CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-22 47,148,047 0 5.5826 844,559,841 2020-09-30
2 2020-10-21 47,148,047 0 5.5826 844,559,841 2020-09-30
3 2020-10-20 47,148,047 0 5.5826 844,559,841 2020-09-30
4 2020-10-19 47,148,047 -26,267,600 5.5826 844,559,841 2020-09-30
5 2020-10-16 73,415,647 0 8.6928 844,559,841 2020-09-30
6 2020-10-15 73,415,647 0 8.6928 844,559,841 2020-09-30
7 2020-10-14 73,415,647 0 8.6928 844,559,841 2020-09-30
8 2020-10-12 73,415,647 0 8.6928 844,559,841 2020-09-30
9 2020-10-09 73,415,647 0 8.6928 844,559,841 2020-09-30
10 2020-10-08 73,415,647 0 8.6928 844,559,841 2020-09-30
11 2020-10-07 73,415,647 0 8.6928 844,559,841 2020-09-30
12 2020-10-06 73,415,647 -219,913,333 8.6928 844,559,841 2020-09-30
13 2020-10-05 293,328,980 -100,000 34.7316 844,559,841 2020-09-30
14 2020-09-30 293,428,980 -200,000 34.7434 844,559,841 2020-09-30
15 2020-09-29 293,628,980 -2,376,000 34.7671 844,559,841 2020-08-31
16 2020-09-28 296,004,980 -5,520,000 35.0484 844,559,841 2020-08-31
17 2020-09-25 301,524,980 400,000 35.7020 844,559,841 2020-08-31
18 2020-09-24 301,124,980 -244,000 35.6547 844,559,841 2020-08-31
19 2020-09-23 301,368,980 216,000 35.6836 844,559,841 2020-08-31
20 2020-09-22 301,152,980 199,000 35.6580 844,559,841 2020-08-31
21 2020-09-21 300,953,980 25,483,600 35.6344 844,559,841 2020-08-31
22 2020-09-18 275,470,380 -704,000 32.6170 844,559,841 2020-08-31
23 2020-09-17 276,174,380 816,000 32.7004 844,559,841 2020-08-31
24 2020-09-16 275,358,380 0 32.6038 844,559,841 2020-08-31
25 2020-09-15 275,358,380 -228,000 32.6038 844,559,841 2020-08-31
26 2020-09-14 275,586,380 -148,000 32.6308 844,559,841 2020-08-31
27 2020-09-11 275,734,380 -26,094,588 32.6483 844,559,841 2020-08-31
28 2020-09-10 301,828,968 0 35.7380 844,559,841 2020-08-31
29 2020-09-09 301,828,968 -140,000 35.7380 844,559,841 2020-08-31
30 2020-09-08 301,968,968 -44,000 35.7546 844,559,841 2020-08-31
31 2020-09-07 302,012,968 0 35.7598 844,559,841 2020-08-31
32 2020-09-04 302,012,968 -100,000 35.7598 844,559,841 2020-08-31
33 2020-09-03 302,112,968 16,000 35.7716 844,559,841 2020-08-31
34 2020-09-02 302,096,968 -56,000 35.7698 844,559,841 2020-08-31
35 2020-09-01 302,152,968 300,000 35.7764 844,559,841 2020-08-31
36 2020-08-31 301,852,968 -76,000 35.7409 844,559,841 2020-08-31
37 2020-08-28 301,928,968 -92,000 35.7499 844,559,841 2020-07-31
38 2020-08-27 302,020,968 3,445,653 35.7608 844,559,841 2020-07-31
39 2020-08-26 298,575,315 172,000 35.3528 844,559,841 2020-07-31
40 2020-08-25 298,403,315 -136,000 35.3324 844,559,841 2020-07-31
41 2020-08-24 298,539,315 -252,000 35.3485 844,559,841 2020-07-31
42 2020-08-21 298,791,315 0 35.3783 844,559,841 2020-07-31
43 2020-08-20 298,791,315 0 35.3783 844,559,841 2020-07-31
44 2020-08-19 298,791,315 -48,000 35.3783 844,559,841 2020-07-31
45 2020-08-18 298,839,315 4,019,086 35.3840 844,559,841 2020-07-31
46 2020-08-17 294,820,229 6,052,351 34.9082 844,559,841 2020-07-31
47 2020-08-14 288,767,878 0 34.1915 844,559,841 2020-07-31
48 2020-08-13 288,767,878 0 34.1915 844,559,841 2020-07-31
49 2020-08-12 288,767,878 -56,000 34.1915 844,559,841 2020-07-31
50 2020-08-11 288,823,878 -604,000 34.1982 844,559,841 2020-07-31
51 2020-08-10 289,427,878 4,000 34.2697 844,559,841 2020-07-31
52 2020-08-07 289,423,878 12,305,498 34.2692 844,559,841 2020-07-31
53 2020-08-06 277,118,380 -696,000 32.8122 844,559,841 2020-07-31
54 2020-08-05 277,814,380 -92,000 32.8946 844,559,841 2020-07-31
55 2020-08-04 277,906,380 -100,000 32.9055 844,559,841 2020-07-31
56 2020-08-03 278,006,380 -148,000 32.9173 844,559,841 2020-07-31
57 2020-07-31 278,154,380 -76,000 32.9348 844,559,841 2020-07-31
58 2020-07-30 278,230,380 -88,000 32.9438 844,559,841 2020-06-30
59 2020-07-29 278,318,380 -140,000 32.9543 844,559,841 2020-06-30
60 2020-07-28 278,458,380 -160,000 32.9708 844,559,841 2020-06-30
61 2020-07-27 278,618,380 -92,000 32.9898 844,559,841 2020-06-30
62 2020-07-24 278,710,380 0 33.0007 844,559,841 2020-06-30
63 2020-07-23 278,710,380 -52,000 33.0007 844,559,841 2020-06-30
64 2020-07-22 278,762,380 -52,000 33.0068 844,559,841 2020-06-30
65 2020-07-21 278,814,380 -92,000 33.0130 844,559,841 2020-06-30
66 2020-07-20 278,906,380 -200,000 33.0239 844,559,841 2020-06-30
67 2020-07-17 279,106,380 -92,000 33.0476 844,559,841 2020-06-30
68 2020-07-16 279,198,380 -104,000 33.0584 844,559,841 2020-06-30
69 2020-07-15 279,302,380 -592,000 33.0708 844,559,841 2020-06-30
70 2020-07-14 279,894,380 -64,000 33.1409 844,559,841 2020-06-30
71 2020-07-13 279,958,380 0 33.1484 844,559,841 2020-06-30
72 2020-07-10 279,958,380 -1,572,000 33.1484 844,559,841 2020-06-30
73 2020-07-09 281,530,380 -4,000 33.3346 844,559,841 2020-06-30
74 2020-07-08 281,534,380 -48,000 33.3350 844,559,841 2020-06-30
75 2020-07-07 281,582,380 -200,000 33.3407 844,559,841 2020-06-30
76 2020-07-06 281,782,380 -172,000 33.3644 844,559,841 2020-06-30
77 2020-07-03 281,954,380 -96,000 33.3848 844,559,841 2020-06-30
78 2020-07-02 282,050,380 -172,000 33.3961 844,559,841 2020-06-30
79 2020-06-30 282,222,380 -1,124,000 33.4165 844,559,841 2020-06-30
80 2020-06-29 283,346,380 -96,000 33.5496 844,559,841 2020-05-31
81 2020-06-26 283,442,380 -112,000 33.5610 844,559,841 2020-05-31
82 2020-06-24 283,554,380 500,000 33.5742 844,559,841 2020-05-31
83 2020-06-23 283,054,380 -64,000 33.5150 844,559,841 2020-05-31
84 2020-06-22 283,118,380 0 33.5226 844,559,841 2020-05-31
85 2020-06-19 283,118,380 201,000 33.5226 844,559,841 2020-05-31
86 2020-06-18 282,917,380 -1,976,000 33.4988 844,559,841 2020-05-31
87 2020-06-17 284,893,380 340,000 33.7328 844,559,841 2020-05-31
88 2020-06-16 284,553,380 -104,000 33.6925 844,559,841 2020-05-31
89 2020-06-15 284,657,380 -8,000 33.7048 844,559,841 2020-05-31
90 2020-06-12 284,665,380 -164,000 33.7058 844,559,841 2020-05-31
91 2020-06-11 284,829,380 -7,308,000 33.7252 844,559,841 2020-05-31
92 2020-06-10 292,137,380 4,416,000 34.5905 844,559,841 2020-05-31
93 2020-06-09 287,721,380 0 34.0676 844,559,841 2020-05-31
94 2020-06-08 287,721,380 0 34.0676 844,559,841 2020-05-31
95 2020-06-05 287,721,380 0 34.0676 844,559,841 2020-05-31
96 2020-06-04 287,721,380 0 34.0676 844,559,841 2020-05-31
97 2020-06-03 287,721,380 0 34.0676 844,559,841 2020-05-31
98 2020-06-02 287,721,380 120,000 34.0676 844,559,841 2020-05-31
99 2020-06-01 287,601,380 912,000 34.0534 844,559,841 2020-05-31
100 2020-05-29 286,689,380 0 33.9454 844,559,841 2020-04-30
101 2020-05-28 286,689,380 219,909,333 33.9454 844,559,841 2020-04-30
102 2020-05-27 66,780,047 44,000 7.9071 844,559,841 2020-04-30
103 2020-05-26 66,736,047 -92,000 7.9019 844,559,841 2020-04-30
104 2020-05-25 66,828,047 0 7.9128 844,559,841 2020-04-30
105 2020-05-22 66,828,047 -92,000 7.9128 844,559,841 2020-04-30
106 2020-05-21 66,920,047 0 7.9237 844,559,841 2020-04-30
107 2020-05-20 66,920,047 212,000 7.9237 844,559,841 2020-04-30
108 2020-05-19 66,708,047 -180,000 7.8986 844,559,841 2020-04-30
109 2020-05-18 66,888,047 -112,000 7.9199 844,559,841 2020-04-30
110 2020-05-15 67,000,047 0 7.9331 844,559,841 2020-04-30
111 2020-05-14 67,000,047 0 7.9331 844,559,841 2020-04-30
112 2020-05-13 67,000,047 112,000 7.9331 844,559,841 2020-04-30
113 2020-05-12 66,888,047 4,000 7.9199 844,559,841 2020-04-30
114 2020-05-11 66,884,047 0 7.9194 844,559,841 2020-04-30
115 2020-05-08 66,884,047 324,000 7.9194 844,559,841 2020-04-30
116 2020-05-07 66,560,047 -8,000 7.8810 844,559,841 2020-04-30
117 2020-05-06 66,568,047 0 7.8820 844,559,841 2020-04-30
118 2020-05-05 66,568,047 64,000 7.8820 844,559,841 2020-04-30
119 2020-05-04 66,504,047 8,000 7.8744 844,559,841 2020-04-30
120 2020-04-29 66,496,047 32,000 7.8735 844,559,841 2020-03-31
121 2020-04-28 66,464,047 0 7.8697 844,559,841 2020-03-31
122 2020-04-27 66,464,047 280,000 7.8697 844,559,841 2020-03-31
123 2020-04-24 66,184,047 -64,000 7.8365 844,559,841 2020-03-31
124 2020-04-23 66,248,047 100,000 7.8441 844,559,841 2020-03-31
125 2020-04-22 66,148,047 0 7.8323 844,559,841 2020-03-31
126 2020-04-21 66,148,047 -612,000 7.8323 844,559,841 2020-03-31
127 2020-04-20 66,760,047 -8,000 7.9047 844,559,841 2020-03-31
128 2020-04-17 66,768,047 88,000 7.9057 844,559,841 2020-03-31
129 2020-04-16 66,680,047 -160,000 7.8952 844,559,841 2020-03-31
130 2020-04-15 66,840,047 92,000 7.9142 844,559,841 2020-03-31
131 2020-04-14 66,748,047 -16,000 7.9033 844,559,841 2020-03-31
132 2020-04-09 66,764,047 -20,000 7.9052 844,559,841 2020-03-31
133 2020-04-08 66,784,047 0 7.9076 844,559,841 2020-03-31
134 2020-04-07 66,784,047 112,000 7.9076 844,559,841 2020-03-31
135 2020-04-06 66,672,047 288,000 7.8943 844,559,841 2020-03-31
136 2020-04-03 66,384,047 12,000 7.8602 844,559,841 2020-03-31
137 2020-04-02 66,372,047 -1,008,000 7.8588 844,559,841 2020-03-31
138 2020-04-01 67,380,047 -12,000 7.9781 844,559,841 2020-03-31
139 2020-03-31 67,392,047 4,000 7.9795 844,559,841 2020-03-31
140 2020-03-30 67,388,047 0 7.9791 844,559,841 2020-02-29
141 2020-03-27 67,388,047 -8,000 7.9791 844,559,841 2020-02-29
142 2020-03-26 67,396,047 -12,000 7.9800 844,559,841 2020-02-29
143 2020-03-25 67,408,047 168,000 7.9814 844,559,841 2020-02-29
144 2020-03-24 67,240,047 -60,000 7.9615 844,559,841 2020-02-29
145 2020-03-23 67,300,047 716,000 7.9687 844,559,841 2020-02-29
146 2020-03-20 66,584,047 1,308,000 7.8839 844,559,841 2020-02-29
147 2020-03-19 65,276,047 796,000 7.7290 844,559,841 2020-02-29
148 2020-03-18 64,480,047 272,000 7.6348 844,559,841 2020-02-29
149 2020-03-17 64,208,047 4,000 7.6025 844,559,841 2020-02-29
150 2020-03-16 64,204,047 1,584,000 7.6021 844,559,841 2020-02-29
151 2020-03-13 62,620,047 448,000 7.4145 844,559,841 2020-02-29
152 2020-03-12 62,172,047 120,000 7.3615 844,559,841 2020-02-29
153 2020-03-11 62,052,047 4,000 7.3473 844,559,841 2020-02-29
154 2020-03-10 62,048,047 -12,000 7.3468 844,559,841 2020-02-29
155 2020-03-09 62,060,047 12,000 7.3482 844,559,841 2020-02-29
156 2020-03-06 62,048,047 0 7.3468 844,559,841 2020-02-29
157 2020-03-05 62,048,047 84,000 7.3468 844,559,841 2020-02-29
158 2020-03-04 61,964,047 0 7.3368 844,559,841 2020-02-29
159 2020-03-03 61,964,047 8,000 7.3368 844,559,841 2020-02-29
160 2020-03-02 61,956,047 -36,000 7.3359 844,559,841 2020-02-29
161 2020-02-28 61,992,047 0 7.3402 844,559,841 2020-01-31
162 2020-02-27 61,992,047 -72,000 7.3402 844,559,841 2020-01-31
163 2020-02-26 62,064,047 -52,000 7.3487 844,559,841 2020-01-31
164 2020-02-25 62,116,047 16,000 7.3548 844,559,841 2020-01-31
165 2020-02-24 62,100,047 -4,000 7.3529 844,559,841 2020-01-31
166 2020-02-21 62,104,047 500,000 7.3534 844,559,841 2020-01-31
167 2020-02-20 61,604,047 -128,000 7.2942 844,559,841 2020-01-31
168 2020-02-19 61,732,047 -84,000 7.3094 844,559,841 2020-01-31
169 2020-02-18 61,816,047 0 7.3193 844,559,841 2020-01-31
170 2020-02-17 61,816,047 0 7.3193 844,559,841 2020-01-31
171 2020-02-14 61,816,047 48,000 7.3193 844,559,841 2020-01-31
172 2020-02-13 61,768,047 0 7.3136 844,559,841 2020-01-31
173 2020-02-12 61,768,047 0 7.3136 844,559,841 2020-01-31
174 2020-02-11 61,768,047 -12,000 7.3136 844,559,841 2020-01-31
175 2020-02-10 61,780,047 88,000 7.3151 844,559,841 2020-01-31
176 2020-02-07 61,692,047 0 7.3046 844,559,841 2020-01-31
177 2020-02-06 61,692,047 192,000 7.3046 844,559,841 2020-01-31
178 2020-02-05 61,500,047 8,000 7.2819 844,559,841 2020-01-31
179 2020-02-04 61,492,047 692,000 7.2810 844,559,841 2020-01-31
180 2020-02-03 60,800,047 1,012,000 7.1990 844,559,841 2020-01-31
181 2020-01-31 59,788,047 480,000 7.0792 844,559,841 2020-01-31
182 2020-01-30 59,308,047 0 7.0224 844,559,841 2019-12-31
183 2020-01-29 59,308,047 212,000 7.0224 844,559,841 2019-12-31
184 2020-01-24 59,096,047 0 6.9973 844,559,841 2019-12-31
185 2020-01-23 59,096,047 400,000 6.9973 844,559,841 2019-12-31
186 2020-01-22 58,696,047 -4,000 6.9499 844,559,841 2019-12-31
187 2020-01-21 58,700,047 16,000 6.9504 844,559,841 2019-12-31
188 2020-01-20 58,684,047 -216,000 6.9485 844,559,841 2019-12-31
189 2020-01-17 58,900,047 200,000 6.9741 844,559,841 2019-12-31
190 2020-01-16 58,700,047 1,300,000 6.9504 844,559,841 2019-12-31
191 2020-01-15 57,400,047 0 6.7964 844,559,841 2019-12-31
192 2020-01-14 57,400,047 380,000 6.7964 844,559,841 2019-12-31
193 2020-01-13 57,020,047 16,000 6.7515 844,559,841 2019-12-31
194 2020-01-10 57,004,047 -52,000 6.7496 844,559,841 2019-12-31
195 2020-01-09 57,056,047 -4,000 6.7557 844,559,841 2019-12-31
196 2020-01-08 57,060,047 92,000 6.7562 844,559,841 2019-12-31
197 2020-01-07 56,968,047 104,000 6.7453 844,559,841 2019-12-31
198 2020-01-06 56,864,047 32,000 6.7330 844,559,841 2019-12-31
199 2020-01-03 56,832,047 -292,000 6.7292 844,559,841 2019-12-31
200 2020-01-02 57,124,047 148,000 6.7638 844,559,841 2019-12-31
201 2019-12-31 56,976,047 0 6.7462 844,559,841 2019-12-31
202 2019-12-30 56,976,047 68,000 6.7462 844,559,841 2019-11-30
203 2019-12-27 56,908,047 188,000 6.7382 844,559,841 2019-11-30
204 2019-12-24 56,720,047 0 6.7159 844,559,841 2019-11-30
205 2019-12-23 56,720,047 224,000 6.7159 844,559,841 2019-11-30
206 2019-12-20 56,496,047 32,000 6.6894 844,559,841 2019-11-30
207 2019-12-19 56,464,047 0 6.6856 844,559,841 2019-11-30
208 2019-12-18 56,464,047 192,000 6.6856 844,559,841 2019-11-30
209 2019-12-17 56,272,047 1,104,000 6.6629 844,559,841 2019-11-30
210 2019-12-16 55,168,047 40,000 6.5322 844,559,841 2019-11-30
211 2019-12-13 55,128,047 300,000 6.5274 844,559,841 2019-11-30
212 2019-12-12 54,828,047 32,000 6.4919 844,559,841 2019-11-30
213 2019-12-11 54,796,047 4,000 6.4881 844,559,841 2019-11-30
214 2019-12-10 54,792,047 332,000 6.4876 844,559,841 2019-11-30
215 2019-12-09 54,460,047 992,000 6.4483 844,559,841 2019-11-30
216 2019-12-06 53,468,047 500,000 6.3309 844,559,841 2019-11-30
217 2019-12-05 52,968,047 1,180,000 6.2717 844,559,841 2019-11-30
218 2019-12-04 51,788,047 708,000 6.1320 844,559,841 2019-11-30
219 2019-12-03 51,080,047 -12,000 6.0481 844,559,841 2019-11-30
220 2019-12-02 51,092,047 0 6.0495 844,559,841 2019-11-30
221 2019-11-29 51,092,047 340,000 6.0495 844,559,841 2019-10-31
222 2019-11-28 50,752,047 304,000 6.0093 844,559,841 2019-10-31
223 2019-11-27 50,448,047 1,240,000 5.9733 844,559,841 2019-10-31
224 2019-11-26 49,208,047 992,000 5.8265 844,559,841 2019-10-31
225 2019-11-25 48,216,047 8,000 5.7090 844,559,841 2019-10-31
226 2019-11-22 48,208,047 -64,000 5.7081 844,559,841 2019-10-31
227 2019-11-21 48,272,047 288,000 5.7156 844,559,841 2019-10-31
228 2019-11-20 47,984,047 -4,000 5.6815 844,559,841 2019-10-31
229 2019-11-19 47,988,047 12,000 5.6820 844,559,841 2019-10-31
230 2019-11-18 47,976,047 0 5.6806 844,559,841 2019-10-31
231 2019-11-15 47,976,047 0 5.6806 844,559,841 2019-10-31
232 2019-11-14 47,976,047 48,000 5.6806 844,559,841 2019-10-31
233 2019-11-13 47,928,047 -16,000 5.6749 844,559,841 2019-10-31
234 2019-11-12 47,944,047 -8,000 5.6768 844,559,841 2019-10-31
235 2019-11-11 47,952,047 0 5.6778 844,559,841 2019-10-31
236 2019-11-08 47,952,047 -8,000 5.6778 844,559,841 2019-10-31
237 2019-11-07 47,960,047 4,000 5.6787 844,559,841 2019-10-31
238 2019-11-06 47,956,047 168,000 5.6782 844,559,841 2019-10-31
239 2019-11-05 47,788,047 0 5.6583 844,559,841 2019-10-31
240 2019-11-04 47,788,047 -24,000 5.6583 844,559,841 2019-10-31
241 2019-11-01 47,812,047 8,000 5.6612 844,559,841 2019-10-31
242 2019-10-31 47,804,047 0 5.6602 844,559,841 2019-10-31
243 2019-10-30 47,804,047 4,000 5.6602 844,559,841 2019-09-30
244 2019-10-29 47,800,047 40,000 5.6598 844,559,841 2019-09-30
245 2019-10-28 47,760,047 68,000 5.6550 844,559,841 2019-09-30
246 2019-10-25 47,692,047 8,000 5.6470 844,559,841 2019-09-30
247 2019-10-24 47,684,047 -8,000 5.6460 844,559,841 2019-09-30
248 2019-10-23 47,692,047 128,000 5.6470 844,559,841 2019-09-30
249 2019-10-22 47,564,047 0 5.6318 844,559,841 2019-09-30
250 2019-10-21 47,564,047 0 5.6318 844,559,841 2019-09-30
251 2019-10-18 47,564,047 232,000 5.6318 844,559,841 2019-09-30
252 2019-10-17 47,332,047 248,000 5.6043 844,559,841 2019-09-30
253 2019-10-16 47,084,047 -196,000 5.5750 844,559,841 2019-09-30
254 2019-10-15 47,280,047 0 5.5982 844,559,841 2019-09-30
255 2019-10-14 47,280,047 4,000 5.5982 844,559,841 2019-09-30
256 2019-10-11 47,276,047 0 5.5977 844,559,841 2019-09-30
257 2019-10-10 47,276,047 112,000 5.5977 844,559,841 2019-09-30
258 2019-10-09 47,164,047 -160,000 5.5845 844,559,841 2019-09-30
259 2019-10-08 47,324,047 4,000 5.6034 844,559,841 2019-09-30
260 2019-10-04 47,320,047 56,000 5.6029 844,559,841 2019-09-30
261 2019-10-03 47,264,047 64,000 5.5963 844,559,841 2019-09-30
262 2019-10-02 47,200,047 196,000 5.5887 844,559,841 2019-09-30
263 2019-09-30 47,004,047 0 5.5655 844,559,841 2019-09-30
264 2019-09-27 47,004,047 0 5.5655 844,559,841 2019-08-31
265 2019-09-26 47,004,047 252,000 5.5655 844,559,841 2019-08-31
266 2019-09-25 46,752,047 -32,000 5.5357 844,559,841 2019-08-31
267 2019-09-24 46,784,047 -12,000 5.5395 844,559,841 2019-08-31
268 2019-09-23 46,796,047 -100,000 5.5409 844,559,841 2019-08-31
269 2019-09-20 46,896,047 -24,000 5.5527 844,559,841 2019-08-31
270 2019-09-19 46,920,047 44,000 5.5556 844,559,841 2019-08-31
271 2019-09-18 46,876,047 160,000 5.5504 844,559,841 2019-08-31
272 2019-09-17 46,716,047 0 5.5314 844,559,841 2019-08-31
273 2019-09-16 46,716,047 0 5.5314 844,559,841 2019-08-31
274 2019-09-13 46,716,047 -100,000 5.5314 844,559,841 2019-08-31
275 2019-09-12 46,816,047 0 5.5432 844,559,841 2019-08-31
276 2019-09-11 46,816,047 0 5.5432 844,559,841 2019-08-31
277 2019-09-10 46,816,047 0 5.5432 844,559,841 2019-08-31
278 2019-09-09 46,816,047 0 5.5432 844,559,841 2019-08-31
279 2019-09-06 46,816,047 -76,000 5.5432 844,559,841 2019-08-31
280 2019-09-05 46,892,047 0 5.5522 844,559,841 2019-08-31
281 2019-09-04 46,892,047 -28,000 5.5522 844,559,841 2019-08-31
282 2019-09-03 46,920,047 216,000 5.5556 844,559,841 2019-08-31
283 2019-09-02 46,704,047 424,000 5.5300 844,559,841 2019-08-31
284 2019-08-30 46,280,047 492,000 5.4798 844,559,841 2019-07-31
285 2019-08-29 45,788,047 96,000 5.4215 844,559,841 2019-07-31
286 2019-08-28 45,692,047 0 5.4102 844,559,841 2019-07-31
287 2019-08-27 45,692,047 96,000 5.4102 844,559,841 2019-07-31
288 2019-08-26 45,596,047 0 5.3988 844,559,841 2019-07-31
289 2019-08-23 45,596,047 -116,000 5.3988 844,559,841 2019-07-31
290 2019-08-22 45,712,047 32,000 5.4125 844,559,841 2019-07-31
291 2019-08-21 45,680,047 264,000 5.4087 844,559,841 2019-07-31
292 2019-08-20 45,416,047 0 5.3775 844,559,841 2019-07-31
293 2019-08-19 45,416,047 36,000 5.3775 844,559,841 2019-07-31
294 2019-08-16 45,380,047 4,000 5.3732 844,559,841 2019-07-31
295 2019-08-15 45,376,047 228,000 5.3727 844,559,841 2019-07-31
296 2019-08-14 45,148,047 196,000 5.3457 844,559,841 2019-07-31
297 2019-08-13 44,952,047 0 5.3225 844,559,841 2019-07-31
298 2019-08-12 44,952,047 20,000 5.3225 844,559,841 2019-07-31
299 2019-08-09 44,932,047 0 5.3202 844,559,841 2019-07-31
300 2019-08-08 44,932,047 60,000 5.3202 844,559,841 2019-07-31
301 2019-08-07 44,872,047 224,000 5.3131 844,559,841 2019-07-31
302 2019-08-06 44,648,047 64,000 5.2865 844,559,841 2019-07-31
303 2019-08-05 44,584,047 20,000 5.2790 844,559,841 2019-07-31
304 2019-08-02 44,564,047 4,000 5.2766 844,559,841 2019-07-31
305 2019-08-01 44,560,047 -88,000 5.2761 844,559,841 2019-07-31
306 2019-07-31 44,648,047 -284,000 5.2865 844,559,841 2019-07-31
307 2019-07-30 44,932,047 152,000 5.3202 844,559,841 2019-06-30
308 2019-07-29 44,780,047 -8,000 5.3022 844,559,841 2019-06-30
309 2019-07-26 44,788,047 512,000 5.3031 844,559,841 2019-06-30
310 2019-07-25 44,276,047 -484,000 5.2425 844,559,841 2019-06-30
311 2019-07-24 44,760,047 -496,000 5.2998 844,559,841 2019-06-30
312 2019-07-23 45,256,047 8,000 5.3585 844,559,841 2019-06-30
313 2019-07-22 45,248,047 60,000 5.3576 844,559,841 2019-06-30
314 2019-07-19 45,188,047 -56,000 5.3505 844,559,841 2019-06-30
315 2019-07-18 45,244,047 -136,000 5.3571 844,559,841 2019-06-30
316 2019-07-17 45,380,047 0 5.3732 844,559,841 2019-06-30
317 2019-07-16 45,380,047 0 5.3732 844,559,841 2019-06-30
318 2019-07-15 45,380,047 -48,000 5.3732 844,559,841 2019-06-30
319 2019-07-12 45,428,047 0 5.3789 844,559,841 2019-06-30
320 2019-07-11 45,428,047 44,000 5.3789 844,559,841 2019-06-30
321 2019-07-10 45,384,047 -752,000 5.3737 844,559,841 2019-06-30
322 2019-07-09 46,136,047 0 5.4627 844,559,841 2019-06-30
323 2019-07-08 46,136,047 0 5.4627 844,559,841 2019-06-30
324 2019-07-05 46,136,047 0 5.4627 844,559,841 2019-06-30
325 2019-07-04 46,136,047 20,000 5.4627 844,559,841 2019-06-30
326 2019-07-03 46,116,047 140,000 5.4604 844,559,841 2019-06-30
327 2019-07-02 45,976,047 0 5.4438 844,559,841 2019-06-30
328 2019-06-28 45,976,047 -76,000 5.4438 844,559,841 2019-05-31
329 2019-06-27 46,052,047 -396,000 5.4528 844,559,841 2019-05-31
330 2019-06-26 46,448,047 8,000 5.4997 844,559,841 2019-05-31
331 2019-06-25 46,440,047 72,000 5.4987 844,559,841 2019-05-31
332 2019-06-24 46,368,047 800,000 5.4902 844,559,841 2019-05-31
333 2019-06-21 45,568,047 12,000 5.3955 844,559,841 2019-05-31
334 2019-06-20 45,556,047 8,000 5.3941 844,559,841 2019-05-31
335 2019-06-19 45,548,047 4,000 5.3931 844,559,841 2019-05-31
336 2019-06-18 45,544,047 0 5.3926 844,559,841 2019-05-31
337 2019-06-17 45,544,047 52,000 5.3926 844,559,841 2019-05-31
338 2019-06-14 45,492,047 -224,000 5.3865 844,559,841 2019-05-31
339 2019-06-13 45,716,047 0 5.4130 844,559,841 2019-05-31
340 2019-06-12 45,716,047 36,000 5.4130 844,559,841 2019-05-31
341 2019-06-11 45,680,047 -24,000 5.4087 844,559,841 2019-05-31
342 2019-06-10 45,704,047 0 5.4116 844,559,841 2019-05-31
343 2019-06-06 45,704,047 -232,000 5.4116 844,559,841 2019-05-31
344 2019-06-05 45,936,047 4,000 5.4391 844,559,841 2019-05-31
345 2019-06-04 45,932,047 0 5.4386 844,559,841 2019-05-31
346 2019-06-03 45,932,047 56,000 5.4386 844,559,841 2019-05-31
347 2019-05-31 45,876,047 12,000 5.4319 844,559,841 2019-05-31
348 2019-05-30 45,864,047 12,000 5.4305 844,559,841 2019-04-30
349 2019-05-29 45,852,047 12,000 5.4291 844,559,841 2019-04-30
350 2019-05-28 45,840,047 12,000 5.4277 844,559,841 2019-04-30
351 2019-05-27 45,828,047 -120,000 5.4263 844,559,841 2019-04-30
352 2019-05-24 45,948,047 -464,000 5.4405 844,559,841 2019-04-30
353 2019-05-23 46,412,047 -152,000 5.4954 844,559,841 2019-04-30
354 2019-05-22 46,564,047 -1,304,000 5.5134 844,559,841 2019-04-30
355 2019-05-21 47,868,047 -508,000 5.6678 844,559,841 2019-04-30
356 2019-05-20 48,376,047 -660,000 5.7280 844,559,841 2019-04-30
357 2019-05-17 49,036,047 -1,072,000 5.8061 844,559,841 2019-04-30
358 2019-05-16 50,108,047 -2,572,000 5.9330 844,559,841 2019-04-30
359 2019-05-15 52,680,047 -828,000 6.2376 844,559,841 2019-04-30
360 2019-05-14 53,508,047 -148,000 6.3356 844,559,841 2019-04-30
361 2019-05-10 53,656,047 -960,000 6.3531 844,559,841 2019-04-30
362 2019-05-09 54,616,047 -88,000 6.4668 844,559,841 2019-04-30
363 2019-05-08 54,704,047 -240,000 6.4772 844,559,841 2019-04-30
364 2019-05-07 54,944,047 -1,526,297 6.5056 844,559,841 2019-04-30
365 2019-05-06 56,470,344 1,092,000 6.6864 844,559,841 2019-04-30
366 2019-05-03 55,378,344 12,000 6.5571 844,559,841 2019-04-30
367 2019-05-02 55,366,344 -12,000 6.5556 844,559,841 2019-04-30
368 2019-04-30 55,378,344 -196,000 6.5571 844,559,841 2019-04-30
369 2019-04-29 55,574,344 -208,000 6.5803 844,559,841 2019-03-31
370 2019-04-26 55,782,344 32,000 6.6049 844,559,841 2019-03-31
371 2019-04-25 55,750,344 -212,000 6.6011 844,559,841 2019-03-31
372 2019-04-24 55,962,344 80,000 6.6262 844,559,841 2019-03-31
373 2019-04-23 55,882,344 24,000 6.6167 844,559,841 2019-03-31
374 2019-04-18 55,858,344 8,000 6.6139 844,559,841 2019-03-31
375 2019-04-17 55,850,344 184,000 6.6130 844,559,841 2019-03-31
376 2019-04-16 55,666,344 144,000 6.5912 844,559,841 2019-03-31
377 2019-04-15 55,522,344 160,000 6.5741 844,559,841 2019-03-31
378 2019-04-12 55,362,344 -504,000 6.5552 844,559,841 2019-03-31
379 2019-04-11 55,866,344 -40,000 6.6148 844,559,841 2019-03-31
380 2019-04-10 55,906,344 292,000 6.6196 844,559,841 2019-03-31
381 2019-04-09 55,614,344 224,000 6.5850 844,559,841 2019-03-31
382 2019-04-08 55,390,344 36,000 6.5585 844,559,841 2019-03-31
383 2019-04-04 55,354,344 52,000 6.5542 844,559,841 2019-03-31
384 2019-04-03 55,302,344 -904,000 6.5481 844,559,841 2019-03-31
385 2019-04-02 56,206,344 1,036,000 6.6551 844,559,841 2019-03-31
386 2019-04-01 55,170,344 -1,624,000 6.5324 844,559,841 2019-03-31
387 2019-03-29 56,794,344 -616,000 6.7247 844,559,841 2019-02-28
388 2019-03-28 57,410,344 -64,000 6.7977 844,559,841 2019-02-28
389 2019-03-27 57,474,344 224,000 6.8052 844,559,841 2019-02-28
390 2019-03-26 57,250,344 -24,000 6.7787 844,559,841 2019-02-28
391 2019-03-25 57,274,344 104,000 6.7816 844,559,841 2019-02-28
392 2019-03-22 57,170,344 48,000 6.7692 844,559,841 2019-02-28
393 2019-03-21 57,122,344 -284,000 6.7636 844,559,841 2019-02-28
394 2019-03-20 57,406,344 256,000 6.7972 844,559,841 2019-02-28
395 2019-03-19 57,150,344 -1,548,000 6.7669 844,559,841 2019-02-28
396 2019-03-18 58,698,344 -304,000 6.9502 844,559,841 2019-02-28
397 2019-03-15 59,002,344 -44,000 6.9862 844,559,841 2019-02-28
398 2019-03-14 59,046,344 -184,000 6.9914 844,559,841 2019-02-28
399 2019-03-13 59,230,344 124,000 7.0132 844,559,841 2019-02-28
400 2019-03-12 59,106,344 -128,000 6.9985 844,559,841 2019-02-28
401 2019-03-11 59,234,344 -384,000 7.0136 844,559,841 2019-02-28
402 2019-03-08 59,618,344 -224,000 7.0591 844,559,841 2019-02-28
403 2019-03-07 59,842,344 48,000 7.0856 844,559,841 2019-02-28
404 2019-03-06 59,794,344 -16,000 7.0799 844,559,841 2019-02-28
405 2019-03-05 59,810,344 -136,000 7.0818 844,559,841 2019-02-28
406 2019-03-04 59,946,344 -196,000 7.0979 844,559,841 2019-02-28
407 2019-03-01 60,142,344 -84,000 7.1211 844,559,841 2019-02-28
408 2019-02-28 60,226,344 80,000 7.1311 844,559,841 2019-02-28
409 2019-02-27 60,146,344 -244,000 7.1216 844,559,841 2019-01-31
410 2019-02-26 60,390,344 -252,000 7.1505 844,559,841 2019-01-31
411 2019-02-25 60,642,344 -420,000 7.1803 844,559,841 2019-01-31
412 2019-02-22 61,062,344 20,000 7.2301 844,559,841 2019-01-31
413 2019-02-21 61,042,344 -284,000 7.2277 844,559,841 2019-01-31
414 2019-02-20 61,326,344 -696,000 7.2613 844,559,841 2019-01-31
415 2019-02-19 62,022,344 392,000 7.3437 844,559,841 2019-01-31
416 2019-02-18 61,630,344 36,000 7.2973 844,559,841 2019-01-31
417 2019-02-15 61,594,344 116,000 7.2931 844,559,841 2019-01-31
418 2019-02-14 61,478,344 -384,000 7.2793 844,559,841 2019-01-31
419 2019-02-13 61,862,344 1,592,000 7.3248 844,559,841 2019-01-31
420 2019-02-12 60,270,344 -1,284,000 7.1363 844,559,841 2019-01-31
421 2019-02-11 61,554,344 -376,000 7.2883 844,559,841 2019-01-31
422 2019-02-08 61,930,344 -8,000 7.3329 844,559,841 2019-01-31
423 2019-02-04 61,938,344 0 7.3338 844,559,841 2019-01-31
424 2019-02-01 61,938,344 144,000 7.3338 844,559,841 2019-01-31
425 2019-01-31 61,794,344 32,000 7.3168 844,559,841 2019-01-31
426 2019-01-30 61,762,344 0 7.3130 844,559,841 2018-12-31
427 2019-01-29 61,762,344 16,000 7.3130 844,559,841 2018-12-31
428 2019-01-28 61,746,344 0 7.3111 844,559,841 2018-12-31
429 2019-01-25 61,746,344 0 7.3111 844,559,841 2018-12-31
430 2019-01-24 61,746,344 -100,000 7.3111 844,559,841 2018-12-31
431 2019-01-23 61,846,344 20,000 7.3229 844,559,841 2018-12-31
432 2019-01-22 61,826,344 -160,000 7.3205 844,559,841 2018-12-31
433 2019-01-21 61,986,344 -104,000 7.3395 844,559,841 2018-12-31
434 2019-01-18 62,090,344 0 7.3518 844,559,841 2018-12-31
435 2019-01-17 62,090,344 0 7.3518 844,559,841 2018-12-31
436 2019-01-16 62,090,344 -4,000 7.3518 844,559,841 2018-12-31
437 2019-01-15 62,094,344 -8,000 7.3523 844,559,841 2018-12-31
438 2019-01-14 62,102,344 -72,000 7.3532 844,559,841 2018-12-31
439 2019-01-11 62,174,344 14,297 7.3617 844,559,841 2018-12-31
440 2019-01-10 62,160,047 8,000 7.3601 844,559,841 2018-12-31
441 2019-01-09 62,152,047 20,000 7.3591 844,559,841 2018-12-31
442 2019-01-08 62,132,047 0 7.3567 844,559,841 2018-12-31
443 2019-01-07 62,132,047 -4,000 7.3567 844,559,841 2018-12-31
444 2019-01-04 62,136,047 -132,000 7.3572 844,559,841 2018-12-31
445 2019-01-03 62,268,047 -72,000 7.3728 844,559,841 2018-12-31
446 2019-01-02 62,340,047 32,000 7.3814 844,559,841 2018-12-31
447 2018-12-31 62,308,047 0 7.3776 844,559,841 2018-12-31
448 2018-12-28 62,308,047 104,000 7.3776 844,559,841 2018-11-30
449 2018-12-27 62,204,047 -564,000 7.3653 844,559,841 2018-11-30
450 2018-12-24 62,768,047 0 7.4320 844,559,841 2018-11-30
451 2018-12-21 62,768,047 -120,000 7.4320 844,559,841 2018-11-30
452 2018-12-20 62,888,047 88,000 7.4463 844,559,841 2018-11-30
453 2018-12-19 62,800,047 2,780,000 7.4358 844,559,841 2018-11-30
454 2018-12-18 60,020,047 208,000 7.1067 844,559,841 2018-11-30
455 2018-12-17 59,812,047 32,000 7.0820 844,559,841 2018-11-30
456 2018-12-14 59,780,047 -372,000 7.0782 844,559,841 2018-11-30
457 2018-12-13 60,152,047 16,000 7.1223 844,559,841 2018-11-30
458 2018-12-12 60,136,047 -84,000 7.1204 844,559,841 2018-11-30
459 2018-12-11 60,220,047 0 7.1303 844,559,841 2018-11-30
460 2018-12-10 60,220,047 0 7.1303 844,559,841 2018-11-30
461 2018-12-07 60,220,047 0 7.1303 844,559,841 2018-11-30
462 2018-12-06 60,220,047 0 7.1303 844,559,841 2018-11-30
463 2018-12-05 60,220,047 -4,000 7.1303 844,559,841 2018-11-30
464 2018-12-04 60,224,047 0 7.1308 844,559,841 2018-11-30
465 2018-12-03 60,224,047 0 7.1308 844,559,841 2018-11-30
466 2018-11-30 60,224,047 0 7.1308 844,559,841 2018-11-30
467 2018-11-29 60,224,047 0 7.1308 844,559,841 2018-10-31
468 2018-11-28 60,224,047 0 7.1308 844,559,841 2018-10-31
469 2018-11-27 60,224,047 0 7.1308 844,559,841 2018-10-31
470 2018-11-26 60,224,047 56,000 7.1308 844,559,841 2018-10-31
471 2018-11-23 60,168,047 96,000 7.1242 844,559,841 2018-10-31
472 2018-11-22 60,072,047 0 7.1128 844,559,841 2018-10-31
473 2018-11-21 60,072,047 0 7.1128 844,559,841 2018-10-31
474 2018-11-20 60,072,047 0 7.1128 844,559,841 2018-10-31
475 2018-11-19 60,072,047 0 7.1128 844,559,841 2018-10-31
476 2018-11-16 60,072,047 0 7.1128 844,559,841 2018-10-31
477 2018-11-15 60,072,047 0 7.1128 844,559,841 2018-10-31
478 2018-11-14 60,072,047 40,000 7.1128 844,559,841 2018-10-31
479 2018-11-13 60,032,047 -128,000 7.1081 844,559,841 2018-10-31
480 2018-11-12 60,160,047 -32,000 7.1232 844,559,841 2018-10-31
481 2018-11-09 60,192,047 0 7.1270 844,559,841 2018-10-31
482 2018-11-08 60,192,047 0 7.1270 844,559,841 2018-10-31
483 2018-11-07 60,192,047 -4,000 7.1270 844,559,841 2018-10-31
484 2018-11-06 60,196,047 0 7.1275 844,559,841 2018-10-31
485 2018-11-05 60,196,047 600,000 7.1275 844,559,841 2018-10-31
486 2018-11-02 59,596,047 60,000 7.0565 844,559,841 2018-10-31
487 2018-11-01 59,536,047 332,000 7.0494 844,559,841 2018-10-31
488 2018-10-31 59,204,047 -4,000 7.0100 844,559,841 2018-10-31
489 2018-10-30 59,208,047 96,000 7.0105 844,559,841 2018-09-30
490 2018-10-29 59,112,047 268,000 6.9992 844,559,841 2018-09-30
491 2018-10-26 58,844,047 0 6.9674 844,559,841 2018-09-30
492 2018-10-25 58,844,047 0 6.9674 844,559,841 2018-09-30
493 2018-10-24 58,844,047 0 6.9674 844,559,841 2018-09-30
494 2018-10-23 58,844,047 0 6.9674 844,559,841 2018-09-30
495 2018-10-22 58,844,047 0 6.9674 844,559,841 2018-09-30
496 2018-10-19 58,844,047 0 6.9674 844,559,841 2018-09-30
497 2018-10-18 58,844,047 0 6.9674 844,559,841 2018-09-30
498 2018-10-16 58,844,047 0 6.9674 844,559,841 2018-09-30
499 2018-10-15 58,844,047 0 6.9674 844,559,841 2018-09-30
500 2018-10-12 58,844,047 172,000 6.9674 844,559,841 2018-09-30
501 2018-10-11 58,672,047 320,000 6.9471 844,559,841 2018-09-30
502 2018-10-10 58,352,047 508,000 6.9092 844,559,841 2018-09-30
503 2018-10-09 57,844,047 4,000 6.8490 844,559,841 2018-09-30
504 2018-10-08 57,840,047 192,000 6.8485 844,559,841 2018-09-30
505 2018-10-05 57,648,047 0 6.8258 844,559,841 2018-09-30
506 2018-10-04 57,648,047 0 6.8258 844,559,841 2018-09-30
507 2018-10-03 57,648,047 28,000 6.8258 844,559,841 2018-09-30
508 2018-10-02 57,620,047 0 6.8225 844,559,841 2018-09-30
509 2018-09-28 57,620,047 -8,000 6.8225 844,559,841 2018-08-31
510 2018-09-27 57,628,047 -28,000 6.8234 844,559,841 2018-08-31
511 2018-09-26 57,656,047 0 6.8268 844,559,841 2018-08-31
512 2018-09-24 57,656,047 0 6.8268 844,559,841 2018-08-31
513 2018-09-21 57,656,047 52,000 6.8268 844,559,841 2018-08-31
514 2018-09-20 57,604,047 0 6.8206 844,559,841 2018-08-31
515 2018-09-19 57,604,047 -80,000 6.8206 844,559,841 2018-08-31
516 2018-09-18 57,684,047 -8,000 6.8301 844,559,841 2018-08-31
517 2018-09-17 57,692,047 0 6.8310 844,559,841 2018-08-31
518 2018-09-14 57,692,047 4,000 6.8310 844,559,841 2018-08-31
519 2018-09-13 57,688,047 0 6.8305 844,559,841 2018-08-31
520 2018-09-12 57,688,047 0 6.8305 844,559,841 2018-08-31
521 2018-09-11 57,688,047 0 6.8305 844,559,841 2018-08-31
522 2018-09-10 57,688,047 0 6.8305 844,559,841 2018-08-31
523 2018-09-07 57,688,047 0 6.8305 844,559,841 2018-08-31
524 2018-09-06 57,688,047 -12,000 6.8305 844,559,841 2018-08-31
525 2018-09-05 57,700,047 40,000 6.8320 844,559,841 2018-08-31
526 2018-09-04 57,660,047 12,000 6.8272 844,559,841 2018-08-31
527 2018-09-03 57,648,047 -56,000 6.8258 844,559,841 2018-08-31
528 2018-08-31 57,704,047 -40,000 6.8324 844,559,841 2018-08-31
529 2018-08-30 57,744,047 0 6.8372 844,559,841 2018-07-31
530 2018-08-29 57,744,047 12,000 6.8372 844,559,841 2018-07-31
531 2018-08-28 57,732,047 44,000 6.8358 844,559,841 2018-07-31
532 2018-08-27 57,688,047 0 6.8305 844,559,841 2018-07-31
533 2018-08-24 57,688,047 0 6.8305 844,559,841 2018-07-31
534 2018-08-23 57,688,047 0 6.8305 844,559,841 2018-07-31
535 2018-08-22 57,688,047 -40,000 6.8305 844,559,841 2018-07-31
536 2018-08-21 57,728,047 0 6.8353 844,559,841 2018-07-31
537 2018-08-20 57,728,047 108,000 6.8353 844,559,841 2018-07-31
538 2018-08-17 57,620,047 -44,000 6.8225 844,559,841 2018-07-31
539 2018-08-16 57,664,047 -24,000 6.8277 844,559,841 2018-07-31
540 2018-08-15 57,688,047 -4,000 6.8305 844,559,841 2018-07-31
541 2018-08-14 57,692,047 400,000 6.8310 844,559,841 2018-07-31
542 2018-08-13 57,292,047 36,000 6.7837 844,559,841 2018-07-31
543 2018-08-10 57,256,047 0 6.7794 844,559,841 2018-07-31
544 2018-08-09 57,256,047 0 6.7794 844,559,841 2018-07-31
545 2018-08-08 57,256,047 0 6.7794 844,559,841 2018-07-31
546 2018-08-07 57,256,047 512,000 6.7794 844,559,841 2018-07-31
547 2018-08-06 56,744,047 4,000 6.7188 844,559,841 2018-07-31
548 2018-08-03 56,740,047 0 6.7183 844,559,841 2018-07-31
549 2018-08-02 56,740,047 0 6.7183 844,559,841 2018-07-31
550 2018-08-01 56,740,047 -32,000 6.7183 844,559,841 2018-07-31
551 2018-07-31 56,772,047 -32,000 6.7221 844,559,841 2018-07-31
552 2018-07-30 56,804,047 176,000 6.7259 844,559,841 2018-06-30
553 2018-07-27 56,628,047 4,000 6.7050 844,559,841 2018-06-30
554 2018-07-26 56,624,047 100,000 6.7046 844,559,841 2018-06-30
555 2018-07-25 56,524,047 -256,000 6.6927 844,559,841 2018-06-30
556 2018-07-24 56,780,047 0 6.7230 844,559,841 2018-06-30
557 2018-07-23 56,780,047 0 6.7230 844,559,841 2018-06-30
558 2018-07-20 56,780,047 16,000 6.7230 844,559,841 2018-06-30
559 2018-07-19 56,764,047 180,000 6.7211 844,559,841 2018-06-30
560 2018-07-18 56,584,047 0 6.6998 844,559,841 2018-06-30
561 2018-07-17 56,584,047 12,000 6.6998 844,559,841 2018-06-30
562 2018-07-16 56,572,047 0 6.6984 844,559,841 2018-06-30
563 2018-07-13 56,572,047 200,000 6.6984 844,559,841 2018-06-30
564 2018-07-12 56,372,047 -20,000 6.6747 844,559,841 2018-06-30
565 2018-07-11 56,392,047 0 6.6771 844,559,841 2018-06-30
566 2018-07-10 56,392,047 0 6.6771 844,559,841 2018-06-30
567 2018-07-09 56,392,047 152,000 6.6771 844,559,841 2018-06-30
568 2018-07-06 56,240,047 -40,000 6.6591 844,559,841 2018-06-30
569 2018-07-05 56,280,047 0 6.6638 844,559,841 2018-06-30
570 2018-07-04 56,280,047 96,000 6.6638 844,559,841 2018-06-30
571 2018-07-03 56,184,047 0 6.6525 844,559,841 2018-06-30
572 2018-06-29 56,184,047 96,000 6.6525 844,559,841 2018-05-31
573 2018-06-28 56,088,047 288,000 6.6411 844,559,841 2018-05-31
574 2018-06-27 55,800,047 -16,000 6.6070 844,559,841 2018-05-31
575 2018-06-26 55,816,047 -4,000 6.6089 844,559,841 2018-05-31
576 2018-06-25 55,820,047 20,000 6.6094 844,559,841 2018-05-31
577 2018-06-22 55,800,047 104,000 6.6070 844,559,841 2018-05-31
578 2018-06-21 55,696,047 -904,000 6.5947 844,559,841 2018-05-31
579 2018-06-20 56,600,047 0 6.7017 844,559,841 2018-05-31
580 2018-06-19 56,600,047 -88,000 6.7017 844,559,841 2018-05-31
581 2018-06-15 56,688,047 -8,000 6.7121 844,559,841 2018-05-31
582 2018-06-14 56,696,047 408,000 6.7131 844,559,841 2018-05-31
583 2018-06-13 56,288,047 4,000 6.6648 844,559,841 2018-05-31
584 2018-06-12 56,284,047 184,000 6.6643 844,559,841 2018-05-31
585 2018-06-11 56,100,047 -24,000 6.6425 844,559,841 2018-05-31
586 2018-06-08 56,124,047 -4,000 6.6454 844,559,841 2018-05-31
587 2018-06-07 56,128,047 -140,000 6.6458 844,559,841 2018-05-31
588 2018-06-06 56,268,047 -60,000 6.6624 844,559,841 2018-05-31
589 2018-06-05 56,328,047 48,000 6.6695 844,559,841 2018-05-31
590 2018-06-04 56,280,047 -44,000 6.6638 844,559,841 2018-05-31
591 2018-06-01 56,324,047 -64,000 6.6690 844,559,841 2018-05-31
592 2018-05-31 56,388,047 28,000 6.6766 844,559,841 2018-05-31
593 2018-05-30 56,360,047 92,000 6.6733 844,559,841 2018-04-30
594 2018-05-29 56,268,047 -4,000 6.6624 844,559,841 2018-04-30
595 2018-05-28 56,272,047 4,000 6.6629 844,559,841 2018-04-30
596 2018-05-25 56,268,047 -40,000 6.6624 844,559,841 2018-04-30
597 2018-05-24 56,308,047 -468,000 6.6671 844,559,841 2018-04-30
598 2018-05-23 56,776,047 188,000 6.7226 844,559,841 2018-04-30
599 2018-05-21 56,588,047 276,000 6.7003 844,559,841 2018-04-30
600 2018-05-18 56,312,047 96,000 6.6676 844,559,841 2018-04-30
601 2018-05-17 56,216,047 0 6.6563 844,559,841 2018-04-30
602 2018-05-16 56,216,047 0 6.6563 844,559,841 2018-04-30
603 2018-05-15 56,216,047 132,000 6.6563 844,559,841 2018-04-30
604 2018-05-14 56,084,047 -180,000 6.6406 844,559,841 2018-04-30
605 2018-05-11 56,264,047 40,000 6.6619 844,559,841 2018-04-30
606 2018-05-10 56,224,047 -20,000 6.6572 844,559,841 2018-04-30
607 2018-05-09 56,244,047 0 6.6596 844,559,841 2018-04-30
608 2018-05-08 56,244,047 28,000 6.6596 844,559,841 2018-04-30
609 2018-05-07 56,216,047 128,000 6.6563 844,559,841 2018-04-30
610 2018-05-04 56,088,047 -12,000 6.6411 844,559,841 2018-04-30
611 2018-05-03 56,100,047 0 6.6425 844,559,841 2018-04-30
612 2018-05-02 56,100,047 48,047 6.6425 844,559,841 2018-04-30
613 2018-04-30 56,052,000 0 6.6368 844,559,841 2018-04-30
614 2018-04-27 56,052,000 840,000 6.6368 844,559,841 2018-03-31
615 2018-04-26 55,212,000 -148,000 6.5374 844,559,841 2018-03-31
616 2018-04-25 55,360,000 0 6.5549 844,559,841 2018-03-31
617 2018-04-24 55,360,000 0 6.5549 844,559,841 2018-03-31
618 2018-04-23 55,360,000 56,000 6.5549 844,559,841 2018-03-31
619 2018-04-20 55,304,000 -296,000 6.5483 844,559,841 2018-03-31
620 2018-04-19 55,600,000 -16,000 6.5833 844,559,841 2018-03-31
621 2018-04-18 55,616,000 4,000 6.5852 844,559,841 2018-03-31
622 2018-04-17 55,612,000 128,000 6.5847 844,559,841 2018-03-31
623 2018-04-16 55,484,000 196,000 6.5696 844,559,841 2018-03-31
624 2018-04-13 55,288,000 92,000 6.5464 844,559,841 2018-03-31
625 2018-04-12 55,196,000 0 6.5355 844,559,841 2018-03-31
626 2018-04-11 55,196,000 180,000 6.5355 844,559,841 2018-03-31
627 2018-04-10 55,016,000 -116,000 6.5142 844,559,841 2018-03-31
628 2018-04-09 55,132,000 1,540,000 6.5279 844,559,841 2018-03-31
629 2018-04-06 53,592,000 120,000 6.3456 844,559,841 2018-03-31
630 2018-04-04 53,472,000 0 6.3313 844,559,841 2018-03-31
631 2018-04-03 53,472,000 -20,000 6.3313 844,559,841 2018-03-31
632 2018-03-29 53,492,000 -632,000 6.3337 844,559,841 2018-02-28
633 2018-03-28 54,124,000 20,000 6.4085 844,559,841 2018-02-28
634 2018-03-27 54,104,000 -1,032,000 6.4062 844,559,841 2018-02-28
635 2018-03-26 55,136,000 0 6.5284 844,559,841 2018-02-28
636 2018-03-23 55,136,000 0 6.5284 844,559,841 2018-02-28
637 2018-03-22 55,136,000 0 6.5284 844,559,841 2018-02-28
638 2018-03-21 55,136,000 0 6.5284 844,559,841 2018-02-28
639 2018-03-20 55,136,000 -28,000 6.5284 844,559,841 2018-02-28
640 2018-03-19 55,164,000 4,000 6.5317 844,559,841 2018-02-28
641 2018-03-16 55,160,000 -44,000 6.5312 844,559,841 2018-02-28
642 2018-03-15 55,204,000 8,000 6.5364 844,559,841 2018-02-28
643 2018-03-14 55,196,000 0 6.5355 844,559,841 2018-02-28
644 2018-03-13 55,196,000 -48,000 6.5355 844,559,841 2018-02-28
645 2018-03-12 55,244,000 0 6.5412 844,559,841 2018-02-28
646 2018-03-09 55,244,000 264,000 6.5412 844,559,841 2018-02-28
647 2018-03-08 54,980,000 -140,000 6.5099 844,559,841 2018-02-28
648 2018-03-07 55,120,000 0 6.5265 844,559,841 2018-02-28
649 2018-03-06 55,120,000 0 6.5265 844,559,841 2018-02-28
650 2018-03-05 55,120,000 0 6.5265 844,559,841 2018-02-28
651 2018-03-02 55,120,000 0 6.5265 844,559,841 2018-02-28
652 2018-03-01 55,120,000 0 6.5265 844,559,841 2018-02-28
653 2018-02-28 55,120,000 80,000 6.5265 844,559,841 2018-02-28
654 2018-02-27 55,040,000 0 6.5170 844,559,841 2018-01-31
655 2018-02-26 55,040,000 0 6.5170 844,559,841 2018-01-31
656 2018-02-23 55,040,000 0 6.5170 844,559,841 2018-01-31
657 2018-02-22 55,040,000 -8,000 6.5170 844,559,841 2018-01-31
658 2018-02-21 55,048,000 20,000 6.5180 844,559,841 2018-01-31
659 2018-02-20 55,028,000 84,000 6.5156 844,559,841 2018-01-31
660 2018-02-15 54,944,000 0 6.5056 844,559,841 2018-01-31
661 2018-02-14 54,944,000 -8,000 6.5056 844,559,841 2018-01-31
662 2018-02-13 54,952,000 44,000 6.5066 844,559,841 2018-01-31
663 2018-02-12 54,908,000 -536,000 6.5014 844,559,841 2018-01-31
664 2018-02-09 55,444,000 -188,000 6.5648 844,559,841 2018-01-31
665 2018-02-08 55,632,000 404,000 6.5871 844,559,841 2018-01-31
666 2018-02-07 55,228,000 0 6.5393 844,559,841 2018-01-31
667 2018-02-06 55,228,000 0 6.5393 844,559,841 2018-01-31
668 2018-02-05 55,228,000 0 6.5393 844,559,841 2018-01-31
669 2018-02-02 55,228,000 0 6.5393 844,559,841 2018-01-31
670 2018-02-01 55,228,000 0 6.5393 844,559,841 2018-01-31
671 2018-01-31 55,228,000 -96,000 6.5393 844,559,841 2018-01-31
672 2018-01-30 55,324,000 -156,000 6.5506 844,559,841 2017-12-31
673 2018-01-29 55,480,000 -392,000 6.5691 844,559,841 2017-12-31
674 2018-01-26 55,872,000 -392,000 6.6155 844,559,841 2017-12-31
675 2018-01-25 56,264,000 -1,100,000 6.6619 844,559,841 2017-12-31
676 2018-01-24 57,364,000 -596,000 6.7922 844,559,841 2017-12-31
677 2018-01-23 57,960,000 0 6.8627 844,559,841 2017-12-31
678 2018-01-22 57,960,000 0 6.8627 844,559,841 2017-12-31
679 2018-01-19 57,960,000 20,000 6.8627 844,559,841 2017-12-31
680 2018-01-18 57,940,000 0 6.8604 844,559,841 2017-12-31
681 2018-01-17 57,940,000 84,000 6.8604 844,559,841 2017-12-31
682 2018-01-16 57,856,000 -200,000 6.8504 844,559,841 2017-12-31
683 2018-01-15 58,056,000 40,000 6.8741 844,559,841 2017-12-31
684 2018-01-12 58,016,000 0 6.8694 844,559,841 2017-12-31
685 2018-01-11 58,016,000 -48,000 6.8694 844,559,841 2017-12-31
686 2018-01-10 58,064,000 8,000 6.8751 844,559,841 2017-12-31
687 2018-01-09 58,056,000 24,000 6.8741 844,559,841 2017-12-31
688 2018-01-08 58,032,000 144,000 6.8713 844,559,841 2017-12-31
689 2018-01-05 57,888,000 96,000 6.8542 844,559,841 2017-12-31
690 2018-01-04 57,792,000 -92,000 6.8429 844,559,841 2017-12-31
691 2018-01-03 57,884,000 -12,000 6.8537 844,559,841 2017-12-31
692 2018-01-02 57,896,000 0 6.8552 844,559,841 2017-12-31
693 2017-12-29 57,896,000 120,000 6.8552 844,559,841 2017-11-30
694 2017-12-28 57,776,000 0 6.8410 844,559,841 2017-11-30
695 2017-12-27 57,776,000 0 6.8410 844,559,841 2017-11-30
696 2017-12-22 57,776,000 132,000 6.8410 844,559,841 2017-11-30
697 2017-12-21 57,644,000 176,000 6.8253 844,559,841 2017-11-30
698 2017-12-20 57,468,000 0 6.8045 844,559,841 2017-11-30
699 2017-12-19 57,468,000 0 6.8045 844,559,841 2017-11-30
700 2017-12-18 57,468,000 -320,000 6.8045 844,559,841 2017-11-30
701 2017-12-15 57,788,000 8,000 6.8424 844,559,841 2017-11-30
702 2017-12-14 57,780,000 36,000 6.8414 844,559,841 2017-11-30
703 2017-12-13 57,744,000 0 6.8372 844,559,841 2017-11-30
704 2017-12-12 57,744,000 52,000 6.8372 844,559,841 2017-11-30
705 2017-12-11 57,692,000 -64,000 6.8310 844,559,841 2017-11-30
706 2017-12-08 57,756,000 4,000 6.8386 844,559,841 2017-11-30
707 2017-12-07 57,752,000 100,000 6.8381 844,559,841 2017-11-30
708 2017-12-06 57,652,000 36,000 6.8263 844,559,841 2017-11-30
709 2017-12-05 57,616,000 920,000 6.8220 844,559,841 2017-11-30
710 2017-12-04 56,696,000 468,000 6.7131 844,559,841 2017-11-30
711 2017-12-01 56,228,000 -204,000 6.6577 844,559,841 2017-11-30
712 2017-11-30 56,432,000 -76,000 6.6818 844,559,841 2017-11-30
713 2017-11-29 56,508,000 384,000 6.6908 844,559,841 2017-10-31
714 2017-11-28 56,124,000 280,000 6.6454 844,559,841 2017-10-31
715 2017-11-27 55,844,000 248,000 6.6122 844,559,841 2017-10-31
716 2017-11-24 55,596,000 -888,000 6.5828 844,559,841 2017-10-31
717 2017-11-23 56,484,000 -104,000 6.6880 844,559,841 2017-10-31
718 2017-11-22 56,588,000 -196,000 6.7003 844,559,841 2017-10-31
719 2017-11-21 56,784,000 -388,000 6.7235 844,559,841 2017-10-31
720 2017-11-20 57,172,000 588,000 6.7694 844,559,841 2017-10-31
721 2017-11-17 56,584,000 244,000 6.6998 844,559,841 2017-10-31
722 2017-11-16 56,340,000 376,000 6.6709 844,559,841 2017-10-31
723 2017-11-15 55,964,000 572,000 6.6264 844,559,841 2017-10-31
724 2017-11-14 55,392,000 -48,000 6.5587 844,559,841 2017-10-31
725 2017-11-13 55,440,000 -668,000 6.5644 844,559,841 2017-10-31
726 2017-11-10 56,108,000 -472,000 6.6435 844,559,841 2017-10-31
727 2017-11-09 56,580,000 652,000 6.6993 844,559,841 2017-10-31
728 2017-11-08 55,928,000 -532,000 6.6221 844,559,841 2017-10-31
729 2017-11-07 56,460,000 -40,000 6.6851 844,559,841 2017-10-31
730 2017-11-06 56,500,000 0 6.6899 844,559,841 2017-10-31
731 2017-11-03 56,500,000 0 6.6899 844,559,841 2017-10-31
732 2017-11-02 56,500,000 0 6.6899 844,559,841 2017-10-31
733 2017-11-01 56,500,000 -44,000 6.6899 844,559,841 2017-10-31
734 2017-10-31 56,544,000 -76,000 6.6951 844,559,841 2017-10-31
735 2017-10-30 56,620,000 80,000 6.7041 844,559,841 2017-09-30
736 2017-10-27 56,540,000 72,000 6.6946 844,559,841 2017-09-30
737 2017-10-26 56,468,000 -4,000 6.6861 844,559,841 2017-09-30
738 2017-10-25 56,472,000 0 6.6866 844,559,841 2017-09-30
739 2017-10-24 56,472,000 -260,000 6.6866 844,559,841 2017-09-30
740 2017-10-23 56,732,000 64,000 6.7173 844,559,841 2017-09-30
741 2017-10-20 56,668,000 0 6.7098 844,559,841 2017-09-30
742 2017-10-19 56,668,000 80,000 6.7098 844,559,841 2017-09-30
743 2017-10-18 56,588,000 212,000 6.7003 844,559,841 2017-09-30
744 2017-10-17 56,376,000 -80,000 6.6752 844,559,841 2017-09-30
745 2017-10-16 56,456,000 28,000 6.6847 844,559,841 2017-09-30
746 2017-10-13 56,428,000 52,000 6.6814 844,559,841 2017-09-30
747 2017-10-12 56,376,000 104,000 6.6752 844,559,841 2017-09-30
748 2017-10-11 56,272,000 108,000 6.6629 844,559,841 2017-09-30
749 2017-10-10 56,164,000 0 6.6501 844,559,841 2017-09-30
750 2017-10-09 56,164,000 -36,000 6.6501 844,559,841 2017-09-30
751 2017-10-06 56,200,000 16,000 6.6544 844,559,841 2017-09-30
752 2017-10-04 56,184,000 112,000 6.6525 844,559,841 2017-09-30
753 2017-10-03 56,072,000 48,000 6.6392 844,559,841 2017-09-30
754 2017-09-29 56,024,000 44,000 6.6335 844,559,841 2017-08-31
755 2017-09-28 55,980,000 200,000 6.6283 844,559,841 2017-08-31
756 2017-09-27 55,780,000 40,000 6.6046 844,559,841 2017-08-31
757 2017-09-26 55,740,000 104,000 6.5999 844,559,841 2017-08-31
758 2017-09-25 55,636,000 228,000 6.5876 844,559,841 2017-08-31
759 2017-09-22 55,408,000 -1,260,000 6.5606 844,559,841 2017-08-31
760 2017-09-21 56,668,000 -48,000 6.7098 844,559,841 2017-08-31
761 2017-09-20 56,716,000 384,000 6.7155 844,559,841 2017-08-31
762 2017-09-19 56,332,000 16,000 6.6700 844,559,841 2017-08-31
763 2017-09-18 56,316,000 -108,000 6.6681 844,559,841 2017-08-31
764 2017-09-15 56,424,000 0 6.6809 844,559,841 2017-08-31
765 2017-09-14 56,424,000 572,000 6.6809 844,559,841 2017-08-31
766 2017-09-13 55,852,000 64,000 6.6131 844,559,841 2017-08-31
767 2017-09-12 55,788,000 -40,000 6.6056 844,559,841 2017-08-31
768 2017-09-11 55,828,000 596,000 6.6103 844,559,841 2017-08-31
769 2017-09-08 55,232,000 -12,000 6.5397 844,559,841 2017-08-31
770 2017-09-07 55,244,000 -264,000 6.5412 844,559,841 2017-08-31
771 2017-09-06 55,508,000 2,240,000 6.5724 844,559,841 2017-08-31
772 2017-09-05 53,268,000 -228,000 6.3072 844,559,841 2017-08-31
773 2017-09-04 53,496,000 56,000 6.3342 844,559,841 2017-08-31
774 2017-09-01 53,440,000 24,000 6.3276 844,559,841 2017-08-31
775 2017-08-31 53,416,000 -392,000 6.3247 844,559,841 2017-08-31
776 2017-08-30 53,808,000 -392,000 6.3711 844,559,841 2017-07-31
777 2017-08-29 54,200,000 40,000 6.4175 844,559,841 2017-07-31
778 2017-08-28 54,160,000 -56,000 6.4128 844,559,841 2017-07-31
779 2017-08-25 54,216,000 -100,000 6.4194 844,559,841 2017-07-31
780 2017-08-24 54,316,000 296,000 6.4313 844,559,841 2017-07-31
781 2017-08-23 54,020,000 0 6.3962 844,559,841 2017-07-31
782 2017-08-22 54,020,000 -220,000 6.3962 844,559,841 2017-07-31
783 2017-08-21 54,240,000 -32,000 6.4223 844,559,841 2017-07-31
784 2017-08-18 54,272,000 -14,658,000 6.4261 844,559,841 2017-07-31
785 2017-08-17 68,930,000 652,000 8.1616 844,559,841 2017-07-31
786 2017-08-16 68,278,000 -396,000 8.0844 844,559,841 2017-07-31
787 2017-08-15 68,674,000 140,000 8.1313 844,559,841 2017-07-31
788 2017-08-14 68,534,000 88,000 8.1148 844,559,841 2017-07-31
789 2017-08-11 68,446,000 -132,000 8.1043 844,559,841 2017-07-31
790 2017-08-10 68,578,000 -12,000 8.1200 844,559,841 2017-07-31
791 2017-08-09 68,590,000 -1,700,000 8.1214 844,559,841 2017-07-31
792 2017-08-08 70,290,000 12,000 8.3227 844,559,841 2017-07-31
793 2017-08-07 70,278,000 128,000 8.3213 844,559,841 2017-07-31
794 2017-08-04 70,150,000 584,000 8.3061 844,559,841 2017-07-31
795 2017-08-03 69,566,000 0 8.2370 844,559,841 2017-07-31
796 2017-08-02 69,566,000 -48,000 8.2370 844,559,841 2017-07-31
797 2017-08-01 69,614,000 -976,000 8.2426 844,559,841 2017-07-31
798 2017-07-31 70,590,000 24,000 8.3582 844,559,841 2017-07-31
799 2017-07-28 70,566,000 -20,000 8.3554 844,559,841 2017-06-30
800 2017-07-27 70,586,000 292,000 8.3577 844,559,841 2017-06-30
801 2017-07-26 70,294,000 552,000 8.3232 844,559,841 2017-06-30
802 2017-07-25 69,742,000 36,000 8.2578 844,559,841 2017-06-30
803 2017-07-24 69,706,000 -132,000 8.2535 844,559,841 2017-06-30
804 2017-07-21 69,838,000 24,000 8.2692 844,559,841 2017-06-30
805 2017-07-20 69,814,000 216,000 8.2663 844,559,841 2017-06-30
806 2017-07-19 69,598,000 -808,000 8.2407 844,559,841 2017-06-30
807 2017-07-18 70,406,000 160,000 8.3364 844,559,841 2017-06-30
808 2017-07-17 70,246,000 0 8.3175 844,559,841 2017-06-30
809 2017-07-14 70,246,000 0 8.3175 844,559,841 2017-06-30
810 2017-07-13 70,246,000 0 8.3175 844,559,841 2017-06-30
811 2017-07-12 70,246,000 100,000 8.3175 844,559,841 2017-06-30
812 2017-07-11 70,146,000 0 8.3056 844,559,841 2017-06-30
813 2017-07-10 70,146,000 80,000 8.3056 844,559,841 2017-06-30
814 2017-07-07 70,066,000 60,000 8.2962 844,559,841 2017-06-30
815 2017-07-06 70,006,000 0 8.2891 844,559,841 2017-06-30
816 2017-07-05 70,006,000 -24,000 8.2891 844,559,841 2017-06-30
817 2017-07-04 70,030,000 -108,000 8.2919 844,559,841 2017-06-30
818 2017-07-03 70,138,000 -20,000 8.3047 844,559,841 2017-06-30
819 2017-06-30 70,158,000 -5,968,760 8.3070 844,559,841 2017-06-30
820 2017-06-29 76,126,760 6,352,760 9.0138 844,559,841 2017-05-31
821 2017-06-28 69,774,000 0 8.2616 844,559,841 2017-05-31
822 2017-06-27 69,774,000 -144,000 8.2616 844,559,841 2017-05-31
823 2017-06-26 69,918,000 -6,545,240 8.2786 844,559,841 2017-05-31
824 2017-06-23 76,463,240 6,129,240 9.0536 844,559,841 2017-05-31
825 2017-06-22 70,334,000 -6,419,400 8.3279 844,559,841 2017-05-31
826 2017-06-21 76,753,400 6,227,400 9.0880 844,559,841 2017-05-31
827 2017-06-20 70,526,000 -6,223,520 8.3506 844,559,841 2017-05-31
828 2017-06-19 76,749,520 6,223,520 9.0875 844,559,841 2017-05-31
829 2017-06-16 70,526,000 -140,000 8.3506 844,559,841 2017-05-31
830 2017-06-15 70,666,000 -6,220,160 8.3672 844,559,841 2017-05-31
831 2017-06-14 76,886,160 6,180,160 9.1037 844,559,841 2017-05-31
832 2017-06-13 70,706,000 -40,000 8.3719 844,559,841 2017-05-31
833 2017-06-12 70,746,000 -6,110,204 8.3767 844,559,841 2017-05-31
834 2017-06-09 76,856,204 6,122,204 9.1001 844,559,841 2017-05-31
835 2017-06-08 70,734,000 -6,266,080 8.3753 844,559,841 2017-05-31
836 2017-06-07 77,000,080 6,290,080 9.1172 844,559,841 2017-05-31
837 2017-06-06 70,710,000 52,000 8.3724 844,559,841 2017-05-31
838 2017-06-05 70,658,000 -56,000 8.3663 844,559,841 2017-05-31
839 2017-06-02 70,714,000 -6,258,080 8.3729 844,559,841 2017-05-31
840 2017-06-01 76,972,080 6,302,080 9.1139 844,559,841 2017-05-31
841 2017-05-31 70,670,000 -6,342,080 8.3677 844,559,841 2017-05-31
842 2017-05-29 77,012,080 6,258,080 9.1186 844,559,841 2017-04-30
843 2017-05-26 70,754,000 0 8.3776 844,559,841 2017-04-30
844 2017-05-25 70,754,000 -36,000 8.3776 844,559,841 2017-04-30
845 2017-05-24 70,790,000 -768,000 8.3819 844,559,841 2017-04-30
846 2017-05-23 71,558,000 -16,000 8.4728 844,559,841 2017-04-30
847 2017-05-22 71,574,000 -6,262,080 8.4747 844,559,841 2017-04-30
848 2017-05-19 77,836,080 6,270,080 9.2162 844,559,841 2017-04-30
849 2017-05-18 71,566,000 -24,000 8.4738 844,559,841 2017-04-30
850 2017-05-17 71,590,000 0 8.4766 844,559,841 2017-04-30
851 2017-05-16 71,590,000 -6,009,360 8.4766 844,559,841 2017-04-30
852 2017-05-15 77,599,360 6,505,360 9.1881 844,559,841 2017-04-30
853 2017-05-12 71,094,000 224,000 8.4179 844,559,841 2017-04-30
854 2017-05-11 70,870,000 156,000 8.3914 844,559,841 2017-04-30
855 2017-05-10 70,714,000 20,000 8.3729 844,559,841 2017-04-30
856 2017-05-09 70,694,000 560,000 8.3705 844,559,841 2017-04-30
857 2017-05-08 70,134,000 -6,585,480 8.3042 844,559,841 2017-04-30
858 2017-05-05 76,719,480 5,365,480 9.0840 844,559,841 2017-04-30
859 2017-05-04 71,354,000 0 8.4487 844,559,841 2017-04-30
860 2017-05-02 71,354,000 -76,000 8.4487 844,559,841 2017-04-30
861 2017-04-28 71,430,000 0 8.4577 844,559,841 2017-03-31
862 2017-04-27 71,430,000 -100,000 8.4577 844,559,841 2017-03-31
863 2017-04-26 71,530,000 -208,000 8.4695 844,559,841 2017-03-31
864 2017-04-25 71,738,000 272,000 8.4941 844,559,841 2017-03-31
865 2017-04-24 71,466,000 -52,000 8.4619 844,559,841 2017-03-31
866 2017-04-21 71,518,000 4,000 8.4681 844,559,841 2017-03-31
867 2017-04-20 71,514,000 -6,013,600 8.4676 844,559,841 2017-03-31
868 2017-04-19 77,527,600 6,065,600 9.1796 844,559,841 2017-03-31
869 2017-04-18 71,462,000 60,000 8.4614 844,559,841 2017-03-31
870 2017-04-13 71,402,000 -80,000 8.4543 844,559,841 2017-03-31
871 2017-04-12 71,482,000 128,000 8.4638 844,559,841 2017-03-31
872 2017-04-11 71,354,000 -7,750,080 8.4487 844,559,841 2017-03-31
873 2017-04-10 79,104,080 6,254,080 9.3663 844,559,841 2017-03-31
874 2017-04-07 72,850,000 -40,000 8.6258 844,559,841 2017-03-31
875 2017-04-06 72,890,000 -6,686,080 8.6305 844,559,841 2017-03-31
876 2017-04-05 79,576,080 6,702,080 9.4222 844,559,841 2017-03-31
877 2017-04-03 72,874,000 4,816,000 8.6286 844,559,841 2017-03-31
878 2017-03-31 68,058,000 -48,000 8.0584 844,559,841 2017-03-31
879 2017-03-30 68,106,000 176,000 8.0641 844,559,841 2017-02-28
880 2017-03-29 67,930,000 200,000 8.0432 844,559,841 2017-02-28
881 2017-03-28 67,730,000 -28,000 8.0196 844,559,841 2017-02-28
882 2017-03-27 67,758,000 28,000 8.0229 844,559,841 2017-02-28
883 2017-03-24 67,730,000 388,000 8.0196 844,559,841 2017-02-28
884 2017-03-23 67,342,000 24,000 7.9736 844,559,841 2017-02-28
885 2017-03-22 67,318,000 -16,000 7.9708 844,559,841 2017-02-28
886 2017-03-21 67,334,000 12,000 7.9727 844,559,841 2017-02-28
887 2017-03-20 67,322,000 80,000 7.9713 844,559,841 2017-02-28
888 2017-03-17 67,242,000 36,000 7.9618 844,559,841 2017-02-28
889 2017-03-16 67,206,000 144,000 7.9575 844,559,841 2017-02-28
890 2017-03-15 67,062,000 -12,000 7.9405 844,559,841 2017-02-28
891 2017-03-14 67,074,000 100,000 7.9419 844,559,841 2017-02-28
892 2017-03-13 66,974,000 0 7.9300 844,559,841 2017-02-28
893 2017-03-10 66,974,000 0 7.9300 844,559,841 2017-02-28
894 2017-03-09 66,974,000 0 7.9300 844,559,841 2017-02-28
895 2017-03-08 66,974,000 -68,000 7.9300 844,559,841 2017-02-28
896 2017-03-07 67,042,000 -192,000 7.9381 844,559,841 2017-02-28
897 2017-03-06 67,234,000 0 7.9608 844,559,841 2017-02-28
898 2017-03-03 67,234,000 0 7.9608 844,559,841 2017-02-28
899 2017-03-02 67,234,000 0 7.9608 844,559,841 2017-02-28
900 2017-03-01 67,234,000 0 7.9608 844,559,841 2017-02-28
901 2017-02-28 67,234,000 -320,000 7.9608 844,559,841 2017-02-28
902 2017-02-27 67,554,000 -24,000 7.9987 844,559,841 2017-01-31
903 2017-02-24 67,578,000 712,000 8.0016 844,559,841 2017-01-31
904 2017-02-23 66,866,000 -6,843,720 7.9173 844,559,841 2017-01-31
905 2017-02-22 73,709,720 6,663,720 8.7276 844,559,841 2017-01-31
906 2017-02-21 67,046,000 -7,291,720 7.9386 844,559,841 2017-01-31
907 2017-02-20 74,337,720 6,615,720 8.8019 844,559,841 2017-01-31
908 2017-02-17 67,722,000 -7,492,320 8.0186 844,559,841 2017-01-31
909 2017-02-16 75,214,320 6,564,320 8.9057 844,559,841 2017-01-31
910 2017-02-15 68,650,000 48,000 8.1285 844,559,841 2017-01-31
911 2017-02-14 68,602,000 -308,000 8.1228 844,559,841 2017-01-31
912 2017-02-13 68,910,000 -6,272,320 8.1593 844,559,841 2017-01-31
913 2017-02-10 75,182,320 6,840,320 8.9020 844,559,841 2017-01-31
914 2017-02-09 68,342,000 0 8.0920 844,559,841 2017-01-31
915 2017-02-08 68,342,000 48,000 8.0920 844,559,841 2017-01-31
916 2017-02-07 68,294,000 -276,000 8.0863 844,559,841 2017-01-31
917 2017-02-06 68,570,000 -40,000 8.1190 844,559,841 2017-01-31
918 2017-02-03 68,610,000 -6,844,320 8.1238 844,559,841 2017-01-31
919 2017-02-02 75,454,320 6,844,320 8.9342 844,559,841 2017-01-31
920 2017-02-01 68,610,000 0 8.1238 844,559,841 2017-01-31
921 2017-01-27 68,610,000 0 8.1238 844,559,841 2016-12-31
922 2017-01-26 68,610,000 -6,939,840 8.1238 844,559,841 2016-12-31
923 2017-01-25 75,549,840 6,879,840 8.9455 844,559,841 2016-12-31
924 2017-01-24 68,670,000 -192,000 8.1309 844,559,841 2016-12-31
925 2017-01-23 68,862,000 -8,000 8.1536 844,559,841 2016-12-31
926 2017-01-20 68,870,000 -6,844,320 8.1545 844,559,841 2016-12-31
927 2017-01-19 75,714,320 6,844,320 8.9649 844,559,841 2016-12-31
928 2017-01-18 68,870,000 -4,632,934 8.1545 844,559,841 2016-12-31
929 2017-01-17 73,502,934 4,432,934 8.7031 844,559,841 2016-12-31
930 2017-01-16 69,070,000 -140,000 8.1782 844,559,841 2016-12-31
931 2017-01-13 69,210,000 -80,000 8.1948 844,559,841 2016-12-31
932 2017-01-12 69,290,000 -76,000 8.2043 844,559,841 2016-12-31
933 2017-01-11 69,366,000 0 8.2133 844,559,841 2016-12-31
934 2017-01-10 69,366,000 0 8.2133 844,559,841 2016-12-31
935 2017-01-09 69,366,000 -4,000 8.2133 844,559,841 2016-12-31
936 2017-01-06 69,370,000 -160,000 8.2137 844,559,841 2016-12-31
937 2017-01-05 69,530,000 -240,000 8.2327 844,559,841 2016-12-31
938 2017-01-04 69,770,000 0 8.2611 844,559,841 2016-12-31
939 2017-01-03 69,770,000 16,000 8.2611 844,559,841 2016-12-31
940 2016-12-30 69,754,000 0 8.2592 844,559,841 2016-11-30
941 2016-12-29 69,754,000 0 8.2592 844,559,841 2016-11-30
942 2016-12-28 69,754,000 0 8.2592 844,559,841 2016-11-30
943 2016-12-23 69,754,000 0 8.2592 844,559,841 2016-11-30
944 2016-12-22 69,754,000 -32,000 8.2592 844,559,841 2016-11-30
945 2016-12-21 69,786,000 0 8.2630 844,559,841 2016-11-30
946 2016-12-20 69,786,000 0 8.2630 844,559,841 2016-11-30
947 2016-12-19 69,786,000 0 8.2630 844,559,841 2016-11-30
948 2016-12-16 69,786,000 -48,000 8.2630 844,559,841 2016-11-30
949 2016-12-15 69,834,000 -8,000 8.2687 844,559,841 2016-11-30
950 2016-12-14 69,842,000 0 8.2696 844,559,841 2016-11-30
951 2016-12-13 69,842,000 -56,000 8.2696 844,559,841 2016-11-30
952 2016-12-12 69,898,000 0 8.2763 844,559,841 2016-11-30
953 2016-12-09 69,898,000 -8,000 8.2763 844,559,841 2016-11-30
954 2016-12-08 69,906,000 -40,000 8.2772 844,559,841 2016-11-30
955 2016-12-07 69,946,000 -6,872,320 8.2819 844,559,841 2016-11-30
956 2016-12-06 76,818,320 6,844,320 9.0957 844,559,841 2016-11-30
957 2016-12-05 69,974,000 28,000 8.2853 844,559,841 2016-11-30
958 2016-12-02 69,946,000 -80,000 8.2819 844,559,841 2016-11-30
959 2016-12-01 70,026,000 168,000 8.2914 844,559,841 2016-11-30
960 2016-11-30 69,858,000 -96,000 8.2715 844,559,841 2016-11-30
961 2016-11-29 69,954,000 0 8.2829 844,559,841 2016-10-31
962 2016-11-28 69,954,000 -6,844,320 8.2829 844,559,841 2016-10-31
963 2016-11-25 76,798,320 6,720,320 9.0933 844,559,841 2016-10-31
964 2016-11-24 70,078,000 -6,836,320 8.2976 844,559,841 2016-10-31
965 2016-11-23 76,914,320 6,484,320 9.1070 844,559,841 2016-10-31
966 2016-11-22 70,430,000 -20,000 8.3393 844,559,841 2016-10-31
967 2016-11-21 70,450,000 -24,000 8.3416 844,559,841 2016-10-31
968 2016-11-18 70,474,000 0 8.3445 844,559,841 2016-10-31
969 2016-11-17 70,474,000 -6,820,320 8.3445 844,559,841 2016-10-31
970 2016-11-16 77,294,320 6,876,320 9.1520 844,559,841 2016-10-31
971 2016-11-15 70,418,000 124,000 8.3378 844,559,841 2016-10-31
972 2016-11-14 70,294,000 -6,852,320 8.3232 844,559,841 2016-10-31
973 2016-11-11 77,146,320 6,916,320 9.1345 844,559,841 2016-10-31
974 2016-11-10 70,230,000 -88,000 8.3156 844,559,841 2016-10-31
975 2016-11-09 70,318,000 -8,000 8.3260 844,559,841 2016-10-31
976 2016-11-08 70,326,000 56,000 8.3269 844,559,841 2016-10-31
977 2016-11-07 70,270,000 360,000 8.3203 844,559,841 2016-10-31
978 2016-11-04 69,910,000 -100,000 8.2777 844,559,841 2016-10-31
979 2016-11-03 70,010,000 568,000 8.2895 844,559,841 2016-10-31
980 2016-11-02 69,442,000 700,000 8.2223 844,559,841 2016-10-31
981 2016-11-01 68,742,000 188,000 8.1394 844,559,841 2016-10-31
982 2016-10-31 68,554,000 0 8.1171 844,559,841 2016-10-31
983 2016-10-28 68,554,000 0 8.1171 844,559,841 2016-09-30
984 2016-10-27 68,554,000 0 8.1171 844,559,841 2016-09-30
985 2016-10-26 68,554,000 0 8.1171 844,559,841 2016-09-30
986 2016-10-25 68,554,000 0 8.1171 844,559,841 2016-09-30
987 2016-10-24 68,554,000 40,000 8.1171 844,559,841 2016-09-30
988 2016-10-21 68,514,000 0 8.1124 844,559,841 2016-09-30
989 2016-10-20 68,514,000 0 8.1124 844,559,841 2016-09-30
990 2016-10-19 68,514,000 0 8.1124 844,559,841 2016-09-30
991 2016-10-18 68,514,000 -48,000 8.1124 844,559,841 2016-09-30
992 2016-10-17 68,562,000 -20,000 8.1181 844,559,841 2016-09-30
993 2016-10-14 68,582,000 0 8.1204 844,559,841 2016-09-30
994 2016-10-13 68,582,000 0 8.1204 844,559,841 2016-09-30
995 2016-10-12 68,582,000 80,000 8.1204 844,559,841 2016-09-30
996 2016-10-11 68,502,000 -16,000 8.1110 844,559,841 2016-09-30
997 2016-10-07 68,518,000 0 8.1129 844,559,841 2016-09-30
998 2016-10-06 68,518,000 0 8.1129 844,559,841 2016-09-30
999 2016-10-05 68,518,000 0 8.1129 844,559,841 2016-09-30
1000 2016-10-04 68,518,000 0 8.1129 844,559,841 2016-09-30
1001 2016-10-03 68,518,000 -4,000 8.1129 844,559,841 2016-09-30
1002 2016-09-30 68,522,000 0 8.1133 844,559,841 2016-09-30
1003 2016-09-29 68,522,000 -832,000 8.1133 844,559,841 2016-08-31
1004 2016-09-28 69,354,000 -312,000 8.2119 844,559,841 2016-08-31
1005 2016-09-27 69,666,000 0 8.2488 844,559,841 2016-08-31
1006 2016-09-26 69,666,000 900,000 8.2488 844,559,841 2016-08-31
1007 2016-09-23 68,766,000 0 8.1422 844,559,841 2016-08-31
1008 2016-09-22 68,766,000 0 8.1422 844,559,841 2016-08-31
1009 2016-09-21 68,766,000 -120,000 8.1422 844,559,841 2016-08-31
1010 2016-09-20 68,886,000 0 8.1564 844,559,841 2016-08-31
1011 2016-09-19 68,886,000 0 8.1564 844,559,841 2016-08-31
1012 2016-09-15 68,886,000 0 8.1564 844,559,841 2016-08-31
1013 2016-09-14 68,886,000 -108,000 8.1564 844,559,841 2016-08-31
1014 2016-09-13 68,994,000 36,000 8.1692 844,559,841 2016-08-31
1015 2016-09-12 68,958,000 0 8.1650 844,559,841 2016-08-31
1016 2016-09-09 68,958,000 188,000 8.1650 844,559,841 2016-08-31
1017 2016-09-08 68,770,000 192,000 8.1427 844,559,841 2016-08-31
1018 2016-09-07 68,578,000 0 8.1200 844,559,841 2016-08-31
1019 2016-09-06 68,578,000 0 8.1200 844,559,841 2016-08-31
1020 2016-09-05 68,578,000 364,000 8.1200 844,559,841 2016-08-31
1021 2016-09-02 68,214,000 0 8.0769 844,559,841 2016-08-31
1022 2016-09-01 68,214,000 592,000 8.0769 844,559,841 2016-08-31
1023 2016-08-31 67,622,000 432,000 8.0068 844,559,841 2016-08-31
1024 2016-08-30 67,190,000 0 7.9556 844,559,841 2016-07-31
1025 2016-08-29 67,190,000 0 7.9556 844,559,841 2016-07-31
1026 2016-08-26 67,190,000 0 7.9556 844,559,841 2016-07-31
1027 2016-08-25 67,190,000 0 7.9556 844,559,841 2016-07-31
1028 2016-08-24 67,190,000 0 7.9556 844,559,841 2016-07-31
1029 2016-08-23 67,190,000 8,000 7.9556 844,559,841 2016-07-31
1030 2016-08-22 67,182,000 256,000 7.9547 844,559,841 2016-07-31
1031 2016-08-19 66,926,000 0 7.9244 844,559,841 2016-07-31
1032 2016-08-18 66,926,000 -52,000 7.9244 844,559,841 2016-07-31
1033 2016-08-17 66,978,000 136,000 7.9305 844,559,841 2016-07-31
1034 2016-08-16 66,842,000 0 7.9144 844,559,841 2016-07-31
1035 2016-08-15 66,842,000 -84,000 7.9144 844,559,841 2016-07-31
1036 2016-08-12 66,926,000 0 7.9244 844,559,841 2016-07-31
1037 2016-08-11 66,926,000 -6,967,960 7.9244 844,559,841 2016-07-31
1038 2016-08-10 73,893,960 7,243,960 8.7494 844,559,841 2016-07-31
1039 2016-08-09 66,650,000 -8,052,000 7.8917 844,559,841 2016-07-31
1040 2016-08-08 74,702,000 220,000 8.8451 844,559,841 2016-07-31
1041 2016-08-05 74,482,000 0 8.8190 844,559,841 2016-07-31
1042 2016-08-04 74,482,000 200,000 8.8190 844,559,841 2016-07-31
1043 2016-08-03 74,282,000 0 8.7954 844,559,841 2016-07-31
1044 2016-08-02 74,282,000 0 8.7954 844,559,841 2016-07-31
1045 2016-08-01 74,282,000 116,000 8.7954 844,559,841 2016-07-31
1046 2016-07-29 74,166,000 -4,000 8.7816 844,559,841 2016-06-30
1047 2016-07-28 74,170,000 8,000 8.7821 844,559,841 2016-06-30
1048 2016-07-27 74,162,000 -108,000 8.7811 844,559,841 2016-06-30
1049 2016-07-26 74,270,000 0 8.7939 844,559,841 2016-06-30
1050 2016-07-25 74,270,000 332,000 8.7939 844,559,841 2016-06-30
1051 2016-07-22 73,938,000 0 8.7546 844,559,841 2016-06-30
1052 2016-07-21 73,938,000 32,000 8.7546 844,559,841 2016-06-30
1053 2016-07-20 73,906,000 0 8.7508 844,559,841 2016-06-30
1054 2016-07-19 73,906,000 56,000 8.7508 844,559,841 2016-06-30
1055 2016-07-18 73,850,000 8,000 8.7442 844,559,841 2016-06-30
1056 2016-07-15 73,842,000 -2,696,000 8.7433 844,559,841 2016-06-30
1057 2016-07-14 76,538,000 -252,000 9.0625 844,559,841 2016-06-30
1058 2016-07-13 76,790,000 -180,000 9.0923 844,559,841 2016-06-30
1059 2016-07-12 76,970,000 -148,000 9.1136 844,559,841 2016-06-30
1060 2016-07-11 77,118,000 -816,000 9.1311 844,559,841 2016-06-30
1061 2016-07-08 77,934,000 0 9.2278 844,559,841 2016-06-30
1062 2016-07-07 77,934,000 -496,000 9.2278 844,559,841 2016-06-30
1063 2016-07-06 78,430,000 -432,000 9.2865 844,559,841 2016-06-30
1064 2016-07-05 78,862,000 -40,000 9.3376 844,559,841 2016-06-30
1065 2016-07-04 78,902,000 -560,000 9.3424 844,559,841 2016-06-30
1066 2016-06-30 79,462,000 0 9.4087 844,559,841 2016-06-30
1067 2016-06-29 79,462,000 -80,000 9.4087 844,559,841 2016-05-31
1068 2016-06-28 79,542,000 0 9.4182 844,559,841 2016-05-31
1069 2016-06-27 79,542,000 -256,000 9.4182 844,559,841 2016-05-31
1070 2016-06-24 79,798,000 -532,000 9.4485 844,559,841 2016-05-31
1071 2016-06-23 80,330,000 -12,000 9.5115 844,559,841 2016-05-31
1072 2016-06-22 80,342,000 -1,528,000 9.5129 844,559,841 2016-05-31
1073 2016-06-21 81,870,000 4,780,000 9.6938 844,559,841 2016-05-31
1074 2016-06-20 77,090,000 1,908,000 9.1278 844,559,841 2016-05-31
1075 2016-06-17 75,182,000 1,048,000 8.9019 844,559,841 2016-05-31
1076 2016-06-16 74,134,000 0 8.7778 844,559,841 2016-05-31
1077 2016-06-15 74,134,000 0 8.7778 844,559,841 2016-05-31
1078 2016-06-14 74,134,000 0 8.7778 844,559,841 2016-05-31
1079 2016-06-13 74,134,000 -28,000 8.7778 844,559,841 2016-05-31
1080 2016-06-10 74,162,000 0 8.7811 844,559,841 2016-05-31
1081 2016-06-08 74,162,000 60,000 8.7811 844,559,841 2016-05-31
1082 2016-06-07 74,102,000 0 8.7740 844,559,841 2016-05-31
1083 2016-06-06 74,102,000 -80,000 8.7740 844,559,841 2016-05-31
1084 2016-06-03 74,182,000 -60,000 8.7835 844,559,841 2016-05-31
1085 2016-06-02 74,242,000 80,000 8.7906 844,559,841 2016-05-31
1086 2016-06-01 74,162,000 0 8.7811 844,559,841 2016-05-31
1087 2016-05-31 74,162,000 0 8.7811 844,559,841 2016-05-31
1088 2016-05-30 74,162,000 8,000 8.7811 844,559,841 2016-04-30
1089 2016-05-27 74,154,000 0 8.7802 844,559,841 2016-04-30
1090 2016-05-26 74,154,000 0 8.7802 844,559,841 2016-04-30
1091 2016-05-25 74,154,000 0 8.7802 844,559,841 2016-04-30
1092 2016-05-24 74,154,000 0 8.7802 844,559,841 2016-04-30
1093 2016-05-23 74,154,000 0 8.7802 844,559,841 2016-04-30
1094 2016-05-20 74,154,000 96,000 8.7802 844,559,841 2016-04-30
1095 2016-05-19 74,058,000 160,000 8.7688 844,559,841 2016-04-30
1096 2016-05-18 73,898,000 0 8.7499 844,559,841 2016-04-30
1097 2016-05-17 73,898,000 32,000 8.7499 844,559,841 2016-04-30
1098 2016-05-16 73,866,000 0 8.7461 844,559,841 2016-04-30
1099 2016-05-13 73,866,000 -60,000 8.7461 844,559,841 2016-04-30
1100 2016-05-12 73,926,000 0 8.7532 844,559,841 2016-04-30
1101 2016-05-11 73,926,000 0 8.7532 844,559,841 2016-04-30
1102 2016-05-10 73,926,000 0 8.7532 844,559,841 2016-04-30
1103 2016-05-09 73,926,000 0 8.7532 844,559,841 2016-04-30
1104 2016-05-06 73,926,000 0 8.7532 844,559,841 2016-04-30
1105 2016-05-05 73,926,000 0 8.7532 844,559,841 2016-04-30
1106 2016-05-04 73,926,000 84,000 8.7532 844,559,841 2016-04-30
1107 2016-05-03 73,842,000 0 8.7433 844,559,841 2016-04-30
1108 2016-04-29 73,842,000 -24,000 8.7433 844,559,841 2016-03-31
1109 2016-04-28 73,866,000 0 8.7461 844,559,841 2016-03-31
1110 2016-04-27 73,866,000 0 8.7461 844,559,841 2016-03-31
1111 2016-04-26 73,866,000 0 8.7461 844,559,841 2016-03-31
1112 2016-04-25 73,866,000 -8,000 8.7461 844,559,841 2016-03-31
1113 2016-04-22 73,874,000 0 8.7470 844,559,841 2016-03-31
1114 2016-04-21 73,874,000 0 8.7470 844,559,841 2016-03-31
1115 2016-04-20 73,874,000 100,000 8.7470 844,559,841 2016-03-31
1116 2016-04-19 73,774,000 196,000 8.7352 844,559,841 2016-03-31
1117 2016-04-18 73,578,000 0 8.7120 844,559,841 2016-03-31
1118 2016-04-15 73,578,000 0 8.7120 844,559,841 2016-03-31
1119 2016-04-14 73,578,000 0 8.7120 844,559,841 2016-03-31
1120 2016-04-13 73,578,000 0 8.7120 844,559,841 2016-03-31
1121 2016-04-12 73,578,000 -48,000 8.7120 844,559,841 2016-03-31
1122 2016-04-11 73,626,000 0 8.7177 844,559,841 2016-03-31
1123 2016-04-08 73,626,000 0 8.7177 844,559,841 2016-03-31
1124 2016-04-07 73,626,000 0 8.7177 844,559,841 2016-03-31
1125 2016-04-06 73,626,000 0 8.7177 844,559,841 2016-03-31
1126 2016-04-05 73,626,000 0 8.7177 844,559,841 2016-03-31
1127 2016-04-01 73,626,000 0 8.7177 844,559,841 2016-03-31
1128 2016-03-31 73,626,000 0 8.7177 844,559,841 2016-03-31
1129 2016-03-30 73,626,000 0 8.7177 844,559,841 2016-02-29
1130 2016-03-29 73,626,000 0 8.7177 844,559,841 2016-02-29
1131 2016-03-24 73,626,000 -4,000 8.7177 844,559,841 2016-02-29
1132 2016-03-23 73,630,000 0 8.7182 844,559,841 2016-02-29
1133 2016-03-22 73,630,000 0 8.7182 844,559,841 2016-02-29
1134 2016-03-21 73,630,000 0 8.7182 844,559,841 2016-02-29
1135 2016-03-18 73,630,000 -4,000 8.7182 844,559,841 2016-02-29
1136 2016-03-17 73,634,000 -4,000 8.7186 844,559,841 2016-02-29
1137 2016-03-16 73,638,000 200,000 8.7191 844,559,841 2016-02-29
1138 2016-03-15 73,438,000 -148,000 8.6954 844,559,841 2016-02-29
1139 2016-03-14 73,586,000 -4,000 8.7129 844,559,841 2016-02-29
1140 2016-03-11 73,590,000 -200,000 8.7134 844,559,841 2016-02-29
1141 2016-03-10 73,790,000 -152,000 8.7371 844,559,841 2016-02-29
1142 2016-03-09 73,942,000 -4,000 8.7551 844,559,841 2016-02-29
1143 2016-03-08 73,946,000 0 8.7556 844,559,841 2016-02-29
1144 2016-03-07 73,946,000 20,000 8.7556 844,559,841 2016-02-29
1145 2016-03-04 73,926,000 0 8.7532 844,559,841 2016-02-29
1146 2016-03-03 73,926,000 0 8.7532 844,559,841 2016-02-29
1147 2016-03-02 73,926,000 4,000 8.7532 844,559,841 2016-02-29
1148 2016-03-01 73,922,000 0 8.7527 844,559,841 2016-02-29
1149 2016-02-29 73,922,000 0 8.7527 844,559,841 2016-02-29
1150 2016-02-26 73,922,000 0 8.7527 844,559,841 2016-01-31
1151 2016-02-25 73,922,000 0 8.7527 844,559,841 2016-01-31
1152 2016-02-24 73,922,000 0 8.7527 844,559,841 2016-01-31
1153 2016-02-23 73,922,000 0 8.7527 844,559,841 2016-01-31
1154 2016-02-22 73,922,000 0 8.7527 844,559,841 2016-01-31
1155 2016-02-19 73,922,000 -4,000 8.7527 844,559,841 2016-01-31
1156 2016-02-18 73,926,000 -96,000 8.7532 844,559,841 2016-01-31
1157 2016-02-17 74,022,000 -32,360 8.7646 844,559,841 2016-01-31
1158 2016-02-16 74,054,360 0 8.7684 844,559,841 2016-01-31
1159 2016-02-15 74,054,360 -60,000 8.7684 844,559,841 2016-01-31
1160 2016-02-12 74,114,360 0 8.7755 844,559,841 2016-01-31
1161 2016-02-11 74,114,360 0 8.7755 844,559,841 2016-01-31
1162 2016-02-05 74,114,360 0 8.7755 844,559,841 2016-01-31
1163 2016-02-04 74,114,360 0 8.7755 844,559,841 2016-01-31
1164 2016-02-03 74,114,360 0 8.7755 844,559,841 2016-01-31
1165 2016-02-02 74,114,360 0 8.7755 844,559,841 2016-01-31
1166 2016-02-01 74,114,360 200,000 8.7755 844,559,841 2016-01-31
1167 2016-01-29 73,914,360 0 8.7518 844,559,841 2015-12-31
1168 2016-01-28 73,914,360 0 8.7518 844,559,841 2015-12-31
1169 2016-01-27 73,914,360 0 8.7518 844,559,841 2015-12-31
1170 2016-01-26 73,914,360 0 8.7518 844,559,841 2015-12-31
1171 2016-01-25 73,914,360 -16,000 8.7518 844,559,841 2015-12-31
1172 2016-01-22 73,930,360 0 8.7537 844,559,841 2015-12-31
1173 2016-01-21 73,930,360 0 8.7537 844,559,841 2015-12-31
1174 2016-01-20 73,930,360 0 8.7537 844,559,841 2015-12-31
1175 2016-01-19 73,930,360 0 8.7537 844,559,841 2015-12-31
1176 2016-01-18 73,930,360 -20,000 8.7537 844,559,841 2015-12-31
1177 2016-01-15 73,950,360 0 8.7561 844,559,841 2015-12-31
1178 2016-01-14 73,950,360 300,000 8.7561 844,559,841 2015-12-31
1179 2016-01-13 73,650,360 0 8.7206 844,559,841 2015-12-31
1180 2016-01-12 73,650,360 -180,000 8.7206 844,559,841 2015-12-31
1181 2016-01-11 73,830,360 0 8.7419 844,559,841 2015-12-31
1182 2016-01-08 73,830,360 0 8.7419 844,559,841 2015-12-31
1183 2016-01-07 73,830,360 0 8.7419 844,559,841 2015-12-31
1184 2016-01-06 73,830,360 0 8.7419 844,559,841 2015-12-31
1185 2016-01-05 73,830,360 100,000 8.7419 844,559,841 2015-12-31
1186 2016-01-04 73,730,360 0 8.7300 844,559,841 2015-12-31
1187 2015-12-31 73,730,360 0 8.7300 844,559,841 2015-12-31
1188 2015-12-30 73,730,360 0 8.7300 844,559,841 2015-11-30
1189 2015-12-29 73,730,360 0 8.7300 844,559,841 2015-11-30
1190 2015-12-28 73,730,360 0 8.7300 844,559,841 2015-11-30
1191 2015-12-24 73,730,360 0 8.7300 844,559,841 2015-11-30
1192 2015-12-23 73,730,360 0 8.7300 844,559,841 2015-11-30
1193 2015-12-22 73,730,360 0 8.7300 844,559,841 2015-11-30
1194 2015-12-21 73,730,360 0 8.7300 844,559,841 2015-11-30
1195 2015-12-18 73,730,360 0 8.7300 844,559,841 2015-11-30
1196 2015-12-17 73,730,360 0 8.7300 844,559,841 2015-11-30
1197 2015-12-16 73,730,360 0 8.7300 844,559,841 2015-11-30
1198 2015-12-15 73,730,360 -8,000 8.7300 844,559,841 2015-11-30
1199 2015-12-14 73,738,360 0 8.7310 844,559,841 2015-11-30
1200 2015-12-11 73,738,360 0 8.7310 844,559,841 2015-11-30
1201 2015-12-10 73,738,360 20,000 8.7310 844,559,841 2015-11-30
1202 2015-12-09 73,718,360 0 8.7286 844,559,841 2015-11-30
1203 2015-12-08 73,718,360 28,000 8.7286 844,559,841 2015-11-30
1204 2015-12-07 73,690,360 0 8.7253 844,559,841 2015-11-30
1205 2015-12-04 73,690,360 4,000 8.7253 844,559,841 2015-11-30
1206 2015-12-03 73,686,360 60,000 8.7248 844,559,841 2015-11-30
1207 2015-12-02 73,626,360 0 8.7177 844,559,841 2015-11-30
1208 2015-12-01 73,626,360 0 8.7177 844,559,841 2015-11-30
1209 2015-11-30 73,626,360 52,000 8.7177 844,559,841 2015-11-30
1210 2015-11-27 73,574,360 0 8.7116 844,559,841 2015-10-31
1211 2015-11-26 73,574,360 0 8.7116 844,559,841 2015-10-31
1212 2015-11-25 73,574,360 0 8.7116 844,559,841 2015-10-31
1213 2015-11-24 73,574,360 0 8.7116 844,559,841 2015-10-31
1214 2015-11-23 73,574,360 0 8.7116 844,559,841 2015-10-31
1215 2015-11-20 73,574,360 0 8.7116 844,559,841 2015-10-31
1216 2015-11-19 73,574,360 0 8.7116 844,559,841 2015-10-31
1217 2015-11-18 73,574,360 0 8.7116 844,559,841 2015-10-31
1218 2015-11-17 73,574,360 0 8.7116 844,559,841 2015-10-31
1219 2015-11-16 73,574,360 0 8.7116 844,559,841 2015-10-31
1220 2015-11-13 73,574,360 0 8.7116 844,559,841 2015-10-31
1221 2015-11-12 73,574,360 -404,000 8.7116 844,559,841 2015-10-31
1222 2015-11-11 73,978,360 0 8.7594 844,559,841 2015-10-31
1223 2015-11-10 73,978,360 0 8.7594 844,559,841 2015-10-31
1224 2015-11-09 73,978,360 0 8.7594 844,559,841 2015-10-31
1225 2015-11-06 73,978,360 0 8.7594 844,559,841 2015-10-31
1226 2015-11-05 73,978,360 20,000 8.7594 844,559,841 2015-10-31
1227 2015-11-04 73,958,360 0 8.7570 844,559,841 2015-10-31
1228 2015-11-03 73,958,360 0 8.7570 844,559,841 2015-10-31
1229 2015-11-02 73,958,360 0 8.7570 844,559,841 2015-10-31
1230 2015-10-30 73,958,360 0 8.7570 844,559,841 2015-09-30
1231 2015-10-29 73,958,360 0 8.7570 844,559,841 2015-09-30
1232 2015-10-28 73,958,360 0 8.7570 844,559,841 2015-09-30
1233 2015-10-27 73,958,360 0 8.7570 844,559,841 2015-09-30
1234 2015-10-26 73,958,360 0 8.7570 844,559,841 2015-09-30
1235 2015-10-23 73,958,360 -12,000 8.7570 844,559,841 2015-09-30
1236 2015-10-22 73,970,360 0 8.7585 844,559,841 2015-09-30
1237 2015-10-20 73,970,360 -4,000 8.7585 844,559,841 2015-09-30
1238 2015-10-19 73,974,360 192,000 8.7589 844,559,841 2015-09-30
1239 2015-10-16 73,782,360 0 8.7362 844,559,841 2015-09-30
1240 2015-10-15 73,782,360 0 8.7362 844,559,841 2015-09-30
1241 2015-10-14 73,782,360 95,301 8.7362 844,559,841 2015-09-30
1242 2015-10-13 73,687,059 72,699 8.7249 844,559,841 2015-09-30
1243 2015-10-12 73,614,360 0 8.7163 844,559,841 2015-09-30
1244 2015-10-09 73,614,360 0 8.7163 844,559,841 2015-09-30
1245 2015-10-08 73,614,360 0 8.7163 844,559,841 2015-09-30
1246 2015-10-07 73,614,360 32,000 8.7163 844,559,841 2015-09-30
1247 2015-10-06 73,582,360 -160,000 8.7125 844,559,841 2015-09-30
1248 2015-10-05 73,742,360 100,000 8.7315 844,559,841 2015-09-30
1249 2015-10-02 73,642,360 0 8.7196 844,559,841 2015-09-30
1250 2015-09-30 73,642,360 0 8.7196 844,559,841 2015-09-30
1251 2015-09-29 73,642,360 0 8.7196 844,559,841 2015-08-31
1252 2015-09-25 73,642,360 92,000 8.7196 844,559,841 2015-08-31
1253 2015-09-24 73,550,360 0 8.7087 844,559,841 2015-08-31
1254 2015-09-23 73,550,360 0 8.7087 844,559,841 2015-08-31
1255 2015-09-22 73,550,360 0 8.7087 844,559,841 2015-08-31
1256 2015-09-21 73,550,360 0 8.7087 844,559,841 2015-08-31
1257 2015-09-18 73,550,360 0 8.7087 844,559,841 2015-08-31
1258 2015-09-17 73,550,360 0 8.7087 844,559,841 2015-08-31
1259 2015-09-16 73,550,360 100,000 8.7087 844,559,841 2015-08-31
1260 2015-09-15 73,450,360 0 8.6969 844,559,841 2015-08-31
1261 2015-09-14 73,450,360 0 8.6969 844,559,841 2015-08-31
1262 2015-09-11 73,450,360 0 8.6969 844,559,841 2015-08-31
1263 2015-09-10 73,450,360 0 8.6969 844,559,841 2015-08-31
1264 2015-09-09 73,450,360 0 8.6969 844,559,841 2015-08-31
1265 2015-09-08 73,450,360 0 8.6969 844,559,841 2015-08-31
1266 2015-09-07 73,450,360 0 8.6969 844,559,841 2015-08-31
1267 2015-09-04 73,450,360 500,000 8.6969 844,559,841 2015-08-31
1268 2015-09-02 72,950,360 0 8.6377 844,559,841 2015-08-31
1269 2015-09-01 72,950,360 0 8.6377 844,559,841 2015-08-31
1270 2015-08-31 72,950,360 56,000 8.6377 844,559,841 2015-08-31
1271 2015-08-28 72,894,360 608,000 8.6310 844,559,841 2015-07-31
1272 2015-08-27 72,286,360 1,092,000 8.5591 844,559,841 2015-07-31
1273 2015-08-26 71,194,360 -160,000 8.4298 844,559,841 2015-07-31
1274 2015-08-25 71,354,360 0 8.4487 844,559,841 2015-07-31
1275 2015-08-24 71,354,360 48,000 8.4487 844,559,841 2015-07-31
1276 2015-08-21 71,306,360 -48,000 8.4430 844,559,841 2015-07-31
1277 2015-08-20 71,354,360 0 8.4487 844,559,841 2015-07-31
1278 2015-08-19 71,354,360 0 8.4487 844,559,841 2015-07-31
1279 2015-08-18 71,354,360 0 8.4487 844,559,841 2015-07-31
1280 2015-08-17 71,354,360 0 8.4487 844,559,841 2015-07-31
1281 2015-08-14 71,354,360 52,000 8.4487 844,559,841 2015-07-31
1282 2015-08-13 71,302,360 0 8.4425 844,559,841 2015-07-31
1283 2015-08-12 71,302,360 -176,000 8.4425 844,559,841 2015-07-31
1284 2015-08-11 71,478,360 -20,000 8.4634 844,559,841 2015-07-31
1285 2015-08-10 71,498,360 0 8.4658 844,559,841 2015-07-31
1286 2015-08-07 71,498,360 8,000 8.4658 844,559,841 2015-07-31
1287 2015-08-06 71,490,360 0 8.4648 844,559,841 2015-07-31
1288 2015-08-05 71,490,360 0 8.4648 844,559,841 2015-07-31
1289 2015-08-04 71,490,360 4,000 8.4648 844,559,841 2015-07-31
1290 2015-08-03 71,486,360 0 8.4643 844,559,841 2015-07-31
1291 2015-07-31 71,486,360 -36,000 8.4643 844,559,841 2015-07-31
1292 2015-07-30 71,522,360 124,000 8.4686 844,559,841 2015-06-30
1293 2015-07-29 71,398,360 0 8.4539 844,559,841 2015-06-30
1294 2015-07-28 71,398,360 0 8.4539 844,559,841 2015-06-30
1295 2015-07-27 71,398,360 0 8.4539 844,559,841 2015-06-30
1296 2015-07-24 71,398,360 0 8.4539 844,559,841 2015-06-30
1297 2015-07-23 71,398,360 0 8.4539 844,559,841 2015-06-30
1298 2015-07-22 71,398,360 0 8.4539 844,559,841 2015-06-30
1299 2015-07-21 71,398,360 0 8.4539 844,559,841 2015-06-30
1300 2015-07-20 71,398,360 0 8.4539 844,559,841 2015-06-30
1301 2015-07-17 71,398,360 12,000 8.4539 844,559,841 2015-06-30
1302 2015-07-16 71,386,360 60,000 8.4525 844,559,841 2015-06-30
1303 2015-07-15 71,326,360 4,000 8.4454 844,559,841 2015-06-30
1304 2015-07-14 71,322,360 522,000 8.4449 844,559,841 2015-06-30
1305 2015-07-13 70,800,360 204,000 8.3831 844,559,841 2015-06-30
1306 2015-07-10 70,596,360 1,440,000 8.3590 844,559,841 2015-06-30
1307 2015-07-09 69,156,360 540,000 8.1884 844,559,841 2015-06-30
1308 2015-07-08 68,616,360 448,000 8.1245 844,559,841 2015-06-30
1309 2015-07-07 68,168,360 -144,000 8.0715 844,559,841 2015-06-30
1310 2015-07-06 68,312,360 -40,000 8.0885 844,559,841 2015-06-30
1311 2015-07-03 68,352,360 -340,000 8.0933 844,559,841 2015-06-30
1312 2015-07-02 68,692,360 -164,000 8.1335 844,559,841 2015-06-30
1313 2015-06-30 68,856,360 192,000 8.1529 844,559,841 2015-06-30
1314 2015-06-29 68,664,360 -624,000 8.1302 844,559,841 2015-05-31
1315 2015-06-26 69,288,360 36,000 8.2041 844,559,841 2015-05-31
1316 2015-06-25 69,252,360 1,056,000 8.1998 844,559,841 2015-05-31
1317 2015-06-24 68,196,360 96,000 8.0748 844,559,841 2015-05-31
1318 2015-06-23 68,100,360 28,000 8.0634 844,559,841 2015-05-31
1319 2015-06-22 68,072,360 0 8.0601 844,559,841 2015-05-31
1320 2015-06-19 68,072,360 -32,000 8.0601 844,559,841 2015-05-31
1321 2015-06-18 68,104,360 0 8.0639 844,559,841 2015-05-31
1322 2015-06-17 68,104,360 -4,000 8.0639 844,559,841 2015-05-31
1323 2015-06-16 68,108,360 -140,000 8.0644 844,559,841 2015-05-31
1324 2015-06-15 68,248,360 -180,000 8.0809 844,559,841 2015-05-31
1325 2015-06-12 68,428,360 -104,000 8.1023 844,559,841 2015-05-31
1326 2015-06-11 68,532,360 -108,000 8.1146 844,559,841 2015-05-31
1327 2015-06-10 68,640,360 72,000 8.1274 844,559,841 2015-05-31
1328 2015-06-09 68,568,360 116,000 8.1188 844,559,841 2015-05-31
1329 2015-06-08 68,452,360 -256,000 8.1051 844,559,841 2015-05-31
1330 2015-06-05 68,708,360 -28,000 8.1354 844,559,841 2015-05-31
1331 2015-06-04 68,736,360 -292,000 8.1387 844,559,841 2015-05-31
1332 2015-06-03 69,028,360 -724,000 8.1733 844,559,841 2015-05-31
1333 2015-06-02 69,752,360 -188,000 8.2590 844,559,841 2015-05-31
1334 2015-06-01 69,940,360 7,740,360 8.2813 844,559,841 2015-05-31
1335 2015-05-29 62,200,000 -404,000 7.3648 844,559,841 2015-04-30
1336 2015-05-28 62,604,000 -412,000 7.4126 844,559,841 2015-04-30
1337 2015-05-27 63,016,000 388,000 7.4614 844,559,841 2015-04-30
1338 2015-05-26 62,628,000 -8,894,960 7.4155 844,559,841 2015-04-30
1339 2015-05-22 71,522,960 -316,000 8.4687 844,559,841 2015-04-30
1340 2015-05-21 71,838,960 60,000 8.5061 844,559,841 2015-04-30
1341 2015-05-20 71,778,960 140,000 8.4990 844,559,841 2015-04-30
1342 2015-05-19 71,638,960 152,000 8.4824 844,559,841 2015-04-30
1343 2015-05-18 71,486,960 316,000 8.4644 844,559,841 2015-04-30
1344 2015-05-15 71,170,960 276,000 8.4270 844,559,841 2015-04-30
1345 2015-05-14 70,894,960 152,000 8.3943 844,559,841 2015-04-30
1346 2015-05-13 70,742,960 200,000 8.3763 844,559,841 2015-04-30
1347 2015-05-12 70,542,960 48,000 8.3526 844,559,841 2015-04-30
1348 2015-05-11 70,494,960 76,000 8.3469 844,559,841 2015-04-30
1349 2015-05-08 70,418,960 -16,000 8.3379 844,559,841 2015-04-30
1350 2015-05-07 70,434,960 -196,000 8.3398 844,559,841 2015-04-30
1351 2015-05-06 70,630,960 -468,000 8.3630 844,559,841 2015-04-30
1352 2015-05-05 71,098,960 -68,000 8.4185 844,559,841 2015-04-30
1353 2015-05-04 71,166,960 0 8.4265 844,559,841 2015-04-30
1354 2015-04-30 71,166,960 -684,000 8.4265 844,559,841 2015-04-30
1355 2015-04-29 71,850,960 -212,000 8.5075 844,559,841 2015-03-31
1356 2015-04-28 72,062,960 108,000 8.5326 844,559,841 2015-03-31
1357 2015-04-27 71,954,960 -24,000 8.5198 844,559,841 2015-03-31
1358 2015-04-24 71,978,960 -180,000 8.5227 844,559,841 2015-03-31
1359 2015-04-23 72,158,960 92,000 8.5440 844,559,841 2015-03-31
1360 2015-04-22 72,066,960 -84,000 8.5331 844,559,841 2015-03-31
1361 2015-04-21 72,150,960 272,000 8.5430 844,559,841 2015-03-31
1362 2015-04-20 71,878,960 -732,000 8.5108 844,559,841 2015-03-31
1363 2015-04-17 72,610,960 1,060,000 8.5975 844,559,841 2015-03-31
1364 2015-04-16 71,550,960 -100,000 8.4720 844,559,841 2015-03-31
1365 2015-04-15 71,650,960 232,000 8.4838 844,559,841 2015-03-31
1366 2015-04-14 71,418,960 -236,000 8.4564 844,559,841 2015-03-31
1367 2015-04-13 71,654,960 4,000 8.4843 844,559,841 2015-03-31
1368 2015-04-10 71,650,960 -112,000 8.4838 844,559,841 2015-03-31
1369 2015-04-09 71,762,960 -352,000 8.4971 844,559,841 2015-03-31
1370 2015-04-08 72,114,960 -452,000 8.5388 844,559,841 2015-03-31
1371 2015-04-02 72,566,960 -140,000 8.5923 844,559,841 2015-03-31
1372 2015-04-01 72,706,960 -16,000 8.6089 844,559,841 2015-03-31
1373 2015-03-31 72,722,960 0 8.6108 844,559,841 2015-03-31
1374 2015-03-30 72,722,960 16,000 8.6108 844,559,841 2015-02-28
1375 2015-03-27 72,706,960 0 8.6089 844,559,841 2015-02-28
1376 2015-03-26 72,706,960 0 8.6089 844,559,841 2015-02-28
1377 2015-03-25 72,706,960 20,000 8.6089 844,559,841 2015-02-28
1378 2015-03-24 72,686,960 0 8.6065 844,559,841 2015-02-28
1379 2015-03-23 72,686,960 0 8.6065 844,559,841 2015-02-28
1380 2015-03-20 72,686,960 36,000 8.6065 844,559,841 2015-02-28
1381 2015-03-19 72,650,960 0 8.6022 844,559,841 2015-02-28
1382 2015-03-18 72,650,960 0 8.6022 844,559,841 2015-02-28
1383 2015-03-17 72,650,960 0 8.6022 844,559,841 2015-02-28
1384 2015-03-16 72,650,960 -12,000 8.6022 844,559,841 2015-02-28
1385 2015-03-13 72,662,960 0 8.6036 844,559,841 2015-02-28
1386 2015-03-12 72,662,960 0 8.6036 844,559,841 2015-02-28
1387 2015-03-11 72,662,960 -8,000 8.6036 844,559,841 2015-02-28
1388 2015-03-10 72,670,960 0 8.6046 844,559,841 2015-02-28
1389 2015-03-09 72,670,960 0 8.6046 844,559,841 2015-02-28
1390 2015-03-06 72,670,960 -8,000 8.6046 844,559,841 2015-02-28
1391 2015-03-05 72,678,960 0 8.6055 844,559,841 2015-02-28
1392 2015-03-04 72,678,960 0 8.6055 844,559,841 2015-02-28
1393 2015-03-03 72,678,960 0 8.6055 844,559,841 2015-02-28
1394 2015-03-02 72,678,960 0 8.6055 844,559,841 2015-02-28
1395 2015-02-27 72,678,960 0 8.6055 844,559,841 2015-01-31
1396 2015-02-26 72,678,960 -4,000 8.6055 844,559,841 2015-01-31
1397 2015-02-25 72,682,960 0 8.6060 844,559,841 2015-01-31
1398 2015-02-24 72,682,960 0 8.6060 844,559,841 2015-01-31
1399 2015-02-23 72,682,960 -20,000 8.6060 844,559,841 2015-01-31
1400 2015-02-18 72,702,960 0 8.6084 844,559,841 2015-01-31
1401 2015-02-17 72,702,960 0 8.6084 844,559,841 2015-01-31
1402 2015-02-16 72,702,960 0 8.6084 844,559,841 2015-01-31
1403 2015-02-13 72,702,960 0 8.6084 844,559,841 2015-01-31
1404 2015-02-12 72,702,960 0 8.6084 844,559,841 2015-01-31
1405 2015-02-11 72,702,960 0 8.6084 844,559,841 2015-01-31
1406 2015-02-10 72,702,960 0 8.6084 844,559,841 2015-01-31
1407 2015-02-09 72,702,960 4,000 8.6084 844,559,841 2015-01-31
1408 2015-02-06 72,698,960 -136,000 8.6079 844,559,841 2015-01-31
1409 2015-02-05 72,834,960 -8,000 8.6240 844,559,841 2015-01-31
1410 2015-02-04 72,842,960 0 8.6250 844,559,841 2015-01-31
1411 2015-02-03 72,842,960 0 8.6250 844,559,841 2015-01-31
1412 2015-02-02 72,842,960 0 8.6250 844,559,841 2015-01-31
1413 2015-01-30 72,842,960 -100,000 8.6250 844,559,841 2014-12-31
1414 2015-01-29 72,942,960 0 8.6368 844,559,841 2014-12-31
1415 2015-01-28 72,942,960 0 8.6368 844,559,841 2014-12-31
1416 2015-01-27 72,942,960 0 8.6368 844,559,841 2014-12-31
1417 2015-01-26 72,942,960 16,000 8.6368 844,559,841 2014-12-31
1418 2015-01-23 72,926,960 0 8.6349 844,559,841 2014-12-31
1419 2015-01-22 72,926,960 0 8.6349 844,559,841 2014-12-31
1420 2015-01-21 72,926,960 0 8.6349 844,559,841 2014-12-31
1421 2015-01-20 72,926,960 0 8.6349 844,559,841 2014-12-31
1422 2015-01-19 72,926,960 0 8.6349 844,559,841 2014-12-31
1423 2015-01-16 72,926,960 -140,000 8.6349 844,559,841 2014-12-31
1424 2015-01-15 73,066,960 -36,000 8.6515 844,559,841 2014-12-31
1425 2015-01-14 73,102,960 0 8.6557 844,559,841 2014-12-31
1426 2015-01-13 73,102,960 -32,000 8.6557 844,559,841 2014-12-31
1427 2015-01-12 73,134,960 8,000 8.6595 844,559,841 2014-12-31
1428 2015-01-09 73,126,960 -40,000 8.6586 844,559,841 2014-12-31
1429 2015-01-08 73,166,960 -500,000 8.6633 844,559,841 2014-12-31
1430 2015-01-07 73,666,960 -500,000 8.7225 844,559,841 2014-12-31
1431 2015-01-06 74,166,960 -124,000 8.7817 844,559,841 2014-12-31
1432 2015-01-05 74,290,960 -52,000 8.7964 844,559,841 2014-12-31
1433 2015-01-02 74,342,960 -100,000 8.8026 844,559,841 2014-12-31
1434 2014-12-31 74,442,960 0 8.8144 844,559,841 2014-12-31
1435 2014-12-30 74,442,960 0 8.8144 844,559,841 2014-11-30
1436 2014-12-29 74,442,960 -44,000 8.8144 844,559,841 2014-11-30
1437 2014-12-24 74,486,960 0 8.8196 844,559,841 2014-11-30
1438 2014-12-23 74,486,960 -60,000 8.8196 844,559,841 2014-11-30
1439 2014-12-22 74,546,960 0 8.8267 844,559,841 2014-11-30
1440 2014-12-19 74,546,960 0 8.8267 844,559,841 2014-11-30
1441 2014-12-18 74,546,960 -12,000 8.8267 844,559,841 2014-11-30
1442 2014-12-17 74,558,960 0 8.8281 844,559,841 2014-11-30
1443 2014-12-16 74,558,960 0 8.8281 844,559,841 2014-11-30
1444 2014-12-15 74,558,960 0 8.8281 844,559,841 2014-11-30
1445 2014-12-12 74,558,960 -876,000 8.8281 844,559,841 2014-11-30
1446 2014-12-11 75,434,960 76,000 8.9319 844,559,841 2014-11-30
1447 2014-12-10 75,358,960 -220,000 8.9229 844,559,841 2014-11-30
1448 2014-12-09 75,578,960 -4,000 8.9489 844,559,841 2014-11-30
1449 2014-12-08 75,582,960 -504,000 8.9494 844,559,841 2014-11-30
1450 2014-12-05 76,086,960 0 9.0091 844,559,841 2014-11-30
1451 2014-12-04 76,086,960 0 9.0091 844,559,841 2014-11-30
1452 2014-12-03 76,086,960 -200,000 9.0091 844,559,841 2014-11-30
1453 2014-12-02 76,286,960 -60,000 9.0327 844,559,841 2014-11-30
1454 2014-12-01 76,346,960 -60,000 9.0399 844,559,841 2014-11-30
1455 2014-11-28 76,406,960 0 9.0470 844,559,841 2014-10-31
1456 2014-11-27 76,406,960 80,000 9.0470 844,559,841 2014-10-31
1457 2014-11-26 76,326,960 4,000 9.0375 844,559,841 2014-10-31
1458 2014-11-25 76,322,960 0 9.0370 844,559,841 2014-10-31
1459 2014-11-24 76,322,960 0 9.0370 844,559,841 2014-10-31
1460 2014-11-21 76,322,960 0 9.0370 844,559,841 2014-10-31
1461 2014-11-20 76,322,960 -720,000 9.0370 844,559,841 2014-10-31
1462 2014-11-19 77,042,960 -572,000 9.1223 844,559,841 2014-10-31
1463 2014-11-18 77,614,960 -1,044,000 9.1900 844,559,841 2014-10-31
1464 2014-11-17 78,658,960 0 9.3136 844,559,841 2014-10-31
1465 2014-11-14 78,658,960 0 9.3136 844,559,841 2014-10-31
1466 2014-11-13 78,658,960 -1,336,000 9.3136 844,559,841 2014-10-31
1467 2014-11-12 79,994,960 -60,000 9.4718 844,559,841 2014-10-31
1468 2014-11-11 80,054,960 0 9.4789 844,559,841 2014-10-31
1469 2014-11-10 80,054,960 0 9.4789 844,559,841 2014-10-31
1470 2014-11-07 80,054,960 0 9.4789 844,559,841 2014-10-31
1471 2014-11-06 80,054,960 0 9.4789 844,559,841 2014-10-31
1472 2014-11-05 80,054,960 0 9.4789 844,559,841 2014-10-31
1473 2014-11-04 80,054,960 0 9.4789 844,559,841 2014-10-31
1474 2014-11-03 80,054,960 -172,000 9.4789 844,559,841 2014-10-31
1475 2014-10-31 80,226,960 -116,000 9.4993 844,559,841 2014-10-31
1476 2014-10-30 80,342,960 -56,000 9.5130 844,559,841 2014-09-30
1477 2014-10-29 80,398,960 0 9.5196 844,559,841 2014-09-30
1478 2014-10-28 80,398,960 0 9.5196 844,559,841 2014-09-30
1479 2014-10-27 80,398,960 -24,000 9.5196 844,559,841 2014-09-30
1480 2014-10-24 80,422,960 64,000 9.5225 844,559,841 2014-09-30
1481 2014-10-23 80,358,960 40,000 9.5149 844,559,841 2014-09-30
1482 2014-10-22 80,318,960 0 9.5102 844,559,841 2014-09-30
1483 2014-10-21 80,318,960 0 9.5102 844,559,841 2014-09-30
1484 2014-10-20 80,318,960 0 9.5102 844,559,841 2014-09-30
1485 2014-10-17 80,318,960 0 9.5102 844,559,841 2014-09-30
1486 2014-10-16 80,318,960 0 9.5102 844,559,841 2014-09-30
1487 2014-10-15 80,318,960 0 9.5102 844,559,841 2014-09-30
1488 2014-10-14 80,318,960 0 9.5102 844,559,841 2014-09-30
1489 2014-10-13 80,318,960 0 9.5102 844,559,841 2014-09-30
1490 2014-10-10 80,318,960 0 9.5102 844,559,841 2014-09-30
1491 2014-10-09 80,318,960 116,000 9.5102 844,559,841 2014-09-30
1492 2014-10-08 80,202,960 36,000 9.4964 844,559,841 2014-09-30
1493 2014-10-07 80,166,960 0 9.4922 844,559,841 2014-09-30
1494 2014-10-06 80,166,960 -164,000 9.4922 844,559,841 2014-09-30
1495 2014-10-03 80,330,960 -420,000 9.5116 844,559,841 2014-09-30
1496 2014-09-30 80,750,960 -100,000 9.5613 844,559,841 2014-09-30
1497 2014-09-29 80,850,960 -44,000 9.5731 844,559,841 2014-08-31
1498 2014-09-26 80,894,960 -216,000 9.5784 844,559,841 2014-08-31
1499 2014-09-25 81,110,960 0 9.6039 844,559,841 2014-08-31
1500 2014-09-24 81,110,960 -100,000 9.6039 844,559,841 2014-08-31
1501 2014-09-23 81,210,960 -360,000 9.6158 844,559,841 2014-08-31
1502 2014-09-22 81,570,960 -468,000 9.6584 844,559,841 2014-08-31
1503 2014-09-19 82,038,960 -2,452,000 9.7138 844,559,841 2014-08-31
1504 2014-09-18 84,490,960 -1,000,000 10.0041 844,559,841 2014-08-31
1505 2014-09-17 85,490,960 -280,000 10.1225 844,559,841 2014-08-31
1506 2014-09-16 85,770,960 0 10.1557 844,559,841 2014-08-31
1507 2014-09-15 85,770,960 -16,000 10.1557 844,559,841 2014-08-31
1508 2014-09-12 85,786,960 -228,000 10.1576 844,559,841 2014-08-31
1509 2014-09-11 86,014,960 0 10.1846 844,559,841 2014-08-31
1510 2014-09-10 86,014,960 12,000 10.1846 844,559,841 2014-08-31
1511 2014-09-08 86,002,960 -80,000 10.1832 844,559,841 2014-08-31
1512 2014-09-05 86,082,960 204,000 10.1926 844,559,841 2014-08-31
1513 2014-09-04 85,878,960 -64,000 10.1685 844,559,841 2014-08-31
1514 2014-09-03 85,942,960 0 10.1761 844,559,841 2014-08-31
1515 2014-09-02 85,942,960 184,000 10.1761 844,559,841 2014-08-31
1516 2014-09-01 85,758,960 700,000 10.1543 844,559,841 2014-08-31
1517 2014-08-29 85,058,960 244,000 10.0714 844,559,841 2014-07-31
1518 2014-08-28 84,814,960 -216,000 10.0425 844,559,841 2014-07-31
1519 2014-08-27 85,030,960 -20,000 10.0681 844,559,841 2014-07-31
1520 2014-08-26 85,050,960 404,000 10.0704 844,559,841 2014-07-31
1521 2014-08-25 84,646,960 0 10.0226 844,559,841 2014-07-31
1522 2014-08-22 84,646,960 292,000 10.0226 844,559,841 2014-07-31
1523 2014-08-21 84,354,960 132,000 9.9880 844,559,841 2014-07-31
1524 2014-08-20 84,222,960 -3,124,000 9.9724 844,559,841 2014-07-31
1525 2014-08-19 87,346,960 28,000 10.3423 844,559,841 2014-07-31
1526 2014-08-18 87,318,960 -32,000 10.3390 844,559,841 2014-07-31
1527 2014-08-15 87,350,960 -4,000 10.3428 844,559,841 2014-07-31
1528 2014-08-14 87,354,960 220,000 10.3433 844,559,841 2014-07-31
1529 2014-08-13 87,134,960 -60,000 10.3172 844,559,841 2014-07-31
1530 2014-08-12 87,194,960 0 10.3243 844,559,841 2014-07-31
1531 2014-08-11 87,194,960 0 10.3243 844,559,841 2014-07-31
1532 2014-08-08 87,194,960 44,000 10.3243 844,559,841 2014-07-31
1533 2014-08-07 87,150,960 -4,000 10.3191 844,559,841 2014-07-31
1534 2014-08-06 87,154,960 -60,000 10.3196 844,559,841 2014-07-31
1535 2014-08-05 87,214,960 -24,000 10.3267 844,559,841 2014-07-31
1536 2014-08-04 87,238,960 140,000 10.3295 844,559,841 2014-07-31
1537 2014-08-01 87,098,960 -452,000 10.3129 844,559,841 2014-07-31
1538 2014-07-31 87,550,960 -140,000 10.3665 844,559,841 2014-07-31
1539 2014-07-30 87,690,960 0 10.3830 844,559,841 2014-06-30
1540 2014-07-29 87,690,960 -64,000 10.3830 844,559,841 2014-06-30
1541 2014-07-28 87,754,960 1,036,000 10.3906 844,559,841 2014-06-30
1542 2014-07-25 86,718,960 164,000 10.2679 844,559,841 2014-06-30
1543 2014-07-24 86,554,960 -132,000 10.2485 844,559,841 2014-06-30
1544 2014-07-23 86,686,960 28,000 10.2642 844,559,841 2014-06-30
1545 2014-07-22 86,658,960 -568,000 10.2608 844,559,841 2014-06-30
1546 2014-07-21 87,226,960 28,000 10.3281 844,559,841 2014-06-30
1547 2014-07-18 87,198,960 292,000 10.3248 844,559,841 2014-06-30
1548 2014-07-17 86,906,960 80,000 10.2902 844,559,841 2014-06-30
1549 2014-07-16 86,826,960 372,000 10.2807 844,559,841 2014-06-30
1550 2014-07-15 86,454,960 404,000 10.2367 844,559,841 2014-06-30
1551 2014-07-14 86,050,960 0 10.1889 844,559,841 2014-06-30
1552 2014-07-11 86,050,960 208,000 10.1889 844,559,841 2014-06-30
1553 2014-07-10 85,842,960 140,000 10.1642 844,559,841 2014-06-30
1554 2014-07-09 85,702,960 0 10.1476 844,559,841 2014-06-30
1555 2014-07-08 85,702,960 0 10.1476 844,559,841 2014-06-30
1556 2014-07-07 85,702,960 20,000 10.1476 844,559,841 2014-06-30
1557 2014-07-04 85,682,960 0 10.1453 844,559,841 2014-06-30
1558 2014-07-03 85,682,960 40,000 10.1453 844,559,841 2014-06-30
1559 2014-07-02 85,642,960 0 10.1405 844,559,841 2014-06-30
1560 2014-06-30 85,642,960 0 10.1405 844,559,841 2014-06-30
1561 2014-06-27 85,642,960 0 10.1405 844,559,841 2014-05-31
1562 2014-06-26 85,642,960 0 10.1405 844,559,841 2014-05-31
1563 2014-06-25 85,642,960 720,000 10.1405 844,559,841 2014-05-31
1564 2014-06-24 84,922,960 -40,000 10.0553 844,559,841 2014-05-31
1565 2014-06-23 84,962,960 296,000 10.0600 844,559,841 2014-05-31
1566 2014-06-20 84,666,960 0 10.0250 844,559,841 2014-05-31
1567 2014-06-19 84,666,960 0 10.0250 844,559,841 2014-05-31
1568 2014-06-18 84,666,960 0 10.0250 844,559,841 2014-05-31
1569 2014-06-17 84,666,960 248,000 10.0250 844,559,841 2014-05-31
1570 2014-06-16 84,418,960 52,000 9.9956 844,559,841 2014-05-31
1571 2014-06-13 84,366,960 0 9.9895 844,559,841 2014-05-31
1572 2014-06-12 84,366,960 -40,000 9.9895 844,559,841 2014-05-31
1573 2014-06-11 84,406,960 120,000 9.9942 844,559,841 2014-05-31
1574 2014-06-10 84,286,960 236,000 9.9800 844,559,841 2014-05-31
1575 2014-06-09 84,050,960 0 9.9520 844,559,841 2014-05-31
1576 2014-06-06 84,050,960 40,000 9.9520 844,559,841 2014-05-31
1577 2014-06-05 84,010,960 -80,000 9.9473 844,559,841 2014-05-31
1578 2014-06-04 84,090,960 124,000 9.9568 844,559,841 2014-05-31
1579 2014-06-03 83,966,960 784,000 9.9421 844,559,841 2014-05-31
1580 2014-05-30 83,182,960 9,010,960 9.8493 844,559,841 2014-04-30
1581 2014-05-29 74,172,000 0 8.7823 844,559,841 2014-04-30
1582 2014-05-28 74,172,000 4,000 8.7823 844,559,841 2014-04-30
1583 2014-05-27 74,168,000 0 8.7819 844,559,841 2014-04-30
1584 2014-05-26 74,168,000 -104,000 8.7819 844,559,841 2014-04-30
1585 2014-05-23 74,272,000 -9,172,000 8.7942 844,559,841 2014-04-30
1586 2014-05-22 83,444,000 0 9.8802 844,559,841 2014-04-30
1587 2014-05-21 83,444,000 0 9.8802 844,559,841 2014-04-30
1588 2014-05-20 83,444,000 0 9.8802 844,559,841 2014-04-30
1589 2014-05-19 83,444,000 -4,000 9.8802 844,559,841 2014-04-30
1590 2014-05-16 83,448,000 80,000 9.8806 844,559,841 2014-04-30
1591 2014-05-15 83,368,000 -100,000 9.8712 844,559,841 2014-04-30
1592 2014-05-14 83,468,000 -28,000 9.8830 844,559,841 2014-04-30
1593 2014-05-13 83,496,000 220,000 9.8863 844,559,841 2014-04-30
1594 2014-05-12 83,276,000 -12,000 9.8603 844,559,841 2014-04-30
1595 2014-05-10 83,288,000 0 9.8617 844,559,841 2014-04-30
1596 2014-05-09 83,288,000 268,000 9.8617 844,559,841 2014-04-30
1597 2014-05-08 83,020,000 0 9.8300 844,559,841 2014-04-30
1598 2014-05-07 83,020,000 4,000 9.8300 844,559,841 2014-04-30
1599 2014-05-05 83,016,000 212,000 9.8295 844,559,841 2014-04-30
1600 2014-05-02 82,804,000 12,000 9.8044 844,559,841 2014-04-30
1601 2014-04-30 82,792,000 0 9.8030 844,559,841 2014-04-30
1602 2014-04-29 82,792,000 -372,000 9.8030 844,559,841 2014-03-31
1603 2014-04-28 83,164,000 0 9.8470 844,559,841 2014-03-31
1604 2014-04-25 83,164,000 0 9.8470 844,559,841 2014-03-31
1605 2014-04-24 83,164,000 0 9.8470 844,559,841 2014-03-31
1606 2014-04-23 83,164,000 -12,000 9.8470 844,559,841 2014-03-31
1607 2014-04-22 83,176,000 -80,000 9.8484 844,559,841 2014-03-31
1608 2014-04-17 83,256,000 80,000 9.8579 844,559,841 2014-03-31
1609 2014-04-16 83,176,000 20,000 9.8484 844,559,841 2014-03-31
1610 2014-04-15 83,156,000 -628,000 9.8461 844,559,841 2014-03-31
1611 2014-04-14 83,784,000 188,000 9.9204 844,559,841 2014-03-31
1612 2014-04-11 83,596,000 0 9.8982 844,559,841 2014-03-31
1613 2014-04-10 83,596,000 0 9.8982 844,559,841 2014-03-31
1614 2014-04-09 83,596,000 -8,000 9.8982 844,559,841 2014-03-31
1615 2014-04-08 83,604,000 80,000 9.8991 844,559,841 2014-03-31
1616 2014-04-07 83,524,000 108,000 9.8896 844,559,841 2014-03-31
1617 2014-04-04 83,416,000 16,000 9.8769 844,559,841 2014-03-31
1618 2014-04-03 83,400,000 4,000 9.8750 844,559,841 2014-03-31
1619 2014-04-02 83,396,000 256,000 9.8745 844,559,841 2014-03-31
1620 2014-04-01 83,140,000 -176,000 9.8442 844,559,841 2014-03-31
1621 2014-03-31 83,316,000 288,000 9.8650 844,559,841 2014-03-31
1622 2014-03-28 83,028,000 344,000 9.8309 844,559,841 2014-02-28
1623 2014-03-27 82,684,000 204,000 9.7902 844,559,841 2014-02-28
1624 2014-03-26 82,480,000 -144,000 9.7660 844,559,841 2014-02-28
1625 2014-03-25 82,624,000 240,000 9.7831 844,559,841 2014-02-28
1626 2014-03-24 82,384,000 2,568,040 9.7547 844,559,841 2014-02-28
1627 2014-03-21 79,815,960 -7,276,000 9.4506 844,559,841 2014-02-28
1628 2014-03-20 87,091,960 271,960 10.3121 844,559,841 2014-02-28
1629 2014-03-19 86,820,000 112,000 10.2799 844,559,841 2014-02-28
1630 2014-03-18 86,708,000 168,000 10.2666 844,559,841 2014-02-28
1631 2014-03-17 86,540,000 0 10.2468 844,559,841 2014-02-28
1632 2014-03-14 86,540,000 -424,000 10.2468 844,559,841 2014-02-28
1633 2014-03-13 86,964,000 72,000 10.2970 844,559,841 2014-02-28
1634 2014-03-12 86,892,000 -1,884,000 10.2884 844,559,841 2014-02-28
1635 2014-03-11 88,776,000 44,000 10.5115 844,559,841 2014-02-28
1636 2014-03-10 88,732,000 -1,472,000 10.5063 844,559,841 2014-02-28
1637 2014-03-07 90,204,000 32,000 10.6806 844,559,841 2014-02-28
1638 2014-03-06 90,172,000 0 10.6768 844,559,841 2014-02-28
1639 2014-03-05 90,172,000 -104,000 10.6768 844,559,841 2014-02-28
1640 2014-03-04 90,276,000 0 10.6891 844,559,841 2014-02-28
1641 2014-03-03 90,276,000 -4,000 10.6891 844,559,841 2014-02-28
1642 2014-02-28 90,280,000 0 10.6896 844,559,841 2014-02-28
1643 2014-02-27 90,280,000 12,000 10.6896 844,559,841 2014-01-31
1644 2014-02-26 90,268,000 -80,000 10.6882 844,559,841 2014-01-31
1645 2014-02-25 90,348,000 0 10.6976 844,559,841 2014-01-31
1646 2014-02-24 90,348,000 60,000 10.6976 844,559,841 2014-01-31
1647 2014-02-21 90,288,000 0 10.6905 844,559,841 2014-01-31
1648 2014-02-20 90,288,000 0 10.6905 844,559,841 2014-01-31
1649 2014-02-19 90,288,000 0 10.6905 844,559,841 2014-01-31
1650 2014-02-18 90,288,000 0 10.6905 844,559,841 2014-01-31
1651 2014-02-17 90,288,000 60,000 10.6905 844,559,841 2014-01-31
1652 2014-02-14 90,228,000 0 10.6834 844,559,841 2014-01-31
1653 2014-02-13 90,228,000 0 10.6834 844,559,841 2014-01-31
1654 2014-02-12 90,228,000 -100,000 10.6834 844,559,841 2014-01-31
1655 2014-02-11 90,328,000 0 10.6953 844,559,841 2014-01-31
1656 2014-02-10 90,328,000 52,000 10.6953 844,559,841 2014-01-31
1657 2014-02-07 90,276,000 -48,000 10.6891 844,559,841 2014-01-31
1658 2014-02-06 90,324,000 0 10.6948 844,559,841 2014-01-31
1659 2014-02-05 90,324,000 0 10.6948 844,559,841 2014-01-31
1660 2014-02-04 90,324,000 -80,000 10.6948 844,559,841 2014-01-31
1661 2014-01-30 90,404,000 0 10.7043 844,559,841 2013-12-31
1662 2014-01-29 90,404,000 0 10.7043 844,559,841 2013-12-31
1663 2014-01-28 90,404,000 -4,000 10.7043 844,559,841 2013-12-31
1664 2014-01-27 90,408,000 -80,000 10.7047 844,559,841 2013-12-31
1665 2014-01-24 90,488,000 -212,000 10.7142 844,559,841 2013-12-31
1666 2014-01-23 90,700,000 -404,000 10.7393 844,559,841 2013-12-31
1667 2014-01-22 91,104,000 0 10.7872 844,559,841 2013-12-31
1668 2014-01-21 91,104,000 -4,000 10.7872 844,559,841 2013-12-31
1669 2014-01-20 91,108,000 0 10.7876 844,559,841 2013-12-31
1670 2014-01-17 91,108,000 -140,000 10.7876 844,559,841 2013-12-31
1671 2014-01-16 91,248,000 0 10.8042 844,559,841 2013-12-31
1672 2014-01-15 91,248,000 0 10.8042 844,559,841 2013-12-31
1673 2014-01-14 91,248,000 0 10.8042 844,559,841 2013-12-31
1674 2014-01-13 91,248,000 -12,000 10.8042 844,559,841 2013-12-31
1675 2014-01-10 91,260,000 0 10.8056 844,559,841 2013-12-31
1676 2014-01-09 91,260,000 0 10.8056 844,559,841 2013-12-31
1677 2014-01-08 91,260,000 0 10.8056 844,559,841 2013-12-31
1678 2014-01-07 91,260,000 -4,000 10.8056 844,559,841 2013-12-31
1679 2014-01-06 91,264,000 0 10.8061 844,559,841 2013-12-31
1680 2014-01-03 91,264,000 28,000 10.8061 844,559,841 2013-12-31
1681 2014-01-02 91,236,000 0 10.8028 844,559,841 2013-12-31
1682 2013-12-31 91,236,000 0 10.8028 844,559,841 2013-12-31
1683 2013-12-30 91,236,000 0 10.8028 844,559,841 2013-11-30
1684 2013-12-27 91,236,000 0 10.8028 844,559,841 2013-11-30
1685 2013-12-24 91,236,000 0 10.8028 844,559,841 2013-11-30
1686 2013-12-23 91,236,000 -100,000 10.8028 844,559,841 2013-11-30
1687 2013-12-20 91,336,000 0 10.8146 844,559,841 2013-11-30
1688 2013-12-19 91,336,000 0 10.8146 844,559,841 2013-11-30
1689 2013-12-18 91,336,000 0 10.8146 844,559,841 2013-11-30
1690 2013-12-17 91,336,000 0 10.8146 844,559,841 2013-11-30
1691 2013-12-16 91,336,000 -40,000 10.8146 844,559,841 2013-11-30
1692 2013-12-13 91,376,000 80,000 10.8194 844,559,841 2013-11-30
1693 2013-12-12 91,296,000 -144,000 10.8099 844,559,841 2013-11-30
1694 2013-12-11 91,440,000 -600,000 10.8269 844,559,841 2013-11-30
1695 2013-12-10 92,040,000 0 10.8980 844,559,841 2013-11-30
1696 2013-12-09 92,040,000 120,000 10.8980 844,559,841 2013-11-30
1697 2013-12-06 91,920,000 -32,000 10.8838 844,559,841 2013-11-30
1698 2013-12-05 91,952,000 88,000 10.8876 844,559,841 2013-11-30
1699 2013-12-04 91,864,000 180,000 10.8771 844,559,841 2013-11-30
1700 2013-12-03 91,684,000 -352,000 10.8558 844,559,841 2013-11-30
1701 2013-12-02 92,036,000 -192,000 10.8975 844,559,841 2013-11-30
1702 2013-11-29 92,228,000 0 10.9202 844,559,841 2013-10-31
1703 2013-11-28 92,228,000 0 10.9202 844,559,841 2013-10-31
1704 2013-11-27 92,228,000 0 10.9202 844,559,841 2013-10-31
1705 2013-11-26 92,228,000 -20,000 10.9202 844,559,841 2013-10-31
1706 2013-11-25 92,248,000 0 10.9226 844,559,841 2013-10-31
1707 2013-11-22 92,248,000 0 10.9226 844,559,841 2013-10-31
1708 2013-11-21 92,248,000 0 10.9226 844,559,841 2013-10-31
1709 2013-11-20 92,248,000 0 10.9226 844,559,841 2013-10-31
1710 2013-11-19 92,248,000 0 10.9226 844,559,841 2013-10-31
1711 2013-11-18 92,248,000 0 10.9226 844,559,841 2013-10-31
1712 2013-11-15 92,248,000 0 10.9226 844,559,841 2013-10-31
1713 2013-11-14 92,248,000 4,000 10.9226 844,559,841 2013-10-31
1714 2013-11-13 92,244,000 4,000 10.9221 844,559,841 2013-10-31
1715 2013-11-12 92,240,000 -8,000 10.9217 844,559,841 2013-10-31
1716 2013-11-11 92,248,000 0 10.9226 844,559,841 2013-10-31
1717 2013-11-08 92,248,000 4,000 10.9226 844,559,841 2013-10-31
1718 2013-11-07 92,244,000 40,000 10.9221 844,559,841 2013-10-31
1719 2013-11-06 92,204,000 0 10.9174 844,559,841 2013-10-31
1720 2013-11-05 92,204,000 40,000 10.9174 844,559,841 2013-10-31
1721 2013-11-04 92,164,000 0 10.9127 844,559,841 2013-10-31
1722 2013-11-01 92,164,000 0 10.9127 844,559,841 2013-10-31
1723 2013-10-31 92,164,000 0 10.9127 844,559,841 2013-10-31
1724 2013-10-30 92,164,000 0 10.9127 844,559,841 2013-09-30
1725 2013-10-29 92,164,000 0 10.9127 844,559,841 2013-09-30
1726 2013-10-28 92,164,000 0 10.9127 844,559,841 2013-09-30
1727 2013-10-25 92,164,000 0 10.9127 844,559,841 2013-09-30
1728 2013-10-24 92,164,000 0 10.9127 844,559,841 2013-09-30
1729 2013-10-23 92,164,000 0 10.9127 844,559,841 2013-09-30
1730 2013-10-22 92,164,000 0 10.9127 844,559,841 2013-09-30
1731 2013-10-21 92,164,000 0 10.9127 844,559,841 2013-09-30
1732 2013-10-18 92,164,000 12,000 10.9127 844,559,841 2013-09-30
1733 2013-10-17 92,152,000 28,000 10.9112 844,559,841 2013-09-30
1734 2013-10-16 92,124,000 0 10.9079 844,559,841 2013-09-30
1735 2013-10-15 92,124,000 0 10.9079 844,559,841 2013-09-30
1736 2013-10-11 92,124,000 0 10.9079 844,559,841 2013-09-30
1737 2013-10-10 92,124,000 -836,000 10.9079 844,559,841 2013-09-30
1738 2013-10-09 92,960,000 0 11.0069 844,559,841 2013-09-30
1739 2013-10-08 92,960,000 -68,000 11.0069 844,559,841 2013-09-30
1740 2013-10-07 93,028,000 -8,000 11.0150 844,559,841 2013-09-30
1741 2013-10-04 93,036,000 0 11.0159 844,559,841 2013-09-30
1742 2013-10-03 93,036,000 0 11.0159 844,559,841 2013-09-30
1743 2013-10-02 93,036,000 0 11.0159 844,559,841 2013-09-30
1744 2013-09-30 93,036,000 0 11.0159 844,559,841 2013-09-30
1745 2013-09-27 93,036,000 0 11.0159 844,559,841 2013-08-31
1746 2013-09-26 93,036,000 -20,000 11.0159 844,559,841 2013-08-31
1747 2013-09-25 93,056,000 0 11.0183 844,559,841 2013-08-31
1748 2013-09-24 93,056,000 44,000 11.0183 844,559,841 2013-08-31
1749 2013-09-23 93,012,000 -36,000 11.0131 844,559,841 2013-08-31
1750 2013-09-19 93,048,000 -524,000 11.0173 844,559,841 2013-08-31
1751 2013-09-18 93,572,000 -44,000 11.0794 844,559,841 2013-08-31
1752 2013-09-17 93,616,000 152,000 11.0846 844,559,841 2013-08-31
1753 2013-09-16 93,464,000 0 11.0666 844,559,841 2013-08-31
1754 2013-09-13 93,464,000 0 11.0666 844,559,841 2013-08-31
1755 2013-09-12 93,464,000 -384,000 11.0666 844,559,841 2013-08-31
1756 2013-09-11 93,848,000 -292,000 11.1121 844,559,841 2013-08-31
1757 2013-09-10 94,140,000 -20,000 11.1466 844,559,841 2013-08-31
1758 2013-09-09 94,160,000 184,000 11.1490 844,559,841 2013-08-31
1759 2013-09-06 93,976,000 -804,000 11.1272 844,559,841 2013-08-31
1760 2013-09-05 94,780,000 408,000 11.2224 844,559,841 2013-08-31
1761 2013-09-04 94,372,000 -392,000 11.1741 844,559,841 2013-08-31
1762 2013-09-03 94,764,000 -456,000 11.2205 844,559,841 2013-08-31
1763 2013-09-02 95,220,000 0 11.2745 844,559,841 2013-08-31
1764 2013-08-30 95,220,000 0 11.2745 844,559,841 2013-07-31
1765 2013-08-29 95,220,000 0 11.2745 844,559,841 2013-07-31
1766 2013-08-28 95,220,000 0 11.2745 844,559,841 2013-07-31
1767 2013-08-27 95,220,000 -16,000 11.2745 844,559,841 2013-07-31
1768 2013-08-26 95,236,000 -144,000 11.2764 844,559,841 2013-07-31
1769 2013-08-23 95,380,000 0 11.2935 844,559,841 2013-07-31
1770 2013-08-22 95,380,000 0 11.2935 844,559,841 2013-07-31
1771 2013-08-21 95,380,000 0 11.2935 844,559,841 2013-07-31
1772 2013-08-20 95,380,000 0 11.2935 844,559,841 2013-07-31
1773 2013-08-19 95,380,000 4,000 11.2935 844,559,841 2013-07-31
1774 2013-08-16 95,376,000 4,000 11.2930 844,559,841 2013-07-31
1775 2013-08-15 95,372,000 0 11.2925 844,559,841 2013-07-31
1776 2013-08-14 95,372,000 0 11.2925 844,559,841 2013-07-31
1777 2013-08-13 95,372,000 0 11.2925 844,559,841 2013-07-31
1778 2013-08-12 95,372,000 -144,000 11.2925 844,559,841 2013-07-31
1779 2013-08-09 95,516,000 0 11.3096 844,559,841 2013-07-31
1780 2013-08-08 95,516,000 -4,000 11.3096 844,559,841 2013-07-31
1781 2013-08-07 95,520,000 0 11.3100 844,559,841 2013-07-31
1782 2013-08-06 95,520,000 4,000 11.3100 844,559,841 2013-07-31
1783 2013-08-05 95,516,000 -4,000 11.3096 844,559,841 2013-07-31
1784 2013-08-02 95,520,000 0 11.3100 844,559,841 2013-07-31
1785 2013-08-01 95,520,000 0 11.3100 844,559,841 2013-07-31
1786 2013-07-31 95,520,000 0 11.3100 844,559,841 2013-07-31
1787 2013-07-30 95,520,000 0 11.3100 844,559,841 2013-06-30
1788 2013-07-29 95,520,000 -12,000 11.3100 844,559,841 2013-06-30
1789 2013-07-26 95,532,000 -4,000 11.3115 844,559,841 2013-06-30
1790 2013-07-25 95,536,000 0 11.3119 844,559,841 2013-06-30
1791 2013-07-24 95,536,000 0 11.3119 844,559,841 2013-06-30
1792 2013-07-23 95,536,000 0 11.3119 844,559,841 2013-06-30
1793 2013-07-22 95,536,000 0 11.3119 844,559,841 2013-06-30
1794 2013-07-19 95,536,000 0 11.3119 844,559,841 2013-06-30
1795 2013-07-18 95,536,000 0 11.3119 844,559,841 2013-06-30
1796 2013-07-17 95,536,000 0 11.3119 844,559,841 2013-06-30
1797 2013-07-16 95,536,000 0 11.3119 844,559,841 2013-06-30
1798 2013-07-15 95,536,000 4,000 11.3119 844,559,841 2013-06-30
1799 2013-07-12 95,532,000 8,000 11.3115 844,559,841 2013-06-30
1800 2013-07-11 95,524,000 0 11.3105 844,559,841 2013-06-30
1801 2013-07-10 95,524,000 0 11.3105 844,559,841 2013-06-30
1802 2013-07-09 95,524,000 0 11.3105 844,559,841 2013-06-30
1803 2013-07-08 95,524,000 0 11.3105 844,559,841 2013-06-30
1804 2013-07-05 95,524,000 -8,000 11.3105 844,559,841 2013-06-30
1805 2013-07-04 95,532,000 0 11.3115 844,559,841 2013-06-30
1806 2013-07-03 95,532,000 0 11.3115 844,559,841 2013-06-30
1807 2013-07-02 95,532,000 8,000 11.3115 844,559,841 2013-06-30
1808 2013-06-28 95,524,000 0 11.3105 844,559,841 2013-05-31
1809 2013-06-27 95,524,000 -60,000 11.3105 844,559,841 2013-05-31
1810 2013-06-26 95,584,000 208,000 11.3176 844,559,841 2013-05-31
1811 2013-06-25 95,376,000 0 11.2930 844,559,841 2013-05-31
1812 2013-06-24 95,376,000 0 11.2930 844,559,841 2013-05-31
1813 2013-06-21 95,376,000 -80,000 11.2930 844,559,841 2013-05-31
1814 2013-06-20 95,456,000 176,000 11.3025 844,559,841 2013-05-31
1815 2013-06-19 95,280,000 0 11.2816 844,559,841 2013-05-31
1816 2013-06-18 95,280,000 0 11.2816 844,559,841 2013-05-31
1817 2013-06-17 95,280,000 0 11.2816 844,559,841 2013-05-31
1818 2013-06-14 95,280,000 0 11.2816 844,559,841 2013-05-31
1819 2013-06-13 95,280,000 0 11.2816 844,559,841 2013-05-31
1820 2013-06-11 95,280,000 0 11.2816 844,559,841 2013-05-31
1821 2013-06-10 95,280,000 104,000 11.2816 844,559,841 2013-05-31
1822 2013-06-07 95,176,000 0 11.2693 844,559,841 2013-05-31
1823 2013-06-06 95,176,000 4,000 11.2693 844,559,841 2013-05-31
1824 2013-06-05 95,172,000 0 11.2688 844,559,841 2013-05-31
1825 2013-06-04 95,172,000 -4,000 11.2688 844,559,841 2013-05-31
1826 2013-06-03 95,176,000 0 11.2693 844,559,841 2013-05-31
1827 2013-05-31 95,176,000 0 11.2693 844,559,841 2013-05-31
1828 2013-05-30 95,176,000 92,000 11.2693 844,559,841 2013-04-30
1829 2013-05-29 95,084,000 0 11.2584 844,559,841 2013-04-30
1830 2013-05-28 95,084,000 0 11.2584 844,559,841 2013-04-30
1831 2013-05-27 95,084,000 0 11.2584 844,559,841 2013-04-30
1832 2013-05-24 95,084,000 -4,000 11.2584 844,559,841 2013-04-30
1833 2013-05-23 95,088,000 0 11.2589 844,559,841 2013-04-30
1834 2013-05-22 95,088,000 0 11.2589 844,559,841 2013-04-30
1835 2013-05-21 95,088,000 -4,000 11.2589 844,559,841 2013-04-30
1836 2013-05-20 95,092,000 0 11.2594 844,559,841 2013-04-30
1837 2013-05-16 95,092,000 0 11.2594 844,559,841 2013-04-30
1838 2013-05-15 95,092,000 0 11.2594 844,559,841 2013-04-30
1839 2013-05-14 95,092,000 0 11.2594 844,559,841 2013-04-30
1840 2013-05-13 95,092,000 -136,000 11.2594 844,559,841 2013-04-30
1841 2013-05-10 95,228,000 0 11.2755 844,559,841 2013-04-30
1842 2013-05-09 95,228,000 0 11.2755 844,559,841 2013-04-30
1843 2013-05-08 95,228,000 0 11.2755 844,559,841 2013-04-30
1844 2013-05-07 95,228,000 4,000 11.2755 844,559,841 2013-04-30
1845 2013-05-06 95,224,000 0 11.2750 844,559,841 2013-04-30
1846 2013-05-03 95,224,000 0 11.2750 844,559,841 2013-04-30
1847 2013-05-02 95,224,000 8,000 11.2750 844,559,841 2013-04-30
1848 2013-04-30 95,216,000 -76,000 11.2740 844,559,841 2013-04-30
1849 2013-04-29 95,292,000 36,000 11.2830 844,559,841 2013-03-31
1850 2013-04-26 95,256,000 0 11.2788 844,559,841 2013-03-31
1851 2013-04-25 95,256,000 0 11.2788 844,559,841 2013-03-31
1852 2013-04-24 95,256,000 0 11.2788 844,559,841 2013-03-31
1853 2013-04-23 95,256,000 4,000 11.2788 844,559,841 2013-03-31
1854 2013-04-22 95,252,000 0 11.2783 844,559,841 2013-03-31
1855 2013-04-19 95,252,000 0 11.2783 844,559,841 2013-03-31
1856 2013-04-18 95,252,000 -20,000 11.2783 844,559,841 2013-03-31
1857 2013-04-17 95,272,000 0 11.2807 844,559,841 2013-03-31
1858 2013-04-16 95,272,000 0 11.2807 844,559,841 2013-03-31
1859 2013-04-15 95,272,000 0 11.2807 844,559,841 2013-03-31
1860 2013-04-12 95,272,000 0 11.2807 844,559,841 2013-03-31
1861 2013-04-11 95,272,000 0 11.2807 844,559,841 2013-03-31
1862 2013-04-10 95,272,000 0 11.2807 844,559,841 2013-03-31
1863 2013-04-09 95,272,000 0 11.2807 844,559,841 2013-03-31
1864 2013-04-08 95,272,000 0 11.2807 844,559,841 2013-03-31
1865 2013-04-05 95,272,000 -4,000 11.2807 844,559,841 2013-03-31
1866 2013-04-03 95,276,000 24,000 11.2811 844,559,841 2013-03-31
1867 2013-04-02 95,252,000 20,000 11.2783 844,559,841 2013-03-31
1868 2013-03-28 95,232,000 0 11.2759 844,559,841 2013-02-28
1869 2013-03-27 95,232,000 60,000 11.2759 844,559,841 2013-02-28
1870 2013-03-26 95,172,000 0 11.2688 844,559,841 2013-02-28
1871 2013-03-25 95,172,000 -140,000 11.2688 844,559,841 2013-02-28
1872 2013-03-22 95,312,000 0 11.2854 844,559,841 2013-02-28
1873 2013-03-21 95,312,000 0 11.2854 844,559,841 2013-02-28
1874 2013-03-20 95,312,000 -4,000 11.2854 844,559,841 2013-02-28
1875 2013-03-19 95,316,000 0 11.2859 844,559,841 2013-02-28
1876 2013-03-18 95,316,000 0 11.2859 844,559,841 2013-02-28
1877 2013-03-15 95,316,000 0 11.2859 844,559,841 2013-02-28
1878 2013-03-14 95,316,000 0 11.2859 844,559,841 2013-02-28
1879 2013-03-13 95,316,000 424,000 11.2859 844,559,841 2013-02-28
1880 2013-03-12 94,892,000 0 11.2357 844,559,841 2013-02-28
1881 2013-03-11 94,892,000 0 11.2357 844,559,841 2013-02-28
1882 2013-03-08 94,892,000 -480,000 11.2357 844,559,841 2013-02-28
1883 2013-03-07 95,372,000 -40,000 11.2925 844,559,841 2013-02-28
1884 2013-03-06 95,412,000 0 11.2972 844,559,841 2013-02-28
1885 2013-03-05 95,412,000 0 11.2972 844,559,841 2013-02-28
1886 2013-03-04 95,412,000 0 11.2972 844,559,841 2013-02-28
1887 2013-03-01 95,412,000 0 11.2972 844,559,841 2013-02-28
1888 2013-02-28 95,412,000 0 11.2972 844,559,841 2013-02-28
1889 2013-02-27 95,412,000 0 11.2972 844,559,841 2013-01-31
1890 2013-02-26 95,412,000 4,000 11.2972 844,559,841 2013-01-31
1891 2013-02-25 95,408,000 -4,000 11.2968 844,559,841 2013-01-31
1892 2013-02-22 95,412,000 -224,000 11.2972 844,559,841 2013-01-31
1893 2013-02-21 95,636,000 60,000 11.3238 844,559,841 2013-01-31
1894 2013-02-20 95,576,000 0 11.3167 844,559,841 2013-01-31
1895 2013-02-19 95,576,000 44,000 11.3167 844,559,841 2013-01-31
1896 2013-02-18 95,532,000 0 11.3115 844,559,841 2013-01-31
1897 2013-02-15 95,532,000 0 11.3115 844,559,841 2013-01-31
1898 2013-02-14 95,532,000 0 11.3115 844,559,841 2013-01-31
1899 2013-02-08 95,532,000 0 11.3115 844,559,841 2013-01-31
1900 2013-02-07 95,532,000 0 11.3115 844,559,841 2013-01-31
1901 2013-02-06 95,532,000 72,000 11.3115 844,559,841 2013-01-31
1902 2013-02-05 95,460,000 0 11.3029 844,559,841 2013-01-31
1903 2013-02-04 95,460,000 12,000 11.3029 844,559,841 2013-01-31
1904 2013-02-01 95,448,000 68,000 11.3015 844,559,841 2013-01-31
1905 2013-01-31 95,380,000 -4,000 11.2935 844,559,841 2013-01-31
1906 2013-01-30 95,384,000 0 11.2939 844,559,841 2012-12-31
1907 2013-01-29 95,384,000 0 11.2939 844,559,841 2012-12-31
1908 2013-01-28 95,384,000 -52,000 11.2939 844,559,841 2012-12-31
1909 2013-01-25 95,436,000 0 11.3001 844,559,841 2012-12-31
1910 2013-01-24 95,436,000 0 11.3001 844,559,841 2012-12-31
1911 2013-01-23 95,436,000 -36,000 11.3001 844,559,841 2012-12-31
1912 2013-01-22 95,472,000 0 11.3043 844,559,841 2012-12-31
1913 2013-01-21 95,472,000 352,000 11.3043 844,559,841 2012-12-31
1914 2013-01-18 95,120,000 0 11.2627 844,559,841 2012-12-31
1915 2013-01-17 95,120,000 20,000 11.2627 844,559,841 2012-12-31
1916 2013-01-16 95,100,000 20,000 11.2603 844,559,841 2012-12-31
1917 2013-01-15 95,080,000 36,000 11.2579 844,559,841 2012-12-31
1918 2013-01-14 95,044,000 0 11.2537 844,559,841 2012-12-31
1919 2013-01-11 95,044,000 16,000 11.2537 844,559,841 2012-12-31
1920 2013-01-10 95,028,000 0 11.2518 844,559,841 2012-12-31
1921 2013-01-09 95,028,000 -4,000 11.2518 844,559,841 2012-12-31
1922 2013-01-08 95,032,000 0 11.2523 844,559,841 2012-12-31
1923 2013-01-07 95,032,000 0 11.2523 844,559,841 2012-12-31
1924 2013-01-04 95,032,000 16,000 11.2523 844,559,841 2012-12-31
1925 2013-01-03 95,016,000 0 11.2504 844,559,841 2012-12-31
1926 2013-01-02 95,016,000 0 11.2504 844,559,841 2012-12-31
1927 2012-12-31 95,016,000 0 11.2504 844,559,841 2012-12-31
1928 2012-12-28 95,016,000 -56,000 11.2504 844,559,841 2012-11-30
1929 2012-12-27 95,072,000 0 11.2570 844,559,841 2012-11-30
1930 2012-12-24 95,072,000 0 11.2570 844,559,841 2012-11-30
1931 2012-12-21 95,072,000 36,000 11.2570 844,559,841 2012-11-30
1932 2012-12-20 95,036,000 0 11.2527 844,559,841 2012-11-30
1933 2012-12-19 95,036,000 0 11.2527 844,559,841 2012-11-30
1934 2012-12-18 95,036,000 0 11.2527 844,559,841 2012-11-30
1935 2012-12-17 95,036,000 0 11.2527 844,559,841 2012-11-30
1936 2012-12-14 95,036,000 -724,000 11.2527 844,559,841 2012-11-30
1937 2012-12-13 95,760,000 0 11.3385 844,559,841 2012-11-30
1938 2012-12-12 95,760,000 -396,000 11.3385 844,559,841 2012-11-30
1939 2012-12-11 96,156,000 0 11.3853 844,559,841 2012-11-30
1940 2012-12-10 96,156,000 0 11.3853 844,559,841 2012-11-30
1941 2012-12-07 96,156,000 0 11.3853 844,559,841 2012-11-30
1942 2012-12-06 96,156,000 0 11.3853 844,559,841 2012-11-30
1943 2012-12-05 96,156,000 0 11.3853 844,559,841 2012-11-30
1944 2012-12-04 96,156,000 0 11.3853 844,559,841 2012-11-30
1945 2012-12-03 96,156,000 0 11.3853 844,559,841 2012-11-30
1946 2012-11-30 96,156,000 0 11.3853 844,559,841 2012-11-30
1947 2012-11-29 96,156,000 208,000 11.3853 844,559,841 2012-10-31
1948 2012-11-28 95,948,000 0 11.3607 844,559,841 2012-10-31
1949 2012-11-27 95,948,000 0 11.3607 844,559,841 2012-10-31
1950 2012-11-26 95,948,000 0 11.3607 844,559,841 2012-10-31
1951 2012-11-23 95,948,000 0 11.3607 844,559,841 2012-10-31
1952 2012-11-22 95,948,000 0 11.3607 844,559,841 2012-10-31
1953 2012-11-21 95,948,000 0 11.3607 844,559,841 2012-10-31
1954 2012-11-20 95,948,000 -400,000 11.3607 844,559,841 2012-10-31
1955 2012-11-19 96,348,000 0 11.4081 844,559,841 2012-10-31
1956 2012-11-16 96,348,000 0 11.4081 844,559,841 2012-10-31
1957 2012-11-15 96,348,000 0 11.4081 844,559,841 2012-10-31
1958 2012-11-14 96,348,000 8,000 11.4081 844,559,841 2012-10-31
1959 2012-11-13 96,340,000 0 11.4071 844,559,841 2012-10-31
1960 2012-11-12 96,340,000 0 11.4071 844,559,841 2012-10-31
1961 2012-11-09 96,340,000 0 11.4071 844,559,841 2012-10-31
1962 2012-11-08 96,340,000 0 11.4071 844,559,841 2012-10-31
1963 2012-11-07 96,340,000 0 11.4071 844,559,841 2012-10-31
1964 2012-11-06 96,340,000 0 11.4071 844,559,841 2012-10-31
1965 2012-11-05 96,340,000 -260,000 11.4071 844,559,841 2012-10-31
1966 2012-11-02 96,600,000 0 11.4379 844,559,841 2012-10-31
1967 2012-11-01 96,600,000 0 11.4379 844,559,841 2012-10-31
1968 2012-10-31 96,600,000 0 11.4379 844,559,841 2012-10-31
1969 2012-10-30 96,600,000 0 11.4379 844,559,841 2012-09-30
1970 2012-10-29 96,600,000 0 11.4379 844,559,841 2012-09-30
1971 2012-10-26 96,600,000 0 11.4379 844,559,841 2012-09-30
1972 2012-10-25 96,600,000 0 11.4379 844,559,841 2012-09-30
1973 2012-10-24 96,600,000 0 11.4379 844,559,841 2012-09-30
1974 2012-10-22 96,600,000 0 11.4379 844,559,841 2012-09-30
1975 2012-10-19 96,600,000 36,000 11.4379 844,559,841 2012-09-30
1976 2012-10-18 96,564,000 0 11.4336 844,559,841 2012-09-30
1977 2012-10-17 96,564,000 -224,000 11.4336 844,559,841 2012-09-30
1978 2012-10-16 96,788,000 -4,000 11.4602 844,559,841 2012-09-30
1979 2012-10-15 96,792,000 36,000 11.4606 844,559,841 2012-09-30
1980 2012-10-12 96,756,000 100,000 11.4564 844,559,841 2012-09-30
1981 2012-10-11 96,656,000 52,000 11.4445 844,559,841 2012-09-30
1982 2012-10-10 96,604,000 -4,000 11.4384 844,559,841 2012-09-30
1983 2012-10-09 96,608,000 -100,000 11.4389 844,559,841 2012-09-30
1984 2012-10-08 96,708,000 32,000 11.4507 844,559,841 2012-09-30
1985 2012-10-05 96,676,000 20,000 11.4469 844,559,841 2012-09-30
1986 2012-10-04 96,656,000 4,000 11.4445 844,559,841 2012-09-30
1987 2012-10-03 96,652,000 0 11.4441 844,559,841 2012-09-30
1988 2012-09-28 96,652,000 0 11.4441 844,559,841 2012-08-31
1989 2012-09-27 96,652,000 0 11.4441 844,559,841 2012-08-31
1990 2012-09-26 96,652,000 0 11.4441 844,559,841 2012-08-31
1991 2012-09-25 96,652,000 0 11.4441 844,559,841 2012-08-31
1992 2012-09-24 96,652,000 -808,000 11.4441 844,559,841 2012-08-31
1993 2012-09-21 97,460,000 0 11.5397 844,559,841 2012-08-31
1994 2012-09-20 97,460,000 0 11.5397 844,559,841 2012-08-31
1995 2012-09-19 97,460,000 0 11.5397 844,559,841 2012-08-31
1996 2012-09-18 97,460,000 0 11.5397 844,559,841 2012-08-31
1997 2012-09-17 97,460,000 0 11.5397 844,559,841 2012-08-31
1998 2012-09-14 97,460,000 0 11.5397 844,559,841 2012-08-31
1999 2012-09-13 97,460,000 0 11.5397 844,559,841 2012-08-31
2000 2012-09-12 97,460,000 -4,000 11.5397 844,559,841 2012-08-31
2001 2012-09-11 97,464,000 0 11.5402 844,559,841 2012-08-31
2002 2012-09-10 97,464,000 0 11.5402 844,559,841 2012-08-31
2003 2012-09-07 97,464,000 0 11.5402 844,559,841 2012-08-31
2004 2012-09-06 97,464,000 -28,000 11.5402 844,559,841 2012-08-31
2005 2012-09-05 97,492,000 0 11.5435 844,559,841 2012-08-31
2006 2012-09-04 97,492,000 -4,000 11.5435 844,559,841 2012-08-31
2007 2012-09-03 97,496,000 0 11.5440 844,559,841 2012-08-31
2008 2012-08-31 97,496,000 -80,000 11.5440 844,559,841 2012-08-31
2009 2012-08-30 97,576,000 0 11.5535 844,559,841 2012-07-31
2010 2012-08-29 97,576,000 0 11.5535 844,559,841 2012-07-31
2011 2012-08-28 97,576,000 28,000 11.5535 844,559,841 2012-07-31
2012 2012-08-27 97,548,000 0 11.5502 844,559,841 2012-07-31
2013 2012-08-24 97,548,000 0 11.5502 844,559,841 2012-07-31
2014 2012-08-23 97,548,000 0 11.5502 844,559,841 2012-07-31
2015 2012-08-22 97,548,000 0 11.5502 844,559,841 2012-07-31
2016 2012-08-21 97,548,000 0 11.5502 844,559,841 2012-07-31
2017 2012-08-20 97,548,000 0 11.5502 844,559,841 2012-07-31
2018 2012-08-17 97,548,000 0 11.5502 844,559,841 2012-07-31
2019 2012-08-16 97,548,000 300,000 11.5502 844,559,841 2012-07-31
2020 2012-08-15 97,248,000 0 11.5146 844,559,841 2012-07-31
2021 2012-08-14 97,248,000 0 11.5146 844,559,841 2012-07-31
2022 2012-08-13 97,248,000 0 11.5146 844,559,841 2012-07-31
2023 2012-08-10 97,248,000 0 11.5146 844,559,841 2012-07-31
2024 2012-08-09 97,248,000 0 11.5146 844,559,841 2012-07-31
2025 2012-08-08 97,248,000 -8,000 11.5146 844,559,841 2012-07-31
2026 2012-08-07 97,256,000 0 11.5156 844,559,841 2012-07-31
2027 2012-08-06 97,256,000 0 11.5156 844,559,841 2012-07-31
2028 2012-08-03 97,256,000 0 11.5156 844,559,841 2012-07-31
2029 2012-08-02 97,256,000 0 11.5156 844,559,841 2012-07-31
2030 2012-08-01 97,256,000 0 11.5156 844,559,841 2012-07-31
2031 2012-07-31 97,256,000 40,000 11.5156 844,559,841 2012-07-31
2032 2012-07-30 97,216,000 -8,000 11.5108 844,559,841 2012-06-30
2033 2012-07-27 97,224,000 0 11.5118 844,559,841 2012-06-30
2034 2012-07-26 97,224,000 0 11.5118 844,559,841 2012-06-30
2035 2012-07-25 97,224,000 0 11.5118 844,559,841 2012-06-30
2036 2012-07-24 97,224,000 0 11.5118 844,559,841 2012-06-30
2037 2012-07-23 97,224,000 0 11.5118 844,559,841 2012-06-30
2038 2012-07-20 97,224,000 0 11.5118 844,559,841 2012-06-30
2039 2012-07-19 97,224,000 0 11.5118 844,559,841 2012-06-30
2040 2012-07-18 97,224,000 0 11.5118 844,559,841 2012-06-30
2041 2012-07-17 97,224,000 0 11.5118 844,559,841 2012-06-30
2042 2012-07-16 97,224,000 24,000 11.5118 844,559,841 2012-06-30
2043 2012-07-13 97,200,000 0 11.5090 844,559,841 2012-06-30
2044 2012-07-12 97,200,000 12,000 11.5090 844,559,841 2012-06-30
2045 2012-07-11 97,188,000 -12,000 11.5075 844,559,841 2012-06-30
2046 2012-07-10 97,200,000 0 11.5090 844,559,841 2012-06-30
2047 2012-07-09 97,200,000 0 11.5090 844,559,841 2012-06-30
2048 2012-07-06 97,200,000 0 11.5090 844,559,841 2012-06-30
2049 2012-07-05 97,200,000 0 11.5090 844,559,841 2012-06-30
2050 2012-07-04 97,200,000 0 11.5090 844,559,841 2012-06-30
2051 2012-07-03 97,200,000 0 11.5090 844,559,841 2012-06-30
2052 2012-06-29 97,200,000 0 11.5090 844,559,841 2012-05-31
2053 2012-06-28 97,200,000 0 11.5090 844,559,841 2012-05-31
2054 2012-06-27 97,200,000 0 11.5090 844,559,841 2012-05-31
2055 2012-06-26 97,200,000 20,000 11.5090 844,559,841 2012-05-31
2056 2012-06-25 97,180,000 8,000 11.5066 844,559,841 2012-05-31
2057 2012-06-22 97,172,000 0 11.5056 844,559,841 2012-05-31
2058 2012-06-21 97,172,000 0 11.5056 844,559,841 2012-05-31
2059 2012-06-20 97,172,000 0 11.5056 844,559,841 2012-05-31
2060 2012-06-19 97,172,000 8,000 11.5056 844,559,841 2012-05-31
2061 2012-06-18 97,164,000 0 11.5047 844,559,841 2012-05-31
2062 2012-06-15 97,164,000 0 11.5047 844,559,841 2012-05-31
2063 2012-06-14 97,164,000 4,000 11.5047 844,559,841 2012-05-31
2064 2012-06-13 97,160,000 0 11.5042 844,559,841 2012-05-31
2065 2012-06-12 97,160,000 0 11.5042 844,559,841 2012-05-31
2066 2012-06-11 97,160,000 -8,000 11.5042 844,559,841 2012-05-31
2067 2012-06-08 97,168,000 128,000 11.5052 844,559,841 2012-05-31
2068 2012-06-07 97,040,000 80,000 11.4900 844,559,841 2012-05-31
2069 2012-06-06 96,960,000 0 11.4805 844,559,841 2012-05-31
2070 2012-06-05 96,960,000 0 11.4805 844,559,841 2012-05-31
2071 2012-06-04 96,960,000 0 11.4805 844,559,841 2012-05-31
2072 2012-06-01 96,960,000 0 11.4805 844,559,841 2012-05-31
2073 2012-05-31 96,960,000 0 11.4805 844,559,841 2012-05-31
2074 2012-05-30 96,960,000 0 11.4805 844,559,841 2012-04-30
2075 2012-05-29 96,960,000 0 11.4805 844,559,841 2012-04-30
2076 2012-05-28 96,960,000 0 11.4805 844,559,841 2012-04-30
2077 2012-05-25 96,960,000 0 11.4805 844,559,841 2012-04-30
2078 2012-05-24 96,960,000 0 11.4805 844,559,841 2012-04-30
2079 2012-05-23 96,960,000 0 11.4805 844,559,841 2012-04-30
2080 2012-05-22 96,960,000 0 11.4805 844,559,841 2012-04-30
2081 2012-05-21 96,960,000 -20,000 11.4805 844,559,841 2012-04-30
2082 2012-05-18 96,980,000 0 11.4829 844,559,841 2012-04-30
2083 2012-05-17 96,980,000 0 11.4829 844,559,841 2012-04-30
2084 2012-05-16 96,980,000 4,000 11.4829 844,559,841 2012-04-30
2085 2012-05-15 96,976,000 0 11.4824 844,559,841 2012-04-30
2086 2012-05-14 96,976,000 0 11.4824 844,559,841 2012-04-30
2087 2012-05-11 96,976,000 0 11.4824 844,559,841 2012-04-30
2088 2012-05-10 96,976,000 16,000 11.4824 844,559,841 2012-04-30
2089 2012-05-09 96,960,000 0 11.4805 844,559,841 2012-04-30
2090 2012-05-08 96,960,000 0 11.4805 844,559,841 2012-04-30
2091 2012-05-07 96,960,000 0 11.4805 844,559,841 2012-04-30
2092 2012-05-04 96,960,000 0 11.4805 844,559,841 2012-04-30
2093 2012-05-03 96,960,000 0 11.4805 844,559,841 2012-04-30
2094 2012-05-02 96,960,000 0 11.4805 844,559,841 2012-04-30
2095 2012-04-30 96,960,000 0 11.4805 844,559,841 2012-04-30
2096 2012-04-27 96,960,000 68,000 11.4805 844,559,841 2012-03-31
2097 2012-04-26 96,892,000 0 11.4725 844,559,841 2012-03-31
2098 2012-04-25 96,892,000 0 11.4725 844,559,841 2012-03-31
2099 2012-04-24 96,892,000 0 11.4725 844,559,841 2012-03-31
2100 2012-04-23 96,892,000 0 11.4725 844,559,841 2012-03-31
2101 2012-04-20 96,892,000 20,000 11.4725 844,559,841 2012-03-31
2102 2012-04-19 96,872,000 0 11.4701 844,559,841 2012-03-31
2103 2012-04-18 96,872,000 0 11.4701 844,559,841 2012-03-31
2104 2012-04-17 96,872,000 100,000 11.4701 844,559,841 2012-03-31
2105 2012-04-16 96,772,000 0 11.4583 844,559,841 2012-03-31
2106 2012-04-13 96,772,000 40,000 11.4583 844,559,841 2012-03-31
2107 2012-04-12 96,732,000 0 11.4535 844,559,841 2012-03-31
2108 2012-04-11 96,732,000 36,000 11.4535 844,559,841 2012-03-31
2109 2012-04-10 96,696,000 0 11.4493 844,559,841 2012-03-31
2110 2012-04-05 96,696,000 0 11.4493 844,559,841 2012-03-31
2111 2012-04-03 96,696,000 20,000 11.4493 844,559,841 2012-03-31
2112 2012-04-02 96,676,000 0 11.4469 844,559,841 2012-03-31
2113 2012-03-30 96,676,000 0 11.4469 844,559,841 2012-02-29
2114 2012-03-29 96,676,000 0 11.4469 844,559,841 2012-02-29
2115 2012-03-28 96,676,000 0 11.4469 844,559,841 2012-02-29
2116 2012-03-27 96,676,000 0 11.4469 844,559,841 2012-02-29
2117 2012-03-26 96,676,000 0 11.4469 844,559,841 2012-02-29
2118 2012-03-23 96,676,000 0 11.4469 844,559,841 2012-02-29
2119 2012-03-22 96,676,000 0 11.4469 844,559,841 2012-02-29
2120 2012-03-21 96,676,000 0 11.4469 844,559,841 2012-02-29
2121 2012-03-20 96,676,000 76,000 11.4469 844,559,841 2012-02-29
2122 2012-03-19 96,600,000 0 11.4379 844,559,841 2012-02-29
2123 2012-03-16 96,600,000 4,000 11.4379 844,559,841 2012-02-29
2124 2012-03-15 96,596,000 0 11.4374 844,559,841 2012-02-29
2125 2012-03-14 96,596,000 0 11.4374 844,559,841 2012-02-29
2126 2012-03-13 96,596,000 0 11.4374 844,559,841 2012-02-29
2127 2012-03-12 96,596,000 0 11.4374 844,559,841 2012-02-29
2128 2012-03-09 96,596,000 0 11.4374 844,559,841 2012-02-29
2129 2012-03-08 96,596,000 80,000 11.4374 844,559,841 2012-02-29
2130 2012-03-07 96,516,000 60,000 11.4280 844,559,841 2012-02-29
2131 2012-03-06 96,456,000 0 11.4209 844,559,841 2012-02-29
2132 2012-03-05 96,456,000 -8,000 11.4209 844,559,841 2012-02-29
2133 2012-03-02 96,464,000 28,000 11.4218 844,559,841 2012-02-29
2134 2012-03-01 96,436,000 0 11.4185 844,559,841 2012-02-29
2135 2012-02-29 96,436,000 0 11.4185 844,559,841 2012-02-29
2136 2012-02-28 96,436,000 0 11.4185 844,559,841 2012-01-31
2137 2012-02-27 96,436,000 4,000 11.4185 844,559,841 2012-01-31
2138 2012-02-24 96,432,000 16,000 11.4180 844,559,841 2012-01-31
2139 2012-02-23 96,416,000 -8,000 11.4161 844,559,841 2012-01-31
2140 2012-02-22 96,424,000 0 11.4171 844,559,841 2012-01-31
2141 2012-02-21 96,424,000 0 11.4171 844,559,841 2012-01-31
2142 2012-02-20 96,424,000 -20,000 11.4171 844,559,841 2012-01-31
2143 2012-02-17 96,444,000 -12,000 11.4194 844,559,841 2012-01-31
2144 2012-02-16 96,456,000 -16,000 11.4209 844,559,841 2012-01-31
2145 2012-02-15 96,472,000 0 11.4228 844,559,841 2012-01-31
2146 2012-02-14 96,472,000 0 11.4228 844,559,841 2012-01-31
2147 2012-02-13 96,472,000 -12,000 11.4228 844,559,841 2012-01-31
2148 2012-02-10 96,484,000 -244,000 11.4242 844,559,841 2012-01-31
2149 2012-02-09 96,728,000 0 11.4531 844,559,841 2012-01-31
2150 2012-02-08 96,728,000 0 11.4531 844,559,841 2012-01-31
2151 2012-02-07 96,728,000 0 11.4531 844,559,841 2012-01-31
2152 2012-02-06 96,728,000 0 11.4531 844,559,841 2012-01-31
2153 2012-02-03 96,728,000 28,000 11.4531 844,559,841 2012-01-31
2154 2012-02-02 96,700,000 0 11.4498 844,559,841 2012-01-31
2155 2012-02-01 96,700,000 -4,000 11.4498 844,559,841 2012-01-31
2156 2012-01-31 96,704,000 0 11.4502 844,559,841 2012-01-31
2157 2012-01-30 96,704,000 0 11.4502 844,559,841 2011-12-31
2158 2012-01-27 96,704,000 0 11.4502 844,559,841 2011-12-31
2159 2012-01-26 96,704,000 0 11.4502 844,559,841 2011-12-31
2160 2012-01-20 96,704,000 0 11.4502 844,559,841 2011-12-31
2161 2012-01-19 96,704,000 -44,000 11.4502 844,559,841 2011-12-31
2162 2012-01-18 96,748,000 0 11.4554 844,559,841 2011-12-31
2163 2012-01-17 96,748,000 0 11.4554 844,559,841 2011-12-31
2164 2012-01-16 96,748,000 4,000 11.4554 844,559,841 2011-12-31
2165 2012-01-13 96,744,000 -36,000 11.4550 844,559,841 2011-12-31
2166 2012-01-12 96,780,000 -20,000 11.4592 844,559,841 2011-12-31
2167 2012-01-11 96,800,000 52,000 11.4616 844,559,841 2011-12-31
2168 2012-01-10 96,748,000 0 11.4554 844,559,841 2011-12-31
2169 2012-01-09 96,748,000 0 11.4554 844,559,841 2011-12-31
2170 2012-01-06 96,748,000 0 11.4554 844,559,841 2011-12-31
2171 2012-01-05 96,748,000 68,000 11.4554 844,559,841 2011-12-31
2172 2012-01-04 96,680,000 4,000 11.4474 844,559,841 2011-12-31
2173 2012-01-03 96,676,000 0 11.4469 844,559,841 2011-12-31
2174 2011-12-30 96,676,000 -40,000 11.4469 844,559,841 2011-11-30
2175 2011-12-29 96,716,000 -60,000 11.4516 844,559,841 2011-11-30
2176 2011-12-28 96,776,000 -16,000 11.4587 844,559,841 2011-11-30
2177 2011-12-23 96,792,000 44,000 11.4606 844,559,841 2011-11-30
2178 2011-12-22 96,748,000 0 11.4554 844,559,841 2011-11-30
2179 2011-12-21 96,748,000 0 11.4554 844,559,841 2011-11-30
2180 2011-12-20 96,748,000 0 11.4554 844,559,841 2011-11-30
2181 2011-12-19 96,748,000 0 11.4554 844,559,841 2011-11-30
2182 2011-12-16 96,748,000 0 11.4554 844,559,841 2011-11-30
2183 2011-12-15 96,748,000 0 11.4554 844,559,841 2011-11-30
2184 2011-12-14 96,748,000 0 11.4554 844,559,841 2011-11-30
2185 2011-12-13 96,748,000 0 11.4554 844,559,841 2011-11-30
2186 2011-12-12 96,748,000 0 11.4554 844,559,841 2011-11-30
2187 2011-12-09 96,748,000 -8,000 11.4554 844,559,841 2011-11-30
2188 2011-12-08 96,756,000 0 11.4564 844,559,841 2011-11-30
2189 2011-12-07 96,756,000 0 11.4564 844,559,841 2011-11-30
2190 2011-12-06 96,756,000 0 11.4564 844,559,841 2011-11-30
2191 2011-12-05 96,756,000 -4,000 11.4564 844,559,841 2011-11-30
2192 2011-12-02 96,760,000 0 11.4569 844,559,841 2011-11-30
2193 2011-12-01 96,760,000 0 11.4569 844,559,841 2011-11-30
2194 2011-11-30 96,760,000 0 11.4569 844,559,841 2011-11-30
2195 2011-11-29 96,760,000 0 11.4569 844,559,841 2011-10-31
2196 2011-11-28 96,760,000 0 11.4569 844,559,841 2011-10-31
2197 2011-11-25 96,760,000 0 11.4569 844,559,841 2011-10-31
2198 2011-11-24 96,760,000 0 11.4569 844,559,841 2011-10-31
2199 2011-11-23 96,760,000 0 11.4569 844,559,841 2011-10-31
2200 2011-11-22 96,760,000 0 11.4569 844,559,841 2011-10-31
2201 2011-11-21 96,760,000 0 11.4569 844,559,841 2011-10-31
2202 2011-11-18 96,760,000 0 11.4569 844,559,841 2011-10-31
2203 2011-11-17 96,760,000 -12,000 11.4569 844,559,841 2011-10-31
2204 2011-11-16 96,772,000 0 11.4583 844,559,841 2011-10-31
2205 2011-11-15 96,772,000 0 11.4583 844,559,841 2011-10-31
2206 2011-11-14 96,772,000 -8,000 11.4583 844,559,841 2011-10-31
2207 2011-11-11 96,780,000 0 11.4592 844,559,841 2011-10-31
2208 2011-11-10 96,780,000 0 11.4592 844,559,841 2011-10-31
2209 2011-11-09 96,780,000 0 11.4592 844,559,841 2011-10-31
2210 2011-11-08 96,780,000 0 11.4592 844,559,841 2011-10-31
2211 2011-11-07 96,780,000 0 11.4592 844,559,841 2011-10-31
2212 2011-11-04 96,780,000 0 11.4592 844,559,841 2011-10-31
2213 2011-11-03 96,780,000 0 11.4592 844,559,841 2011-10-31
2214 2011-11-02 96,780,000 0 11.4592 844,559,841 2011-10-31
2215 2011-11-01 96,780,000 0 11.4592 844,559,841 2011-10-31
2216 2011-10-31 96,780,000 0 11.4592 844,559,841 2011-10-31
2217 2011-10-28 96,780,000 0 11.4592 844,559,841 2011-09-30
2218 2011-10-27 96,780,000 0 11.4592 844,559,841 2011-09-30
2219 2011-10-26 96,780,000 -220,000 11.4592 844,559,841 2011-09-30
2220 2011-10-25 97,000,000 0 11.4853 844,559,841 2011-09-30
2221 2011-10-24 97,000,000 0 11.4853 844,559,841 2011-09-30
2222 2011-10-21 97,000,000 0 11.4853 844,559,841 2011-09-30
2223 2011-10-20 97,000,000 0 11.4853 844,559,841 2011-09-30
2224 2011-10-19 97,000,000 0 11.4853 844,559,841 2011-09-30
2225 2011-10-18 97,000,000 0 11.4853 844,559,841 2011-09-30
2226 2011-10-17 97,000,000 0 11.4853 844,559,841 2011-09-30
2227 2011-10-14 97,000,000 0 11.4853 844,559,841 2011-09-30
2228 2011-10-13 97,000,000 0 11.4853 844,559,841 2011-09-30
2229 2011-10-12 97,000,000 -4,000 11.4853 844,559,841 2011-09-30
2230 2011-10-11 97,004,000 12,000 11.4857 844,559,841 2011-09-30
2231 2011-10-10 96,992,000 0 11.4843 844,559,841 2011-09-30
2232 2011-10-07 96,992,000 0 11.4843 844,559,841 2011-09-30
2233 2011-10-06 96,992,000 0 11.4843 844,559,841 2011-09-30
2234 2011-10-04 96,992,000 0 11.4843 844,559,841 2011-09-30
2235 2011-10-03 96,992,000 0 11.4843 844,559,841 2011-09-30
2236 2011-09-30 96,992,000 0 11.4843 844,559,841 2011-09-30
2237 2011-09-29 96,992,000 0 11.4843 844,559,841 2011-08-31
2238 2011-09-28 96,992,000 -108,000 11.4843 844,559,841 2011-08-31
2239 2011-09-27 97,100,000 8,000 11.4971 844,559,841 2011-08-31
2240 2011-09-26 97,092,000 200,000 11.4962 844,559,841 2011-08-31
2241 2011-09-23 96,892,000 80,000 11.4725 844,559,841 2011-08-31
2242 2011-09-22 96,812,000 0 11.4630 844,559,841 2011-08-31
2243 2011-09-21 96,812,000 60,000 11.4630 844,559,841 2011-08-31
2244 2011-09-20 96,752,000 0 11.4559 844,559,841 2011-08-31
2245 2011-09-19 96,752,000 0 11.4559 844,559,841 2011-08-31
2246 2011-09-16 96,752,000 0 11.4559 844,559,841 2011-08-31
2247 2011-09-15 96,752,000 0 11.4559 844,559,841 2011-08-31
2248 2011-09-14 96,752,000 0 11.4559 844,559,841 2011-08-31
2249 2011-09-12 96,752,000 0 11.4559 844,559,841 2011-08-31
2250 2011-09-09 96,752,000 0 11.4559 844,559,841 2011-08-31
2251 2011-09-08 96,752,000 0 11.4559 844,559,841 2011-08-31
2252 2011-09-07 96,752,000 -328,000 11.4559 844,559,841 2011-08-31
2253 2011-09-06 97,080,000 0 11.4947 844,559,841 2011-08-31
2254 2011-09-05 97,080,000 0 11.4947 844,559,841 2011-08-31
2255 2011-09-02 97,080,000 -48,000 11.4947 844,559,841 2011-08-31
2256 2011-09-01 97,128,000 -8,000 11.5004 844,559,841 2011-08-31
2257 2011-08-31 97,136,000 -60,000 11.5014 844,559,841 2011-08-31
2258 2011-08-30 97,196,000 -45,000 11.5085 844,559,841 2011-07-31
2259 2011-08-29 97,241,000 -168,000 11.5138 844,559,841 2011-07-31
2260 2011-08-26 97,409,000 -76,000 11.5337 844,559,841 2011-07-31
2261 2011-08-25 97,485,000 -52,000 11.5427 844,559,841 2011-07-31
2262 2011-08-24 97,537,000 -444,000 11.5489 844,559,841 2011-07-31
2263 2011-08-23 97,981,000 28,000 11.6014 844,559,841 2011-07-31
2264 2011-08-22 97,953,000 -20,000 11.5981 844,559,841 2011-07-31
2265 2011-08-19 97,973,000 40,000 11.6005 844,559,841 2011-07-31
2266 2011-08-18 97,933,000 0 11.5957 844,559,841 2011-07-31
2267 2011-08-17 97,933,000 196,000 11.5957 844,559,841 2011-07-31
2268 2011-08-16 97,737,000 0 11.5725 844,559,841 2011-07-31
2269 2011-08-15 97,737,000 4,000 11.5725 844,559,841 2011-07-31
2270 2011-08-12 97,733,000 0 11.5721 844,559,841 2011-07-31
2271 2011-08-11 97,733,000 0 11.5721 844,559,841 2011-07-31
2272 2011-08-10 97,733,000 0 11.5721 844,559,841 2011-07-31
2273 2011-08-09 97,733,000 132,000 11.5721 844,559,841 2011-07-31
2274 2011-08-08 97,601,000 100,000 11.5564 844,559,841 2011-07-31
2275 2011-08-05 97,501,000 0 11.5446 844,559,841 2011-07-31
2276 2011-08-04 97,501,000 0 11.5446 844,559,841 2011-07-31
2277 2011-08-03 97,501,000 -128,000 11.5446 844,559,841 2011-07-31
2278 2011-08-02 97,629,000 0 11.5597 844,559,841 2011-07-31
2279 2011-08-01 97,629,000 0 11.5597 844,559,841 2011-07-31
2280 2011-07-29 97,629,000 0 11.5597 844,559,841 2011-06-30
2281 2011-07-28 97,629,000 56,000 11.5597 844,559,841 2011-06-30
2282 2011-07-27 97,573,000 60,000 11.5531 844,559,841 2011-06-30
2283 2011-07-26 97,513,000 -16,000 11.5460 844,559,841 2011-06-30
2284 2011-07-25 97,529,000 -320,000 11.5479 844,559,841 2011-06-30
2285 2011-07-22 97,849,000 -40,000 11.5858 844,559,841 2011-06-30
2286 2011-07-21 97,889,000 -16,000 11.5905 844,559,841 2011-06-30
2287 2011-07-20 97,905,000 0 11.5924 844,559,841 2011-06-30
2288 2011-07-19 97,905,000 0 11.5924 844,559,841 2011-06-30
2289 2011-07-18 97,905,000 16,000 11.5924 844,559,841 2011-06-30
2290 2011-07-15 97,889,000 0 11.5905 844,559,841 2011-06-30
2291 2011-07-14 97,889,000 0 11.5905 844,559,841 2011-06-30
2292 2011-07-13 97,889,000 0 11.5905 844,559,841 2011-06-30
2293 2011-07-12 97,889,000 0 11.5905 844,559,841 2011-06-30
2294 2011-07-11 97,889,000 0 11.5905 844,559,841 2011-06-30
2295 2011-07-08 97,889,000 -28,000 11.5905 844,559,841 2011-06-30
2296 2011-07-07 97,917,000 0 11.5938 844,559,841 2011-06-30
2297 2011-07-06 97,917,000 0 11.5938 844,559,841 2011-06-30
2298 2011-07-05 97,917,000 80,000 11.5938 844,559,841 2011-06-30
2299 2011-07-04 97,837,000 28,000 11.5844 844,559,841 2011-06-30
2300 2011-06-30 97,809,000 0 11.5811 844,559,841 2011-06-30
2301 2011-06-29 97,809,000 0 11.5811 844,559,841 2011-05-31
2302 2011-06-28 97,809,000 0 11.5811 844,559,841 2011-05-31
2303 2011-06-27 97,809,000 0 11.5811 844,559,841 2011-05-31
2304 2011-06-24 97,809,000 20,000 11.5811 844,559,841 2011-05-31
2305 2011-06-23 97,789,000 0 11.5787 844,559,841 2011-05-31
2306 2011-06-22 97,789,000 0 11.5787 844,559,841 2011-05-31
2307 2011-06-21 97,789,000 0 11.5787 844,559,841 2011-05-31
2308 2011-06-20 97,789,000 -4,000 11.5787 844,559,841 2011-05-31
2309 2011-06-17 97,793,000 0 11.5792 844,559,841 2011-05-31
2310 2011-06-16 97,793,000 0 11.5792 844,559,841 2011-05-31
2311 2011-06-15 97,793,000 0 11.5792 844,559,841 2011-05-31
2312 2011-06-14 97,793,000 100,000 11.5792 844,559,841 2011-05-31
2313 2011-06-13 97,693,000 -32,000 11.5673 844,559,841 2011-05-31
2314 2011-06-10 97,725,000 0 11.5711 844,559,841 2011-05-31
2315 2011-06-09 97,725,000 88,000 11.5711 844,559,841 2011-05-31
2316 2011-06-08 97,637,000 0 11.5607 844,559,841 2011-05-31
2317 2011-06-07 97,637,000 0 11.5607 844,559,841 2011-05-31
2318 2011-06-03 97,637,000 0 11.5607 844,559,841 2011-05-31
2319 2011-06-02 97,637,000 148,000 11.5607 844,559,841 2011-05-31
2320 2011-06-01 97,489,000 0 11.5432 844,559,841 2011-05-31
2321 2011-05-31 97,489,000 4,000 11.5432 844,559,841 2011-05-31
2322 2011-05-30 97,485,000 0 11.5427 844,559,841 2011-04-30
2323 2011-05-27 97,485,000 60,000 11.5427 844,559,841 2011-04-30
2324 2011-05-26 97,425,000 60,000 11.5356 844,559,841 2011-04-30
2325 2011-05-25 97,365,000 0 11.5285 844,559,841 2011-04-30
2326 2011-05-24 97,365,000 64,000 11.5285 844,559,841 2011-04-30
2327 2011-05-23 97,301,000 -80,000 11.5209 844,559,841 2011-04-30
2328 2011-05-20 97,381,000 84,000 11.5304 844,559,841 2011-04-30
2329 2011-05-19 97,297,000 -60,000 11.5204 844,559,841 2011-04-30
2330 2011-05-18 97,357,000 0 11.5275 844,559,841 2011-04-30
2331 2011-05-17 97,357,000 -8,000 11.5275 844,559,841 2011-04-30
2332 2011-05-16 97,365,000 -44,000 11.5285 844,559,841 2011-04-30
2333 2011-05-13 97,409,000 -36,000 11.5337 844,559,841 2011-04-30
2334 2011-05-12 97,445,000 0 11.5380 844,559,841 2011-04-30
2335 2011-05-11 97,445,000 -232,000 11.5380 844,559,841 2011-04-30
2336 2011-05-09 97,677,000 0 11.5654 844,559,841 2011-04-30
2337 2011-05-06 97,677,000 0 11.5654 844,559,841 2011-04-30
2338 2011-05-05 97,677,000 4,000 11.5654 844,559,841 2011-04-30
2339 2011-05-04 97,673,000 0 11.5650 844,559,841 2011-04-30
2340 2011-05-03 97,673,000 0 11.5650 844,559,841 2011-04-30
2341 2011-04-29 97,673,000 0 11.5650 844,559,841 2011-03-31
2342 2011-04-28 97,673,000 100,000 11.5650 844,559,841 2011-03-31
2343 2011-04-27 97,573,000 -4,000 11.5531 844,559,841 2011-03-31
2344 2011-04-26 97,577,000 -76,000 11.5536 844,559,841 2011-03-31
2345 2011-04-21 97,653,000 48,000 11.5626 844,559,841 2011-03-31
2346 2011-04-20 97,605,000 0 11.5569 844,559,841 2011-03-31
2347 2011-04-19 97,605,000 0 11.5569 844,559,841 2011-03-31
2348 2011-04-18 97,605,000 -80,000 11.5569 844,559,841 2011-03-31
2349 2011-04-15 97,685,000 0 11.5664 844,559,841 2011-03-31
2350 2011-04-14 97,685,000 4,000 11.5664 844,559,841 2011-03-31
2351 2011-04-13 97,681,000 0 11.5659 844,559,841 2011-03-31
2352 2011-04-12 97,681,000 -212,000 11.5659 844,559,841 2011-03-31
2353 2011-04-11 97,893,000 20,000 11.5910 844,559,841 2011-03-31
2354 2011-04-08 97,873,000 -32,000 11.5886 844,559,841 2011-03-31
2355 2011-04-07 97,905,000 -44,000 11.5924 844,559,841 2011-03-31
2356 2011-04-06 97,949,000 184,000 11.5976 844,559,841 2011-03-31
2357 2011-04-04 97,765,000 -16,000 11.5759 844,559,841 2011-03-31
2358 2011-04-01 97,781,000 -4,000 11.5777 844,559,841 2011-03-31
2359 2011-03-31 97,785,000 200,000 11.5782 844,559,841 2011-03-31
2360 2011-03-30 97,585,000 36,000 11.5545 844,559,841 2011-02-28
2361 2011-03-29 97,549,000 172,000 11.5503 844,559,841 2011-02-28
2362 2011-03-28 97,377,000 -128,000 11.5299 844,559,841 2011-02-28
2363 2011-03-25 97,505,000 40,000 11.5451 844,559,841 2011-02-28
2364 2011-03-24 97,465,000 -12,000 11.5403 844,559,841 2011-02-28
2365 2011-03-23 97,477,000 -328,000 11.5418 844,559,841 2011-02-28
2366 2011-03-22 97,805,000 -12,000 11.5806 844,559,841 2011-02-28
2367 2011-03-21 97,817,000 -12,000 11.5820 844,559,841 2011-02-28
2368 2011-03-18 97,829,000 -60,000 11.5834 844,559,841 2011-02-28
2369 2011-03-17 97,889,000 -48,000 11.5905 844,559,841 2011-02-28
2370 2011-03-16 97,937,000 772,000 11.5962 844,559,841 2011-02-28
2371 2011-03-15 97,165,000 -4,000 11.5048 844,559,841 2011-02-28
2372 2011-03-14 97,169,000 0 11.5053 844,559,841 2011-02-28
2373 2011-03-11 97,169,000 -32,000 11.5053 844,559,841 2011-02-28
2374 2011-03-10 97,201,000 -76,000 11.5091 844,559,841 2011-02-28
2375 2011-03-09 97,277,000 -8,000 11.5181 844,559,841 2011-02-28
2376 2011-03-08 97,285,000 -28,000 11.5190 844,559,841 2011-02-28
2377 2011-03-07 97,313,000 368,000 11.5223 844,559,841 2011-02-28
2378 2011-03-04 96,945,000 8,000 11.4788 844,559,841 2011-02-28
2379 2011-03-03 96,937,000 -20,000 11.4778 844,559,841 2011-02-28
2380 2011-03-02 96,957,000 -8,000 11.4802 844,559,841 2011-02-28
2381 2011-03-01 96,965,000 -260,000 11.4811 844,559,841 2011-02-28
2382 2011-02-28 97,225,000 88,000 11.5119 844,559,841 2011-02-28
2383 2011-02-25 97,137,000 20,000 11.5015 844,559,841 2011-01-31
2384 2011-02-24 97,117,000 164,000 11.4991 844,559,841 2011-01-31
2385 2011-02-23 96,953,000 0 11.4797 844,559,841 2011-01-31
2386 2011-02-22 96,953,000 0 11.4797 844,559,841 2011-01-31
2387 2011-02-21 96,953,000 20,000 11.4797 844,559,841 2011-01-31
2388 2011-02-18 96,933,000 320,000 11.4773 844,559,841 2011-01-31
2389 2011-02-17 96,613,000 200,000 11.4394 844,559,841 2011-01-31
2390 2011-02-16 96,413,000 632,000 11.4158 844,559,841 2011-01-31
2391 2011-02-15 95,781,000 12,000 11.3409 844,559,841 2011-01-31
2392 2011-02-14 95,769,000 456,000 11.3395 844,559,841 2011-01-31
2393 2011-02-11 95,313,000 32,000 11.2855 844,559,841 2011-01-31
2394 2011-02-10 95,281,000 52,000 11.2817 844,559,841 2011-01-31
2395 2011-02-09 95,229,000 -560,000 11.2756 844,559,841 2011-01-31
2396 2011-02-08 95,789,000 -360,000 11.3419 844,559,841 2011-01-31
2397 2011-02-07 96,149,000 136,000 11.3845 844,559,841 2011-01-31
2398 2011-02-02 96,013,000 0 11.3684 844,559,841 2011-01-31
2399 2011-02-01 96,013,000 0 11.3684 844,559,841 2011-01-31
2400 2011-01-31 96,013,000 -3,000 11.3684 844,559,841 2011-01-31
2401 2011-01-28 96,016,000 72,000 11.3688 844,559,841 2010-12-31
2402 2011-01-27 95,944,000 0 11.3602 844,559,841 2010-12-31
2403 2011-01-26 95,944,000 -496,000 11.3602 844,559,841 2010-12-31
2404 2011-01-25 96,440,000 8,000 11.4190 844,559,841 2010-12-31
2405 2011-01-24 96,432,000 60,000 11.4180 844,559,841 2010-12-31
2406 2011-01-21 96,372,000 248,000 11.4109 844,559,841 2010-12-31
2407 2011-01-20 96,124,000 8,000 11.3815 844,559,841 2010-12-31
2408 2011-01-19 96,116,000 8,000 11.3806 844,559,841 2010-12-31
2409 2011-01-18 96,108,000 -4,000 11.3797 844,559,841 2010-12-31
2410 2011-01-17 96,112,000 -32,000 11.3801 844,559,841 2010-12-31
2411 2011-01-14 96,144,000 0 11.3839 844,559,841 2010-12-31
2412 2011-01-13 96,144,000 -24,000 11.3839 844,559,841 2010-12-31
2413 2011-01-12 96,168,000 -668,000 11.3868 844,559,841 2010-12-31
2414 2011-01-11 96,836,000 148,000 11.4659 844,559,841 2010-12-31
2415 2011-01-10 96,688,000 180,000 11.4483 844,559,841 2010-12-31
2416 2011-01-07 96,508,000 396,000 11.4270 844,559,841 2010-12-31
2417 2011-01-06 96,112,000 200,000 11.3801 844,559,841 2010-12-31
2418 2011-01-05 95,912,000 -188,000 11.3564 844,559,841 2010-12-31
2419 2011-01-04 96,100,000 68,000 11.3787 844,559,841 2010-12-31
2420 2011-01-03 96,032,000 100,000 11.3707 844,559,841 2010-12-31
2421 2010-12-31 95,932,000 0 11.3588 844,559,841 2010-12-31
2422 2010-12-30 95,932,000 68,000 11.3588 844,559,841 2010-11-30
2423 2010-12-29 95,864,000 1,364,000 11.3508 844,559,841 2010-11-30
2424 2010-12-28 94,500,000 -12,000 11.1893 844,559,841 2010-11-30
2425 2010-12-24 94,512,000 0 11.1907 844,559,841 2010-11-30
2426 2010-12-23 94,512,000 12,000 11.1907 844,559,841 2010-11-30
2427 2010-12-22 94,500,000 0 11.1893 844,559,841 2010-11-30
2428 2010-12-21 94,500,000 0 11.1893 844,559,841 2010-11-30
2429 2010-12-20 94,500,000 0 11.1893 844,559,841 2010-11-30
2430 2010-12-17 94,500,000 0 11.1893 844,559,841 2010-11-30
2431 2010-12-16 94,500,000 -200,000 11.1893 844,559,841 2010-11-30
2432 2010-12-15 94,700,000 -96,000 11.2129 844,559,841 2010-11-30
2433 2010-12-14 94,796,000 -36,000 11.2243 844,559,841 2010-11-30
2434 2010-12-13 94,832,000 876,000 11.2286 844,559,841 2010-11-30
2435 2010-12-10 93,956,000 0 11.1248 844,559,841 2010-11-30
2436 2010-12-09 93,956,000 0 11.1248 844,559,841 2010-11-30
2437 2010-12-08 93,956,000 12,000 11.1248 844,559,841 2010-11-30
2438 2010-12-07 93,944,000 -468,000 11.1234 844,559,841 2010-11-30
2439 2010-12-06 94,412,000 -352,000 11.1788 844,559,841 2010-11-30
2440 2010-12-03 94,764,000 -96,000 11.2205 844,559,841 2010-11-30
2441 2010-12-02 94,860,000 0 11.2319 844,559,841 2010-11-30
2442 2010-12-01 94,860,000 -652,000 11.2319 844,559,841 2010-11-30
2443 2010-11-30 95,512,000 -76,000 11.3091 844,559,841 2010-11-30
2444 2010-11-29 95,588,000 140,000 11.3181 844,559,841 2010-10-31
2445 2010-11-26 95,448,000 172,000 11.3015 844,559,841 2010-10-31
2446 2010-11-25 95,276,000 0 11.2811 844,559,841 2010-10-31
2447 2010-11-24 95,276,000 -16,000 11.2811 844,559,841 2010-10-31
2448 2010-11-23 95,292,000 -32,000 11.2830 844,559,841 2010-10-31
2449 2010-11-22 95,324,000 16,000 11.2868 844,559,841 2010-10-31
2450 2010-11-19 95,308,000 0 11.2849 844,559,841 2010-10-31
2451 2010-11-18 95,308,000 4,000 11.2849 844,559,841 2010-10-31
2452 2010-11-17 95,304,000 100,000 11.2845 844,559,841 2010-10-31
2453 2010-11-16 95,204,000 -52,000 11.2726 844,559,841 2010-10-31
2454 2010-11-15 95,256,000 48,000 11.2788 844,559,841 2010-10-31
2455 2010-11-12 95,208,000 -136,000 11.2731 844,559,841 2010-10-31
2456 2010-11-11 95,344,000 0 11.2892 844,559,841 2010-10-31
2457 2010-11-10 95,344,000 -4,000 11.2892 844,559,841 2010-10-31
2458 2010-11-09 95,348,000 20,000 11.2897 844,559,841 2010-10-31
2459 2010-11-08 95,328,000 -420,000 11.2873 844,559,841 2010-10-31
2460 2010-11-05 95,748,000 -20,000 11.3370 844,559,841 2010-10-31
2461 2010-11-04 95,768,000 0 11.3394 844,559,841 2010-10-31
2462 2010-11-03 95,768,000 80,000 11.3394 844,559,841 2010-10-31
2463 2010-11-02 95,688,000 48,000 11.3299 844,559,841 2010-10-31
2464 2010-11-01 95,640,000 724,000 11.3242 844,559,841 2010-10-31
2465 2010-10-29 94,916,000 284,000 11.2385 844,559,841 2010-09-30
2466 2010-10-28 94,632,000 104,000 11.2049 844,559,841 2010-09-30
2467 2010-10-27 94,528,000 0 11.1926 844,559,841 2010-09-30
2468 2010-10-26 94,528,000 1,160,000 11.1926 844,559,841 2010-09-30
2469 2010-10-25 93,368,000 200,000 11.0552 844,559,841 2010-09-30
2470 2010-10-22 93,168,000 -100,000 11.0315 844,559,841 2010-09-30
2471 2010-10-21 93,268,000 0 11.0434 844,559,841 2010-09-30
2472 2010-10-20 93,268,000 0 11.0434 844,559,841 2010-09-30
2473 2010-10-19 93,268,000 40,000 11.0434 844,559,841 2010-09-30
2474 2010-10-18 93,228,000 0 11.0386 844,559,841 2010-09-30
2475 2010-10-15 93,228,000 -4,000 11.0386 844,559,841 2010-09-30
2476 2010-10-14 93,232,000 -404,000 11.0391 844,559,841 2010-09-30
2477 2010-10-13 93,636,000 -984,000 11.0870 844,559,841 2010-09-30
2478 2010-10-12 94,620,000 -336,000 11.2035 844,559,841 2010-09-30
2479 2010-10-11 94,956,000 -528,000 11.2433 844,559,841 2010-09-30
2480 2010-10-08 95,484,000 0 11.3058 844,559,841 2010-09-30
2481 2010-10-07 95,484,000 -96,000 11.3058 844,559,841 2010-09-30
2482 2010-10-06 95,580,000 92,000 11.3171 844,559,841 2010-09-30
2483 2010-10-05 95,488,000 -8,000 11.3062 844,559,841 2010-09-30
2484 2010-10-04 95,496,000 100,000 11.3072 844,559,841 2010-09-30
2485 2010-09-30 95,396,000 -128,000 11.2954 844,559,841 2010-09-30
2486 2010-09-29 95,524,000 -64,000 11.3105 844,559,841 2010-08-31
2487 2010-09-28 95,588,000 -20,000 11.3181 844,559,841 2010-08-31
2488 2010-09-27 95,608,000 -100,000 11.3205 844,559,841 2010-08-31
2489 2010-09-24 95,708,000 -584,000 11.3323 844,559,841 2010-08-31
2490 2010-09-22 96,292,000 252,000 11.4014 844,559,841 2010-08-31
2491 2010-09-21 96,040,000 132,000 11.3716 844,559,841 2010-08-31
2492 2010-09-20 95,908,000 340,000 11.3560 844,559,841 2010-08-31
2493 2010-09-17 95,568,000 -700,000 11.3157 844,559,841 2010-08-31
2494 2010-09-16 96,268,000 172,000 11.3986 844,559,841 2010-08-31
2495 2010-09-15 96,096,000 392,000 11.3782 844,559,841 2010-08-31
2496 2010-09-14 95,704,000 0 11.3318 844,559,841 2010-08-31
2497 2010-09-13 95,704,000 -56,000 11.3318 844,559,841 2010-08-31
2498 2010-09-10 95,760,000 -332,000 11.3385 844,559,841 2010-08-31
2499 2010-09-09 96,092,000 44,000 11.3778 844,559,841 2010-08-31
2500 2010-09-08 96,048,000 -100,000 11.3726 844,559,841 2010-08-31
2501 2010-09-07 96,148,000 -40,000 11.3844 844,559,841 2010-08-31
2502 2010-09-06 96,188,000 96,000 11.3891 844,559,841 2010-08-31
2503 2010-09-03 96,092,000 -236,000 11.3778 844,559,841 2010-08-31
2504 2010-09-02 96,328,000 -120,000 11.4057 844,559,841 2010-08-31
2505 2010-09-01 96,448,000 100,000 11.4199 844,559,841 2010-08-31
2506 2010-08-31 96,348,000 0 11.4081 844,559,841 2010-08-31
2507 2010-08-30 96,348,000 -4,000 11.4081 844,559,841 2010-07-31
2508 2010-08-27 96,352,000 300,000 11.4085 844,559,841 2010-07-31
2509 2010-08-26 96,052,000 -60,000 11.3730 844,559,841 2010-07-31
2510 2010-08-25 96,112,000 280,000 11.3801 844,559,841 2010-07-31
2511 2010-08-24 95,832,000 36,000 11.3470 844,559,841 2010-07-31
2512 2010-08-23 95,796,000 0 11.3427 844,559,841 2010-07-31
2513 2010-08-20 95,796,000 0 11.3427 844,559,841 2010-07-31
2514 2010-08-19 95,796,000 460,000 11.3427 844,559,841 2010-07-31
2515 2010-08-18 95,336,000 108,000 11.2882 844,559,841 2010-07-31
2516 2010-08-17 95,228,000 0 11.2755 844,559,841 2010-07-31
2517 2010-08-16 95,228,000 0 11.2755 844,559,841 2010-07-31
2518 2010-08-13 95,228,000 316,000 11.2755 844,559,841 2010-07-31
2519 2010-08-12 94,912,000 -48,000 11.2380 844,559,841 2010-07-31
2520 2010-08-11 94,960,000 -4,000 11.2437 844,559,841 2010-07-31
2521 2010-08-10 94,964,000 0 11.2442 844,559,841 2010-07-31
2522 2010-08-09 94,964,000 0 11.2442 844,559,841 2010-07-31
2523 2010-08-06 94,964,000 0 11.2442 844,559,841 2010-07-31
2524 2010-08-05 94,964,000 0 11.2442 844,559,841 2010-07-31
2525 2010-08-04 94,964,000 -8,000 11.2442 844,559,841 2010-07-31
2526 2010-08-03 94,972,000 0 11.2451 844,559,841 2010-07-31
2527 2010-08-02 94,972,000 0 11.2451 844,559,841 2010-07-31
2528 2010-07-30 94,972,000 76,000 11.2451 844,559,841 2010-06-30
2529 2010-07-29 94,896,000 0 11.2361 844,559,841 2010-06-30
2530 2010-07-28 94,896,000 0 11.2361 844,559,841 2010-06-30
2531 2010-07-27 94,896,000 4,000 11.2361 844,559,841 2010-06-30
2532 2010-07-26 94,892,000 332,000 11.2357 844,559,841 2010-06-30
2533 2010-07-23 94,560,000 0 11.1964 844,559,841 2010-06-30
2534 2010-07-22 94,560,000 0 11.1964 844,559,841 2010-06-30
2535 2010-07-21 94,560,000 396,000 11.1964 844,559,841 2010-06-30
2536 2010-07-20 94,164,000 32,000 11.1495 844,559,841 2010-06-30
2537 2010-07-19 94,132,000 300,000 11.1457 844,559,841 2010-06-30
2538 2010-07-16 93,832,000 164,000 11.1102 844,559,841 2010-06-30
2539 2010-07-15 93,668,000 28,000 11.0907 844,559,841 2010-06-30
2540 2010-07-14 93,640,000 -144,000 11.0874 844,559,841 2010-06-30
2541 2010-07-13 93,784,000 32,000 11.1045 844,559,841 2010-06-30
2542 2010-07-12 93,752,000 0 11.1007 844,559,841 2010-06-30
2543 2010-07-09 93,752,000 0 11.1007 844,559,841 2010-06-30
2544 2010-07-08 93,752,000 0 11.1007 844,559,841 2010-06-30
2545 2010-07-07 93,752,000 0 11.1007 844,559,841 2010-06-30
2546 2010-07-06 93,752,000 0 11.1007 844,559,841 2010-06-30
2547 2010-07-05 93,752,000 0 11.1007 844,559,841 2010-06-30
2548 2010-07-02 93,752,000 0 11.1007 844,559,841 2010-06-30
2549 2010-06-30 93,752,000 0 11.1007 844,559,841 2010-06-30
2550 2010-06-29 93,752,000 0 11.1007 844,559,841 2010-05-31
2551 2010-06-28 93,752,000 172,000 11.1007 844,559,841 2010-05-31
2552 2010-06-25 93,580,000 844,000 11.0803 844,559,841 2010-05-31
2553 2010-06-24 92,736,000 -308,000 10.9804 844,559,841 2010-05-31
2554 2010-06-23 93,044,000 8,000 11.0169 844,559,841 2010-05-31
2555 2010-06-22 93,036,000 -20,000 11.0159 844,559,841 2010-05-31
2556 2010-06-21 93,056,000 0 11.0183 844,559,841 2010-05-31
2557 2010-06-18 93,056,000 -100,000 11.0183 844,559,841 2010-05-31
2558 2010-06-17 93,156,000 8,000 11.0301 844,559,841 2010-05-31
2559 2010-06-15 93,148,000 -4,000 11.0292 844,559,841 2010-05-31
2560 2010-06-14 93,152,000 0 11.0297 844,559,841 2010-05-31
2561 2010-06-11 93,152,000 -40,000 11.0297 844,559,841 2010-05-31
2562 2010-06-10 93,192,000 -8,000 11.0344 844,559,841 2010-05-31
2563 2010-06-09 93,200,000 100,000 11.0353 844,559,841 2010-05-31
2564 2010-06-08 93,100,000 0 11.0235 844,559,841 2010-05-31
2565 2010-06-07 93,100,000 88,000 11.0235 844,559,841 2010-05-31
2566 2010-06-04 93,012,000 -100,000 11.0131 844,559,841 2010-05-31
2567 2010-06-03 93,112,000 0 11.0249 844,559,841 2010-05-31
2568 2010-06-02 93,112,000 0 11.0249 844,559,841 2010-05-31
2569 2010-06-01 93,112,000 172,000 11.0249 844,559,841 2010-05-31
2570 2010-05-31 92,940,000 116,000 11.0045 844,559,841 2010-05-31
2571 2010-05-28 92,824,000 4,000 10.9908 844,559,841 2010-04-30
2572 2010-05-27 92,820,000 -44,000 10.9903 844,559,841 2010-04-30
2573 2010-05-26 92,864,000 0 10.9956 844,559,841 2010-04-30
2574 2010-05-25 92,864,000 16,000 10.9956 844,559,841 2010-04-30
2575 2010-05-24 92,848,000 992,000 10.9937 844,559,841 2010-04-30
2576 2010-05-20 91,856,000 4,000 10.8762 844,559,841 2010-04-30
2577 2010-05-19 91,852,000 -232,000 10.8757 844,559,841 2010-04-30
2578 2010-05-18 92,084,000 600,000 10.9032 844,559,841 2010-04-30
2579 2010-05-17 91,484,000 0 10.8322 844,559,841 2010-04-30
2580 2010-05-14 91,484,000 0 10.8322 844,559,841 2010-04-30
2581 2010-05-13 91,484,000 12,000 10.8322 844,559,841 2010-04-30
2582 2010-05-12 91,472,000 -4,000 10.8307 844,559,841 2010-04-30
2583 2010-05-11 91,476,000 4,000 10.8312 844,559,841 2010-04-30
2584 2010-05-10 91,472,000 -132,000 10.8307 844,559,841 2010-04-30
2585 2010-05-07 91,604,000 -124,000 10.8464 844,559,841 2010-04-30
2586 2010-05-06 91,728,000 -200,000 10.8610 844,559,841 2010-04-30
2587 2010-05-05 91,928,000 0 10.8847 844,559,841 2010-04-30
2588 2010-05-04 91,928,000 20,000 10.8847 844,559,841 2010-04-30
2589 2010-05-03 91,908,000 1,300,000 10.8824 844,559,841 2010-04-30
2590 2010-04-30 90,608,000 -104,000 10.7284 844,559,841 2010-04-30
2591 2010-04-29 90,712,000 -196,000 10.7407 844,559,841 2010-03-31
2592 2010-04-28 90,908,000 472,000 10.7640 844,559,841 2010-03-31
2593 2010-04-27 90,436,000 480,000 10.7081 844,559,841 2010-03-31
2594 2010-04-26 89,956,000 204,000 10.6512 844,559,841 2010-03-31
2595 2010-04-23 89,752,000 -120,000 10.6271 844,559,841 2010-03-31
2596 2010-04-22 89,872,000 4,000 10.6413 844,559,841 2010-03-31
2597 2010-04-21 89,868,000 -4,000 10.6408 844,559,841 2010-03-31
2598 2010-04-20 89,872,000 148,000 10.6413 844,559,841 2010-03-31
2599 2010-04-19 89,724,000 -104,000 10.6238 844,559,841 2010-03-31
2600 2010-04-16 89,828,000 24,000 10.6361 844,559,841 2010-03-31
2601 2010-04-15 89,804,000 -104,000 10.6332 844,559,841 2010-03-31
2602 2010-04-14 89,908,000 228,000 10.6455 844,559,841 2010-03-31
2603 2010-04-13 89,680,000 108,000 10.6185 844,559,841 2010-03-31
2604 2010-04-12 89,572,000 316,000 10.6058 844,559,841 2010-03-31
2605 2010-04-09 89,256,000 -52,000 10.5683 844,559,841 2010-03-31
2606 2010-04-08 89,308,000 516,000 10.5745 844,559,841 2010-03-31
2607 2010-04-07 88,792,000 424,000 10.5134 844,559,841 2010-03-31
2608 2010-04-01 88,368,000 -452,000 10.4632 844,559,841 2010-03-31
2609 2010-03-31 88,820,000 132,000 10.5167 844,559,841 2010-03-31
2610 2010-03-30 88,688,000 -316,000 10.5011 844,559,841 2010-02-28
2611 2010-03-29 89,004,000 0 10.5385 844,559,841 2010-02-28
2612 2010-03-26 89,004,000 -24,000 10.5385 844,559,841 2010-02-28
2613 2010-03-25 89,028,000 -224,000 10.5413 844,559,841 2010-02-28
2614 2010-03-24 89,252,000 -396,000 10.5679 844,559,841 2010-02-28
2615 2010-03-23 89,648,000 -232,000 10.6148 844,559,841 2010-02-28
2616 2010-03-22 89,880,000 -192,000 10.6422 844,559,841 2010-02-28
2617 2010-03-19 90,072,000 300,000 10.6650 844,559,841 2010-02-28
2618 2010-03-18 89,772,000 76,000 10.6294 844,559,841 2010-02-28
2619 2010-03-17 89,696,000 12,000 10.6204 844,559,841 2010-02-28
2620 2010-03-16 89,684,000 0 10.6190 844,559,841 2010-02-28
2621 2010-03-15 89,684,000 124,000 10.6190 844,559,841 2010-02-28
2622 2010-03-12 89,560,000 -80,000 10.6043 844,559,841 2010-02-28
2623 2010-03-11 89,640,000 12,000 10.6138 844,559,841 2010-02-28
2624 2010-03-10 89,628,000 64,000 10.6124 844,559,841 2010-02-28
2625 2010-03-09 89,564,000 0 10.6048 844,559,841 2010-02-28
2626 2010-03-08 89,564,000 280,000 10.6048 844,559,841 2010-02-28
2627 2010-03-05 89,284,000 -16,000 10.5717 844,559,841 2010-02-28
2628 2010-03-04 89,300,000 60,000 10.5736 844,559,841 2010-02-28
2629 2010-03-03 89,240,000 -56,000 10.5665 844,559,841 2010-02-28
2630 2010-03-02 89,296,000 4,000 10.5731 844,559,841 2010-02-28
2631 2010-03-01 89,292,000 0 10.5726 844,559,841 2010-02-28
2632 2010-02-26 89,292,000 0 10.5726 844,559,841 2010-01-31
2633 2010-02-25 89,292,000 0 10.5726 844,559,841 2010-01-31
2634 2010-02-24 89,292,000 60,000 10.5726 844,559,841 2010-01-31
2635 2010-02-23 89,232,000 0 10.5655 844,559,841 2010-01-31
2636 2010-02-22 89,232,000 0 10.5655 844,559,841 2010-01-31
2637 2010-02-19 89,232,000 0 10.5655 844,559,841 2010-01-31
2638 2010-02-18 89,232,000 0 10.5655 844,559,841 2010-01-31
2639 2010-02-17 89,232,000 0 10.5655 844,559,841 2010-01-31
2640 2010-02-12 89,232,000 4,000 10.5655 844,559,841 2010-01-31
2641 2010-02-11 89,228,000 60,000 10.5650 844,559,841 2010-01-31
2642 2010-02-10 89,168,000 20,000 10.5579 844,559,841 2010-01-31
2643 2010-02-09 89,148,000 0 10.5556 844,559,841 2010-01-31
2644 2010-02-08 89,148,000 0 10.5556 844,559,841 2010-01-31
2645 2010-02-05 89,148,000 12,000 10.5556 844,559,841 2010-01-31
2646 2010-02-04 89,136,000 -16,000 10.5541 844,559,841 2010-01-31
2647 2010-02-03 89,152,000 -120,000 10.5560 844,559,841 2010-01-31
2648 2010-02-02 89,272,000 -20,000 10.5702 844,559,841 2010-01-31
2649 2010-02-01 89,292,000 100,000 10.5726 844,559,841 2010-01-31
2650 2010-01-29 89,192,000 24,000 10.5608 844,559,841 2009-12-31
2651 2010-01-28 89,168,000 -252,000 10.5579 844,559,841 2009-12-31
2652 2010-01-27 89,420,000 0 10.5878 844,559,841 2009-12-31
2653 2010-01-26 89,420,000 372,000 10.5878 844,559,841 2009-12-31
2654 2010-01-25 89,048,000 292,000 10.5437 844,559,841 2009-12-31
2655 2010-01-22 88,756,000 -52,000 10.5091 844,559,841 2009-12-31
2656 2010-01-21 88,808,000 -428,000 10.5153 844,559,841 2009-12-31
2657 2010-01-20 89,236,000 -1,260,000 10.5660 844,559,841 2009-12-31
2658 2010-01-19 90,496,000 0 10.7152 844,559,841 2009-12-31
2659 2010-01-18 90,496,000 268,000 10.7152 844,559,841 2009-12-31
2660 2010-01-15 90,228,000 72,000 10.6834 844,559,841 2009-12-31
2661 2010-01-14 90,156,000 -52,000 10.6749 844,559,841 2009-12-31
2662 2010-01-13 90,208,000 276,000 10.6811 844,559,841 2009-12-31
2663 2010-01-12 89,932,000 0 10.6484 844,559,841 2009-12-31
2664 2010-01-11 89,932,000 68,000 10.6484 844,559,841 2009-12-31
2665 2010-01-08 89,864,000 -100,000 10.6403 844,559,841 2009-12-31
2666 2010-01-07 89,964,000 56,000 10.6522 844,559,841 2009-12-31
2667 2010-01-06 89,908,000 40,000 10.6455 844,559,841 2009-12-31
2668 2010-01-05 89,868,000 -32,000 10.6408 844,559,841 2009-12-31
2669 2010-01-04 89,900,000 0 10.6446 844,559,841 2009-12-31
2670 2009-12-31 89,900,000 0 10.6446 844,559,841 2009-12-31
2671 2009-12-30 89,900,000 0 10.6446 844,559,841 2009-11-30
2672 2009-12-29 89,900,000 -4,000 10.6446 844,559,841 2009-11-30
2673 2009-12-28 89,904,000 0 10.6451 844,559,841 2009-11-30
2674 2009-12-24 89,904,000 0 10.6451 844,559,841 2009-11-30
2675 2009-12-23 89,904,000 0 10.6451 844,559,841 2009-11-30
2676 2009-12-22 89,904,000 100,000 10.6451 844,559,841 2009-11-30
2677 2009-12-21 89,804,000 352,000 10.6332 844,559,841 2009-11-30
2678 2009-12-18 89,452,000 -16,000 10.5916 844,559,841 2009-11-30
2679 2009-12-17 89,468,000 400,000 10.5934 844,559,841 2009-11-30
2680 2009-12-16 89,068,000 16,000 10.5461 844,559,841 2009-11-30
2681 2009-12-15 89,052,000 -8,000 10.5442 844,559,841 2009-11-30
2682 2009-12-14 89,060,000 648,000 10.5451 844,559,841 2009-11-30
2683 2009-12-11 88,412,000 0 10.4684 844,559,841 2009-11-30
2684 2009-12-10 88,412,000 196,000 10.4684 844,559,841 2009-11-30
2685 2009-12-09 88,216,000 176,000 10.4452 844,559,841 2009-11-30
2686 2009-12-08 88,040,000 40,000 10.4244 844,559,841 2009-11-30
2687 2009-12-07 88,000,000 0 10.4196 844,559,841 2009-11-30
2688 2009-12-04 88,000,000 100,000 10.4196 844,559,841 2009-11-30
2689 2009-12-03 87,900,000 52,000 10.4078 844,559,841 2009-11-30
2690 2009-12-02 87,848,000 44,000 10.4016 844,559,841 2009-11-30
2691 2009-12-01 87,804,000 92,000 10.3964 844,559,841 2009-11-30
2692 2009-11-30 87,712,000 -140,000 10.3855 844,559,841 2009-11-30
2693 2009-11-27 87,852,000 -108,000 10.4021 844,559,841 2009-10-31
2694 2009-11-26 87,960,000 4,000 10.4149 844,559,841 2009-10-31
2695 2009-11-25 87,956,000 0 10.4144 844,559,841 2009-10-31
2696 2009-11-24 87,956,000 8,000 10.4144 844,559,841 2009-10-31
2697 2009-11-23 87,948,000 0 10.4135 844,559,841 2009-10-31
2698 2009-11-20 87,948,000 1,200,000 10.4135 844,559,841 2009-10-31
2699 2009-11-19 86,748,000 196,000 10.2714 844,559,841 2009-10-31
2700 2009-11-18 86,552,000 48,000 10.2482 844,559,841 2009-10-31
2701 2009-11-17 86,504,000 0 10.2425 844,559,841 2009-10-31
2702 2009-11-16 86,504,000 -80,000 10.2425 844,559,841 2009-10-31
2703 2009-11-13 86,584,000 24,000 10.2520 844,559,841 2009-10-31
2704 2009-11-12 86,560,000 100,000 10.2491 844,559,841 2009-10-31
2705 2009-11-11 86,460,000 0 10.2373 844,559,841 2009-10-31
2706 2009-11-10 86,460,000 160,000 10.2373 844,559,841 2009-10-31
2707 2009-11-09 86,300,000 548,000 10.2183 844,559,841 2009-10-31
2708 2009-11-06 85,752,000 -180,000 10.1535 844,559,841 2009-10-31
2709 2009-11-05 85,932,000 40,000 10.1748 844,559,841 2009-10-31
2710 2009-11-04 85,892,000 52,000 10.1700 844,559,841 2009-10-31
2711 2009-11-03 85,840,000 12,000 10.1639 844,559,841 2009-10-31
2712 2009-11-02 85,828,000 -40,000 10.1625 844,559,841 2009-10-31
2713 2009-10-30 85,868,000 960,000 10.1672 844,559,841 2009-09-30
2714 2009-10-29 84,908,000 100,000 10.0535 844,559,841 2009-09-30
2715 2009-10-28 84,808,000 72,000 10.0417 844,559,841 2009-09-30
2716 2009-10-27 84,736,000 60,000 10.0332 844,559,841 2009-09-30
2717 2009-10-23 84,676,000 492,000 10.0261 844,559,841 2009-09-30
2718 2009-10-22 84,184,000 96,000 9.9678 844,559,841 2009-09-30
2719 2009-10-21 84,088,000 0 9.9564 844,559,841 2009-09-30
2720 2009-10-20 84,088,000 996,000 9.9564 844,559,841 2009-09-30
2721 2009-10-19 83,092,000 4,000 9.8385 844,559,841 2009-09-30
2722 2009-10-16 83,088,000 20,000 9.8380 844,559,841 2009-09-30
2723 2009-10-15 83,068,000 496,000 9.8357 844,559,841 2009-09-30
2724 2009-10-14 82,572,000 80,000 9.7769 844,559,841 2009-09-30
2725 2009-10-13 82,492,000 200,000 9.7675 844,559,841 2009-09-30
2726 2009-10-12 82,292,000 -820,000 9.7438 844,559,841 2009-09-30
2727 2009-10-09 83,112,000 0 9.8409 844,559,841 2009-09-30
2728 2009-10-08 83,112,000 -1,084,000 9.8409 844,559,841 2009-09-30
2729 2009-10-07 84,196,000 0 9.9692 844,559,841 2009-09-30
2730 2009-10-06 84,196,000 24,000 9.9692 844,559,841 2009-09-30
2731 2009-10-05 84,172,000 0 9.9664 844,559,841 2009-09-30
2732 2009-10-02 84,172,000 0 9.9664 844,559,841 2009-09-30
2733 2009-09-30 84,172,000 0 9.9664 844,559,841 2009-09-30
2734 2009-09-29 84,172,000 8,000 9.9664 844,559,841 2009-08-31
2735 2009-09-28 84,164,000 -488,000 9.9654 844,559,841 2009-08-31
2736 2009-09-25 84,652,000 0 10.0232 844,559,841 2009-08-31
2737 2009-09-24 84,652,000 0 10.0232 844,559,841 2009-08-31
2738 2009-09-23 84,652,000 228,000 10.0232 844,559,841 2009-08-31
2739 2009-09-22 84,424,000 0 9.9962 844,559,841 2009-08-31
2740 2009-09-21 84,424,000 -236,000 9.9962 844,559,841 2009-08-31
2741 2009-09-18 84,660,000 944,000 10.0242 844,559,841 2009-08-31
2742 2009-09-17 83,716,000 900,000 9.9124 844,559,841 2009-08-31
2743 2009-09-16 82,816,000 392,000 9.8058 844,559,841 2009-08-31
2744 2009-09-15 82,424,000 0 9.7594 844,559,841 2009-08-31
2745 2009-09-14 82,424,000 0 9.7594 844,559,841 2009-08-31
2746 2009-09-11 82,424,000 60,000 9.7594 844,559,841 2009-08-31
2747 2009-09-10 82,364,000 84,000 9.7523 844,559,841 2009-08-31
2748 2009-09-09 82,280,000 -800,000 9.7424 844,559,841 2009-08-31
2749 2009-09-08 83,080,000 -12,000 9.8371 844,559,841 2009-08-31
2750 2009-09-07 83,092,000 -104,000 9.8385 844,559,841 2009-08-31
2751 2009-09-04 83,196,000 100,000 9.8508 844,559,841 2009-08-31
2752 2009-09-03 83,096,000 8,000 9.8390 844,559,841 2009-08-31
2753 2009-09-02 83,088,000 0 9.8380 844,559,841 2009-08-31
2754 2009-09-01 83,088,000 0 9.8380 844,559,841 2009-08-31
2755 2009-08-31 83,088,000 0 9.8380 844,559,841 2009-08-31
2756 2009-08-28 83,088,000 -4,000 9.8380 844,559,841 2009-07-31
2757 2009-08-27 83,092,000 100,000 9.8385 844,559,841 2009-07-31
2758 2009-08-26 82,992,000 388,000 9.8267 844,559,841 2009-07-31
2759 2009-08-25 82,604,000 536,000 9.7807 844,559,841 2009-07-31
2760 2009-08-24 82,068,000 324,000 9.7173 844,559,841 2009-07-31
2761 2009-08-21 81,744,000 -220,000 9.6789 844,559,841 2009-07-31
2762 2009-08-20 81,964,000 100,000 9.7049 844,559,841 2009-07-31
2763 2009-08-19 81,864,000 -60,000 9.6931 844,559,841 2009-07-31
2764 2009-08-18 81,924,000 -96,000 9.7002 844,559,841 2009-07-31
2765 2009-08-17 82,020,000 -200,000 9.7116 844,559,841 2009-07-31
2766 2009-08-14 82,220,000 -20,000 9.7352 844,559,841 2009-07-31
2767 2009-08-13 82,240,000 -164,000 9.7376 844,559,841 2009-07-31
2768 2009-08-12 82,404,000 0 9.7570 844,559,841 2009-07-31
2769 2009-08-11 82,404,000 -120,000 9.7570 844,559,841 2009-07-31
2770 2009-08-10 82,524,000 264,000 9.7712 844,559,841 2009-07-31
2771 2009-08-07 82,260,000 4,000 9.7400 844,559,841 2009-07-31
2772 2009-08-06 82,256,000 364,000 9.7395 844,559,841 2009-07-31
2773 2009-08-05 81,892,000 88,000 9.6964 844,559,841 2009-07-31
2774 2009-08-04 81,804,000 -512,000 9.6860 844,559,841 2009-07-31
2775 2009-08-03 82,316,000 -540,000 9.7466 844,559,841 2009-07-31
2776 2009-07-31 82,856,000 128,000 9.8106 844,559,841 2009-07-31
2777 2009-07-30 82,728,000 -36,000 9.7954 844,559,841 2009-06-30
2778 2009-07-29 82,764,000 -160,000 9.7997 844,559,841 2009-06-30
2779 2009-07-28 82,924,000 -428,000 9.8186 844,559,841 2009-06-30
2780 2009-07-27 83,352,000 0 9.8693 844,559,841 2009-06-30
2781 2009-07-24 83,352,000 632,000 9.8693 844,559,841 2009-06-30
2782 2009-07-23 82,720,000 -200,000 9.7945 844,559,841 2009-06-30
2783 2009-07-22 82,920,000 -8,000 9.8181 844,559,841 2009-06-30
2784 2009-07-21 82,928,000 0 9.8191 844,559,841 2009-06-30
2785 2009-07-20 82,928,000 0 9.8191 844,559,841 2009-06-30
2786 2009-07-17 82,928,000 0 9.8191 844,559,841 2009-06-30
2787 2009-07-16 82,928,000 -300,000 9.8191 844,559,841 2009-06-30
2788 2009-07-15 83,228,000 0 9.8546 844,559,841 2009-06-30
2789 2009-07-14 83,228,000 -140,000 9.8546 844,559,841 2009-06-30
2790 2009-07-13 83,368,000 4,000 9.8712 844,559,841 2009-06-30
2791 2009-07-10 83,364,000 0 9.8707 844,559,841 2009-06-30
2792 2009-07-09 83,364,000 100,000 9.8707 844,559,841 2009-06-30
2793 2009-07-08 83,264,000 32,000 9.8589 844,559,841 2009-06-30
2794 2009-07-07 83,232,000 4,000 9.8551 844,559,841 2009-06-30
2795 2009-07-06 83,228,000 20,000 9.8546 844,559,841 2009-06-30
2796 2009-07-03 83,208,000 0 9.8522 844,559,841 2009-06-30
2797 2009-07-02 83,208,000 -28,000 9.8522 844,559,841 2009-06-30
2798 2009-06-30 83,236,000 180,000 9.8555 844,559,841 2009-06-30
2799 2009-06-29 83,056,000 12,000 9.8342 844,559,841 2009-05-31
2800 2009-06-26 83,044,000 100,000 9.8328 844,559,841 2009-05-31
2801 2009-06-25 82,944,000 -20,000 9.8210 844,559,841 2009-05-31
2802 2009-06-24 82,964,000 0 9.8233 844,559,841 2009-05-31
2803 2009-06-23 82,964,000 0 9.8233 844,559,841 2009-05-31
2804 2009-06-22 82,964,000 60,000 9.8233 844,559,841 2009-05-31
2805 2009-06-19 82,904,000 20,000 9.8162 844,559,841 2009-05-31
2806 2009-06-18 82,884,000 116,000 9.8139 844,559,841 2009-05-31
2807 2009-06-17 82,768,000 -140,000 9.8001 844,559,841 2009-05-31
2808 2009-06-16 82,908,000 -60,000 9.8167 844,559,841 2009-05-31
2809 2009-06-15 82,968,000 -40,000 9.8238 844,559,841 2009-05-31
2810 2009-06-12 83,008,000 240,000 9.8286 844,559,841 2009-05-31
2811 2009-06-11 82,768,000 -80,000 9.8001 844,559,841 2009-05-31
2812 2009-06-10 82,848,000 -208,000 9.8096 844,559,841 2009-05-31
2813 2009-06-09 83,056,000 192,000 9.8342 844,559,841 2009-05-31
2814 2009-06-08 82,864,000 40,000 9.8115 844,559,841 2009-05-31
2815 2009-06-05 82,824,000 -16,000 9.8068 844,559,841 2009-05-31
2816 2009-06-04 82,840,000 776,000 9.8087 844,559,841 2009-05-31
2817 2009-06-03 82,064,000 228,000 9.7168 844,559,841 2009-05-31
2818 2009-06-02 81,836,000 0 9.6898 844,559,841 2009-05-31
2819 2009-06-01 81,836,000 672,000 9.6898 844,559,841 2009-05-31
2820 2009-05-29 81,164,000 528,000 9.6102 844,559,841 2009-04-30
2821 2009-05-27 80,636,000 8,000 9.5477 844,559,841 2009-04-30
2822 2009-05-26 80,628,000 4,000 9.5467 844,559,841 2009-04-30
2823 2009-05-25 80,624,000 -88,000 9.5463 844,559,841 2009-04-30
2824 2009-05-22 80,712,000 -296,000 9.5567 844,559,841 2009-04-30
2825 2009-05-21 81,008,000 -40,000 9.5917 844,559,841 2009-04-30
2826 2009-05-20 81,048,000 -112,000 9.5965 844,559,841 2009-04-30
2827 2009-05-19 81,160,000 136,000 9.6097 844,559,841 2009-04-30
2828 2009-05-18 81,024,000 -80,000 9.5936 844,559,841 2009-04-30
2829 2009-05-15 81,104,000 0 9.6031 844,559,841 2009-04-30
2830 2009-05-14 81,104,000 -24,000 9.6031 844,559,841 2009-04-30
2831 2009-05-13 81,128,000 100,000 9.6060 844,559,841 2009-04-30
2832 2009-05-12 81,028,000 0 9.5941 844,559,841 2009-04-30
2833 2009-05-11 81,028,000 -132,000 9.5941 844,559,841 2009-04-30
2834 2009-05-08 81,160,000 -144,000 9.6097 844,559,841 2009-04-30
2835 2009-05-07 81,304,000 476,000 9.6268 844,559,841 2009-04-30
2836 2009-05-06 80,828,000 12,000 9.5704 844,559,841 2009-04-30
2837 2009-05-05 80,816,000 36,000 9.5690 844,559,841 2009-04-30
2838 2009-05-04 80,780,000 -180,000 9.5647 844,559,841 2009-04-30
2839 2009-04-30 80,960,000 -4,000 9.5861 844,559,841 2009-04-30
2840 2009-04-29 80,964,000 0 9.5865 844,559,841 2009-03-31
2841 2009-04-28 80,964,000 0 9.5865 844,559,841 2009-03-31
2842 2009-04-27 80,964,000 0 9.5865 844,559,841 2009-03-31
2843 2009-04-24 80,964,000 100,000 9.5865 844,559,841 2009-03-31
2844 2009-04-23 80,864,000 -20,000 9.5747 844,559,841 2009-03-31
2845 2009-04-22 80,884,000 -272,000 9.5771 844,559,841 2009-03-31
2846 2009-04-21 81,156,000 148,000 9.6093 844,559,841 2009-03-31
2847 2009-04-20 81,008,000 36,000 9.5917 844,559,841 2009-03-31
2848 2009-04-17 80,972,000 4,000 9.5875 844,559,841 2009-03-31
2849 2009-04-16 80,968,000 120,000 9.5870 844,559,841 2009-03-31
2850 2009-04-15 80,848,000 4,000 9.5728 844,559,841 2009-03-31
2851 2009-04-14 80,844,000 -40,000 9.5723 844,559,841 2009-03-31
2852 2009-04-09 80,884,000 0 9.5771 844,559,841 2009-03-31
2853 2009-04-08 80,884,000 0 9.5771 844,559,841 2009-03-31
2854 2009-04-07 80,884,000 56,000 9.5771 844,559,841 2009-03-31
2855 2009-04-06 80,828,000 196,000 9.5704 844,559,841 2009-03-31
2856 2009-04-03 80,632,000 -256,000 9.5472 844,559,841 2009-03-31
2857 2009-04-02 80,888,000 0 9.5775 844,559,841 2009-03-31
2858 2009-04-01 80,888,000 0 9.5775 844,559,841 2009-03-31
2859 2009-03-31 80,888,000 0 9.5775 844,559,841 2009-03-31
2860 2009-03-30 80,888,000 0 9.5775 844,559,841 2009-02-28
2861 2009-03-27 80,888,000 0 9.5775 844,559,841 2009-02-28
2862 2009-03-26 80,888,000 164,000 9.5775 844,559,841 2009-02-28
2863 2009-03-25 80,724,000 0 9.5581 844,559,841 2009-02-28
2864 2009-03-24 80,724,000 0 9.5581 844,559,841 2009-02-28
2865 2009-03-23 80,724,000 12,000 9.5581 844,559,841 2009-02-28
2866 2009-03-20 80,712,000 40,000 9.5567 844,559,841 2009-02-28
2867 2009-03-19 80,672,000 0 9.5520 844,559,841 2009-02-28
2868 2009-03-18 80,672,000 0 9.5520 844,559,841 2009-02-28
2869 2009-03-17 80,672,000 0 9.5520 844,559,841 2009-02-28
2870 2009-03-16 80,672,000 0 9.5520 844,559,841 2009-02-28
2871 2009-03-13 80,672,000 472,000 9.5520 844,559,841 2009-02-28
2872 2009-03-12 80,200,000 0 9.4961 844,559,841 2009-02-28
2873 2009-03-11 80,200,000 24,000 9.4961 844,559,841 2009-02-28
2874 2009-03-10 80,176,000 20,000 9.4932 844,559,841 2009-02-28
2875 2009-03-09 80,156,000 0 9.4909 844,559,841 2009-02-28
2876 2009-03-06 80,156,000 28,000 9.4909 844,559,841 2009-02-28
2877 2009-03-05 80,128,000 -180,000 9.4875 844,559,841 2009-02-28
2878 2009-03-04 80,308,000 0 9.5089 844,559,841 2009-02-28
2879 2009-03-03 80,308,000 0 9.5089 844,559,841 2009-02-28
2880 2009-03-02 80,308,000 1,400,000 9.5089 844,559,841 2009-02-28
2881 2009-02-27 78,908,000 680,000 9.3431 844,559,841 2009-01-31
2882 2009-02-26 78,228,000 -184,000 9.2626 844,559,841 2009-01-31
2883 2009-02-25 78,412,000 -84,000 9.2844 844,559,841 2009-01-31
2884 2009-02-24 78,496,000 0 9.2943 844,559,841 2009-01-31
2885 2009-02-23 78,496,000 0 9.2943 844,559,841 2009-01-31
2886 2009-02-20 78,496,000 0 9.2943 844,559,841 2009-01-31
2887 2009-02-19 78,496,000 0 9.2943 844,559,841 2009-01-31
2888 2009-02-18 78,496,000 200,000 9.2943 844,559,841 2009-01-31
2889 2009-02-17 78,296,000 108,000 9.2706 844,559,841 2009-01-31
2890 2009-02-16 78,188,000 0 9.2578 844,559,841 2009-01-31
2891 2009-02-13 78,188,000 0 9.2578 844,559,841 2009-01-31
2892 2009-02-12 78,188,000 0 9.2578 844,559,841 2009-01-31
2893 2009-02-11 78,188,000 200,000 9.2578 844,559,841 2009-01-31
2894 2009-02-10 77,988,000 0 9.2342 844,559,841 2009-01-31
2895 2009-02-09 77,988,000 0 9.2342 844,559,841 2009-01-31
2896 2009-02-06 77,988,000 0 9.2342 844,559,841 2009-01-31
2897 2009-02-05 77,988,000 8,000 9.2342 844,559,841 2009-01-31
2898 2009-02-04 77,980,000 0 9.2332 844,559,841 2009-01-31
2899 2009-02-03 77,980,000 0 9.2332 844,559,841 2009-01-31
2900 2009-02-02 77,980,000 0 9.2332 844,559,841 2009-01-31
2901 2009-01-30 77,980,000 0 9.2332 844,559,841 2008-12-31
2902 2009-01-29 77,980,000 0 9.2332 844,559,841 2008-12-31
2903 2009-01-23 77,980,000 764,000 9.2332 844,559,841 2008-12-31
2904 2009-01-22 77,216,000 -44,000 9.1428 844,559,841 2008-12-31
2905 2009-01-21 77,260,000 0 9.1480 844,559,841 2008-12-31
2906 2009-01-20 77,260,000 0 9.1480 844,559,841 2008-12-31
2907 2009-01-19 77,260,000 0 9.1480 844,559,841 2008-12-31
2908 2009-01-16 77,260,000 0 9.1480 844,559,841 2008-12-31
2909 2009-01-15 77,260,000 0 9.1480 844,559,841 2008-12-31
2910 2009-01-14 77,260,000 0 9.1480 844,559,841 2008-12-31
2911 2009-01-13 77,260,000 0 9.1480 844,559,841 2008-12-31
2912 2009-01-12 77,260,000 -1,168,000 9.1480 844,559,841 2008-12-31
2913 2009-01-09 78,428,000 100,000 9.2863 844,559,841 2008-12-31
2914 2009-01-08 78,328,000 0 9.2744 844,559,841 2008-12-31
2915 2009-01-07 78,328,000 0 9.2744 844,559,841 2008-12-31
2916 2009-01-06 78,328,000 -176,000 9.2744 844,559,841 2008-12-31
2917 2009-01-05 78,504,000 -336,000 9.2953 844,559,841 2008-12-31
2918 2009-01-02 78,840,000 0 9.3350 844,559,841 2008-12-31
2919 2008-12-30 78,840,000 -40,000 9.3350 844,559,841 2008-11-30
2920 2008-12-29 78,880,000 240,000 9.3398 844,559,841 2008-11-30
2921 2008-12-23 78,640,000 28,000 9.3114 844,559,841 2008-11-30
2922 2008-12-22 78,612,000 180,000 9.3080 844,559,841 2008-11-30
2923 2008-12-19 78,432,000 -40,000 9.2867 844,559,841 2008-11-30
2924 2008-12-18 78,472,000 1,160,000 9.2915 844,559,841 2008-11-30
2925 2008-12-17 77,312,000 460,000 9.1541 844,559,841 2008-11-30
2926 2008-12-16 76,852,000 0 9.0997 844,559,841 2008-11-30
2927 2008-12-15 76,852,000 60,000 9.0997 844,559,841 2008-11-30
2928 2008-12-12 76,792,000 -160,000 9.0925 844,559,841 2008-11-30
2929 2008-12-11 76,952,000 -28,000 9.1115 844,559,841 2008-11-30
2930 2008-12-10 76,980,000 0 9.1148 844,559,841 2008-11-30
2931 2008-12-09 76,980,000 0 9.1148 844,559,841 2008-11-30
2932 2008-12-08 76,980,000 4,000 9.1148 844,559,841 2008-11-30
2933 2008-12-05 76,976,000 0 9.1143 844,559,841 2008-11-30
2934 2008-12-04 76,976,000 0 9.1143 844,559,841 2008-11-30
2935 2008-12-03 76,976,000 200,000 9.1143 844,559,841 2008-11-30
2936 2008-12-02 76,776,000 -340,000 9.0907 844,559,841 2008-11-30
2937 2008-12-01 77,116,000 -4,000 9.1309 844,559,841 2008-11-30
2938 2008-11-28 77,120,000 0 9.1314 844,559,841 2008-10-31
2939 2008-11-27 77,120,000 0 9.1314 844,559,841 2008-10-31
2940 2008-11-26 77,120,000 0 9.1314 844,559,841 2008-10-31
2941 2008-11-25 77,120,000 0 9.1314 844,559,841 2008-10-31
2942 2008-11-24 77,120,000 0 9.1314 844,559,841 2008-10-31
2943 2008-11-21 77,120,000 0 9.1314 844,559,841 2008-10-31
2944 2008-11-20 77,120,000 0 9.1314 844,559,841 2008-10-31
2945 2008-11-19 77,120,000 0 9.1314 844,559,841 2008-10-31
2946 2008-11-18 77,120,000 -44,000 9.1314 844,559,841 2008-10-31
2947 2008-11-17 77,164,000 0 9.1366 844,559,841 2008-10-31
2948 2008-11-14 77,164,000 0 9.1366 844,559,841 2008-10-31
2949 2008-11-13 77,164,000 -4,000 9.1366 844,559,841 2008-10-31
2950 2008-11-12 77,168,000 0 9.1371 844,559,841 2008-10-31
2951 2008-11-11 77,168,000 -60,000 9.1371 844,559,841 2008-10-31
2952 2008-11-10 77,228,000 0 9.1442 844,559,841 2008-10-31
2953 2008-11-07 77,228,000 20,000 9.1442 844,559,841 2008-10-31
2954 2008-11-06 77,208,000 -40,000 9.1418 844,559,841 2008-10-31
2955 2008-11-05 77,248,000 -40,000 9.1465 844,559,841 2008-10-31
2956 2008-11-04 77,288,000 0 9.1513 844,559,841 2008-10-31
2957 2008-11-03 77,288,000 -4,000 9.1513 844,559,841 2008-10-31
2958 2008-10-31 77,292,000 0 9.1517 844,559,841 2008-10-31
2959 2008-10-30 77,292,000 -204,000 9.1517 844,559,841 2008-09-30
2960 2008-10-29 77,496,000 -20,000 9.1759 844,559,841 2008-09-30
2961 2008-10-28 77,516,000 28,000 9.1783 844,559,841 2008-09-30
2962 2008-10-27 77,488,000 0 9.1750 844,559,841 2008-09-30
2963 2008-10-24 77,488,000 -1,096,000 9.1750 844,559,841 2008-09-30
2964 2008-10-23 78,584,000 100,000 9.3047 844,559,841 2008-09-30
2965 2008-10-22 78,484,000 216,000 9.2929 844,559,841 2008-09-30
2966 2008-10-21 78,268,000 252,000 9.2673 844,559,841 2008-09-30
2967 2008-10-20 78,016,000 408,000 9.2375 844,559,841 2008-09-30
2968 2008-10-17 77,608,000 684,000 9.1892 844,559,841 2008-09-30
2969 2008-10-16 76,924,000 124,000 9.1082 844,559,841 2008-09-30
2970 2008-10-15 76,800,000 152,000 9.0935 844,559,841 2008-09-30
2971 2008-10-14 76,648,000 48,000 9.0755 844,559,841 2008-09-30
2972 2008-10-13 76,600,000 -104,000 9.0698 844,559,841 2008-09-30
2973 2008-10-10 76,704,000 0 9.0821 844,559,841 2008-09-30
2974 2008-10-09 76,704,000 -20,000 9.0821 844,559,841 2008-09-30
2975 2008-10-08 76,724,000 0 9.0845 844,559,841 2008-09-30
2976 2008-10-06 76,724,000 0 9.0845 844,559,841 2008-09-30
2977 2008-10-03 76,724,000 0 9.0845 844,559,841 2008-09-30
2978 2008-10-02 76,724,000 0 9.0845 844,559,841 2008-09-30
2979 2008-09-30 76,724,000 -68,000 9.0845 844,559,841 2008-09-30
2980 2008-09-29 76,792,000 16,000 9.0925 844,559,841 2008-08-31
2981 2008-09-26 76,776,000 -60,000 9.0907 844,559,841 2008-08-31
2982 2008-09-25 76,836,000 -336,000 9.0978 844,559,841 2008-08-31
2983 2008-09-24 77,172,000 -200,000 9.1375 844,559,841 2008-08-31
2984 2008-09-23 77,372,000 -160,000 9.1612 844,559,841 2008-08-31
2985 2008-09-22 77,532,000 -656,000 9.1802 844,559,841 2008-08-31
2986 2008-09-19 78,188,000 -48,000 9.2578 844,559,841 2008-08-31
2987 2008-09-18 78,236,000 -108,000 9.2635 844,559,841 2008-08-31
2988 2008-09-17 78,344,000 -80,000 9.2763 844,559,841 2008-08-31
2989 2008-09-16 78,424,000 -432,000 9.2858 844,559,841 2008-08-31
2990 2008-09-12 78,856,000 -484,000 9.3369 844,559,841 2008-08-31
2991 2008-09-11 79,340,000 -328,000 9.3942 844,559,841 2008-08-31
2992 2008-09-10 79,668,000 0 9.4331 844,559,841 2008-08-31
2993 2008-09-09 79,668,000 -60,000 9.4331 844,559,841 2008-08-31
2994 2008-09-08 79,728,000 -60,000 9.4402 844,559,841 2008-08-31
2995 2008-09-05 79,788,000 -240,000 9.4473 844,559,841 2008-08-31
2996 2008-09-04 80,028,000 -100,000 9.4757 844,559,841 2008-08-31
2997 2008-09-03 80,128,000 -280,000 9.4875 844,559,841 2008-08-31
2998 2008-09-02 80,408,000 -164,000 9.5207 844,559,841 2008-08-31
2999 2008-09-01 80,572,000 52,000 9.5401 844,559,841 2008-08-31
3000 2008-08-29 80,520,000 0 9.5340 844,559,841 2008-07-31
3001 2008-08-28 80,520,000 0 9.5340 844,559,841 2008-07-31
3002 2008-08-27 80,520,000 0 9.5340 844,559,841 2008-07-31
3003 2008-08-26 80,520,000 184,000 9.5340 844,559,841 2008-07-31
3004 2008-08-25 80,336,000 -816,000 9.5122 844,559,841 2008-07-31
3005 2008-08-21 81,152,000 20,000 9.6088 844,559,841 2008-07-31
3006 2008-08-20 81,132,000 100,000 9.6064 844,559,841 2008-07-31
3007 2008-08-19 81,032,000 -240,000 9.5946 844,559,841 2008-07-31
3008 2008-08-18 81,272,000 -48,000 9.6230 844,559,841 2008-07-31
3009 2008-08-15 81,320,000 -64,000 9.6287 844,559,841 2008-07-31
3010 2008-08-14 81,384,000 -52,000 9.6363 844,559,841 2008-07-31
3011 2008-08-13 81,436,000 -380,000 9.6424 844,559,841 2008-07-31
3012 2008-08-12 81,816,000 0 9.6874 844,559,841 2008-07-31
3013 2008-08-11 81,816,000 -328,000 9.6874 844,559,841 2008-07-31
3014 2008-08-08 82,144,000 -24,000 9.7262 844,559,841 2008-07-31
3015 2008-08-07 82,168,000 0 9.7291 844,559,841 2008-07-31
3016 2008-08-05 82,168,000 15,768,000 9.7291 844,559,841 2008-07-31
3017 2008-08-04 66,400,000 -112,000 7.8621 844,559,841 2008-07-31
3018 2008-08-01 66,512,000 -112,000 7.8753 844,559,841 2008-07-31
3019 2008-07-31 66,624,000 -8,000 7.8886 844,559,841 2008-07-31
3020 2008-07-30 66,632,000 -100,000 7.8896 844,559,841 2008-06-30
3021 2008-07-29 66,732,000 168,000 7.9014 844,559,841 2008-06-30
3022 2008-07-28 66,564,000 16,000 7.8815 844,559,841 2008-06-30
3023 2008-07-25 66,548,000 -316,000 7.8796 844,559,841 2008-06-30
3024 2008-07-24 66,864,000 8,000 7.9170 844,559,841 2008-06-30
3025 2008-07-23 66,856,000 252,000 7.9161 844,559,841 2008-06-30
3026 2008-07-22 66,604,000 108,000 7.8862 844,559,841 2008-06-30
3027 2008-07-21 66,496,000 -48,000 7.8735 844,559,841 2008-06-30
3028 2008-07-18 66,544,000 0 7.8791 844,559,841 2008-06-30
3029 2008-07-17 66,544,000 -4,000 7.8791 844,559,841 2008-06-30
3030 2008-07-16 66,548,000 -196,000 7.8796 844,559,841 2008-06-30
3031 2008-07-15 66,744,000 0 7.9028 844,559,841 2008-06-30
3032 2008-07-14 66,744,000 0 7.9028 844,559,841 2008-06-30
3033 2008-07-11 66,744,000 -4,000 7.9028 844,559,841 2008-06-30
3034 2008-07-10 66,748,000 -228,000 7.9033 844,559,841 2008-06-30
3035 2008-07-09 66,976,000 152,000 7.9303 844,559,841 2008-06-30
3036 2008-07-08 66,824,000 -96,000 7.9123 844,559,841 2008-06-30
3037 2008-07-07 66,920,000 -104,000 7.9237 844,559,841 2008-06-30
3038 2008-07-04 67,024,000 -264,000 7.9360 844,559,841 2008-06-30
3039 2008-07-03 67,288,000 12,000 7.9672 844,559,841 2008-06-30
3040 2008-07-02 67,276,000 548,000 7.9658 844,559,841 2008-06-30
3041 2008-06-30 66,728,000 220,000 7.9009 844,559,841 2008-06-30
3042 2008-06-27 66,508,000 -20,000 7.8749 844,559,841 2008-05-31
3043 2008-06-26 66,528,000 -52,000 7.8772 844,559,841 2008-05-31
3044 2008-06-25 66,580,000 -8,000 7.8834 844,559,841 2008-05-31
3045 2008-06-24 66,588,000 0 7.8843 844,559,841 2008-05-31
3046 2008-06-23 66,588,000 592,000 7.8843 844,559,841 2008-05-31
3047 2008-06-20 65,996,000 928,000 7.8142 844,559,841 2008-05-31
3048 2008-06-19 65,068,000 96,000 7.7044 844,559,841 2008-05-31
3049 2008-06-18 64,972,000 -112,000 7.6930 844,559,841 2008-05-31
3050 2008-06-17 65,084,000 0 7.7063 844,559,841 2008-05-31
3051 2008-06-16 65,084,000 -140,000 7.7063 844,559,841 2008-05-31
3052 2008-06-13 65,224,000 -32,000 7.7228 844,559,841 2008-05-31
3053 2008-06-12 65,256,000 -188,000 7.7266 844,559,841 2008-05-31
3054 2008-06-11 65,444,000 176,000 7.7489 844,559,841 2008-05-31
3055 2008-06-10 65,268,000 0 7.7280 844,559,841 2008-05-31
3056 2008-06-06 65,268,000 0 7.7280 844,559,841 2008-05-31
3057 2008-06-05 65,268,000 -32,000 7.7280 844,559,841 2008-05-31
3058 2008-06-04 65,300,000 -100,000 7.7318 844,559,841 2008-05-31
3059 2008-06-03 65,400,000 60,000 7.7437 844,559,841 2008-05-31
3060 2008-06-02 65,340,000 108,000 7.7366 844,559,841 2008-05-31
3061 2008-05-30 65,232,000 0 7.7238 844,559,841 2008-04-30
3062 2008-05-29 65,232,000 0 7.7238 844,559,841 2008-04-30
3063 2008-05-28 65,232,000 20,000 7.7238 844,559,841 2008-04-30
3064 2008-05-27 65,212,000 12,000 7.7214 844,559,841 2008-04-30
3065 2008-05-26 65,200,000 168,000 7.7200 844,559,841 2008-04-30
3066 2008-05-23 65,032,000 72,000 7.7001 844,559,841 2008-04-30
3067 2008-05-22 64,960,000 36,000 7.6916 844,559,841 2008-04-30
3068 2008-05-21 64,924,000 176,000 7.6873 844,559,841 2008-04-30
3069 2008-05-20 64,748,000 0 7.6665 844,559,841 2008-04-30
3070 2008-05-19 64,748,000 264,000 7.6665 844,559,841 2008-04-30
3071 2008-05-16 64,484,000 -196,000 7.6352 844,559,841 2008-04-30
3072 2008-05-15 64,680,000 0 7.6584 844,559,841 2008-04-30
3073 2008-05-14 64,680,000 -32,000 7.6584 844,559,841 2008-04-30
3074 2008-05-13 64,712,000 -36,000 7.6622 844,559,841 2008-04-30
3075 2008-05-09 64,748,000 -100,000 7.6665 844,559,841 2008-04-30
3076 2008-05-08 64,848,000 -436,000 7.6783 844,559,841 2008-04-30
3077 2008-05-07 65,284,000 -172,000 7.7299 844,559,841 2008-04-30
3078 2008-05-06 65,456,000 12,000 7.7503 844,559,841 2008-04-30
3079 2008-05-05 65,444,000 108,000 7.7489 844,559,841 2008-04-30
3080 2008-05-02 65,336,000 -484,000 7.7361 844,559,841 2008-04-30
3081 2008-04-30 65,820,000 -304,000 7.7934 844,559,841 2008-04-30
3082 2008-04-29 66,124,000 164,000 7.8294 844,559,841 2008-03-31
3083 2008-04-28 65,960,000 -192,000 7.8100 844,559,841 2008-03-31
3084 2008-04-25 66,152,000 292,000 7.8327 844,559,841 2008-03-31
3085 2008-04-24 65,860,000 76,000 7.7981 844,559,841 2008-03-31
3086 2008-04-23 65,784,000 -500,000 7.7891 844,559,841 2008-03-31
3087 2008-04-22 66,284,000 492,000 7.8483 844,559,841 2008-03-31
3088 2008-04-21 65,792,000 228,000 7.7901 844,559,841 2008-03-31
3089 2008-04-18 65,564,000 232,000 7.7631 844,559,841 2008-03-31
3090 2008-04-17 65,332,000 172,000 7.7356 844,559,841 2008-03-31
3091 2008-04-16 65,160,000 256,000 7.7153 844,559,841 2008-03-31
3092 2008-04-15 64,904,000 -304,000 7.6849 844,559,841 2008-03-31
3093 2008-04-14 65,208,000 600,000 7.7209 844,559,841 2008-03-31
3094 2008-04-11 64,608,000 596,000 7.6499 844,559,841 2008-03-31
3095 2008-04-10 64,012,000 -48,000 7.5793 844,559,841 2008-03-31
3096 2008-04-09 64,060,000 -436,000 7.5850 844,559,841 2008-03-31
3097 2008-04-08 64,496,000 328,000 7.6366 844,559,841 2008-03-31
3098 2008-04-07 64,168,000 160,000 7.5978 844,559,841 2008-03-31
3099 2008-04-03 64,008,000 -180,000 7.5789 844,559,841 2008-03-31
3100 2008-04-02 64,188,000 -20,000 7.6002 844,559,841 2008-03-31
3101 2008-04-01 64,208,000 -68,000 7.6025 844,559,841 2008-03-31
3102 2008-03-31 64,276,000 12,000 7.6106 844,559,841 2008-03-31
3103 2008-03-28 64,264,000 -152,000 7.6092 844,559,841 2008-02-29
3104 2008-03-27 64,416,000 100,000 7.6272 844,559,841 2008-02-29
3105 2008-03-26 64,316,000 154,200 7.6153 844,559,841 2008-02-29
3106 2008-03-25 64,161,800 152,000 7.5971 844,559,841 2008-02-29
3107 2008-03-20 64,009,800 -116,000 7.5791 844,559,841 2008-02-29
3108 2008-03-19 64,125,800 -128,000 7.5928 844,559,841 2008-02-29
3109 2008-03-18 64,253,800 -80,000 7.6080 844,559,841 2008-02-29
3110 2008-03-17 64,333,800 96,000 7.6174 844,559,841 2008-02-29
3111 2008-03-14 64,237,800 -128,000 7.6061 844,559,841 2008-02-29
3112 2008-03-13 64,365,800 -120,000 7.6212 844,559,841 2008-02-29
3113 2008-03-12 64,485,800 0 7.6354 844,559,841 2008-02-29
3114 2008-03-11 64,485,800 268,000 7.6354 844,559,841 2008-02-29
3115 2008-03-10 64,217,800 -4,000 7.6037 844,559,841 2008-02-29
3116 2008-03-07 64,221,800 140,000 7.6042 844,559,841 2008-02-29
3117 2008-03-06 64,081,800 160,000 7.5876 844,559,841 2008-02-29
3118 2008-03-05 63,921,800 0 7.5687 844,559,841 2008-02-29
3119 2008-03-04 63,921,800 -48,000 7.5687 844,559,841 2008-02-29
3120 2008-03-03 63,969,800 144,000 7.5743 844,559,841 2008-02-29
3121 2008-02-29 63,825,800 0 7.5573 844,559,841 2008-02-29
3122 2008-02-28 63,825,800 0 7.5573 844,559,841 2008-01-31
3123 2008-02-27 63,825,800 -300,000 7.5573 844,559,841 2008-01-31
3124 2008-02-26 64,125,800 276,000 7.5928 844,559,841 2008-01-31
3125 2008-02-25 63,849,800 16,000 7.5601 844,559,841 2008-01-31
3126 2008-02-22 63,833,800 252,000 7.5582 844,559,841 2008-01-31
3127 2008-02-21 63,581,800 68,000 7.5284 844,559,841 2008-01-31
3128 2008-02-20 63,513,800 -200,000 7.5203 844,559,841 2008-01-31
3129 2008-02-19 63,713,800 -684,000 7.5440 844,559,841 2008-01-31
3130 2008-02-18 64,397,800 -608,000 7.6250 844,559,841 2008-01-31
3131 2008-02-15 65,005,800 528,000 7.6970 844,559,841 2008-01-31
3132 2008-02-14 64,477,800 156,000 7.6345 844,559,841 2008-01-31
3133 2008-02-13 64,321,800 0 7.6160 844,559,841 2008-01-31
3134 2008-02-12 64,321,800 -408,000 7.6160 844,559,841 2008-01-31
3135 2008-02-11 64,729,800 60,000 7.6643 844,559,841 2008-01-31
3136 2008-02-06 64,669,800 0 7.6572 844,559,841 2008-01-31
3137 2008-02-05 64,669,800 20,000 7.6572 844,559,841 2008-01-31
3138 2008-02-04 64,649,800 -120,000 7.6549 844,559,841 2008-01-31
3139 2008-02-01 64,769,800 -56,000 7.6691 844,559,841 2008-01-31
3140 2008-01-31 64,825,800 0 7.6757 844,559,841 2008-01-31
3141 2008-01-30 64,825,800 -64,000 7.6757 844,559,841 2007-12-31
3142 2008-01-29 64,889,800 60,000 7.6833 844,559,841 2007-12-31
3143 2008-01-28 64,829,800 -68,000 7.6762 844,559,841 2007-12-31
3144 2008-01-25 64,897,800 -44,000 7.6842 844,559,841 2007-12-31
3145 2008-01-24 64,941,800 -580,000 7.6894 844,559,841 2007-12-31
3146 2008-01-23 65,521,800 0 7.7581 844,559,841 2007-12-31
3147 2008-01-22 65,521,800 -240,000 7.7581 844,559,841 2007-12-31
3148 2008-01-21 65,761,800 -1,012,000 7.7865 844,559,841 2007-12-31
3149 2008-01-18 66,773,800 -1,696,000 7.9063 844,559,841 2007-12-31
3150 2008-01-17 68,469,800 -1,188,000 8.1072 844,559,841 2007-12-31
3151 2008-01-16 69,657,800 -264,000 8.2478 844,559,841 2007-12-31
3152 2008-01-15 69,921,800 -92,000 8.2791 844,559,841 2007-12-31
3153 2008-01-14 70,013,800 -420,000 8.2900 844,559,841 2007-12-31
3154 2008-01-11 70,433,800 -12,000 8.3397 844,559,841 2007-12-31
3155 2008-01-10 70,445,800 -28,000 8.3411 844,559,841 2007-12-31
3156 2008-01-09 70,473,800 -332,000 8.3444 844,559,841 2007-12-31
3157 2008-01-08 70,805,800 700,000 8.3838 844,559,841 2007-12-31
3158 2008-01-07 70,105,800 180,000 8.3009 844,559,841 2007-12-31
3159 2008-01-04 69,925,800 -4,000 8.2796 844,559,841 2007-12-31
3160 2008-01-03 69,929,800 152,000 8.2800 844,559,841 2007-12-31
3161 2008-01-02 69,777,800 60,000 8.2620 844,559,841 2007-12-31
3162 2007-12-31 69,717,800 0 8.2549 844,559,841 2007-12-31
3163 2007-12-28 69,717,800 32,000 8.2549 844,559,841 2007-11-30
3164 2007-12-27 69,685,800 -80,000 8.2511 844,559,841 2007-11-30
3165 2007-12-24 69,765,800 0 8.2606 844,559,841 2007-11-30
3166 2007-12-21 69,765,800 -100,000 8.2606 844,559,841 2007-11-30
3167 2007-12-20 69,865,800 380,000 8.2725 844,559,841 2007-11-30
3168 2007-12-19 69,485,800 -256,000 8.2275 844,559,841 2007-11-30
3169 2007-12-18 69,741,800 208,000 8.2578 844,559,841 2007-11-30
3170 2007-12-17 69,533,800 -300,000 8.2331 844,559,841 2007-11-30
3171 2007-12-14 69,833,800 396,000 8.2687 844,559,841 2007-11-30
3172 2007-12-13 69,437,800 -364,000 8.2218 844,559,841 2007-11-30
3173 2007-12-12 69,801,800 -592,000 8.2649 844,559,841 2007-11-30
3174 2007-12-11 70,393,800 80,000 8.3350 844,559,841 2007-11-30
3175 2007-12-10 70,313,800 396,000 8.3255 844,559,841 2007-11-30
3176 2007-12-07 69,917,800 664,000 8.2786 844,559,841 2007-11-30
3177 2007-12-06 69,253,800 -240,000 8.2000 844,559,841 2007-11-30
3178 2007-12-05 69,493,800 112,000 8.2284 844,559,841 2007-11-30
3179 2007-12-04 69,381,800 -60,000 8.2151 844,559,841 2007-11-30
3180 2007-12-03 69,441,800 -88,000 8.2222 844,559,841 2007-11-30
3181 2007-11-30 69,529,800 -40,000 8.2327 844,559,841 2007-11-30
3182 2007-11-29 69,569,800 56,000 8.2374 844,559,841 2007-10-31
3183 2007-11-28 69,513,800 44,000 8.2308 844,559,841 2007-10-31
3184 2007-11-27 69,469,800 128,000 8.2256 844,559,841 2007-10-31
3185 2007-11-26 69,341,800 -216,000 8.2104 844,559,841 2007-10-31
3186 2007-11-23 69,557,800 220,000 8.2360 844,559,841 2007-10-31
3187 2007-11-22 69,337,800 68,000 8.2099 844,559,841 2007-10-31
3188 2007-11-21 69,269,800 180,000 8.2019 844,559,841 2007-10-31
3189 2007-11-20 69,089,800 -836,000 8.1806 844,559,841 2007-10-31
3190 2007-11-19 69,925,800 -436,000 8.2796 844,559,841 2007-10-31
3191 2007-11-16 70,361,800 -1,304,000 8.3312 844,559,841 2007-10-31
3192 2007-11-15 71,665,800 572,000 8.4856 844,559,841 2007-10-31
3193 2007-11-14 71,093,800 492,000 8.4179 844,559,841 2007-10-31
3194 2007-11-13 70,601,800 424,000 8.3596 844,559,841 2007-10-31
3195 2007-11-12 70,177,800 -32,000 8.3094 844,559,841 2007-10-31
3196 2007-11-09 70,209,800 -160,000 8.3132 844,559,841 2007-10-31
3197 2007-11-08 70,369,800 -28,000 8.3321 844,559,841 2007-10-31
3198 2007-11-07 70,397,800 -204,000 8.3354 844,559,841 2007-10-31
3199 2007-11-06 70,601,800 -388,000 8.3596 844,559,841 2007-10-31
3200 2007-11-05 70,989,800 24,000 8.4055 844,559,841 2007-10-31
3201 2007-11-02 70,965,800 332,000 8.4027 844,559,841 2007-10-31
3202 2007-11-01 70,633,800 388,000 8.3634 844,559,841 2007-10-31
3203 2007-10-31 70,245,800 120,000 8.3174 844,559,841 2007-10-31
3204 2007-10-30 70,125,800 140,000 8.3032 844,559,841 2007-09-30
3205 2007-10-29 69,985,800 -36,000 8.2867 844,559,841 2007-09-30
3206 2007-10-26 70,021,800 -44,000 8.2909 844,559,841 2007-09-30
3207 2007-10-25 70,065,800 240,000 8.2961 844,559,841 2007-09-30
3208 2007-10-24 69,825,800 384,000 8.2677 844,559,841 2007-09-30
3209 2007-10-23 69,441,800 -404,000 8.2222 844,559,841 2007-09-30
3210 2007-10-22 69,845,800 80,000 8.2701 844,559,841 2007-09-30
3211 2007-10-18 69,765,800 476,000 8.2606 844,559,841 2007-09-30
3212 2007-10-17 69,289,800 1,104,000 8.2042 844,559,841 2007-09-30
3213 2007-10-16 68,185,800 -264,000 8.0735 844,559,841 2007-09-30
3214 2007-10-15 68,449,800 420,000 8.1048 844,559,841 2007-09-30
3215 2007-10-12 68,029,800 92,000 8.0551 844,559,841 2007-09-30
3216 2007-10-11 67,937,800 272,000 8.0442 844,559,841 2007-09-30
3217 2007-10-10 67,665,800 256,000 8.0120 844,559,841 2007-09-30
3218 2007-10-09 67,409,800 428,000 7.9816 844,559,841 2007-09-30
3219 2007-10-08 66,981,800 132,000 7.9310 844,559,841 2007-09-30
3220 2007-10-05 66,849,800 -224,000 7.9153 844,559,841 2007-09-30
3221 2007-10-04 67,073,800 56,000 7.9419 844,559,841 2007-09-30
3222 2007-10-03 67,017,800 712,000 7.9352 844,559,841 2007-09-30
3223 2007-10-02 66,305,800 144,000 7.8509 844,559,841 2007-09-30
3224 2007-09-28 66,161,800 120,000 7.8339 844,559,841 2007-08-31
3225 2007-09-27 66,041,800 72,000 7.8197 844,559,841 2007-08-31
3226 2007-09-25 65,969,800 108,000 7.8111 844,559,841 2007-08-31
3227 2007-09-24 65,861,800 -4,000 7.7984 844,559,841 2007-08-31
3228 2007-09-21 65,865,800 -140,000 7.7988 844,559,841 2007-08-31
3229 2007-09-20 66,005,800 16,000 7.8154 844,559,841 2007-08-31
3230 2007-09-19 65,989,800 112,000 7.8135 844,559,841 2007-08-31
3231 2007-09-18 65,877,800 116,000 7.8003 844,559,841 2007-08-31
3232 2007-09-17 65,761,800 -12,048,000 7.7865 844,559,841 2007-08-31
3233 2007-09-14 77,809,800 524,000 9.2131 844,559,841 2007-08-31
3234 2007-09-13 77,285,800 -760,000 9.1510 844,559,841 2007-08-31
3235 2007-09-12 78,045,800 412,000 9.2410 844,559,841 2007-08-31
3236 2007-09-11 77,633,800 28,000 9.1922 844,559,841 2007-08-31
3237 2007-09-10 77,605,800 84,000 9.1889 844,559,841 2007-08-31
3238 2007-09-07 77,521,800 664,000 9.1790 844,559,841 2007-08-31
3239 2007-09-06 76,857,800 236,000 9.1003 844,559,841 2007-08-31
3240 2007-09-05 76,621,800 -84,000 9.0724 844,559,841 2007-08-31
3241 2007-09-04 76,705,800 104,000 9.0823 844,559,841 2007-08-31
3242 2007-09-03 76,601,800 4,000 9.0700 844,559,841 2007-08-31
3243 2007-08-31 76,597,800 416,000 9.0696 844,559,841 2007-08-31
3244 2007-08-30 76,181,800 100,000 9.0203 844,559,841 2007-07-31
3245 2007-08-29 76,081,800 -12,000 9.0085 844,559,841 2007-07-31
3246 2007-08-28 76,093,800 164,000 9.0099 844,559,841 2007-07-31
3247 2007-08-27 75,929,800 -244,000 8.9905 844,559,841 2007-07-31
3248 2007-08-24 76,173,800 -116,000 9.0193 844,559,841 2007-07-31
3249 2007-08-23 76,289,800 -168,000 9.0331 844,559,841 2007-07-31
3250 2007-08-22 76,457,800 -156,000 9.0530 844,559,841 2007-07-31
3251 2007-08-21 76,613,800 1,536,000 9.0714 844,559,841 2007-07-31
3252 2007-08-20 75,077,800 -356,000 8.8896 844,559,841 2007-07-31
3253 2007-08-17 75,433,800 -168,000 8.9317 844,559,841 2007-07-31
3254 2007-08-16 75,601,800 936,000 8.9516 844,559,841 2007-07-31
3255 2007-08-15 74,665,800 -364,000 8.8408 844,559,841 2007-07-31
3256 2007-08-14 75,029,800 216,000 8.8839 844,559,841 2007-07-31
3257 2007-08-13 74,813,800 -76,000 8.8583 844,559,841 2007-07-31
3258 2007-08-10 74,889,800 -144,000 8.8673 844,559,841 2007-07-31
3259 2007-08-09 75,033,800 -92,000 8.8844 844,559,841 2007-07-31
3260 2007-08-08 75,125,800 -88,000 8.8953 844,559,841 2007-07-31
3261 2007-08-07 75,213,800 100,000 8.9057 844,559,841 2007-07-31
3262 2007-08-06 75,113,800 -612,000 8.8938 844,559,841 2007-07-31
3263 2007-08-03 75,725,800 -196,000 8.9663 844,559,841 2007-07-31
3264 2007-08-02 75,921,800 1,056,000 8.9895 844,559,841 2007-07-31
3265 2007-08-01 74,865,800 360,000 8.8645 844,559,841 2007-07-31
3266 2007-07-31 74,505,800 -668,000 8.8218 844,559,841 2007-07-31
3267 2007-07-30 75,173,800 -340,000 8.9009 844,559,841 2007-06-30
3268 2007-07-27 75,513,800 112,000 8.9412 844,559,841 2007-06-30
3269 2007-07-26 75,401,800 120,000 8.9279 844,559,841 2007-06-30
3270 2007-07-25 75,281,800 -152,000 8.9137 844,559,841 2007-06-30
3271 2007-07-24 75,433,800 -652,000 8.9317 844,559,841 2007-06-30
3272 2007-07-23 76,085,800 12,000 9.0089 844,559,841 2007-06-30
3273 2007-07-20 76,073,800 -784,000 9.0075 844,559,841 2007-06-30
3274 2007-07-19 76,857,800 -208,000 9.1003 844,559,841 2007-06-30
3275 2007-07-18 77,065,800 -372,000 9.1250 844,559,841 2007-06-30
3276 2007-07-17 77,437,800 -412,000 9.1690 844,559,841 2007-06-30
3277 2007-07-16 77,849,800 236,000 9.2178 844,559,841 2007-06-30
3278 2007-07-13 77,613,800 -1,066,200 9.1899 844,559,841 2007-06-30
3279 2007-07-12 78,680,000 -472,000 9.3161 844,559,841 2007-06-30
3280 2007-07-11 79,152,000 -68,000 9.3720 844,559,841 2007-06-30
3281 2007-07-10 79,220,000 -544,000 9.3800 844,559,841 2007-06-30
3282 2007-07-09 79,764,000 -464,000 9.4444 844,559,841 2007-06-30
3283 2007-07-06 80,228,000 -464,000 9.4994 844,559,841 2007-06-30
3284 2007-07-05 80,692,000 664,000 9.5543 844,559,841 2007-06-30
3285 2007-07-04 80,028,000 1,552,000 9.4757 844,559,841 2007-06-30
3286 2007-07-03 78,476,000 268,000 9.2919 844,559,841 2007-06-30
3287 2007-06-29 78,208,000 148,000 9.2602 844,559,841 2007-05-07
3288 2007-06-28 78,060,000 340,000 9.2427 844,559,841 2007-05-07
3289 2007-06-27 77,720,000 1,968,000 9.2024 844,559,841 2007-05-07
3290 2007-06-26 75,752,000 8.9694 844,559,841 2007-05-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top