -52.87 |
| 2018-11-08 | -51.42 |
| 2018-11-07 | -50.99 |
| 2018-11-06 | -51.28 |
| 2018-11-05 | -51.86 |
| 2018-11-02 | -50.70 |
| 2018-11-01 | -52.58 |
| 2018-10-31 | -55.48 |
| 2018-10-30 | -56.21 |
| 2018-10-29 | -57.08 |
| 2018-10-26 | -56.35 |
| 2018-10-25 | -56.93 |
| 2018-10-24 | -58.24 |
| 2018-10-23 | -58.24 |
| 2018-10-22 | -55.77 |
| 2018-10-19 | -56.93 |
| 2018-10-18 | -57.66 |
| 2018-10-16 | -58.09 |
| 2018-10-15 | -58.67 |
| 2018-10-12 | -57.22 |
| 2018-10-11 | -58.67 |
| 2018-10-10 | -55.92 |
| 2018-10-09 | -55.34 |
| 2018-10-08 | -55.77 |
| 2018-10-05 | -53.16 |
| 2018-10-04 | -51.28 |
| 2018-10-03 | -50.55 |
| 2018-10-02 | -50.84 |
| 2018-09-28 | -49.97 |
| 2018-09-27 | -49.10 |
| 2018-09-26 | -48.09 |
| 2018-09-24 | -46.49 |
| 2018-09-21 | -43.74 |
| 2018-09-20 | -46.78 |
| 2018-09-19 | -46.78 |
| 2018-09-18 | -48.23 |
| 2018-09-17 | -48.09 |
| 2018-09-14 | -47.80 |
| 2018-09-13 | -47.65 |
| 2018-09-12 | -48.96 |
| 2018-09-11 | -49.54 |
| 2018-09-10 | -47.80 |
| 2018-09-07 | -46.64 |
| 2018-09-06 | -46.93 |
| 2018-09-05 | -46.06 |
| 2018-09-04 | -44.32 |
| 2018-09-03 | -45.04 |
| 2018-08-31 | -44.20 |
| 2018-08-30 | -44.48 |
| 2018-08-29 | -44.34 |
| 2018-08-28 | -44.90 |
| 2018-08-27 | -44.34 |
| 2018-08-24 | -44.06 |
| 2018-08-23 | -44.76 |
| 2018-08-22 | -41.27 |
| 2018-08-21 | -40.29 |
| 2018-08-20 | -43.36 |
| 2018-08-17 | -44.20 |
| 2018-08-16 | -43.36 |
| 2018-08-15 | -44.62 |
| 2018-08-14 | -41.41 |
| 2018-08-13 | -41.13 |
| 2018-08-10 | -38.47 |
| 2018-08-09 | -39.87 |
| 2018-08-08 | -40.85 |
| 2018-08-07 | -40.01 |
| 2018-08-06 | -41.68 |
| 2018-08-03 | -41.27 |
| 2018-08-02 | -40.01 |
| 2018-08-01 | -39.45 |
| 2018-07-31 | -38.05 |
| 2018-07-30 | -37.21 |
| 2018-07-27 | -36.37 |
| 2018-07-26 | -35.95 |
| 2018-07-25 | -36.65 |
| 2018-07-24 | -37.49 |
| 2018-07-23 | -37.77 |
| 2018-07-20 | -39.45 |
| 2018-07-19 | -39.45 |
| 2018-07-18 | -38.61 |
| 2018-07-17 | -39.03 |
| 2018-07-16 | -38.19 |
| 2018-07-13 | -37.63 |
| 2018-07-12 | -38.33 |
| 2018-07-11 | -38.19 |
| 2018-07-10 | -37.49 |
| 2018-07-09 | -37.35 |
| 2018-07-06 | -39.59 |
| 2018-07-05 | -37.77 |
| 2018-07-04 | -40.01 |
| 2018-07-03 | -38.75 |
| 2018-06-29 | -36.23 |
| 2018-06-28 | -38.61 |
| 2018-06-27 | -37.49 |
| 2018-06-26 | -34.97 |
| 2018-06-25 | -32.87 |
| 2018-06-22 | -30.64 |
| 2018-06-21 | -30.22 |
| 2018-06-20 | -29.10 |
| 2018-06-19 | -27.98 |
| 2018-06-15 | -25.46 |
| 2018-06-14 | -24.62 |
| 2018-06-13 | -24.06 |
| 2018-06-12 | -23.37 |
| 2018-06-11 | -24.06 |
| 2018-06-08 | -24.48 |
| 2018-06-07 | -23.37 |
| 2018-06-06 | -23.51 |
| 2018-06-05 | -24.20 |
| 2018-06-04 | -25.74 |
| 2018-06-01 | -26.58 |
| 2018-05-31 | -25.88 |
| 2018-05-30 | -26.86 |
| 2018-05-29 | -25.18 |
| 2018-05-28 | -24.48 |
| 2018-05-25 | -25.88 |
| 2018-05-24 | -26.44 |
| 2018-05-23 | -26.16 |
| 2018-05-21 | -23.57 |
| 2018-05-18 | -22.90 |
| 2018-05-17 | -23.44 |
| 2018-05-16 | -22.22 |
| 2018-05-15 | -23.03 |
| 2018-05-14 | -23.17 |
| 2018-05-11 | -23.17 |
| 2018-05-10 | -23.17 |
| 2018-05-09 | -25.34 |
| 2018-05-08 | -25.34 |
| 2018-05-07 | -25.61 |
| 2018-05-04 | -25.34 |
| 2018-05-03 | -25.34 |
| 2018-05-02 | -23.71 |
| 2018-04-30 | -25.21 |
| 2018-04-27 | -24.93 |
| 2018-04-26 | -26.02 |
| 2018-04-25 | -25.75 |
| 2018-04-24 | -23.98 |
| 2018-04-23 | -26.16 |
| 2018-04-20 | -25.61 |
| 2018-04-19 | -23.44 |
| 2018-04-18 | -23.57 |
| 2018-04-17 | -22.35 |
| 2018-04-16 | -21.13 |
| 2018-04-13 | -20.99 |
| 2018-04-12 | -21.13 |
| 2018-04-11 | -21.13 |
| 2018-04-10 | -21.13 |
| 2018-04-09 | -23.17 |
| 2018-04-06 | -22.22 |
| 2018-04-04 | -23.03 |
| 2018-04-03 | -22.49 |
| 2018-03-29 | -22.62 |
| 2018-03-28 | -23.03 |
| 2018-03-27 | -22.49 |
| 2018-03-26 | -23.03 |
| 2018-03-23 | -22.76 |
| 2018-03-22 | -20.31 |
| 2018-03-21 | -19.22 |
| 2018-03-20 | -19.63 |
| 2018-03-19 | -19.09 |
| 2018-03-16 | -16.64 |
| 2018-03-15 | -20.18 |
| 2018-03-14 | -21.94 |
| 2018-03-13 | -23.85 |
| 2018-03-12 | -23.44 |
| 2018-03-09 | -23.98 |
| 2018-03-08 | -22.22 |
| 2018-03-07 | -22.08 |
| 2018-03-06 | -23.57 |
| 2018-03-05 | -24.25 |
| 2018-03-02 | -24.80 |
| 2018-03-01 | -23.57 |
| 2018-02-28 | -24.12 |
| 2018-02-27 | -24.12 |
| 2018-02-26 | -23.30 |
| 2018-02-23 | -23.17 |
| 2018-02-22 | -24.25 |
| 2018-02-21 | -22.62 |
| 2018-02-20 | -23.17 |
| 2018-02-15 | -23.30 |
| 2018-02-14 | -24.25 |
| 2018-02-13 | -25.75 |
| 2018-02-12 | -27.25 |
| 2018-02-09 | -26.29 |
| 2018-02-08 | -23.57 |
| 2018-02-07 | -23.44 |
| 2018-02-06 | -21.54 |
| 2018-02-05 | -15.28 |
| 2018-02-02 | -13.24 |
| 2018-02-01 | -13.24 |
| 2018-01-31 | -12.02 |
| 2018-01-30 | -10.93 |
| 2018-01-29 | -10.11 |
| 2018-01-26 | -9.57 |
| 2018-01-25 | -11.47 |
| 2018-01-24 | -11.20 |
| 2018-01-23 | -10.79 |
| 2018-01-22 | -11.74 |
| 2018-01-19 | -12.56 |
| 2018-01-18 | -15.69 |
| 2018-01-17 | -15.69 |
| 2018-01-16 | -14.46 |
| 2018-01-15 | -16.64 |
| 2018-01-12 | -14.33 |
| 2018-01-11 | -15.82 |
| 2018-01-10 | -13.78 |
| 2018-01-09 | -15.14 |
| 2018-01-08 | -10.25 |
| 2018-01-05 | -13.38 |
| 2018-01-04 | -19.36 |
| 2018-01-03 | -20.18 |
| 2018-01-02 | -22.76 |
| 2017-12-29 | -26.70 |
| 2017-12-28 | -25.48 |
| 2017-12-27 | -25.75 |
| 2017-12-22 | -28.61 |
| 2017-12-21 | -29.29 |
| 2017-12-20 | -28.88 |
| 2017-12-19 | -28.74 |
| 2017-12-18 | -27.93 |
| 2017-12-15 | -28.61 |
| 2017-12-14 | -26.02 |
| 2017-12-13 | -28.47 |
| 2017-12-12 | -28.33 |
| 2017-12-11 | -32.28 |
| 2017-12-08 | -31.05 |
| 2017-12-07 | -35.00 |
| 2017-12-06 | -34.05 |
| 2017-12-05 | -32.14 |
| 2017-12-04 | -32.01 |
| 2017-12-01 | -31.33 |
| 2017-11-30 | -33.50 |
| 2017-11-29 | -31.60 |
| 2017-11-28 | -34.73 |
| 2017-11-27 | -34.73 |
| 2017-11-24 | -34.05 |
| 2017-11-23 | -33.23 |
| 2017-11-22 | -32.01 |
| 2017-11-21 | -34.86 |
| 2017-11-20 | -35.41 |
| 2017-11-17 | -34.05 |
| 2017-11-16 | -33.37 |
| 2017-11-15 | -32.96 |
| 2017-11-14 | -32.55 |
| 2017-11-13 | -33.23 |
| 2017-11-10 | -32.69 |
| 2017-11-09 | -32.28 |
| 2017-11-08 | -32.14 |
| 2017-11-07 | -31.87 |
| 2017-11-06 | -31.73 |
| 2017-11-03 | -29.97 |
| 2017-11-02 | -30.24 |
| 2017-11-01 | -29.01 |
| 2017-10-31 | -30.78 |
| 2017-10-30 | -30.10 |
| 2017-10-27 | -30.10 |
| 2017-10-26 | -27.11 |
| 2017-10-25 | -26.02 |
| 2017-10-24 | -28.47 |
| 2017-10-23 | -29.56 |
| 2017-10-20 | -29.15 |
| 2017-10-19 | -29.97 |
| 2017-10-18 | -28.61 |
| 2017-10-17 | -28.88 |
| 2017-10-16 | -28.88 |
| 2017-10-13 | -27.11 |
| 2017-10-12 | -28.06 |
| 2017-10-11 | -29.42 |
| 2017-10-10 | -29.01 |
| 2017-10-09 | -28.33 |
| 2017-10-06 | -25.61 |
| 2017-10-04 | -27.25 |
| 2017-10-03 | -28.47 |
| 2017-09-29 | -29.15 |
| 2017-09-28 | -30.51 |
| 2017-09-27 | -30.51 |
| 2017-09-26 | -32.55 |
| 2017-09-25 | -32.69 |
| 2017-09-22 | -26.43 |
| 2017-09-21 | -22.08 |
| 2017-09-20 | -22.49 |
| 2017-09-19 | -22.08 |
| 2017-09-18 | -21.54 |
| 2017-09-15 | -27.52 |
| 2017-09-14 | -29.01 |
| 2017-09-13 | -29.56 |
| 2017-09-12 | -27.38 |
| 2017-09-11 | -26.29 |
| 2017-09-08 | -29.01 |
| 2017-09-07 | -28.47 |
| 2017-09-06 | -30.51 |
| 2017-09-05 | -30.37 |
| 2017-09-04 | -31.42 |
| 2017-09-01 | -32.08 |
| 2017-08-31 | -28.92 |
| 2017-08-30 | -30.24 |
| 2017-08-29 | -34.19 |
| 2017-08-28 | -32.87 |
| 2017-08-25 | -36.29 |
| 2017-08-24 | -38.13 |
| 2017-08-22 | -46.56 |
| 2017-08-21 | -47.48 |
| 2017-08-18 | -47.88 |
| 2017-08-17 | -47.35 |
| 2017-08-16 | -46.03 |
| 2017-08-15 | -46.03 |
| 2017-08-14 | -46.30 |
| 2017-08-11 | -47.09 |
| 2017-08-10 | -44.72 |
| 2017-08-09 | -43.53 |
| 2017-08-08 | -43.40 |
| 2017-08-07 | -44.32 |
| 2017-08-04 | -44.72 |
| 2017-08-03 | -45.11 |
| 2017-08-02 | -44.85 |
| 2017-08-01 | -43.79 |
| 2017-07-31 | -42.48 |
| 2017-07-28 | -42.08 |
| 2017-07-27 | -41.16 |
| 2017-07-26 | -45.24 |
| 2017-07-25 | -45.37 |
| 2017-07-24 | -45.11 |
| 2017-07-21 | -44.98 |
| 2017-07-20 | -44.19 |
| 2017-07-19 | -47.09 |
| 2017-07-18 | -48.14 |
| 2017-07-17 | -47.48 |
| 2017-07-14 | -48.14 |
| 2017-07-13 | -48.66 |
| 2017-07-12 | -48.40 |
| 2017-07-11 | -48.40 |
| 2017-07-10 | -48.66 |
| 2017-07-07 | -48.40 |
| 2017-07-06 | -47.74 |
| 2017-07-05 | -47.61 |
| 2017-07-04 | -48.01 |
| 2017-07-03 | -47.88 |
| 2017-06-30 | -49.72 |
| 2017-06-29 | -49.72 |
| 2017-06-28 | -50.38 |
| 2017-06-27 | -49.32 |
| 2017-06-26 | -49.32 |
| 2017-06-23 | -50.90 |
| 2017-06-22 | -50.64 |
| 2017-06-21 | -50.64 |
| 2017-06-20 | -50.77 |
| 2017-06-19 | -51.17 |
| 2017-06-16 | -51.96 |
| 2017-06-15 | -51.96 |
| 2017-06-14 | -50.90 |
| 2017-06-13 | -51.17 |
| 2017-06-12 | -51.30 |
| 2017-06-09 | -50.51 |
| 2017-06-08 | -48.40 |
| 2017-06-07 | -47.74 |
| 2017-06-06 | -47.88 |
| 2017-06-05 | -48.93 |
| 2017-06-02 | -48.80 |
| 2017-06-01 | -49.06 |
| 2017-05-31 | -48.27 |
| 2017-05-29 | -48.66 |
| 2017-05-26 | -49.85 |
| 2017-05-25 | -49.32 |
| 2017-05-24 | -50.24 |
| 2017-05-23 | -52.09 |
| 2017-05-22 | -52.09 |
| 2017-05-19 | -52.48 |
| 2017-05-18 | -52.99 |
| 2017-05-17 | -52.35 |
| 2017-05-16 | -52.23 |
| 2017-05-15 | -52.99 |
| 2017-05-12 | -52.99 |
| 2017-05-11 | -53.50 |
| 2017-05-10 | -53.88 |
| 2017-05-09 | -53.63 |
| 2017-05-08 | -54.65 |
| 2017-05-05 | -54.27 |
| 2017-05-04 | -53.88 |
| 2017-05-02 | -51.34 |
| 2017-04-28 | -51.59 |
| 2017-04-27 | -51.34 |
| 2017-04-26 | -50.44 |
| 2017-04-25 | -50.32 |
| 2017-04-24 | -50.57 |
| 2017-04-21 | -50.32 |
| 2017-04-20 | -50.19 |
| 2017-04-19 | -50.32 |
| 2017-04-18 | -50.32 |
| 2017-04-13 | -49.04 |
| 2017-04-12 | -50.70 |
| 2017-04-11 | -51.34 |
| 2017-04-10 | -50.70 |
| 2017-04-07 | -51.21 |
| 2017-04-06 | -51.21 |
| 2017-04-05 | -52.23 |
| 2017-04-03 | -52.99 |
| 2017-03-31 | -53.50 |
| 2017-03-30 | -52.23 |
| 2017-03-29 | -50.57 |
| 2017-03-28 | -49.04 |
| 2017-03-27 | -49.55 |
| 2017-03-24 | -47.13 |
| 2017-03-23 | -46.37 |
| 2017-03-22 | -47.39 |
| 2017-03-21 | -46.49 |
| 2017-03-20 | -48.66 |
| 2017-03-17 | -48.02 |
| 2017-03-16 | -44.84 |
| 2017-03-15 | -45.48 |
| 2017-03-14 | -45.73 |
| 2017-03-13 | -45.48 |
| 2017-03-10 | -48.15 |
| 2017-03-09 | -48.02 |
| 2017-03-08 | -46.24 |
| 2017-03-07 | -49.04 |
| 2017-03-06 | -51.97 |
| 2017-03-03 | -52.48 |
| 2017-03-02 | -51.21 |
| 2017-03-01 | -50.32 |
| 2017-02-28 | -50.83 |
| 2017-02-27 | -52.35 |
| 2017-02-24 | -51.46 |
| 2017-02-23 | -50.32 |
| 2017-02-22 | -50.06 |
| 2017-02-21 | -52.99 |
| 2017-02-20 | -52.74 |
| 2017-02-17 | -52.61 |
| 2017-02-16 | -52.10 |
| 2017-02-15 | -52.48 |
| 2017-02-14 | -52.35 |
| 2017-02-13 | -53.25 |
| 2017-02-10 | -52.99 |
| 2017-02-09 | -53.37 |
| 2017-02-08 | -53.76 |
| 2017-02-07 | -56.81 |
| 2017-02-06 | -57.20 |
| 2017-02-03 | -57.32 |
| 2017-02-02 | -57.20 |
| 2017-02-01 | -56.81 |
| 2017-01-27 | -57.20 |
| 2017-01-26 | -56.43 |
| 2017-01-25 | -56.94 |
| 2017-01-24 | -56.69 |
| 2017-01-23 | -56.94 |
| 2017-01-20 | -56.94 |
| 2017-01-19 | -55.92 |
| 2017-01-18 | -56.30 |
| 2017-01-17 | -56.56 |
| 2017-01-16 | -56.43 |
| 2017-01-13 | -55.79 |
| 2017-01-12 | -55.79 |
| 2017-01-11 | -56.43 |
| 2017-01-10 | -55.92 |
| 2017-01-09 | -56.30 |
| 2017-01-06 | -55.16 |
| 2017-01-05 | -55.67 |
| 2017-01-04 | -56.43 |
| 2017-01-03 | -55.92 |
| 2016-12-30 | -55.79 |
| 2016-12-29 | -57.20 |
| 2016-12-28 | -57.20 |
| 2016-12-23 | -57.83 |
| 2016-12-22 | -57.83 |
| 2016-12-21 | -57.71 |
| 2016-12-20 | -57.20 |
| 2016-12-19 | -56.81 |
| 2016-12-16 | -55.79 |
| 2016-12-15 | -55.92 |
| 2016-12-14 | -56.30 |
| 2016-12-13 | -55.92 |
| 2016-12-12 | -55.92 |
| 2016-12-09 | -55.28 |
| 2016-12-08 | -55.16 |
| 2016-12-07 | -56.43 |
| 2016-12-06 | -56.56 |
| 2016-12-05 | -56.69 |
| 2016-12-02 | -55.79 |
| 2016-12-01 | -55.79 |
| 2016-11-30 | -57.83 |
| 2016-11-29 | -57.20 |
| 2016-11-28 | -56.69 |
| 2016-11-25 | -56.81 |
| 2016-11-24 | -57.32 |
| 2016-11-23 | -58.47 |
| 2016-11-22 | -58.60 |
| 2016-11-21 | -59.62 |
| 2016-11-18 | -59.23 |
| 2016-11-17 | -58.47 |
| 2016-11-16 | -58.60 |
| 2016-11-15 | -59.23 |
| 2016-11-14 | -59.23 |
| 2016-11-11 | -58.60 |
| 2016-11-10 | -57.83 |
| 2016-11-09 | -58.47 |
| 2016-11-08 | -57.83 |
| 2016-11-07 | -58.34 |
| 2016-11-04 | -58.47 |
| 2016-11-03 | -58.60 |
| 2016-11-02 | -58.34 |
| 2016-11-01 | -58.09 |
| 2016-10-31 | -58.85 |
| 2016-10-28 | -58.09 |
| 2016-10-27 | -57.58 |
| 2016-10-26 | -57.20 |
| 2016-10-25 | -56.94 |
| 2016-10-24 | -56.56 |
| 2016-10-20 | -57.07 |
| 2016-10-19 | -56.69 |
| 2016-10-18 | -56.30 |
| 2016-10-17 | -56.94 |
| 2016-10-14 | -56.56 |
| 2016-10-13 | -56.81 |
| 2016-10-12 | -56.18 |
| 2016-10-11 | -55.79 |
| 2016-10-07 | -54.90 |
| 2016-10-06 | -54.39 |
| 2016-10-05 | -54.39 |
| 2016-10-04 | -54.39 |
| 2016-10-03 | -54.39 |
| 2016-09-30 | -54.52 |
| 2016-09-29 | -52.86 |
| 2016-09-28 | -53.50 |
| 2016-09-27 | -52.48 |
| 2016-09-26 | -52.23 |
| 2016-09-23 | -51.08 |
| 2016-09-22 | -50.70 |
| 2016-09-21 | -51.59 |
| 2016-09-20 | -51.08 |
| 2016-09-19 | -51.34 |
| 2016-09-15 | -52.61 |
| 2016-09-14 | -52.35 |
| 2016-09-13 | -51.97 |
| 2016-09-12 | -51.72 |
| 2016-09-09 | -50.06 |
| 2016-09-08 | -51.21 |
| 2016-09-07 | -53.25 |
| 2016-09-06 | -53.76 |
| 2016-09-05 | -53.63 |
| 2016-09-02 | -54.78 |
| 2016-09-01 | -55.41 |
| 2016-08-31 | -55.14 |
| 2016-08-30 | -54.65 |
| 2016-08-29 | -55.14 |
| 2016-08-26 | -55.14 |
| 2016-08-25 | -55.14 |
| 2016-08-24 | -55.39 |
| 2016-08-23 | -54.52 |
| 2016-08-22 | -54.15 |
| 2016-08-19 | -54.15 |
| 2016-08-18 | -53.90 |
| 2016-08-17 | -55.39 |
| 2016-08-16 | -54.52 |
| 2016-08-15 | -54.15 |
| 2016-08-12 | -54.90 |
| 2016-08-11 | -55.64 |
| 2016-08-10 | -56.02 |
| 2016-08-09 | -55.64 |
| 2016-08-08 | -56.39 |
| 2016-08-05 | -57.89 |
| 2016-08-04 | -59.38 |
| 2016-08-03 | -59.75 |
| 2016-08-01 | -58.63 |
| 2016-07-29 | -59.13 |
| 2016-07-28 | -59.13 |
| 2016-07-27 | -58.88 |
| 2016-07-26 | -58.88 |
| 2016-07-25 | -58.63 |
| 2016-07-22 | -58.26 |
| 2016-07-21 | -57.14 |
| 2016-07-20 | -56.64 |
| 2016-07-19 | -57.26 |
| 2016-07-18 | -56.89 |
| 2016-07-15 | -56.52 |
| 2016-07-14 | -57.76 |
| 2016-07-13 | -57.76 |
| 2016-07-12 | -58.26 |
| 2016-07-11 | -58.26 |
| 2016-07-08 | -59.63 |
| 2016-07-07 | -59.75 |
| 2016-07-06 | -59.75 |
| 2016-07-05 | -58.88 |
| 2016-07-04 | -57.64 |
| 2016-06-30 | -58.26 |
| 2016-06-29 | -59.26 |
| 2016-06-28 | -59.13 |
| 2016-06-27 | -59.38 |
| 2016-06-24 | -59.88 |
| 2016-06-23 | -59.13 |
| 2016-06-22 | -59.38 |
| 2016-06-21 | -60.25 |
| 2016-06-20 | -60.88 |
| 2016-06-17 | -61.75 |
| 2016-06-16 | -61.25 |
| 2016-06-15 | -60.38 |
| 2016-06-14 | -60.63 |
| 2016-06-13 | -60.00 |
| 2016-06-10 | -59.13 |
| 2016-06-08 | -58.01 |
| 2016-06-07 | -58.13 |
| 2016-06-06 | -59.13 |
| 2016-06-03 | -59.51 |
| 2016-06-02 | -59.38 |
| 2016-06-01 | -59.88 |
| 2016-05-31 | -60.75 |
| 2016-05-30 | -60.75 |
| 2016-05-27 | -60.75 |
| 2016-05-26 | -61.62 |
| 2016-05-25 | -62.00 |
| 2016-05-24 | -62.50 |
| 2016-05-23 | -61.75 |
| 2016-05-20 | -61.25 |
| 2016-05-19 | -61.50 |
| 2016-05-18 | -61.50 |
| 2016-05-17 | -62.25 |
| 2016-05-16 | -62.12 |
| 2016-05-13 | -62.12 |
| 2016-05-12 | -61.14 |
| 2016-05-11 | -60.16 |
| 2016-05-10 | -60.16 |
| 2016-05-09 | -59.18 |
| 2016-05-06 | -57.46 |
| 2016-05-05 | -56.85 |
| 2016-05-04 | -57.10 |
| 2016-05-03 | -57.10 |
| 2016-04-29 | -57.10 |
| 2016-04-28 | -56.24 |
| 2016-04-27 | -56.12 |
| 2016-04-26 | -55.75 |
| 2016-04-25 | -54.64 |
| 2016-04-22 | -54.64 |
| 2016-04-21 | -54.52 |
| 2016-04-20 | -55.26 |
| 2016-04-19 | -54.64 |
| 2016-04-18 | -54.28 |
| 2016-04-15 | -53.79 |
| 2016-04-14 | -53.54 |
| 2016-04-13 | -53.42 |
| 2016-04-12 | -53.54 |
| 2016-04-11 | -55.01 |
| 2016-04-08 | -55.50 |
| 2016-04-07 | -56.85 |
| 2016-04-06 | -56.48 |
| 2016-04-05 | -56.36 |
| 2016-04-01 | -55.63 |
| 2016-03-31 | -55.01 |
| 2016-03-30 | -55.63 |
| 2016-03-29 | -56.24 |
| 2016-03-24 | -55.26 |
| 2016-03-23 | -53.42 |
| 2016-03-22 | -50.84 |
| 2016-03-21 | -48.64 |
| 2016-03-18 | -48.52 |
| 2016-03-17 | -52.19 |
| 2016-03-16 | -52.68 |
| 2016-03-15 | -52.81 |
| 2016-03-14 | -51.70 |
| 2016-03-11 | -54.03 |
| 2016-03-10 | -55.01 |
| 2016-03-09 | -53.54 |
| 2016-03-08 | -51.70 |
| 2016-03-07 | -50.84 |
| 2016-03-04 | -52.07 |
| 2016-03-03 | -52.07 |
| 2016-03-02 | -52.07 |
| 2016-03-01 | -58.44 |
| 2016-02-29 | -58.32 |
| 2016-02-26 | -57.59 |
| 2016-02-25 | -57.71 |
| 2016-02-24 | -55.63 |
| 2016-02-23 | -54.64 |
| 2016-02-22 | -52.68 |
| 2016-02-19 | -52.68 |
| 2016-02-18 | -52.32 |
| 2016-02-17 | -53.42 |
| 2016-02-16 | -52.93 |
| 2016-02-15 | -54.15 |
| 2016-02-12 | -55.75 |
| 2016-02-11 | -53.42 |
| 2016-02-05 | -52.07 |
| 2016-02-04 | -53.66 |
| 2016-02-03 | -54.03 |
| 2016-02-02 | -53.79 |
| 2016-02-01 | -52.81 |
| 2016-01-29 | -52.19 |
| 2016-01-28 | -54.40 |
| 2016-01-27 | -54.52 |
| 2016-01-26 | -55.63 |
| 2016-01-25 | -53.17 |
| 2016-01-22 | -53.17 |
| 2016-01-21 | -55.13 |
| 2016-01-20 | -52.68 |
| 2016-01-19 | -50.48 |
| 2016-01-18 | -52.19 |
| 2016-01-15 | -51.09 |
| 2016-01-14 | -49.13 |
| 2016-01-13 | -50.35 |
| 2016-01-12 | -50.60 |
| 2016-01-11 | -50.60 |
| 2016-01-08 | -46.43 |
| 2016-01-07 | -46.68 |
| 2016-01-06 | -42.26 |
| 2016-01-05 | -42.02 |
| 2016-01-04 | -42.88 |
| 2015-12-31 | -39.08 |
| 2015-12-30 | -39.57 |
| 2015-12-29 | -38.10 |
| 2015-12-28 | -37.48 |
| 2015-12-24 | -37.73 |
| 2015-12-23 | -37.61 |
| 2015-12-22 | -39.08 |
| 2015-12-21 | -37.36 |
| 2015-12-18 | -37.48 |
| 2015-12-17 | -39.32 |
| 2015-12-16 | -39.08 |
| 2015-12-15 | -40.43 |
| 2015-12-14 | -40.06 |
| 2015-12-11 | -40.30 |
| 2015-12-10 | -38.34 |
| 2015-12-09 | -39.44 |
| 2015-12-08 | -39.81 |
| 2015-12-07 | -37.36 |
| 2015-12-04 | -42.51 |
| 2015-12-03 | -42.14 |
| 2015-12-02 | -41.65 |
| 2015-12-01 | -44.47 |
| 2015-11-30 | -46.68 |
| 2015-11-27 | -47.41 |
| 2015-11-26 | -45.94 |
| 2015-11-25 | -44.47 |
| 2015-11-24 | -44.10 |
| 2015-11-23 | -43.37 |
| 2015-11-20 | -43.49 |
| 2015-11-19 | -43.49 |
| 2015-11-18 | -44.84 |
| 2015-11-17 | -48.64 |
| 2015-11-16 | -50.11 |
| 2015-11-13 | -49.74 |
| 2015-11-12 | -48.52 |
| 2015-11-11 | -48.64 |
| 2015-11-10 | -48.03 |
| 2015-11-09 | -47.04 |
| 2015-11-06 | -46.43 |
| 2015-11-05 | -45.08 |
| 2015-11-04 | -45.33 |
| 2015-11-03 | -45.94 |
| 2015-11-02 | -46.31 |
| 2015-10-30 | -44.47 |
| 2015-10-29 | -45.57 |
| 2015-10-28 | -44.84 |
| 2015-10-27 | -43.12 |
| 2015-10-26 | -42.14 |
| 2015-10-23 | -41.77 |
| 2015-10-22 | -43.24 |
| 2015-10-20 | -42.88 |
| 2015-10-19 | -44.35 |
| 2015-10-16 | -43.00 |
| 2015-10-15 | -44.10 |
| 2015-10-14 | -44.72 |
| 2015-10-13 | -42.39 |
| 2015-10-12 | -41.28 |
| 2015-10-09 | -40.06 |
| 2015-10-08 | -40.55 |
| 2015-10-07 | -38.46 |
| 2015-10-06 | -43.24 |
| 2015-10-05 | -43.00 |
| 2015-10-02 | -43.61 |
| 2015-09-30 | -48.27 |
| 2015-09-29 | -50.23 |
| 2015-09-25 | -48.39 |
| 2015-09-24 | -48.64 |
| 2015-09-23 | -49.25 |
| 2015-09-22 | -47.78 |
| 2015-09-21 | -48.15 |
| 2015-09-18 | -48.15 |
| 2015-09-17 | -48.76 |
| 2015-09-16 | -48.15 |
| 2015-09-15 | -49.01 |
| 2015-09-14 | -48.52 |
| 2015-09-11 | -49.13 |
| 2015-09-10 | -49.62 |
| 2015-09-09 | -49.86 |
| 2015-09-08 | -51.09 |
| 2015-09-07 | -52.56 |
| 2015-09-04 | -53.42 |
| 2015-09-02 | -52.68 |
| 2015-09-01 | -52.50 |
| 2015-08-31 | -51.30 |
| 2015-08-28 | -50.82 |
| 2015-08-27 | -51.42 |
| 2015-08-26 | -54.66 |
| 2015-08-25 | -54.30 |
| 2015-08-24 | -52.98 |
| 2015-08-21 | -50.09 |
| 2015-08-20 | -47.69 |
| 2015-08-19 | -45.28 |
| 2015-08-18 | -45.28 |
| 2015-08-17 | -44.68 |
| 2015-08-14 | -42.76 |
| 2015-08-13 | -42.76 |
| 2015-08-12 | -42.04 |
| 2015-08-11 | -39.75 |
| 2015-08-10 | -39.87 |
| 2015-08-07 | -39.51 |
| 2015-08-06 | -39.03 |
| 2015-08-05 | -37.95 |
| 2015-08-04 | -39.51 |
| 2015-08-03 | -36.99 |
| 2015-07-31 | -36.02 |
| 2015-07-30 | -37.11 |
| 2015-07-29 | -37.11 |
| 2015-07-28 | -37.83 |
| 2015-07-27 | -38.31 |
| 2015-07-24 | -32.90 |
| 2015-07-23 | -32.66 |
| 2015-07-22 | -33.86 |
| 2015-07-21 | -32.90 |
| 2015-07-20 | -33.86 |
| 2015-07-17 | -32.90 |
| 2015-07-16 | -33.98 |
| 2015-07-15 | -36.51 |
| 2015-07-14 | -34.46 |
| 2015-07-13 | -35.54 |
| 2015-07-10 | -35.30 |
| 2015-07-09 | -36.02 |
| 2015-07-08 | -42.16 |
| 2015-07-07 | -38.43 |
| 2015-07-06 | -36.26 |
| 2015-07-03 | -30.49 |
| 2015-07-02 | -30.37 |
| 2015-06-30 | -29.53 |
| 2015-06-29 | -31.45 |
| 2015-06-26 | -31.33 |
| 2015-06-25 | -27.73 |
| 2015-06-24 | -28.93 |
| 2015-06-23 | -27.61 |
| 2015-06-22 | -31.33 |
| 2015-06-19 | -35.90 |
| 2015-06-18 | -34.22 |
| 2015-06-17 | -34.70 |
| 2015-06-16 | -34.46 |
| 2015-06-15 | -33.74 |
| 2015-06-12 | -33.02 |
| 2015-06-11 | -36.26 |
| 2015-06-10 | -36.51 |
| 2015-06-09 | -36.63 |
| 2015-06-08 | -35.18 |
| 2015-06-05 | -36.14 |
| 2015-06-04 | -35.06 |
| 2015-06-03 | -33.86 |
| 2015-06-02 | -32.42 |
| 2015-06-01 | -31.94 |
| 2015-05-29 | -33.38 |
| 2015-05-28 | -32.18 |
| 2015-05-27 | -29.53 |
| 2015-05-26 | -29.89 |
| 2015-05-22 | -31.33 |
| 2015-05-21 | -32.42 |
| 2015-05-20 | -30.85 |
| 2015-05-19 | -30.37 |
| 2015-05-18 | -29.77 |
| 2015-05-15 | -29.05 |
| 2015-05-14 | -29.53 |
| 2015-05-13 | -30.19 |
| 2015-05-12 | -29.72 |
| 2015-05-11 | -29.61 |
| 2015-05-08 | -28.44 |
| 2015-05-07 | -30.89 |
| 2015-05-06 | -27.74 |
| 2015-05-05 | -25.63 |
| 2015-05-04 | -23.76 |
| 2015-04-30 | -24.23 |
| 2015-04-29 | -28.32 |
| 2015-04-28 | -26.80 |
| 2015-04-27 | -26.80 |
| 2015-04-24 | -30.08 |
| 2015-04-23 | -27.85 |
| 2015-04-22 | -27.03 |
| 2015-04-21 | -34.05 |
| 2015-04-20 | -33.35 |
| 2015-04-17 | -29.96 |
| 2015-04-16 | -31.95 |
| 2015-04-15 | -32.30 |
| 2015-04-14 | -32.76 |
| 2015-04-13 | -29.72 |
| 2015-04-10 | -34.87 |
| 2015-04-09 | -37.09 |
| 2015-04-08 | -40.48 |
| 2015-04-02 | -42.47 |
| 2015-04-01 | -43.99 |
| 2015-03-31 | -45.16 |
| 2015-03-30 | -43.87 |
| 2015-03-27 | -44.69 |
| 2015-03-26 | -45.39 |
| 2015-03-25 | -44.34 |
| 2015-03-24 | -44.34 |
| 2015-03-23 | -43.52 |
| 2015-03-20 | -44.22 |
| 2015-03-19 | -43.87 |
| 2015-03-18 | -43.52 |
| 2015-03-17 | -45.16 |
| 2015-03-16 | -45.04 |
| 2015-03-13 | -44.57 |
| 2015-03-12 | -44.57 |
| 2015-03-11 | -45.16 |
| 2015-03-10 | -45.28 |
| 2015-03-09 | -44.93 |
| 2015-03-06 | -44.22 |
| 2015-03-05 | -45.16 |
| 2015-03-04 | -44.93 |
| 2015-03-03 | -44.11 |
| 2015-03-02 | -42.70 |
| 2015-02-27 | -43.41 |
| 2015-02-26 | -42.82 |
| 2015-02-25 | -42.24 |
| 2015-02-24 | -42.82 |
| 2015-02-23 | -42.82 |
| 2015-02-18 | -42.70 |
| 2015-02-17 | -42.82 |
| 2015-02-16 | -42.59 |
| 2015-02-13 | -42.82 |
| 2015-02-12 | -42.94 |
| 2015-02-11 | -42.82 |
| 2015-02-10 | -43.52 |
| 2015-02-09 | -44.57 |
| 2015-02-06 | -42.94 |
| 2015-02-05 | -42.47 |
| 2015-02-04 | -43.52 |
| 2015-02-03 | -43.76 |
| 2015-02-02 | -43.41 |
| 2015-01-30 | -41.89 |
| 2015-01-29 | -42.82 |
| 2015-01-28 | -42.47 |
| 2015-01-27 | -42.82 |
| 2015-01-26 | -42.35 |
| 2015-01-23 | -41.77 |
| 2015-01-22 | -41.65 |
| 2015-01-21 | -42.35 |
| 2015-01-20 | -42.94 |
| 2015-01-19 | -44.34 |
| 2015-01-16 | -42.70 |
| 2015-01-15 | -42.35 |
| 2015-01-14 | -42.24 |
| 2015-01-13 | -42.00 |
| 2015-01-12 | -42.00 |
| 2015-01-09 | -42.47 |
| 2015-01-08 | -43.29 |
| 2015-01-07 | -43.29 |
| 2015-01-06 | -42.82 |
| 2015-01-05 | -41.30 |
| 2015-01-02 | -44.11 |
| 2014-12-31 | -48.43 |
| 2014-12-30 | -47.97 |
| 2014-12-29 | -48.90 |
| 2014-12-24 | -49.95 |
| 2014-12-23 | -49.60 |
| 2014-12-22 | -49.13 |
| 2014-12-19 | -49.13 |
| 2014-12-18 | -49.02 |
| 2014-12-17 | -49.95 |
| 2014-12-16 | -51.01 |
| 2014-12-15 | -49.95 |
| 2014-12-12 | -48.08 |
| 2014-12-11 | -47.97 |
| 2014-12-10 | -47.97 |
| 2014-12-09 | -46.68 |
| 2014-12-08 | -44.69 |
| 2014-12-05 | -45.63 |
| 2014-12-04 | -44.69 |
| 2014-12-03 | -45.51 |
| 2014-12-02 | -46.09 |
| 2014-12-01 | -46.80 |
| 2014-11-28 | -45.63 |
| 2014-11-27 | -45.63 |
| 2014-11-26 | -46.09 |
| 2014-11-25 | -46.80 |
| 2014-11-24 | -45.28 |
| 2014-11-21 | -48.08 |
| 2014-11-20 | -48.43 |
| 2014-11-19 | -48.20 |
| 2014-11-18 | -48.90 |
| 2014-11-17 | -48.08 |
| 2014-11-14 | -47.61 |
| 2014-11-13 | -47.03 |
| 2014-11-12 | -47.03 |
| 2014-11-11 | -46.68 |
| 2014-11-10 | -46.21 |
| 2014-11-07 | -46.80 |
| 2014-11-06 | -47.26 |
| 2014-11-05 | -46.21 |
| 2014-11-04 | -47.03 |
| 2014-11-03 | -46.80 |
| 2014-10-31 | -48.20 |
| 2014-10-30 | -48.90 |
| 2014-10-29 | -49.60 |
| 2014-10-28 | -50.54 |
| 2014-10-27 | -50.07 |
| 2014-10-24 | -50.07 |
| 2014-10-23 | -50.07 |
| 2014-10-22 | -50.89 |
| 2014-10-21 | -50.89 |
| 2014-10-20 | -52.06 |
| 2014-10-17 | -51.82 |
| 2014-10-16 | -51.94 |
| 2014-10-15 | -51.59 |
| 2014-10-14 | -51.59 |
| 2014-10-13 | -51.47 |
| 2014-10-10 | -49.95 |
| 2014-10-09 | -50.54 |
| 2014-10-08 | -51.12 |
| 2014-10-07 | -49.72 |
| 2014-10-06 | -50.66 |
| 2014-10-03 | -50.30 |
| 2014-09-30 | -52.18 |
| 2014-09-29 | -48.43 |
| 2014-09-26 | -47.61 |
| 2014-09-25 | -47.50 |
| 2014-09-24 | -47.61 |
| 2014-09-23 | -49.37 |
| 2014-09-22 | -48.55 |
| 2014-09-19 | -47.50 |
| 2014-09-18 | -48.67 |
| 2014-09-17 | -47.26 |
| 2014-09-16 | -47.97 |
| 2014-09-15 | -47.85 |
| 2014-09-12 | -48.08 |
| 2014-09-11 | -47.61 |
| 2014-09-10 | -46.80 |
| 2014-09-08 | -46.85 |
| 2014-09-05 | -46.85 |
| 2014-09-04 | -47.89 |
| 2014-09-03 | -48.12 |
| 2014-09-02 | -49.16 |
| 2014-09-01 | -49.16 |
| 2014-08-29 | -49.62 |
| 2014-08-28 | -50.65 |
| 2014-08-27 | -50.19 |
| 2014-08-26 | -50.88 |
| 2014-08-25 | -51.34 |
| 2014-08-22 | -50.77 |
| 2014-08-21 | -50.42 |
| 2014-08-20 | -49.85 |
| 2014-08-19 | -49.96 |
| 2014-08-18 | -49.73 |
| 2014-08-15 | -49.16 |
| 2014-08-14 | -48.81 |
| 2014-08-13 | -48.12 |
| 2014-08-12 | -48.81 |
| 2014-08-11 | -49.04 |
| 2014-08-08 | -50.77 |
| 2014-08-07 | -50.19 |
| 2014-08-06 | -49.85 |
| 2014-08-05 | -50.54 |
| 2014-08-04 | -48.12 |
| 2014-08-01 | -48.58 |
| 2014-07-31 | -47.66 |
| 2014-07-30 | -47.66 |
| 2014-07-29 | -48.47 |
| 2014-07-28 | -49.16 |
| 2014-07-25 | -49.50 |
| 2014-07-24 | -48.47 |
| 2014-07-23 | -49.73 |
| 2014-07-22 | -50.88 |
| 2014-07-21 | -52.61 |
| 2014-07-18 | -52.49 |
| 2014-07-17 | -51.57 |
| 2014-07-16 | -51.57 |
| 2014-07-15 | -51.57 |
| 2014-07-14 | -52.03 |
| 2014-07-11 | -52.49 |
| 2014-07-10 | -52.38 |
| 2014-07-09 | -52.61 |
| 2014-07-08 | -51.80 |
| 2014-07-07 | -50.77 |
| 2014-07-04 | -51.80 |
| 2014-07-03 | -52.49 |
| 2014-07-02 | -53.99 |
| 2014-06-30 | -54.79 |
| 2014-06-27 | -55.48 |
| 2014-06-26 | -54.79 |
| 2014-06-25 | -54.68 |
| 2014-06-24 | -54.79 |
| 2014-06-23 | -53.64 |
| 2014-06-20 | -54.10 |
| 2014-06-19 | -53.30 |
| 2014-06-18 | -53.07 |
| 2014-06-17 | -51.80 |
| 2014-06-16 | -52.72 |
| 2014-06-13 | -52.49 |
| 2014-06-12 | -51.69 |
| 2014-06-11 | -51.92 |
| 2014-06-10 | -51.23 |
| 2014-06-09 | -52.49 |
| 2014-06-06 | -52.84 |
| 2014-06-05 | -52.61 |
| 2014-06-04 | -53.07 |
| 2014-06-03 | -52.03 |
| 2014-05-30 | -53.07 |
| 2014-05-29 | -53.07 |
| 2014-05-28 | -52.26 |
| 2014-05-27 | -52.72 |
| 2014-05-26 | -51.80 |
| 2014-05-23 | -51.00 |
| 2014-05-22 | -52.72 |
| 2014-05-21 | -53.41 |
| 2014-05-20 | -53.07 |
| 2014-05-19 | -54.10 |
| 2014-05-16 | -53.87 |
| 2014-05-15 | -53.30 |
| 2014-05-14 | -52.61 |
| 2014-05-13 | -55.14 |
| 2014-05-12 | -56.57 |
| 2014-05-09 | -56.91 |
| 2014-05-08 | -56.79 |
| 2014-05-07 | -56.57 |
| 2014-05-05 | -55.47 |
| 2014-05-02 | -55.14 |
| 2014-04-30 | -54.70 |
| 2014-04-29 | -55.47 |
| 2014-04-28 | -55.47 |
| 2014-04-25 | -54.47 |
| 2014-04-24 | -54.14 |
| 2014-04-23 | -54.14 |
| 2014-04-22 | -53.59 |
| 2014-04-17 | -52.60 |
| 2014-04-16 | -52.82 |
| 2014-04-15 | -52.49 |
| 2014-04-14 | -50.28 |
| 2014-04-11 | -50.28 |
| 2014-04-10 | -50.28 |
| 2014-04-09 | -50.39 |
| 2014-04-08 | -50.72 |
| 2014-04-07 | -51.05 |
| 2014-04-04 | -52.82 |
| 2014-04-03 | -51.16 |
| 2014-04-02 | -51.93 |
| 2014-04-01 | -54.25 |
| 2014-03-31 | -53.15 |
| 2014-03-28 | -54.25 |
| 2014-03-27 | -56.35 |
| 2014-03-26 | -56.35 |
| 2014-03-25 | -57.68 |
| 2014-03-24 | -55.80 |
| 2014-03-21 | -55.91 |
| 2014-03-20 | -57.90 |
| 2014-03-19 | -57.24 |
| 2014-03-18 | -57.35 |
| 2014-03-17 | -57.24 |
| 2014-03-14 | -57.24 |
| 2014-03-13 | -56.13 |
| 2014-03-12 | -56.35 |
| 2014-03-11 | -55.58 |
| 2014-03-10 | -55.69 |
| 2014-03-07 | -54.81 |
| 2014-03-06 | -53.37 |
| 2014-03-05 | -55.91 |
| 2014-03-04 | -55.80 |
| 2014-03-03 | -55.47 |
| 2014-02-28 | -54.47 |
| 2014-02-27 | -55.14 |
| 2014-02-26 | -54.70 |
| 2014-02-25 | -55.80 |
| 2014-02-24 | -55.80 |
| 2014-02-21 | -54.14 |
| 2014-02-20 | -52.49 |
| 2014-02-19 | -51.60 |
| 2014-02-18 | -54.14 |
| 2014-02-17 | -54.14 |
| 2014-02-14 | -53.70 |
| 2014-02-13 | -53.70 |
| 2014-02-12 | -52.26 |
| 2014-02-11 | -53.59 |
| 2014-02-10 | -54.14 |
| 2014-02-07 | -53.81 |
| 2014-02-06 | -53.70 |
| 2014-02-05 | -56.02 |
| 2014-02-04 | -55.14 |
| 2014-01-30 | -53.81 |
| 2014-01-29 | -52.82 |
| 2014-01-28 | -52.26 |
| 2014-01-27 | -52.71 |
| 2014-01-24 | -49.83 |
| 2014-01-23 | -47.73 |
| 2014-01-22 | -46.96 |
| 2014-01-21 | -48.07 |
| 2014-01-20 | -46.52 |
| 2014-01-17 | -46.96 |
| 2014-01-16 | -46.96 |
| 2014-01-15 | -47.18 |
| 2014-01-14 | -47.07 |
| 2014-01-13 | -47.18 |
| 2014-01-10 | -46.08 |
| 2014-01-09 | -46.85 |
| 2014-01-08 | -47.29 |
| 2014-01-07 | -47.07 |
| 2014-01-06 | -46.41 |
| 2014-01-03 | -44.75 |
| 2014-01-02 | -43.76 |
| 2013-12-31 | -43.76 |
| 2013-12-30 | -44.64 |
| 2013-12-27 | -44.20 |
| 2013-12-24 | -44.64 |
| 2013-12-23 | -43.98 |
| 2013-12-20 | -44.64 |
| 2013-12-19 | -44.97 |
| 2013-12-18 | -45.30 |
| 2013-12-17 | -44.86 |
| 2013-12-16 | -45.63 |
| 2013-12-13 | -44.86 |
| 2013-12-12 | -44.42 |
| 2013-12-11 | -44.31 |
| 2013-12-10 | -44.64 |
| 2013-12-09 | -43.53 |
| 2013-12-06 | -43.65 |
| 2013-12-05 | -43.65 |
| 2013-12-04 | -42.98 |
| 2013-12-03 | -43.20 |
| 2013-12-02 | -42.54 |
| 2013-11-29 | -42.54 |
| 2013-11-28 | -43.76 |
| 2013-11-27 | -43.53 |
| 2013-11-26 | -44.97 |
| 2013-11-25 | -46.74 |
| 2013-11-22 | -45.30 |
| 2013-11-21 | -45.41 |
| 2013-11-20 | -45.41 |
| 2013-11-19 | -45.30 |
| 2013-11-18 | -44.31 |
| 2013-11-15 | -45.30 |
| 2013-11-14 | -45.74 |
| 2013-11-13 | -46.19 |
| 2013-11-12 | -45.74 |
| 2013-11-11 | -44.64 |
| 2013-11-08 | -44.75 |
| 2013-11-07 | -43.87 |
| 2013-11-06 | -43.65 |
| 2013-11-05 | -44.64 |
| 2013-11-04 | -44.97 |
| 2013-11-01 | -45.41 |
| 2013-10-31 | -45.63 |
| 2013-10-30 | -46.63 |
| 2013-10-29 | -46.85 |
| 2013-10-28 | -46.85 |
| 2013-10-25 | -47.40 |
| 2013-10-24 | -47.95 |
| 2013-10-23 | -47.07 |
| 2013-10-22 | -45.63 |
| 2013-10-21 | -45.63 |
| 2013-10-18 | -46.41 |
| 2013-10-17 | -46.30 |
| 2013-10-16 | -45.52 |
| 2013-10-15 | -44.97 |
| 2013-10-11 | -45.30 |
| 2013-10-10 | -46.19 |
| 2013-10-09 | -45.74 |
| 2013-10-08 | -46.52 |
| 2013-10-07 | -48.40 |
| 2013-10-04 | -47.73 |
| 2013-10-03 | -48.40 |
| 2013-10-02 | -49.06 |
| 2013-09-30 | -49.61 |
| 2013-09-27 | -48.51 |
| 2013-09-26 | -49.06 |
| 2013-09-25 | -48.62 |
| 2013-09-24 | -48.62 |
| 2013-09-23 | -46.96 |
| 2013-09-19 | -48.40 |
| 2013-09-18 | -47.95 |
| 2013-09-17 | -46.63 |
| 2013-09-16 | -46.52 |
| 2013-09-13 | -47.51 |
| 2013-09-12 | -46.19 |
| 2013-09-11 | -45.97 |
| 2013-09-10 | -45.97 |
| 2013-09-09 | -46.85 |
| 2013-09-06 | -47.95 |
| 2013-09-05 | -49.61 |
| 2013-09-04 | -50.28 |
| 2013-09-03 | -49.50 |
| 2013-09-02 | -50.05 |
| 2013-08-30 | -49.28 |
| 2013-08-29 | -51.27 |
| 2013-08-28 | -50.83 |
| 2013-08-27 | -48.98 |
| 2013-08-26 | -50.07 |
| 2013-08-23 | -50.28 |
| 2013-08-22 | -51.37 |
| 2013-08-21 | -51.92 |
| 2013-08-20 | -52.02 |
| 2013-08-19 | -51.48 |
| 2013-08-16 | -49.85 |
| 2013-08-15 | -47.89 |
| 2013-08-13 | -48.54 |
| 2013-08-12 | -51.81 |
| 2013-08-09 | -52.68 |
| 2013-08-08 | -52.68 |
| 2013-08-07 | -52.89 |
| 2013-08-06 | -52.57 |
| 2013-08-05 | -52.24 |
| 2013-08-02 | -53.00 |
| 2013-08-01 | -54.74 |
| 2013-07-31 | -56.81 |
| 2013-07-30 | -58.12 |
| 2013-07-29 | -57.68 |
| 2013-07-26 | -56.38 |
| 2013-07-25 | -56.05 |
| 2013-07-24 | -56.05 |
| 2013-07-23 | -55.83 |
| 2013-07-22 | -56.92 |
| 2013-07-19 | -56.59 |
| 2013-07-18 | -55.94 |
| 2013-07-17 | -56.05 |
| 2013-07-16 | -55.40 |
| 2013-07-15 | -54.64 |
| 2013-07-12 | -55.72 |
| 2013-07-11 | -55.72 |
| 2013-07-10 | -57.79 |
| 2013-07-09 | -58.23 |
| 2013-07-08 | -56.92 |
| 2013-07-05 | -55.61 |
| 2013-07-04 | -55.72 |
| 2013-07-03 | -57.03 |
| 2013-07-02 | -55.72 |
| 2013-06-28 | -54.20 |
| 2013-06-27 | -54.42 |
| 2013-06-26 | -55.83 |
| 2013-06-25 | -58.33 |
| 2013-06-24 | -57.79 |
| 2013-06-21 | -55.83 |
| 2013-06-20 | -54.74 |
| 2013-06-19 | -54.74 |
| 2013-06-18 | -53.11 |
| 2013-06-17 | -52.79 |
| 2013-06-14 | -52.79 |
| 2013-06-13 | -54.85 |
| 2013-06-11 | -53.44 |
| 2013-06-10 | -51.70 |
| 2013-06-07 | -50.94 |
| 2013-06-06 | -50.94 |
| 2013-06-05 | -50.50 |
| 2013-06-04 | -49.85 |
| 2013-06-03 | -50.61 |
| 2013-05-31 | -48.33 |
| 2013-05-30 | -47.35 |
| 2013-05-29 | -46.91 |
| 2013-05-28 | -45.82 |
| 2013-05-27 | -46.58 |
| 2013-05-24 | -46.15 |
| 2013-05-23 | -45.61 |
| 2013-05-22 | -45.82 |
| 2013-05-21 | -44.19 |
| 2013-05-20 | -43.43 |
| 2013-05-16 | -45.39 |
| 2013-05-15 | -45.50 |
| 2013-05-14 | -43.65 |
| 2013-05-13 | -43.75 |
| 2013-05-10 | -42.91 |
| 2013-05-09 | -43.23 |
| 2013-05-08 | -43.02 |
| 2013-05-07 | -43.54 |
| 2013-05-06 | -43.54 |
| 2013-05-03 | -43.86 |
| 2013-05-02 | -43.33 |
| 2013-04-30 | -46.07 |
| 2013-04-29 | -46.81 |
| 2013-04-26 | -47.33 |
| 2013-04-25 | -46.49 |
| 2013-04-24 | -46.49 |
| 2013-04-23 | -47.86 |
| 2013-04-22 | -45.12 |
| 2013-04-19 | -45.96 |
| 2013-04-18 | -49.55 |
| 2013-04-17 | -49.97 |
| 2013-04-16 | -48.91 |
| 2013-04-15 | -49.44 |
| 2013-04-12 | -47.97 |
| 2013-04-11 | -46.81 |
| 2013-04-10 | -47.65 |
| 2013-04-09 | -50.28 |
| 2013-04-08 | -50.39 |
| 2013-04-05 | -51.65 |
| 2013-04-03 | -49.55 |
| 2013-04-02 | -49.97 |
| 2013-03-28 | -50.70 |
| 2013-03-27 | -50.28 |
| 2013-03-26 | -51.34 |
| 2013-03-25 | -51.97 |
| 2013-03-22 | -52.39 |
| 2013-03-21 | -51.23 |
| 2013-03-20 | -51.02 |
| 2013-03-19 | -53.02 |
| 2013-03-18 | -53.13 |
| 2013-03-15 | -51.86 |
| 2013-03-14 | -49.55 |
| 2013-03-13 | -49.97 |
| 2013-03-12 | -50.18 |
| 2013-03-11 | -48.70 |
| 2013-03-08 | -48.70 |
| 2013-03-07 | -48.81 |
| 2013-03-06 | -48.07 |
| 2013-03-05 | -49.12 |
| 2013-03-04 | -49.55 |
| 2013-03-01 | -43.96 |
| 2013-02-28 | -43.54 |
| 2013-02-27 | -45.33 |
| 2013-02-26 | -47.12 |
| 2013-02-25 | -46.91 |
| 2013-02-22 | -44.49 |
| 2013-02-21 | -43.86 |
| 2013-02-20 | -44.60 |
| 2013-02-19 | -44.17 |
| 2013-02-18 | -41.96 |
| 2013-02-15 | -40.28 |
| 2013-02-14 | -40.17 |
| 2013-02-08 | -40.38 |
| 2013-02-07 | -41.01 |
| 2013-02-06 | -38.49 |
| 2013-02-05 | -37.64 |
| 2013-02-04 | -36.38 |
| 2013-02-01 | -35.01 |
| 2013-01-31 | -34.80 |
| 2013-01-30 | -34.17 |
| 2013-01-29 | -34.38 |
| 2013-01-28 | -34.38 |
| 2013-01-25 | -34.59 |
| 2013-01-24 | -34.27 |
| 2013-01-23 | -34.17 |
| 2013-01-22 | -34.06 |
| 2013-01-21 | -34.91 |
| 2013-01-18 | -34.80 |
| 2013-01-17 | -34.69 |
| 2013-01-16 | -34.38 |
| 2013-01-15 | -35.01 |
| 2013-01-14 | -36.70 |
| 2013-01-11 | -37.64 |
| 2013-01-10 | -37.43 |
| 2013-01-09 | -36.38 |
| 2013-01-08 | -36.80 |
| 2013-01-07 | -35.64 |
| 2013-01-04 | -37.64 |
| 2013-01-03 | -37.64 |
| 2013-01-02 | -37.96 |
| 2012-12-31 | -39.01 |
| 2012-12-28 | -39.96 |
| 2012-12-27 | -41.96 |
| 2012-12-24 | -44.07 |
| 2012-12-21 | -43.65 |
| 2012-12-20 | -41.54 |
| 2012-12-19 | -42.28 |
| 2012-12-18 | -42.17 |
| 2012-12-17 | -42.70 |
| 2012-12-14 | -41.65 |
| 2012-12-13 | -40.91 |
| 2012-12-12 | -41.44 |
| 2012-12-11 | -41.96 |
| 2012-12-10 | -40.38 |
| 2012-12-07 | -38.28 |
| 2012-12-06 | -38.28 |
| 2012-12-05 | -38.17 |
| 2012-12-04 | -39.33 |
| 2012-12-03 | -39.12 |
| 2012-11-30 | -38.28 |
| 2012-11-29 | -41.01 |
| 2012-11-28 | -42.28 |
| 2012-11-27 | -42.91 |
| 2012-11-26 | -43.86 |
| 2012-11-23 | -44.07 |
| 2012-11-22 | -45.23 |
| 2012-11-21 | -45.33 |
| 2012-11-20 | -46.07 |
| 2012-11-19 | -46.28 |
| 2012-11-16 | -46.49 |
| 2012-11-15 | -46.28 |
| 2012-11-14 | -46.28 |
| 2012-11-13 | -47.86 |
| 2012-11-12 | -46.28 |
| 2012-11-09 | -46.39 |
| 2012-11-08 | -46.60 |
| 2012-11-07 | -45.54 |
| 2012-11-06 | -45.86 |
| 2012-11-05 | -45.54 |
| 2012-11-02 | -45.75 |
| 2012-11-01 | -46.60 |
| 2012-10-31 | -48.81 |
| 2012-10-30 | -50.49 |
| 2012-10-29 | -50.81 |
| 2012-10-26 | -50.49 |
| 2012-10-25 | -49.76 |
| 2012-10-24 | -49.86 |
| 2012-10-22 | -49.34 |
| 2012-10-19 | -49.76 |
| 2012-10-18 | -48.28 |
| 2012-10-17 | -50.18 |
| 2012-10-16 | -50.92 |
| 2012-10-15 | -53.02 |
| 2012-10-12 | -52.71 |
| 2012-10-11 | -52.81 |
| 2012-10-10 | -52.39 |
| 2012-10-09 | -53.65 |
| 2012-10-08 | -53.65 |
| 2012-10-05 | -52.71 |
| 2012-10-04 | -53.13 |
| 2012-10-03 | -52.60 |
| 2012-09-28 | -53.76 |
| 2012-09-27 | -54.39 |
| 2012-09-26 | -55.02 |
| 2012-09-25 | -55.55 |
| 2012-09-24 | -55.23 |
| 2012-09-21 | -54.71 |
| 2012-09-20 | -54.71 |
| 2012-09-19 | -54.29 |
| 2012-09-18 | -54.71 |
| 2012-09-17 | -55.23 |
| 2012-09-14 | -55.23 |
| 2012-09-13 | -58.39 |
| 2012-09-12 | -60.82 |
| 2012-09-11 | -61.55 |
| 2012-09-10 | -61.34 |
| 2012-09-07 | -60.40 |
| 2012-09-06 | -62.50 |
| 2012-09-05 | -62.40 |
| 2012-09-04 | -61.66 |
| 2012-09-03 | -62.29 |
| 2012-08-31 | -63.34 |
| 2012-08-30 | -63.98 |
| 2012-08-29 | -62.71 |
| 2012-08-28 | -62.50 |
| 2012-08-27 | -62.09 |
| 2012-08-24 | -62.09 |
| 2012-08-23 | -61.67 |
| 2012-08-22 | -62.61 |
| 2012-08-21 | -61.88 |
| 2012-08-20 | -61.98 |
| 2012-08-17 | -61.26 |
| 2012-08-16 | -62.19 |
| 2012-08-15 | -62.09 |
| 2012-08-14 | -62.09 |
| 2012-08-13 | -60.84 |
| 2012-08-10 | -60.12 |
| 2012-08-09 | -59.60 |
| 2012-08-08 | -60.95 |
| 2012-08-07 | -60.22 |
| 2012-08-06 | -60.74 |
| 2012-08-03 | -61.26 |
| 2012-08-02 | -61.57 |
| 2012-08-01 | -60.64 |
| 2012-07-31 | -60.74 |
| 2012-07-30 | -61.26 |
| 2012-07-27 | -59.50 |
| 2012-07-26 | -61.36 |
| 2012-07-25 | -61.16 |
| 2012-07-24 | -60.22 |
| 2012-07-23 | -59.60 |
| 2012-07-20 | -58.88 |
| 2012-07-19 | -58.57 |
| 2012-07-18 | -57.74 |
| 2012-07-17 | -55.04 |
| 2012-07-16 | -55.87 |
| 2012-07-13 | -56.18 |
| 2012-07-12 | -56.18 |
| 2012-07-11 | -55.67 |
| 2012-07-10 | -55.04 |
| 2012-07-09 | -55.77 |
| 2012-07-06 | -54.63 |
| 2012-07-05 | -56.80 |
| 2012-07-04 | -56.80 |
| 2012-07-03 | -59.08 |
| 2012-06-29 | -60.33 |
| 2012-06-28 | -60.95 |
| 2012-06-27 | -60.22 |
| 2012-06-26 | -60.95 |
| 2012-06-25 | -61.57 |
| 2012-06-22 | -61.57 |
| 2012-06-21 | -62.09 |
| 2012-06-20 | -60.84 |
| 2012-06-19 | -60.53 |
| 2012-06-18 | -60.64 |
| 2012-06-15 | -61.16 |
| 2012-06-14 | -61.36 |
| 2012-06-13 | -60.84 |
| 2012-06-12 | -61.16 |
| 2012-06-11 | -64.57 |
| 2012-06-08 | -66.44 |
| 2012-06-07 | -66.44 |
| 2012-06-06 | -66.96 |
| 2012-06-05 | -68.41 |
| 2012-06-04 | -68.72 |
| 2012-06-01 | -66.85 |
| 2012-05-31 | -66.96 |
| 2012-05-30 | -66.23 |
| 2012-05-29 | -65.71 |
| 2012-05-28 | -67.47 |
| 2012-05-25 | -68.41 |
| 2012-05-24 | -67.78 |
| 2012-05-23 | -67.89 |
| 2012-05-22 | -67.68 |
| 2012-05-21 | -69.96 |
| 2012-05-18 | -70.37 |
| 2012-05-17 | -69.55 |
| 2012-05-16 | -70.48 |
| 2012-05-15 | -68.10 |
| 2012-05-14 | -68.30 |
| 2012-05-11 | -68.10 |
| 2012-05-10 | -68.20 |
| 2012-05-09 | -68.40 |
| 2012-05-08 | -66.89 |
| 2012-05-07 | -65.99 |
| 2012-05-04 | -64.08 |
| 2012-05-03 | -64.18 |
| 2012-05-02 | -64.28 |
| 2012-04-30 | -63.68 |
| 2012-04-27 | -63.68 |
| 2012-04-26 | -63.38 |
| 2012-04-25 | -63.98 |
| 2012-04-24 | -64.08 |
| 2012-04-23 | -63.88 |
| 2012-04-20 | -62.98 |
| 2012-04-19 | -62.08 |
| 2012-04-18 | -61.88 |
| 2012-04-17 | -62.18 |
| 2012-04-16 | -61.27 |
| 2012-04-13 | -60.17 |
| 2012-04-12 | -62.08 |
| 2012-04-11 | -62.88 |
| 2012-04-10 | -62.58 |
| 2012-04-05 | -61.37 |
| 2012-04-03 | -62.08 |
| 2012-04-02 | -63.58 |
| 2012-03-30 | -62.98 |
| 2012-03-29 | -63.58 |
| 2012-03-28 | -62.88 |
| 2012-03-27 | -62.48 |
| 2012-03-26 | -63.88 |
| 2012-03-23 | -63.48 |
| 2012-03-22 | -63.68 |
| 2012-03-21 | -62.78 |
| 2012-03-20 | -61.57 |
| 2012-03-19 | -60.77 |
| 2012-03-16 | -58.46 |
| 2012-03-15 | -59.27 |
| 2012-03-14 | -58.87 |
| 2012-03-13 | -58.26 |
| 2012-03-12 | -58.87 |
| 2012-03-09 | -58.16 |
| 2012-03-08 | -58.46 |
| 2012-03-07 | -59.47 |
| 2012-03-06 | -58.36 |
| 2012-03-05 | -56.86 |
| 2012-03-02 | -55.96 |
| 2012-03-01 | -58.06 |
| 2012-02-29 | -54.75 |
| 2012-02-28 | -53.55 |
| 2012-02-27 | -54.15 |
| 2012-02-24 | -52.85 |
| 2012-02-23 | -53.25 |
| 2012-02-22 | -52.75 |
| 2012-02-21 | -54.85 |
| 2012-02-20 | -55.05 |
| 2012-02-17 | -55.45 |
| 2012-02-16 | -57.16 |
| 2012-02-15 | -56.56 |
| 2012-02-14 | -57.26 |
| 2012-02-13 | -58.26 |
| 2012-02-10 | -57.16 |
| 2012-02-09 | -55.55 |
| 2012-02-08 | -56.46 |
| 2012-02-07 | -59.87 |
| 2012-02-06 | -59.87 |
| 2012-02-03 | -59.47 |
| 2012-02-02 | -59.67 |
| 2012-02-01 | -61.67 |
| 2012-01-31 | -59.97 |
| 2012-01-30 | -61.07 |
| 2012-01-27 | -59.87 |
| 2012-01-26 | -59.57 |
| 2012-01-20 | -60.87 |
| 2012-01-19 | -61.37 |
| 2012-01-18 | -63.08 |
| 2012-01-17 | -63.68 |
| 2012-01-16 | -64.89 |
| 2012-01-13 | -64.18 |
| 2012-01-12 | -64.18 |
| 2012-01-11 | -64.38 |
| 2012-01-10 | -65.59 |
| 2012-01-09 | -65.59 |
| 2012-01-06 | -66.29 |
| 2012-01-05 | -65.79 |
| 2012-01-04 | -65.09 |
| 2012-01-03 | -64.28 |
| 2011-12-30 | -63.88 |
| 2011-12-29 | -64.58 |
| 2011-12-28 | -64.78 |
| 2011-12-23 | -64.89 |
| 2011-12-22 | -66.79 |
| 2011-12-21 | -65.89 |
| 2011-12-20 | -67.49 |
| 2011-12-19 | -67.39 |
| 2011-12-16 | -67.19 |
| 2011-12-15 | -68.70 |
| 2011-12-14 | -67.89 |
| 2011-12-13 | -67.79 |
| 2011-12-12 | -67.89 |
| 2011-12-09 | -68.30 |
| 2011-12-08 | -67.59 |
| 2011-12-07 | -67.19 |
| 2011-12-06 | -67.79 |
| 2011-12-05 | -66.89 |
| 2011-12-02 | -67.59 |
| 2011-12-01 | -67.79 |
| 2011-11-30 | -69.90 |
| 2011-11-29 | -70.00 |
| 2011-11-28 | -70.10 |
| 2011-11-25 | -70.60 |
| 2011-11-24 | -71.11 |
| 2011-11-23 | -72.71 |
| 2011-11-22 | -72.61 |
| 2011-11-21 | -72.51 |
| 2011-11-18 | -71.51 |
| 2011-11-17 | -70.60 |
| 2011-11-16 | -70.40 |
| 2011-11-15 | -69.10 |
| 2011-11-14 | -68.90 |
| 2011-11-11 | -69.50 |
| 2011-11-10 | -69.60 |
| 2011-11-09 | -67.69 |
| 2011-11-08 | -68.40 |
| 2011-11-07 | -67.69 |
| 2011-11-04 | -66.89 |
| 2011-11-03 | -67.69 |
| 2011-11-02 | -67.79 |
| 2011-11-01 | -67.29 |
| 2011-10-31 | -64.78 |
| 2011-10-28 | -65.09 |
| 2011-10-27 | -65.59 |
| 2011-10-26 | -67.39 |
| 2011-10-25 | -67.19 |
| 2011-10-24 | -67.79 |
| 2011-10-21 | -69.70 |
| 2011-10-20 | -70.30 |
| 2011-10-19 | -69.90 |
| 2011-10-18 | -70.40 |
| 2011-10-17 | -67.29 |
| 2011-10-14 | -70.00 |
| 2011-10-13 | -66.59 |
| 2011-10-12 | -71.31 |
| 2011-10-11 | -73.01 |
| 2011-10-10 | -73.91 |
| 2011-10-07 | -73.51 |
| 2011-10-06 | -75.12 |
| 2011-10-04 | -77.63 |
| 2011-10-03 | -76.92 |
| 2011-09-30 | -74.82 |
| 2011-09-28 | -73.71 |
| 2011-09-27 | -73.51 |
| 2011-09-26 | -74.22 |
| 2011-09-23 | -73.61 |
| 2011-09-22 | -72.21 |
| 2011-09-21 | -71.71 |
| 2011-09-20 | -71.11 |
| 2011-09-19 | -71.11 |
| 2011-09-16 | -69.60 |
| 2011-09-15 | -70.20 |
| 2011-09-14 | -70.20 |
| 2011-09-12 | -67.69 |
| 2011-09-09 | -66.79 |
| 2011-09-08 | -67.29 |
| 2011-09-07 | -66.40 |
| 2011-09-06 | -66.50 |
| 2011-09-05 | -65.71 |
| 2011-09-02 | -64.23 |
| 2011-09-01 | -63.83 |
| 2011-08-31 | -63.44 |
| 2011-08-30 | -63.74 |
| 2011-08-29 | -64.72 |
| 2011-08-26 | -64.72 |
| 2011-08-25 | -65.02 |
| 2011-08-24 | -65.12 |
| 2011-08-23 | -65.91 |
| 2011-08-22 | -66.30 |
| 2011-08-19 | -65.22 |
| 2011-08-18 | -64.13 |
| 2011-08-17 | -63.34 |
| 2011-08-16 | -63.44 |
| 2011-08-15 | -63.54 |
| 2011-08-12 | -64.53 |
| 2011-08-11 | -64.72 |
| 2011-08-10 | -63.44 |
| 2011-08-09 | -63.44 |
| 2011-08-08 | -62.45 |
| 2011-08-05 | -61.17 |
| 2011-08-04 | -59.59 |
| 2011-08-03 | -59.59 |
| 2011-08-02 | -57.81 |
| 2011-08-01 | -56.03 |
| 2011-07-29 | -56.82 |
| 2011-07-28 | -56.23 |
| 2011-07-27 | -56.32 |
| 2011-07-26 | -55.83 |
| 2011-07-25 | -57.81 |
| 2011-07-22 | -56.92 |
| 2011-07-21 | -58.10 |
| 2011-07-20 | -58.10 |
| 2011-07-19 | -59.78 |
| 2011-07-18 | -59.19 |
| 2011-07-15 | -57.91 |
| 2011-07-14 | -55.83 |
| 2011-07-13 | -57.21 |
| 2011-07-12 | -59.88 |
| 2011-07-11 | -56.52 |
| 2011-07-08 | -55.53 |
| 2011-07-07 | -55.93 |
| 2011-07-06 | -54.74 |
| 2011-07-05 | -56.92 |
| 2011-07-04 | -58.89 |
| 2011-06-30 | -60.87 |
| 2011-06-29 | -61.66 |
| 2011-06-28 | -62.45 |
| 2011-06-27 | -61.76 |
| 2011-06-24 | -63.04 |
| 2011-06-23 | -64.33 |
| 2011-06-22 | -64.23 |
| 2011-06-21 | -64.82 |
| 2011-06-20 | -66.21 |
| 2011-06-17 | -66.11 |
| 2011-06-16 | -65.22 |
| 2011-06-15 | -64.23 |
| 2011-06-14 | -63.83 |
| 2011-06-13 | -64.03 |
| 2011-06-10 | -63.24 |
| 2011-06-09 | -62.75 |
| 2011-06-08 | -61.66 |
| 2011-06-07 | -59.98 |
| 2011-06-03 | -60.08 |
| 2011-06-02 | -59.49 |
| 2011-06-01 | -58.10 |
| 2011-05-31 | -59.29 |
| 2011-05-30 | -59.39 |
| 2011-05-27 | -59.19 |
| 2011-05-26 | -59.29 |
| 2011-05-25 | -59.68 |
| 2011-05-24 | -59.09 |
| 2011-05-23 | -59.68 |
| 2011-05-20 | -58.60 |
| 2011-05-19 | -57.61 |
| 2011-05-18 | -56.82 |
| 2011-05-17 | -57.02 |
| 2011-05-16 | -59.39 |
| 2011-05-13 | -58.80 |
| 2011-05-12 | -58.60 |
| 2011-05-11 | -57.71 |
| 2011-05-09 | -58.40 |
| 2011-05-06 | -58.70 |
| 2011-05-05 | -58.30 |
| 2011-05-04 | -58.00 |
| 2011-05-03 | -57.12 |
| 2011-04-29 | -57.21 |
| 2011-04-28 | -57.02 |
| 2011-04-27 | -55.27 |
| 2011-04-26 | -54.88 |
| 2011-04-21 | -54.59 |
| 2011-04-20 | -54.50 |
| 2011-04-19 | -54.98 |
| 2011-04-18 | -54.98 |
| 2011-04-15 | -53.91 |
| 2011-04-14 | -54.30 |
| 2011-04-13 | -53.91 |
| 2011-04-12 | -54.59 |
| 2011-04-11 | -53.53 |
| 2011-04-08 | -52.36 |
| 2011-04-07 | -51.78 |
| 2011-04-06 | -51.58 |
| 2011-04-04 | -52.07 |
| 2011-04-01 | -52.75 |
| 2011-03-31 | -53.23 |
| 2011-03-30 | -54.98 |
| 2011-03-29 | -56.24 |
| 2011-03-28 | -55.76 |
| 2011-03-25 | -55.37 |
| 2011-03-24 | -55.85 |
| 2011-03-23 | -55.95 |
| 2011-03-22 | -56.15 |
| 2011-03-21 | -55.66 |
| 2011-03-18 | -56.92 |
| 2011-03-17 | -58.09 |
| 2011-03-16 | -56.92 |
| 2011-03-15 | -56.44 |
| 2011-03-14 | -55.27 |
| 2011-03-11 | -55.27 |
| 2011-03-10 | -53.91 |
| 2011-03-09 | -52.94 |
| 2011-03-08 | -53.04 |
| 2011-03-07 | -52.94 |
| 2011-03-04 | -52.07 |
| 2011-03-03 | -51.58 |
| 2011-03-02 | -52.26 |
| 2011-03-01 | -52.17 |
| 2011-02-28 | -53.82 |
| 2011-02-25 | -56.34 |
| 2011-02-24 | -57.12 |
| 2011-02-23 | -55.47 |
| 2011-02-22 | -55.08 |
| 2011-02-21 | -52.85 |
| 2011-02-18 | -52.75 |
| 2011-02-17 | -54.01 |
| 2011-02-16 | -52.85 |
| 2011-02-15 | -51.97 |
| 2011-02-14 | -51.29 |
| 2011-02-11 | -53.04 |
| 2011-02-10 | -52.75 |
| 2011-02-09 | -52.17 |
| 2011-02-08 | -50.03 |
| 2011-02-07 | -49.64 |
| 2011-02-02 | -49.26 |
| 2011-02-01 | -50.03 |
| 2011-01-31 | -49.64 |
| 2011-01-28 | -50.42 |
| 2011-01-27 | -50.91 |
| 2011-01-26 | -49.84 |
| 2011-01-25 | -49.84 |
| 2011-01-24 | -50.03 |
| 2011-01-21 | -50.42 |
| 2011-01-20 | -50.23 |
| 2011-01-19 | -49.55 |
| 2011-01-18 | -50.61 |
| 2011-01-17 | -50.13 |
| 2011-01-14 | -49.26 |
| 2011-01-13 | -49.26 |
| 2011-01-12 | -49.06 |
| 2011-01-11 | -48.48 |
| 2011-01-10 | -46.93 |
| 2011-01-07 | -47.12 |
| 2011-01-06 | -48.09 |
| 2011-01-05 | -46.64 |
| 2011-01-04 | -47.12 |
| 2011-01-03 | -49.06 |
| 2010-12-31 | -50.61 |
| 2010-12-30 | -51.10 |
| 2010-12-29 | -51.29 |
| 2010-12-28 | -50.52 |
| 2010-12-24 | -49.84 |
| 2010-12-23 | -49.26 |
| 2010-12-22 | -49.26 |
| 2010-12-21 | -49.26 |
| 2010-12-20 | -50.81 |
| 2010-12-17 | -47.70 |
| 2010-12-16 | -50.71 |
| 2010-12-15 | -49.74 |
| 2010-12-14 | -50.03 |
| 2010-12-13 | -49.64 |
| 2010-12-10 | -50.03 |
| 2010-12-09 | -50.13 |
| 2010-12-08 | -50.61 |
| 2010-12-07 | -49.55 |
| 2010-12-06 | -50.91 |
| 2010-12-03 | -51.10 |
| 2010-12-02 | -52.85 |
| 2010-12-01 | -53.91 |
| 2010-11-30 | -55.37 |
| 2010-11-29 | -54.98 |
| 2010-11-26 | -54.30 |
| 2010-11-25 | -53.14 |
| 2010-11-24 | -53.53 |
| 2010-11-23 | -52.85 |
| 2010-11-22 | -51.97 |
| 2010-11-19 | -52.07 |
| 2010-11-18 | -52.46 |
| 2010-11-17 | -53.23 |
| 2010-11-16 | -51.10 |
| 2010-11-15 | -50.03 |
| 2010-11-12 | -49.45 |
| 2010-11-11 | -48.19 |
| 2010-11-10 | -47.02 |
| 2010-11-09 | -45.18 |
| 2010-11-08 | -44.02 |
| 2010-11-05 | -46.35 |
| 2010-11-04 | -46.54 |
| 2010-11-03 | -46.44 |
| 2010-11-02 | -47.41 |
| 2010-11-01 | -47.61 |
| 2010-10-29 | -48.19 |
| 2010-10-28 | -48.00 |
| 2010-10-27 | -48.09 |
| 2010-10-26 | -47.61 |
| 2010-10-25 | -46.83 |
| 2010-10-22 | -46.64 |
| 2010-10-21 | -45.86 |
| 2010-10-20 | -46.25 |
| 2010-10-19 | -44.60 |
| 2010-10-18 | -45.38 |
| 2010-10-15 | -44.41 |
| 2010-10-14 | -44.50 |
| 2010-10-13 | -43.73 |
| 2010-10-12 | -46.35 |
| 2010-10-11 | -47.02 |
| 2010-10-08 | -47.02 |
| 2010-10-07 | -46.83 |
| 2010-10-06 | -46.54 |
| 2010-10-05 | -47.12 |
| 2010-10-04 | -46.73 |
| 2010-09-30 | -47.70 |
| 2010-09-29 | -46.54 |
| 2010-09-28 | -46.25 |
| 2010-09-27 | -46.64 |
| 2010-09-24 | -46.25 |
| 2010-09-22 | -46.15 |
| 2010-09-21 | -46.83 |
| 2010-09-20 | -47.22 |
| 2010-09-17 | -46.73 |
| 2010-09-16 | -48.19 |
| 2010-09-15 | -48.29 |
| 2010-09-14 | -48.67 |
| 2010-09-13 | -48.09 |
| 2010-09-10 | -48.38 |
| 2010-09-09 | -47.52 |
| 2010-09-08 | -47.52 |
| 2010-09-07 | -46.85 |
| 2010-09-06 | -45.60 |
| 2010-09-03 | -46.27 |
| 2010-09-02 | -46.85 |
| 2010-09-01 | -46.65 |
| 2010-08-31 | -47.61 |
| 2010-08-30 | -48.00 |
| 2010-08-27 | -48.09 |
| 2010-08-26 | -48.67 |
| 2010-08-25 | -47.90 |
| 2010-08-24 | -47.71 |
| 2010-08-23 | -47.71 |
| 2010-08-20 | -46.46 |
| 2010-08-19 | -45.79 |
| 2010-08-18 | -45.98 |
| 2010-08-17 | -45.40 |
| 2010-08-16 | -45.50 |
| 2010-08-13 | -44.73 |
| 2010-08-12 | -45.21 |
| 2010-08-11 | -45.88 |
| 2010-08-10 | -45.40 |
| 2010-08-09 | -44.15 |
| 2010-08-06 | -44.83 |
| 2010-08-05 | -44.25 |
| 2010-08-04 | -42.52 |
| 2010-08-03 | -41.46 |
| 2010-08-02 | -41.37 |
| 2010-07-30 | -43.00 |
| 2010-07-29 | -42.81 |
| 2010-07-28 | -42.14 |
| 2010-07-27 | -42.71 |
| 2010-07-26 | -42.52 |
| 2010-07-23 | -41.65 |
| 2010-07-22 | -42.62 |
| 2010-07-21 | -43.38 |
| 2010-07-20 | -44.15 |
| 2010-07-19 | -45.60 |
| 2010-07-16 | -45.40 |
| 2010-07-15 | -45.88 |
| 2010-07-14 | -45.69 |
| 2010-07-13 | -43.77 |
| 2010-07-12 | -42.90 |
| 2010-07-09 | -43.10 |
| 2010-07-08 | -45.21 |
| 2010-07-07 | -45.69 |
| 2010-07-06 | -45.60 |
| 2010-07-05 | -47.23 |
| 2010-07-02 | -46.94 |
| 2010-06-30 | -45.50 |
| 2010-06-29 | -44.63 |
| 2010-06-28 | -42.71 |
| 2010-06-25 | -42.81 |
| 2010-06-24 | -41.85 |
| 2010-06-23 | -40.41 |
| 2010-06-22 | -40.12 |
| 2010-06-21 | -38.58 |
| 2010-06-18 | -43.10 |
| 2010-06-17 | -44.25 |
| 2010-06-15 | -44.44 |
| 2010-06-14 | -44.25 |
| 2010-06-11 | -44.73 |
| 2010-06-10 | -45.50 |
| 2010-06-09 | -45.31 |
| 2010-06-08 | -44.54 |
| 2010-06-07 | -45.60 |
| 2010-06-04 | -43.96 |
| 2010-06-03 | -44.92 |
| 2010-06-02 | -45.69 |
| 2010-06-01 | -46.85 |
| 2010-05-31 | -44.83 |
| 2010-05-28 | -44.25 |
| 2010-05-27 | -43.29 |
| 2010-05-26 | -46.27 |
| 2010-05-25 | -47.90 |
| 2010-05-24 | -45.60 |
| 2010-05-20 | -50.40 |
| 2010-05-19 | -49.44 |
| 2010-05-18 | -45.79 |
| 2010-05-17 | -48.58 |
| 2010-05-14 | -47.13 |
| 2010-05-13 | -48.00 |
| 2010-05-12 | -47.90 |
| 2010-05-11 | -46.65 |
| 2010-05-10 | -44.15 |
| 2010-05-07 | -46.65 |
| 2010-05-06 | -48.00 |
| 2010-05-05 | -46.27 |
| 2010-05-04 | -44.65 |
| 2010-05-03 | -44.36 |
| 2010-04-30 | -42.27 |
| 2010-04-29 | -42.17 |
| 2010-04-28 | -42.27 |
| 2010-04-27 | -43.51 |
| 2010-04-26 | -42.27 |
| 2010-04-23 | -42.84 |
| 2010-04-22 | -41.31 |
| 2010-04-21 | -40.36 |
| 2010-04-20 | -40.55 |
| 2010-04-19 | -41.03 |
| 2010-04-16 | -37.88 |
| 2010-04-15 | -35.69 |
| 2010-04-14 | -35.12 |
| 2010-04-13 | -34.93 |
| 2010-04-12 | -34.93 |
| 2010-04-09 | -32.93 |
| 2010-04-08 | -30.74 |
| 2010-04-07 | -31.22 |
| 2010-04-01 | -33.41 |
| 2010-03-31 | -34.84 |
| 2010-03-30 | -33.50 |
| 2010-03-29 | -33.22 |
| 2010-03-26 | -35.22 |
| 2010-03-25 | -35.79 |
| 2010-03-24 | -35.60 |
| 2010-03-23 | -37.03 |
| 2010-03-22 | -35.79 |
| 2010-03-19 | -33.03 |
| 2010-03-18 | -31.12 |
| 2010-03-17 | -31.12 |
| 2010-03-16 | -31.60 |
| 2010-03-15 | -29.41 |
| 2010-03-12 | -27.79 |
| 2010-03-11 | -26.64 |
| 2010-03-10 | -25.12 |
| 2010-03-09 | -27.69 |
| 2010-03-08 | -31.03 |
| 2010-03-05 | -31.31 |
| 2010-03-04 | -32.55 |
| 2010-03-03 | -30.83 |
| 2010-03-02 | -30.64 |
| 2010-03-01 | -31.50 |
| 2010-02-26 | -34.65 |
| 2010-02-25 | -34.93 |
| 2010-02-24 | -35.41 |
| 2010-02-23 | -34.93 |
| 2010-02-22 | -37.88 |
| 2010-02-19 | -38.55 |
| 2010-02-18 | -37.60 |
| 2010-02-17 | -37.88 |
| 2010-02-12 | -37.69 |
| 2010-02-11 | -37.31 |
| 2010-02-10 | -38.65 |
| 2010-02-09 | -38.84 |
| 2010-02-08 | -39.98 |
| 2010-02-05 | -39.69 |
| 2010-02-04 | -37.88 |
| 2010-02-03 | -37.31 |
| 2010-02-02 | -39.22 |
| 2010-02-01 | -38.27 |
| 2010-01-29 | -39.50 |
| 2010-01-28 | -41.41 |
| 2010-01-27 | -41.31 |
| 2010-01-26 | -37.60 |
| 2010-01-25 | -35.69 |
| 2010-01-22 | -33.31 |
| 2010-01-21 | -32.84 |
| 2010-01-20 | -30.07 |
| 2010-01-19 | -30.74 |
| 2010-01-18 | -34.07 |
| 2010-01-15 | -34.84 |
| 2010-01-14 | -36.65 |
| 2010-01-13 | -36.17 |
| 2010-01-12 | -31.88 |
| 2010-01-11 | -30.45 |
| 2010-01-08 | -30.64 |
| 2010-01-07 | -31.03 |
| 2010-01-06 | -32.45 |
| 2010-01-05 | -32.55 |
| 2010-01-04 | -32.93 |
| 2009-12-31 | -31.60 |
| 2009-12-30 | -32.36 |
| 2009-12-29 | -32.84 |
| 2009-12-28 | -32.74 |
| 2009-12-24 | -35.22 |
| 2009-12-23 | -36.36 |
| 2009-12-22 | -38.46 |
| 2009-12-21 | -37.41 |
| 2009-12-18 | -34.93 |
| 2009-12-17 | -33.12 |
| 2009-12-16 | -31.88 |
| 2009-12-15 | -28.17 |
| 2009-12-14 | -22.36 |
| 2009-12-11 | -21.88 |
| 2009-12-10 | -20.93 |
| 2009-12-09 | -19.97 |
| 2009-12-08 | -17.97 |
| 2009-12-07 | -17.31 |
| 2009-12-04 | -18.26 |
| 2009-12-03 | -19.69 |
| 2009-12-02 | -21.78 |
| 2009-12-01 | -24.64 |
| 2009-11-30 | -26.36 |
| 2009-11-27 | -28.93 |
| 2009-11-26 | -24.74 |
| 2009-11-25 | -24.74 |
| 2009-11-24 | -24.36 |
| 2009-11-23 | -23.12 |
| 2009-11-20 | -23.69 |
| 2009-11-19 | -22.83 |
| 2009-11-18 | -20.26 |
| 2009-11-17 | -21.21 |
| 2009-11-16 | -20.64 |
| 2009-11-13 | -22.45 |
| 2009-11-12 | -23.79 |
| 2009-11-11 | -22.93 |
| 2009-11-10 | -23.69 |
| 2009-11-09 | -23.21 |
| 2009-11-06 | -26.45 |
| 2009-11-05 | -27.21 |
| 2009-11-04 | -26.26 |
| 2009-11-03 | -27.21 |
| 2009-11-02 | -25.69 |
| 2009-10-30 | -26.36 |
| 2009-10-29 | -28.07 |
| 2009-10-28 | -24.93 |
| 2009-10-27 | -22.83 |
| 2009-10-23 | -21.12 |
| 2009-10-22 | -21.31 |
| 2009-10-21 | -20.83 |
| 2009-10-20 | -21.69 |
| 2009-10-19 | -26.07 |
| 2009-10-16 | -30.93 |
| 2009-10-15 | -30.74 |
| 2009-10-14 | -31.88 |
| 2009-10-13 | -31.98 |
| 2009-10-12 | -32.65 |
| 2009-10-09 | -32.36 |
| 2009-10-08 | -30.83 |
| 2009-10-07 | -29.69 |
| 2009-10-06 | -30.55 |
| 2009-10-05 | -34.17 |
| 2009-10-02 | -35.03 |
| 2009-09-30 | -33.12 |
| 2009-09-29 | -30.64 |
| 2009-09-28 | -32.36 |
| 2009-09-25 | -30.36 |
| 2009-09-24 | -31.88 |
| 2009-09-23 | -29.50 |
| 2009-09-22 | -29.60 |
| 2009-09-21 | -30.07 |
| 2009-09-18 | -28.83 |
| 2009-09-17 | -25.14 |
| 2009-09-16 | -25.14 |
| 2009-09-15 | -24.29 |
| 2009-09-14 | -22.30 |
| 2009-09-11 | -23.34 |
| 2009-09-10 | -22.96 |
| 2009-09-09 | -24.38 |
| 2009-09-08 | -23.91 |
| 2009-09-07 | -20.68 |
| 2009-09-04 | -23.72 |
| 2009-09-03 | -27.79 |
| 2009-09-02 | -34.05 |
| 2009-09-01 | -32.62 |
| 2009-08-31 | -33.48 |
| 2009-08-28 | -35.75 |
| 2009-08-27 | -34.43 |
| 2009-08-26 | -31.77 |
| 2009-08-25 | -30.07 |
| 2009-08-24 | -30.82 |
| 2009-08-21 | -31.30 |
| 2009-08-20 | -29.69 |
| 2009-08-19 | -29.40 |
| 2009-08-18 | -29.02 |
| 2009-08-17 | -31.39 |
| 2009-08-14 | -27.89 |
| 2009-08-13 | -27.60 |
| 2009-08-12 | -32.06 |
| 2009-08-11 | -29.21 |
| 2009-08-10 | -29.40 |
| 2009-08-07 | -29.69 |
| 2009-08-06 | -23.34 |
| 2009-08-05 | -21.35 |
| 2009-08-04 | -18.79 |
| 2009-08-03 | -18.22 |
| 2009-07-31 | -21.54 |
| 2009-07-30 | -21.82 |
| 2009-07-29 | -19.64 |
| 2009-07-28 | -17.75 |
| 2009-07-27 | -17.18 |
| 2009-07-24 | -16.89 |
| 2009-07-23 | -21.35 |
| 2009-07-22 | -24.29 |
| 2009-07-21 | -22.39 |
| 2009-07-20 | -21.63 |
| 2009-07-17 | -20.40 |
| 2009-07-16 | -23.15 |
| 2009-07-15 | -21.35 |
| 2009-07-14 | -21.63 |
| 2009-07-13 | -24.19 |
| 2009-07-10 | -24.76 |
| 2009-07-09 | -23.81 |
| 2009-07-08 | -21.82 |
| 2009-07-07 | -15.38 |
| 2009-07-06 | -12.44 |
| 2009-07-03 | -12.72 |
| 2009-07-02 | -12.82 |
| 2009-06-30 | -15.95 |
| 2009-06-29 | -13.01 |
| 2009-06-26 | -15.28 |
| 2009-06-25 | -16.04 |
| 2009-06-24 | -17.46 |
| 2009-06-23 | -22.58 |
| 2009-06-22 | -20.68 |
| 2009-06-19 | -24.66 |
| 2009-06-18 | -24.76 |
| 2009-06-17 | -23.24 |
| 2009-06-16 | -26.65 |
| 2009-06-15 | -23.91 |
| 2009-06-12 | -22.96 |
| 2009-06-11 | -24.38 |
| 2009-06-10 | -23.72 |
| 2009-06-09 | -26.47 |
| 2009-06-08 | -22.49 |
| 2009-06-05 | -23.72 |
| 2009-06-04 | -24.48 |
| 2009-06-03 | -24.19 |
| 2009-06-02 | -22.11 |
| 2009-06-01 | -19.17 |
| 2009-05-29 | -25.23 |
| 2009-05-27 | -30.63 |
| 2009-05-26 | -31.58 |
| 2009-05-25 | -29.59 |
| 2009-05-22 | -31.68 |
| 2009-05-21 | -29.21 |
| 2009-05-20 | -30.54 |
| 2009-05-19 | -29.97 |
| 2009-05-18 | -28.55 |
| 2009-05-15 | -28.36 |
| 2009-05-14 | -33.38 |
| 2009-05-13 | -32.53 |
| 2009-05-12 | -37.84 |
| 2009-05-11 | -37.36 |
| 2009-05-08 | -35.75 |
| 2009-05-07 | -39.07 |
| 2009-05-06 | -38.88 |
| 2009-05-05 | -42.44 |
| 2009-05-04 | -39.72 |
| 2009-04-30 | -46.01 |
| 2009-04-29 | -49.47 |
| 2009-04-28 | -54.16 |
| 2009-04-27 | -52.94 |
| 2009-04-24 | -50.04 |
| 2009-04-23 | -50.88 |
| 2009-04-22 | -52.66 |
| 2009-04-21 | -52.10 |
| 2009-04-20 | -50.50 |
| 2009-04-17 | -49.94 |
| 2009-04-16 | -48.82 |
| 2009-04-15 | -46.57 |
| 2009-04-14 | -45.91 |
| 2009-04-09 | -49.85 |
| 2009-04-08 | -52.00 |
| 2009-04-07 | -49.85 |
| 2009-04-06 | -47.88 |
| 2009-04-03 | -45.91 |
| 2009-04-02 | -44.60 |
| 2009-04-01 | -49.57 |
| 2009-03-31 | -52.19 |
| 2009-03-30 | -54.16 |
| 2009-03-27 | -52.00 |
| 2009-03-26 | -55.00 |
| 2009-03-25 | -54.72 |
| 2009-03-24 | -51.44 |
| 2009-03-23 | -54.54 |
| 2009-03-20 | -57.07 |
| 2009-03-19 | -56.50 |
| 2009-03-18 | -58.94 |
| 2009-03-17 | -60.25 |
| 2009-03-16 | -57.82 |
| 2009-03-13 | -59.22 |
| 2009-03-12 | -61.47 |
| 2009-03-11 | -61.66 |
| 2009-03-10 | -62.97 |
| 2009-03-09 | -62.97 |
| 2009-03-06 | -63.16 |
| 2009-03-05 | -63.16 |
| 2009-03-04 | -64.66 |
| 2009-03-03 | -66.63 |
| 2009-03-02 | -67.38 |
| 2009-02-27 | -64.57 |
| 2009-02-26 | -63.91 |
| 2009-02-25 | -63.63 |
| 2009-02-24 | -64.66 |
| 2009-02-23 | -64.38 |
| 2009-02-20 | -65.78 |
| 2009-02-19 | -64.19 |
| 2009-02-18 | -64.28 |
| 2009-02-17 | -64.47 |
| 2009-02-16 | -63.63 |
| 2009-02-13 | -63.07 |
| 2009-02-12 | -64.66 |
| 2009-02-11 | -64.57 |
| 2009-02-10 | -63.82 |
| 2009-02-09 | -63.44 |
| 2009-02-06 | -62.97 |
| 2009-02-05 | -64.66 |
| 2009-02-04 | -65.88 |
| 2009-02-03 | -67.10 |
| 2009-02-02 | -65.78 |
| 2009-01-30 | -62.97 |
| 2009-01-29 | -63.91 |
| 2009-01-23 | -67.47 |
| 2009-01-22 | -66.53 |
| 2009-01-21 | -65.88 |
| 2009-01-20 | -64.66 |
| 2009-01-19 | -62.60 |
| 2009-01-16 | -62.69 |
| 2009-01-15 | -65.78 |
| 2009-01-14 | -64.85 |
| 2009-01-13 | -67.94 |
| 2009-01-12 | -66.44 |
| 2009-01-09 | -63.82 |
| 2009-01-08 | -64.57 |
| 2009-01-07 | -60.72 |
| 2009-01-06 | -61.38 |
| 2009-01-05 | -63.82 |
| 2009-01-02 | -66.25 |
| 2008-12-31 | -67.19 |
| 2008-12-30 | -67.28 |
| 2008-12-29 | -67.28 |
| 2008-12-24 | -68.88 |
| 2008-12-23 | -70.19 |
| 2008-12-22 | -67.00 |
| 2008-12-19 | -64.57 |
| 2008-12-18 | -64.94 |
| 2008-12-17 | -65.97 |
| 2008-12-16 | -66.82 |
| 2008-12-15 | -68.32 |
| 2008-12-12 | -69.53 |
| 2008-12-11 | -67.10 |
| 2008-12-10 | -67.19 |
| 2008-12-09 | -67.66 |
| 2008-12-08 | -66.35 |
| 2008-12-05 | -70.66 |
| 2008-12-04 | -72.35 |
| 2008-12-03 | -72.63 |
| 2008-12-02 | -72.82 |
| 2008-12-01 | -72.16 |
| 2008-11-28 | -75.16 |
| 2008-11-27 | -75.63 |
| 2008-11-26 | -76.85 |
| 2008-11-25 | -79.47 |
| 2008-11-24 | -80.97 |
| 2008-11-21 | -81.63 |
| 2008-11-20 | -82.47 |
| 2008-11-19 | -82.00 |
| 2008-11-18 | -81.72 |
| 2008-11-17 | -79.38 |
| 2008-11-14 | -79.75 |
| 2008-11-13 | -79.75 |
| 2008-11-12 | -78.53 |
| 2008-11-11 | -78.81 |
| 2008-11-10 | -76.56 |
| 2008-11-07 | -79.75 |
| 2008-11-06 | -80.31 |
| 2008-11-05 | -78.35 |
| 2008-11-04 | -80.50 |
| 2008-11-03 | -80.97 |
| 2008-10-31 | -81.25 |
| 2008-10-30 | -81.44 |
| 2008-10-29 | -82.66 |
| 2008-10-28 | -83.88 |
| 2008-10-27 | -83.22 |
| 2008-10-24 | -80.78 |
| 2008-10-23 | -77.78 |
| 2008-10-22 | -79.38 |
| 2008-10-21 | -77.50 |
| 2008-10-20 | -77.50 |
| 2008-10-17 | -79.94 |
| 2008-10-16 | -79.56 |
| 2008-10-15 | -78.91 |
| 2008-10-14 | -77.03 |
| 2008-10-13 | -79.38 |
| 2008-10-10 | -79.85 |
| 2008-10-09 | -78.25 |
| 2008-10-08 | -78.44 |
| 2008-10-06 | -77.22 |
| 2008-10-03 | -73.85 |
| 2008-10-02 | -73.47 |
| 2008-09-30 | -77.88 |
| 2008-09-29 | -77.97 |
| 2008-09-26 | -76.66 |
| 2008-09-25 | -77.50 |
| 2008-09-24 | -77.50 |
| 2008-09-23 | -76.10 |
| 2008-09-22 | -74.69 |
| 2008-09-19 | -76.38 |
| 2008-09-18 | -77.95 |
| 2008-09-17 | -77.30 |
| 2008-09-16 | -76.84 |
| 2008-09-12 | -76.66 |
| 2008-09-11 | -75.54 |
| 2008-09-10 | -73.60 |
| 2008-09-09 | -72.58 |
| 2008-09-08 | -69.80 |
| 2008-09-05 | -70.26 |
| 2008-09-04 | -69.52 |
| 2008-09-03 | -68.78 |
| 2008-09-02 | -66.65 |
| 2008-09-01 | -66.19 |
| 2008-08-29 | -64.06 |
| 2008-08-28 | -64.80 |
| 2008-08-27 | -63.96 |
| 2008-08-26 | -66.00 |
| 2008-08-25 | -66.84 |
| 2008-08-21 | -66.65 |
| 2008-08-20 | -65.72 |
| 2008-08-19 | -69.06 |
| 2008-08-18 | -66.00 |
| 2008-08-15 | -63.50 |
| 2008-08-14 | -62.94 |
| 2008-08-13 | -62.02 |
| 2008-08-12 | -60.63 |
| 2008-08-11 | -60.17 |
| 2008-08-08 | -58.68 |
| 2008-08-07 | -56.09 |
| 2008-08-05 | -54.51 |
| 2008-08-04 | -51.64 |
| 2008-08-01 | -51.55 |
| 2008-07-31 | -52.01 |
| 2008-07-30 | -51.09 |
| 2008-07-29 | -52.66 |
| 2008-07-28 | -51.64 |
| 2008-07-25 | -51.64 |
| 2008-07-24 | -50.25 |
| 2008-07-23 | -51.83 |
| 2008-07-22 | -54.70 |
| 2008-07-21 | -54.51 |
| 2008-07-18 | -56.65 |
| 2008-07-17 | -57.02 |
| 2008-07-16 | -58.31 |
| 2008-07-15 | -57.39 |
| 2008-07-14 | -53.22 |
| 2008-07-11 | -50.99 |
| 2008-07-10 | -52.75 |
| 2008-07-09 | -55.35 |
| 2008-07-08 | -58.13 |
| 2008-07-07 | -55.72 |
| 2008-07-04 | -59.70 |
| 2008-07-03 | -62.48 |
| 2008-07-02 | -59.24 |
| 2008-06-30 | -59.24 |
| 2008-06-27 | -57.57 |
| 2008-06-26 | -54.61 |
| 2008-06-25 | -52.01 |
| 2008-06-24 | -51.83 |
| 2008-06-23 | -48.59 |
| 2008-06-20 | -46.55 |
| 2008-06-19 | -45.71 |
| 2008-06-18 | -44.23 |
| 2008-06-17 | -42.94 |
| 2008-06-16 | -42.84 |
| 2008-06-13 | -44.51 |
| 2008-06-12 | -44.42 |
| 2008-06-11 | -43.49 |
| 2008-06-10 | -43.49 |
| 2008-06-06 | -39.23 |
| 2008-06-05 | -40.25 |
| 2008-06-04 | -40.25 |
| 2008-06-03 | -40.71 |
| 2008-06-02 | -39.88 |
| 2008-05-30 | -35.62 |
| 2008-05-29 | -41.45 |
| 2008-05-28 | -40.43 |
| 2008-05-27 | -42.47 |
| 2008-05-26 | -45.34 |
| 2008-05-23 | -41.82 |
| 2008-05-22 | -41.73 |
| 2008-05-21 | -41.08 |
| 2008-05-20 | -41.17 |
| 2008-05-19 | -39.32 |
| 2008-05-16 | -40.80 |
| 2008-05-15 | -39.60 |
| 2008-05-14 | -37.28 |
| 2008-05-13 | -36.27 |
| 2008-05-09 | -37.56 |
| 2008-05-08 | -37.47 |
| 2008-05-07 | -36.08 |
| 2008-05-06 | -34.23 |
| 2008-05-05 | -37.19 |
| 2008-05-02 | -39.88 |
| 2008-04-30 | -41.55 |
| 2008-04-29 | -38.09 |
| 2008-04-28 | -35.00 |
| 2008-04-25 | -36.27 |
| 2008-04-24 | -34.27 |
| 2008-04-23 | -37.73 |
| 2008-04-22 | -40.27 |
| 2008-04-21 | -44.55 |
| 2008-04-18 | -41.91 |
| 2008-04-17 | -39.73 |
| 2008-04-16 | -40.27 |
| 2008-04-15 | -39.00 |
| 2008-04-14 | -36.55 |
| 2008-04-11 | -31.82 |
| 2008-04-10 | -31.45 |
| 2008-04-09 | -33.64 |
| 2008-04-08 | -29.91 |
| 2008-04-07 | -26.45 |
| 2008-04-03 | -26.36 |
| 2008-04-02 | -28.55 |
| 2008-04-01 | -31.18 |
| 2008-03-31 | -30.45 |
| 2008-03-28 | -30.36 |
| 2008-03-27 | -33.73 |
| 2008-03-26 | -35.91 |
| 2008-03-25 | -37.82 |
| 2008-03-20 | -45.45 |
| 2008-03-19 | -45.27 |
| 2008-03-18 | -48.36 |
| 2008-03-17 | -48.27 |
| 2008-03-14 | -43.09 |
| 2008-03-13 | -40.45 |
| 2008-03-12 | -37.64 |
| 2008-03-11 | -39.00 |
| 2008-03-10 | -36.82 |
| 2008-03-07 | -34.55 |
| 2008-03-06 | -32.00 |
| 2008-03-05 | -29.18 |
| 2008-03-04 | -27.09 |
| 2008-03-03 | -24.45 |
| 2008-02-29 | -24.18 |
| 2008-02-28 | -23.18 |
| 2008-02-27 | -22.18 |
| 2008-02-26 | -24.18 |
| 2008-02-25 | -25.55 |
| 2008-02-22 | -26.09 |
| 2008-02-21 | -25.27 |
| 2008-02-20 | -25.45 |
| 2008-02-19 | -22.00 |
| 2008-02-18 | -23.00 |
| 2008-02-15 | -19.09 |
| 2008-02-14 | -23.36 |
| 2008-02-13 | -27.64 |
| 2008-02-12 | -30.82 |
| 2008-02-11 | -32.91 |
| 2008-02-06 | -27.27 |
| 2008-02-05 | -22.45 |
| 2008-02-04 | -19.55 |
| 2008-02-01 | -25.00 |
| 2008-01-31 | -32.73 |
| 2008-01-30 | -31.00 |
| 2008-01-29 | -30.45 |
| 2008-01-28 | -29.55 |
| 2008-01-25 | -26.09 |
| 2008-01-24 | -30.00 |
| 2008-01-23 | -31.27 |
| 2008-01-22 | -38.00 |
| 2008-01-21 | -34.09 |
| 2008-01-18 | -32.09 |
| 2008-01-17 | -31.82 |
| 2008-01-16 | -34.55 |
| 2008-01-15 | -25.73 |
| 2008-01-14 | -22.91 |
| 2008-01-11 | -19.27 |
| 2008-01-10 | -19.09 |
| 2008-01-09 | -22.73 |
| 2008-01-08 | -20.18 |
| 2008-01-07 | -18.45 |
| 2008-01-04 | -16.27 |
| 2008-01-03 | -16.55 |
| 2008-01-02 | -12.82 |
| 2007-12-31 | -12.18 |
| 2007-12-28 | -11.82 |
| 2007-12-27 | -9.45 |
| 2007-12-24 | -7.64 |
| 2007-12-21 | -9.09 |
| 2007-12-20 | -14.73 |
| 2007-12-19 | -14.18 |
| 2007-12-18 | -17.73 |
| 2007-12-17 | -18.09 |
| 2007-12-14 | -11.27 |
| 2007-12-13 | -8.36 |
| 2007-12-12 | -0.91 |
| 2007-12-11 | 2.00 |
| 2007-12-10 | 2.18 |
| 2007-12-07 | 7.09 |
| 2007-12-06 | 11.64 |
| 2007-12-05 | 8.55 |
| 2007-12-04 | 7.64 |
| 2007-12-03 | 10.73 |
| 2007-11-30 | 5.45 |
| 2007-11-29 | -2.73 |
| 2007-11-28 | -7.82 |
| 2007-11-27 | -6.73 |
| 2007-11-26 | -3.64 |
| 2007-11-23 | -10.91 |
| 2007-11-22 | -4.55 |
| 2007-11-21 | 2.18 |
| 2007-11-20 | 6.91 |
| 2007-11-19 | 8.18 |
| 2007-11-16 | 12.73 |
| 2007-11-15 | 19.45 |
| 2007-11-14 | 22.00 |
| 2007-11-13 | 15.09 |
| 2007-11-12 | 18.55 |
| 2007-11-09 | 28.36 |
| 2007-11-08 | 34.18 |
| 2007-11-07 | 36.36 |
| 2007-11-06 | 31.27 |
| 2007-11-05 | 30.18 |
| 2007-11-02 | 30.73 |
| 2007-11-01 | 30.55 |
| 2007-10-31 | 26.91 |
| 2007-10-30 | 22.18 |
| 2007-10-29 | 24.18 |
| 2007-10-26 | 25.09 |
| 2007-10-25 | 26.18 |
| 2007-10-24 | 13.45 |
| 2007-10-23 | 6.73 |
| 2007-10-22 | -2.18 |
| 2007-10-18 | -2.18 |
| 2007-10-17 | -2.73 |
| 2007-10-16 | -2.18 |
| 2007-10-15 | -0.36 |
| 2007-10-12 | 0.91 |
| 2007-10-11 | 2.18 |
| 2007-10-10 | 2.36 |
| 2007-10-09 | 0.00 |
| 2007-10-08 | 1.82 |
| 2007-10-05 | 1.45 |
| 2007-10-04 | 0.00 |
| 2007-10-03 | 3.64 |
| 2007-10-02 | 0.36 |
| 2007-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy