CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-10-22 196,485,405 0 23.2648 844,559,841 2020-09-30
2 2020-10-21 196,485,405 0 23.2648 844,559,841 2020-09-30
3 2020-10-20 196,485,405 0 23.2648 844,559,841 2020-09-30
4 2020-10-19 196,485,405 26,267,600 23.2648 844,559,841 2020-09-30
5 2020-10-16 170,217,805 0 20.1546 844,559,841 2020-09-30
6 2020-10-15 170,217,805 0 20.1546 844,559,841 2020-09-30
7 2020-10-14 170,217,805 0 20.1546 844,559,841 2020-09-30
8 2020-10-12 170,217,805 0 20.1546 844,559,841 2020-09-30
9 2020-10-09 170,217,805 0 20.1546 844,559,841 2020-09-30
10 2020-10-08 170,217,805 0 20.1546 844,559,841 2020-09-30
11 2020-10-07 170,217,805 0 20.1546 844,559,841 2020-09-30
12 2020-10-06 170,217,805 4,000 20.1546 844,559,841 2020-09-30
13 2020-10-05 170,213,805 100,000 20.1541 844,559,841 2020-09-30
14 2020-09-30 170,113,805 200,000 20.1423 844,559,841 2020-09-30
15 2020-09-29 169,913,805 2,376,000 20.1186 844,559,841 2020-08-31
16 2020-09-28 167,537,805 5,520,000 19.8373 844,559,841 2020-08-31
17 2020-09-25 162,017,805 -400,000 19.1837 844,559,841 2020-08-31
18 2020-09-24 162,417,805 244,000 19.2311 844,559,841 2020-08-31
19 2020-09-23 162,173,805 -216,000 19.2022 844,559,841 2020-08-31
20 2020-09-22 162,389,805 -199,000 19.2277 844,559,841 2020-08-31
21 2020-09-21 162,588,805 -25,483,600 19.2513 844,559,841 2020-08-31
22 2020-09-18 188,072,405 704,000 22.2687 844,559,841 2020-08-31
23 2020-09-17 187,368,405 -816,000 22.1853 844,559,841 2020-08-31
24 2020-09-16 188,184,405 0 22.2820 844,559,841 2020-08-31
25 2020-09-15 188,184,405 228,000 22.2820 844,559,841 2020-08-31
26 2020-09-14 187,956,405 148,000 22.2550 844,559,841 2020-08-31
27 2020-09-11 187,808,405 26,094,588 22.2374 844,559,841 2020-08-31
28 2020-09-10 161,713,817 0 19.1477 844,559,841 2020-08-31
29 2020-09-09 161,713,817 140,000 19.1477 844,559,841 2020-08-31
30 2020-09-08 161,573,817 44,000 19.1311 844,559,841 2020-08-31
31 2020-09-07 161,529,817 0 19.1259 844,559,841 2020-08-31
32 2020-09-04 161,529,817 100,000 19.1259 844,559,841 2020-08-31
33 2020-09-03 161,429,817 -16,000 19.1141 844,559,841 2020-08-31
34 2020-09-02 161,445,817 56,000 19.1160 844,559,841 2020-08-31
35 2020-09-01 161,389,817 0 19.1093 844,559,841 2020-08-31
36 2020-08-31 161,389,817 76,000 19.1093 844,559,841 2020-08-31
37 2020-08-28 161,313,817 96,000 19.1003 844,559,841 2020-07-31
38 2020-08-27 161,217,817 -3,445,653 19.0890 844,559,841 2020-07-31
39 2020-08-26 164,663,470 -172,000 19.4970 844,559,841 2020-07-31
40 2020-08-25 164,835,470 76,000 19.5173 844,559,841 2020-07-31
41 2020-08-24 164,759,470 0 19.5083 844,559,841 2020-07-31
42 2020-08-21 164,759,470 0 19.5083 844,559,841 2020-07-31
43 2020-08-20 164,759,470 0 19.5083 844,559,841 2020-07-31
44 2020-08-19 164,759,470 48,000 19.5083 844,559,841 2020-07-31
45 2020-08-18 164,711,470 -4,019,086 19.5026 844,559,841 2020-07-31
46 2020-08-17 168,730,556 -6,052,351 19.9785 844,559,841 2020-07-31
47 2020-08-14 174,782,907 0 20.6951 844,559,841 2020-07-31
48 2020-08-13 174,782,907 0 20.6951 844,559,841 2020-07-31
49 2020-08-12 174,782,907 56,000 20.6951 844,559,841 2020-07-31
50 2020-08-11 174,726,907 604,000 20.6885 844,559,841 2020-07-31
51 2020-08-10 174,122,907 -4,000 20.6170 844,559,841 2020-07-31
52 2020-08-07 174,126,907 -12,305,498 20.6175 844,559,841 2020-07-31
53 2020-08-06 186,432,405 696,000 22.0745 844,559,841 2020-07-31
54 2020-08-05 185,736,405 92,000 21.9921 844,559,841 2020-07-31
55 2020-08-04 185,644,405 100,000 21.9812 844,559,841 2020-07-31
56 2020-08-03 185,544,405 144,000 21.9694 844,559,841 2020-07-31
57 2020-07-31 185,400,405 -4,000 21.9523 844,559,841 2020-07-31
58 2020-07-30 185,404,405 88,000 21.9528 844,559,841 2020-06-30
59 2020-07-29 185,316,405 140,000 21.9424 844,559,841 2020-06-30
60 2020-07-28 185,176,405 160,000 21.9258 844,559,841 2020-06-30
61 2020-07-27 185,016,405 92,000 21.9068 844,559,841 2020-06-30
62 2020-07-24 184,924,405 0 21.8960 844,559,841 2020-06-30
63 2020-07-23 184,924,405 52,000 21.8960 844,559,841 2020-06-30
64 2020-07-22 184,872,405 52,000 21.8898 844,559,841 2020-06-30
65 2020-07-21 184,820,405 88,000 21.8836 844,559,841 2020-06-30
66 2020-07-20 184,732,405 200,000 21.8732 844,559,841 2020-06-30
67 2020-07-17 184,532,405 92,000 21.8495 844,559,841 2020-06-30
68 2020-07-16 184,440,405 104,000 21.8386 844,559,841 2020-06-30
69 2020-07-15 184,336,405 592,000 21.8263 844,559,841 2020-06-30
70 2020-07-14 183,744,405 64,000 21.7562 844,559,841 2020-06-30
71 2020-07-13 183,680,405 0 21.7487 844,559,841 2020-06-30
72 2020-07-10 183,680,405 1,572,000 21.7487 844,559,841 2020-06-30
73 2020-07-09 182,108,405 4,000 21.5625 844,559,841 2020-06-30
74 2020-07-08 182,104,405 48,000 21.5620 844,559,841 2020-06-30
75 2020-07-07 182,056,405 -60,000 21.5564 844,559,841 2020-06-30
76 2020-07-06 182,116,405 92,000 21.5635 844,559,841 2020-06-30
77 2020-07-03 182,024,405 16,000 21.5526 844,559,841 2020-06-30
78 2020-07-02 182,008,405 172,000 21.5507 844,559,841 2020-06-30
79 2020-06-30 181,836,405 1,132,000 21.5303 844,559,841 2020-06-30
80 2020-06-29 180,704,405 96,000 21.3963 844,559,841 2020-05-31
81 2020-06-26 180,608,405 112,000 21.3849 844,559,841 2020-05-31
82 2020-06-24 180,496,405 -500,000 21.3717 844,559,841 2020-05-31
83 2020-06-23 180,996,405 64,000 21.4309 844,559,841 2020-05-31
84 2020-06-22 180,932,405 0 21.4233 844,559,841 2020-05-31
85 2020-06-19 180,932,405 -197,000 21.4233 844,559,841 2020-05-31
86 2020-06-18 181,129,405 1,980,000 21.4466 844,559,841 2020-05-31
87 2020-06-17 179,149,405 -340,000 21.2122 844,559,841 2020-05-31
88 2020-06-16 179,489,405 104,000 21.2524 844,559,841 2020-05-31
89 2020-06-15 179,385,405 8,000 21.2401 844,559,841 2020-05-31
90 2020-06-12 179,377,405 164,000 21.2392 844,559,841 2020-05-31
91 2020-06-11 179,213,405 7,308,000 21.2197 844,559,841 2020-05-31
92 2020-06-10 171,905,405 -4,416,000 20.3544 844,559,841 2020-05-31
93 2020-06-09 176,321,405 352,000 20.8773 844,559,841 2020-05-31
94 2020-06-08 175,969,405 0 20.8356 844,559,841 2020-05-31
95 2020-06-05 175,969,405 0 20.8356 844,559,841 2020-05-31
96 2020-06-04 175,969,405 0 20.8356 844,559,841 2020-05-31
97 2020-06-03 175,969,405 4,000 20.8356 844,559,841 2020-05-31
98 2020-06-02 175,965,405 -120,000 20.8352 844,559,841 2020-05-31
99 2020-06-01 176,085,405 -912,000 20.8494 844,559,841 2020-05-31
100 2020-05-29 176,997,405 0 20.9574 844,559,841 2020-04-30
101 2020-05-28 176,997,405 -219,909,333 20.9574 844,559,841 2020-04-30
102 2020-05-27 396,906,738 -44,000 46.9957 844,559,841 2020-04-30
103 2020-05-26 396,950,738 92,000 47.0009 844,559,841 2020-04-30
104 2020-05-25 396,858,738 0 46.9900 844,559,841 2020-04-30
105 2020-05-22 396,858,738 92,000 46.9900 844,559,841 2020-04-30
106 2020-05-21 396,766,738 0 46.9791 844,559,841 2020-04-30
107 2020-05-20 396,766,738 -212,000 46.9791 844,559,841 2020-04-30
108 2020-05-19 396,978,738 180,000 47.0042 844,559,841 2020-04-30
109 2020-05-18 396,798,738 112,000 46.9829 844,559,841 2020-04-30
110 2020-05-15 396,686,738 0 46.9696 844,559,841 2020-04-30
111 2020-05-14 396,686,738 0 46.9696 844,559,841 2020-04-30
112 2020-05-13 396,686,738 -112,000 46.9696 844,559,841 2020-04-30
113 2020-05-12 396,798,738 -4,000 46.9829 844,559,841 2020-04-30
114 2020-05-11 396,802,738 0 46.9834 844,559,841 2020-04-30
115 2020-05-08 396,802,738 -324,000 46.9834 844,559,841 2020-04-30
116 2020-05-07 397,126,738 8,000 47.0217 844,559,841 2020-04-30
117 2020-05-06 397,118,738 0 47.0208 844,559,841 2020-04-30
118 2020-05-05 397,118,738 -64,000 47.0208 844,559,841 2020-04-30
119 2020-05-04 397,182,738 -8,000 47.0284 844,559,841 2020-04-30
120 2020-04-29 397,190,738 -32,000 47.0293 844,559,841 2020-03-31
121 2020-04-28 397,222,738 0 47.0331 844,559,841 2020-03-31
122 2020-04-27 397,222,738 -280,000 47.0331 844,559,841 2020-03-31
123 2020-04-24 397,502,738 64,000 47.0663 844,559,841 2020-03-31
124 2020-04-23 397,438,738 -100,000 47.0587 844,559,841 2020-03-31
125 2020-04-22 397,538,738 0 47.0705 844,559,841 2020-03-31
126 2020-04-21 397,538,738 612,000 47.0705 844,559,841 2020-03-31
127 2020-04-20 396,926,738 8,000 46.9981 844,559,841 2020-03-31
128 2020-04-17 396,918,738 -88,000 46.9971 844,559,841 2020-03-31
129 2020-04-16 397,006,738 160,000 47.0075 844,559,841 2020-03-31
130 2020-04-15 396,846,738 -92,000 46.9886 844,559,841 2020-03-31
131 2020-04-14 396,938,738 16,000 46.9995 844,559,841 2020-03-31
132 2020-04-09 396,922,738 20,000 46.9976 844,559,841 2020-03-31
133 2020-04-08 396,902,738 0 46.9952 844,559,841 2020-03-31
134 2020-04-07 396,902,738 -112,000 46.9952 844,559,841 2020-03-31
135 2020-04-06 397,014,738 -288,000 47.0085 844,559,841 2020-03-31
136 2020-04-03 397,302,738 -12,000 47.0426 844,559,841 2020-03-31
137 2020-04-02 397,314,738 1,008,000 47.0440 844,559,841 2020-03-31
138 2020-04-01 396,306,738 12,000 46.9246 844,559,841 2020-03-31
139 2020-03-31 396,294,738 -4,000 46.9232 844,559,841 2020-03-31
140 2020-03-30 396,298,738 0 46.9237 844,559,841 2020-02-29
141 2020-03-27 396,298,738 8,000 46.9237 844,559,841 2020-02-29
142 2020-03-26 396,290,738 12,000 46.9228 844,559,841 2020-02-29
143 2020-03-25 396,278,738 -168,000 46.9213 844,559,841 2020-02-29
144 2020-03-24 396,446,738 60,000 46.9412 844,559,841 2020-02-29
145 2020-03-23 396,386,738 -716,000 46.9341 844,559,841 2020-02-29
146 2020-03-20 397,102,738 -1,308,000 47.0189 844,559,841 2020-02-29
147 2020-03-19 398,410,738 -796,000 47.1738 844,559,841 2020-02-29
148 2020-03-18 399,206,738 -272,000 47.2680 844,559,841 2020-02-29
149 2020-03-17 399,478,738 -4,000 47.3002 844,559,841 2020-02-29
150 2020-03-16 399,482,738 -1,584,000 47.3007 844,559,841 2020-02-29
151 2020-03-13 401,066,738 -448,000 47.4883 844,559,841 2020-02-29
152 2020-03-12 401,514,738 -120,000 47.5413 844,559,841 2020-02-29
153 2020-03-11 401,634,738 -4,000 47.5555 844,559,841 2020-02-29
154 2020-03-10 401,638,738 12,000 47.5560 844,559,841 2020-02-29
155 2020-03-09 401,626,738 -12,000 47.5546 844,559,841 2020-02-29
156 2020-03-06 401,638,738 0 47.5560 844,559,841 2020-02-29
157 2020-03-05 401,638,738 -84,000 47.5560 844,559,841 2020-02-29
158 2020-03-04 401,722,738 0 47.5659 844,559,841 2020-02-29
159 2020-03-03 401,722,738 -8,000 47.5659 844,559,841 2020-02-29
160 2020-03-02 401,730,738 36,000 47.5669 844,559,841 2020-02-29
161 2020-02-28 401,694,738 0 47.5626 844,559,841 2020-01-31
162 2020-02-27 401,694,738 72,000 47.5626 844,559,841 2020-01-31
163 2020-02-26 401,622,738 52,000 47.5541 844,559,841 2020-01-31
164 2020-02-25 401,570,738 -16,000 47.5479 844,559,841 2020-01-31
165 2020-02-24 401,586,738 4,000 47.5498 844,559,841 2020-01-31
166 2020-02-21 401,582,738 -500,000 47.5494 844,559,841 2020-01-31
167 2020-02-20 402,082,738 128,000 47.6086 844,559,841 2020-01-31
168 2020-02-19 401,954,738 84,000 47.5934 844,559,841 2020-01-31
169 2020-02-18 401,870,738 0 47.5835 844,559,841 2020-01-31
170 2020-02-17 401,870,738 0 47.5835 844,559,841 2020-01-31
171 2020-02-14 401,870,738 16,000 47.5835 844,559,841 2020-01-31
172 2020-02-13 401,854,738 0 47.5816 844,559,841 2020-01-31
173 2020-02-12 401,854,738 0 47.5816 844,559,841 2020-01-31
174 2020-02-11 401,854,738 12,000 47.5816 844,559,841 2020-01-31
175 2020-02-10 401,842,738 -88,000 47.5801 844,559,841 2020-01-31
176 2020-02-07 401,930,738 4,000 47.5906 844,559,841 2020-01-31
177 2020-02-06 401,926,738 -192,000 47.5901 844,559,841 2020-01-31
178 2020-02-05 402,118,738 -8,000 47.6128 844,559,841 2020-01-31
179 2020-02-04 402,126,738 -692,000 47.6138 844,559,841 2020-01-31
180 2020-02-03 402,818,738 -1,012,000 47.6957 844,559,841 2020-01-31
181 2020-01-31 403,830,738 -480,000 47.8155 844,559,841 2020-01-31
182 2020-01-30 404,310,738 0 47.8724 844,559,841 2019-12-31
183 2020-01-29 404,310,738 -212,000 47.8724 844,559,841 2019-12-31
184 2020-01-24 404,522,738 0 47.8975 844,559,841 2019-12-31
185 2020-01-23 404,522,738 -400,000 47.8975 844,559,841 2019-12-31
186 2020-01-22 404,922,738 4,000 47.9448 844,559,841 2019-12-31
187 2020-01-21 404,918,738 -16,000 47.9444 844,559,841 2019-12-31
188 2020-01-20 404,934,738 216,000 47.9462 844,559,841 2019-12-31
189 2020-01-17 404,718,738 -200,000 47.9207 844,559,841 2019-12-31
190 2020-01-16 404,918,738 -1,300,000 47.9444 844,559,841 2019-12-31
191 2020-01-15 406,218,738 0 48.0983 844,559,841 2019-12-31
192 2020-01-14 406,218,738 -380,000 48.0983 844,559,841 2019-12-31
193 2020-01-13 406,598,738 -16,000 48.1433 844,559,841 2019-12-31
194 2020-01-10 406,614,738 52,000 48.1452 844,559,841 2019-12-31
195 2020-01-09 406,562,738 4,000 48.1390 844,559,841 2019-12-31
196 2020-01-08 406,558,738 -88,000 48.1385 844,559,841 2019-12-31
197 2020-01-07 406,646,738 -104,000 48.1490 844,559,841 2019-12-31
198 2020-01-06 406,750,738 -32,000 48.1613 844,559,841 2019-12-31
199 2020-01-03 406,782,738 292,000 48.1651 844,559,841 2019-12-31
200 2020-01-02 406,490,738 -148,000 48.1305 844,559,841 2019-12-31
201 2019-12-31 406,638,738 0 48.1480 844,559,841 2019-12-31
202 2019-12-30 406,638,738 -68,000 48.1480 844,559,841 2019-11-30
203 2019-12-27 406,706,738 -188,000 48.1561 844,559,841 2019-11-30
204 2019-12-24 406,894,738 0 48.1783 844,559,841 2019-11-30
205 2019-12-23 406,894,738 -224,000 48.1783 844,559,841 2019-11-30
206 2019-12-20 407,118,738 -32,000 48.2048 844,559,841 2019-11-30
207 2019-12-19 407,150,738 0 48.2086 844,559,841 2019-11-30
208 2019-12-18 407,150,738 -192,000 48.2086 844,559,841 2019-11-30
209 2019-12-17 407,342,738 -1,104,000 48.2314 844,559,841 2019-11-30
210 2019-12-16 408,446,738 -40,000 48.3621 844,559,841 2019-11-30
211 2019-12-13 408,486,738 -300,000 48.3668 844,559,841 2019-11-30
212 2019-12-12 408,786,738 -32,000 48.4023 844,559,841 2019-11-30
213 2019-12-11 408,818,738 -4,000 48.4061 844,559,841 2019-11-30
214 2019-12-10 408,822,738 -332,000 48.4066 844,559,841 2019-11-30
215 2019-12-09 409,154,738 -992,000 48.4459 844,559,841 2019-11-30
216 2019-12-06 410,146,738 -500,000 48.5634 844,559,841 2019-11-30
217 2019-12-05 410,646,738 -1,180,000 48.6226 844,559,841 2019-11-30
218 2019-12-04 411,826,738 -708,000 48.7623 844,559,841 2019-11-30
219 2019-12-03 412,534,738 12,000 48.8461 844,559,841 2019-11-30
220 2019-12-02 412,522,738 0 48.8447 844,559,841 2019-11-30
221 2019-11-29 412,522,738 -340,000 48.8447 844,559,841 2019-10-31
222 2019-11-28 412,862,738 -304,000 48.8850 844,559,841 2019-10-31
223 2019-11-27 413,166,738 -1,240,000 48.9210 844,559,841 2019-10-31
224 2019-11-26 414,406,738 -992,000 49.0678 844,559,841 2019-10-31
225 2019-11-25 415,398,738 -8,000 49.1852 844,559,841 2019-10-31
226 2019-11-22 415,406,738 64,000 49.1862 844,559,841 2019-10-31
227 2019-11-21 415,342,738 -288,000 49.1786 844,559,841 2019-10-31
228 2019-11-20 415,630,738 4,000 49.2127 844,559,841 2019-10-31
229 2019-11-19 415,626,738 -12,000 49.2122 844,559,841 2019-10-31
230 2019-11-18 415,638,738 0 49.2137 844,559,841 2019-10-31
231 2019-11-15 415,638,738 0 49.2137 844,559,841 2019-10-31
232 2019-11-14 415,638,738 -48,000 49.2137 844,559,841 2019-10-31
233 2019-11-13 415,686,738 16,000 49.2193 844,559,841 2019-10-31
234 2019-11-12 415,670,738 8,000 49.2174 844,559,841 2019-10-31
235 2019-11-11 415,662,738 0 49.2165 844,559,841 2019-10-31
236 2019-11-08 415,662,738 12,000 49.2165 844,559,841 2019-10-31
237 2019-11-07 415,650,738 0 49.2151 844,559,841 2019-10-31
238 2019-11-06 415,650,738 -168,000 49.2151 844,559,841 2019-10-31
239 2019-11-05 415,818,738 0 49.2350 844,559,841 2019-10-31
240 2019-11-04 415,818,738 24,000 49.2350 844,559,841 2019-10-31
241 2019-11-01 415,794,738 -8,000 49.2321 844,559,841 2019-10-31
242 2019-10-31 415,802,738 0 49.2331 844,559,841 2019-10-31
243 2019-10-30 415,802,738 -4,000 49.2331 844,559,841 2019-09-30
244 2019-10-29 415,806,738 -40,000 49.2335 844,559,841 2019-09-30
245 2019-10-28 415,846,738 -68,000 49.2383 844,559,841 2019-09-30
246 2019-10-25 415,914,738 -8,000 49.2463 844,559,841 2019-09-30
247 2019-10-24 415,922,738 8,000 49.2473 844,559,841 2019-09-30
248 2019-10-23 415,914,738 -128,000 49.2463 844,559,841 2019-09-30
249 2019-10-22 416,042,738 0 49.2615 844,559,841 2019-09-30
250 2019-10-21 416,042,738 0 49.2615 844,559,841 2019-09-30
251 2019-10-18 416,042,738 -232,000 49.2615 844,559,841 2019-09-30
252 2019-10-17 416,274,738 -248,000 49.2890 844,559,841 2019-09-30
253 2019-10-16 416,522,738 196,000 49.3183 844,559,841 2019-09-30
254 2019-10-15 416,326,738 0 49.2951 844,559,841 2019-09-30
255 2019-10-14 416,326,738 -4,000 49.2951 844,559,841 2019-09-30
256 2019-10-11 416,330,738 0 49.2956 844,559,841 2019-09-30
257 2019-10-10 416,330,738 -464,000 49.2956 844,559,841 2019-09-30
258 2019-10-09 416,794,738 160,000 49.3505 844,559,841 2019-09-30
259 2019-10-08 416,634,738 -4,000 49.3316 844,559,841 2019-09-30
260 2019-10-04 416,638,738 -56,000 49.3321 844,559,841 2019-09-30
261 2019-10-03 416,694,738 -64,000 49.3387 844,559,841 2019-09-30
262 2019-10-02 416,758,738 -196,000 49.3463 844,559,841 2019-09-30
263 2019-09-30 416,954,738 0 49.3695 844,559,841 2019-09-30
264 2019-09-27 416,954,738 0 49.3695 844,559,841 2019-08-31
265 2019-09-26 416,954,738 -252,000 49.3695 844,559,841 2019-08-31
266 2019-09-25 417,206,738 32,000 49.3993 844,559,841 2019-08-31
267 2019-09-24 417,174,738 12,000 49.3955 844,559,841 2019-08-31
268 2019-09-23 417,162,738 100,000 49.3941 844,559,841 2019-08-31
269 2019-09-20 417,062,738 24,000 49.3823 844,559,841 2019-08-31
270 2019-09-19 417,038,738 -44,000 49.3794 844,559,841 2019-08-31
271 2019-09-18 417,082,738 -160,000 49.3846 844,559,841 2019-08-31
272 2019-09-17 417,242,738 0 49.4036 844,559,841 2019-08-31
273 2019-09-16 417,242,738 0 49.4036 844,559,841 2019-08-31
274 2019-09-13 417,242,738 100,000 49.4036 844,559,841 2019-08-31
275 2019-09-12 417,142,738 0 49.3917 844,559,841 2019-08-31
276 2019-09-11 417,142,738 0 49.3917 844,559,841 2019-08-31
277 2019-09-10 417,142,738 0 49.3917 844,559,841 2019-08-31
278 2019-09-09 417,142,738 0 49.3917 844,559,841 2019-08-31
279 2019-09-06 417,142,738 76,000 49.3917 844,559,841 2019-08-31
280 2019-09-05 417,066,738 0 49.3827 844,559,841 2019-08-31
281 2019-09-04 417,066,738 28,000 49.3827 844,559,841 2019-08-31
282 2019-09-03 417,038,738 -216,000 49.3794 844,559,841 2019-08-31
283 2019-09-02 417,254,738 -424,000 49.4050 844,559,841 2019-08-31
284 2019-08-30 417,678,738 -492,000 49.4552 844,559,841 2019-07-31
285 2019-08-29 418,170,738 -96,000 49.5135 844,559,841 2019-07-31
286 2019-08-28 418,266,738 0 49.5248 844,559,841 2019-07-31
287 2019-08-27 418,266,738 -96,000 49.5248 844,559,841 2019-07-31
288 2019-08-26 418,362,738 0 49.5362 844,559,841 2019-07-31
289 2019-08-23 418,362,738 116,000 49.5362 844,559,841 2019-07-31
290 2019-08-22 418,246,738 -32,000 49.5225 844,559,841 2019-07-31
291 2019-08-21 418,278,738 -264,000 49.5262 844,559,841 2019-07-31
292 2019-08-20 418,542,738 0 49.5575 844,559,841 2019-07-31
293 2019-08-19 418,542,738 -36,000 49.5575 844,559,841 2019-07-31
294 2019-08-16 418,578,738 -4,000 49.5618 844,559,841 2019-07-31
295 2019-08-15 418,582,738 -228,000 49.5622 844,559,841 2019-07-31
296 2019-08-14 418,810,738 -196,000 49.5892 844,559,841 2019-07-31
297 2019-08-13 419,006,738 0 49.6124 844,559,841 2019-07-31
298 2019-08-12 419,006,738 -20,000 49.6124 844,559,841 2019-07-31
299 2019-08-09 419,026,738 0 49.6148 844,559,841 2019-07-31
300 2019-08-08 419,026,738 -60,000 49.6148 844,559,841 2019-07-31
301 2019-08-07 419,086,738 -224,000 49.6219 844,559,841 2019-07-31
302 2019-08-06 419,310,738 -64,000 49.6484 844,559,841 2019-07-31
303 2019-08-05 419,374,738 -20,000 49.6560 844,559,841 2019-07-31
304 2019-08-02 419,394,738 -4,000 49.6584 844,559,841 2019-07-31
305 2019-08-01 419,398,738 88,000 49.6589 844,559,841 2019-07-31
306 2019-07-31 419,310,738 284,000 49.6484 844,559,841 2019-07-31
307 2019-07-30 419,026,738 -152,000 49.6148 844,559,841 2019-06-30
308 2019-07-29 419,178,738 8,000 49.6328 844,559,841 2019-06-30
309 2019-07-26 419,170,738 -512,000 49.6319 844,559,841 2019-06-30
310 2019-07-25 419,682,738 504,000 49.6925 844,559,841 2019-06-30
311 2019-07-24 419,178,738 496,000 49.6328 844,559,841 2019-06-30
312 2019-07-23 418,682,738 -8,000 49.5741 844,559,841 2019-06-30
313 2019-07-22 418,690,738 -60,000 49.5750 844,559,841 2019-06-30
314 2019-07-19 418,750,738 56,000 49.5821 844,559,841 2019-06-30
315 2019-07-18 418,694,738 180,000 49.5755 844,559,841 2019-06-30
316 2019-07-17 418,514,738 0 49.5542 844,559,841 2019-06-30
317 2019-07-16 418,514,738 0 49.5542 844,559,841 2019-06-30
318 2019-07-15 418,514,738 48,000 49.5542 844,559,841 2019-06-30
319 2019-07-12 418,466,738 0 49.5485 844,559,841 2019-06-30
320 2019-07-11 418,466,738 -44,000 49.5485 844,559,841 2019-06-30
321 2019-07-10 418,510,738 752,000 49.5537 844,559,841 2019-06-30
322 2019-07-09 417,758,738 0 49.4647 844,559,841 2019-06-30
323 2019-07-08 417,758,738 0 49.4647 844,559,841 2019-06-30
324 2019-07-05 417,758,738 0 49.4647 844,559,841 2019-06-30
325 2019-07-04 417,758,738 93,262 49.4647 844,559,841 2019-06-30
326 2019-07-03 417,665,476 -140,000 49.4536 844,559,841 2019-06-30
327 2019-07-02 417,805,476 0 49.4702 844,559,841 2019-06-30
328 2019-06-28 417,805,476 76,000 49.4702 844,559,841 2019-05-31
329 2019-06-27 417,729,476 396,000 49.4612 844,559,841 2019-05-31
330 2019-06-26 417,333,476 -8,000 49.4143 844,559,841 2019-05-31
331 2019-06-25 417,341,476 -72,000 49.4153 844,559,841 2019-05-31
332 2019-06-24 417,413,476 -800,000 49.4238 844,559,841 2019-05-31
333 2019-06-21 418,213,476 -12,000 49.5185 844,559,841 2019-05-31
334 2019-06-20 418,225,476 -8,000 49.5199 844,559,841 2019-05-31
335 2019-06-19 418,233,476 -4,000 49.5209 844,559,841 2019-05-31
336 2019-06-18 418,237,476 0 49.5214 844,559,841 2019-05-31
337 2019-06-17 418,237,476 -52,000 49.5214 844,559,841 2019-05-31
338 2019-06-14 418,289,476 224,000 49.5275 844,559,841 2019-05-31
339 2019-06-13 418,065,476 0 49.5010 844,559,841 2019-05-31
340 2019-06-12 418,065,476 -36,000 49.5010 844,559,841 2019-05-31
341 2019-06-11 418,101,476 24,000 49.5053 844,559,841 2019-05-31
342 2019-06-10 418,077,476 0 49.5024 844,559,841 2019-05-31
343 2019-06-06 418,077,476 232,000 49.5024 844,559,841 2019-05-31
344 2019-06-05 417,845,476 -4,000 49.4749 844,559,841 2019-05-31
345 2019-06-04 417,849,476 0 49.4754 844,559,841 2019-05-31
346 2019-06-03 417,849,476 -56,000 49.4754 844,559,841 2019-05-31
347 2019-05-31 417,905,476 -5,700 49.4820 844,559,841 2019-05-31
348 2019-05-30 417,911,176 -12,000 49.4827 844,559,841 2019-04-30
349 2019-05-29 417,923,176 -12,000 49.4841 844,559,841 2019-04-30
350 2019-05-28 417,935,176 -12,000 49.4856 844,559,841 2019-04-30
351 2019-05-27 417,947,176 120,000 49.4870 844,559,841 2019-04-30
352 2019-05-24 417,827,176 464,000 49.4728 844,559,841 2019-04-30
353 2019-05-23 417,363,176 152,000 49.4178 844,559,841 2019-04-30
354 2019-05-22 417,211,176 1,304,000 49.3998 844,559,841 2019-04-30
355 2019-05-21 415,907,176 508,000 49.2454 844,559,841 2019-04-30
356 2019-05-20 415,399,176 660,000 49.1853 844,559,841 2019-04-30
357 2019-05-17 414,739,176 1,072,000 49.1071 844,559,841 2019-04-30
358 2019-05-16 413,667,176 2,572,000 48.9802 844,559,841 2019-04-30
359 2019-05-15 411,095,176 828,000 48.6757 844,559,841 2019-04-30
360 2019-05-14 410,267,176 148,000 48.5776 844,559,841 2019-04-30
361 2019-05-10 410,119,176 960,000 48.5601 844,559,841 2019-04-30
362 2019-05-09 409,159,176 92,000 48.4464 844,559,841 2019-04-30
363 2019-05-08 409,067,176 240,000 48.4355 844,559,841 2019-04-30
364 2019-05-07 408,827,176 1,526,297 48.4071 844,559,841 2019-04-30
365 2019-05-06 407,300,879 -1,092,000 48.2264 844,559,841 2019-04-30
366 2019-05-03 408,392,879 -12,000 48.3557 844,559,841 2019-04-30
367 2019-05-02 408,404,879 12,000 48.3571 844,559,841 2019-04-30
368 2019-04-30 408,392,879 196,000 48.3557 844,559,841 2019-04-30
369 2019-04-29 408,196,879 208,000 48.3325 844,559,841 2019-03-31
370 2019-04-26 407,988,879 -32,000 48.3079 844,559,841 2019-03-31
371 2019-04-25 408,020,879 212,000 48.3117 844,559,841 2019-03-31
372 2019-04-24 407,808,879 -80,000 48.2866 844,559,841 2019-03-31
373 2019-04-23 407,888,879 -24,000 48.2960 844,559,841 2019-03-31
374 2019-04-18 407,912,879 -8,000 48.2989 844,559,841 2019-03-31
375 2019-04-17 407,920,879 -184,000 48.2998 844,559,841 2019-03-31
376 2019-04-16 408,104,879 -144,000 48.3216 844,559,841 2019-03-31
377 2019-04-15 408,248,879 -160,000 48.3387 844,559,841 2019-03-31
378 2019-04-12 408,408,879 504,000 48.3576 844,559,841 2019-03-31
379 2019-04-11 407,904,879 40,000 48.2979 844,559,841 2019-03-31
380 2019-04-10 407,864,879 -292,000 48.2932 844,559,841 2019-03-31
381 2019-04-09 408,156,879 -224,000 48.3278 844,559,841 2019-03-31
382 2019-04-08 408,380,879 21,144 48.3543 844,559,841 2019-03-31
383 2019-04-04 408,359,735 -52,000 48.3518 844,559,841 2019-03-31
384 2019-04-03 408,411,735 904,000 48.3579 844,559,841 2019-03-31
385 2019-04-02 407,507,735 -1,036,000 48.2509 844,559,841 2019-03-31
386 2019-04-01 408,543,735 1,624,000 48.3736 844,559,841 2019-03-31
387 2019-03-29 406,919,735 616,000 48.1813 844,559,841 2019-02-28
388 2019-03-28 406,303,735 64,000 48.1083 844,559,841 2019-02-28
389 2019-03-27 406,239,735 -224,000 48.1008 844,559,841 2019-02-28
390 2019-03-26 406,463,735 24,000 48.1273 844,559,841 2019-02-28
391 2019-03-25 406,439,735 -104,000 48.1244 844,559,841 2019-02-28
392 2019-03-22 406,543,735 -48,000 48.1368 844,559,841 2019-02-28
393 2019-03-21 406,591,735 284,000 48.1424 844,559,841 2019-02-28
394 2019-03-20 406,307,735 -256,000 48.1088 844,559,841 2019-02-28
395 2019-03-19 406,563,735 1,548,000 48.1391 844,559,841 2019-02-28
396 2019-03-18 405,015,735 304,000 47.9558 844,559,841 2019-02-28
397 2019-03-15 404,711,735 44,000 47.9198 844,559,841 2019-02-28
398 2019-03-14 404,667,735 184,000 47.9146 844,559,841 2019-02-28
399 2019-03-13 404,483,735 -124,000 47.8928 844,559,841 2019-02-28
400 2019-03-12 404,607,735 128,000 47.9075 844,559,841 2019-02-28
401 2019-03-11 404,479,735 384,000 47.8924 844,559,841 2019-02-28
402 2019-03-08 404,095,735 224,000 47.8469 844,559,841 2019-02-28
403 2019-03-07 403,871,735 -48,000 47.8204 844,559,841 2019-02-28
404 2019-03-06 403,919,735 16,000 47.8261 844,559,841 2019-02-28
405 2019-03-05 403,903,735 136,000 47.8242 844,559,841 2019-02-28
406 2019-03-04 403,767,735 196,000 47.8081 844,559,841 2019-02-28
407 2019-03-01 403,571,735 84,000 47.7849 844,559,841 2019-02-28
408 2019-02-28 403,487,735 -80,000 47.7749 844,559,841 2019-02-28
409 2019-02-27 403,567,735 244,000 47.7844 844,559,841 2019-01-31
410 2019-02-26 403,323,735 252,000 47.7555 844,559,841 2019-01-31
411 2019-02-25 403,071,735 420,000 47.7257 844,559,841 2019-01-31
412 2019-02-22 402,651,735 -20,000 47.6759 844,559,841 2019-01-31
413 2019-02-21 402,671,735 284,000 47.6783 844,559,841 2019-01-31
414 2019-02-20 402,387,735 696,000 47.6447 844,559,841 2019-01-31
415 2019-02-19 401,691,735 -392,000 47.5623 844,559,841 2019-01-31
416 2019-02-18 402,083,735 -36,000 47.6087 844,559,841 2019-01-31
417 2019-02-15 402,119,735 -116,000 47.6129 844,559,841 2019-01-31
418 2019-02-14 402,235,735 384,000 47.6267 844,559,841 2019-01-31
419 2019-02-13 401,851,735 -1,592,000 47.5812 844,559,841 2019-01-31
420 2019-02-12 403,443,735 1,284,000 47.7697 844,559,841 2019-01-31
421 2019-02-11 402,159,735 476,000 47.6177 844,559,841 2019-01-31
422 2019-02-08 401,683,735 8,000 47.5613 844,559,841 2019-01-31
423 2019-02-04 401,675,735 0 47.5604 844,559,841 2019-01-31
424 2019-02-01 401,675,735 -24,000 47.5604 844,559,841 2019-01-31
425 2019-01-31 401,699,735 -32,000 47.5632 844,559,841 2019-01-31
426 2019-01-30 401,731,735 0 47.5670 844,559,841 2018-12-31
427 2019-01-29 401,731,735 -16,000 47.5670 844,559,841 2018-12-31
428 2019-01-28 401,747,735 4,000 47.5689 844,559,841 2018-12-31
429 2019-01-25 401,743,735 0 47.5684 844,559,841 2018-12-31
430 2019-01-24 401,743,735 100,000 47.5684 844,559,841 2018-12-31
431 2019-01-23 401,643,735 -20,000 47.5566 844,559,841 2018-12-31
432 2019-01-22 401,663,735 160,000 47.5589 844,559,841 2018-12-31
433 2019-01-21 401,503,735 104,000 47.5400 844,559,841 2018-12-31
434 2019-01-18 401,399,735 0 47.5277 844,559,841 2018-12-31
435 2019-01-17 401,399,735 0 47.5277 844,559,841 2018-12-31
436 2019-01-16 401,399,735 4,000 47.5277 844,559,841 2018-12-31
437 2019-01-15 401,395,735 8,000 47.5272 844,559,841 2018-12-31
438 2019-01-14 401,387,735 72,000 47.5263 844,559,841 2018-12-31
439 2019-01-11 401,315,735 4,000 47.5177 844,559,841 2018-12-31
440 2019-01-10 401,311,735 -8,000 47.5173 844,559,841 2018-12-31
441 2019-01-09 401,319,735 -20,000 47.5182 844,559,841 2018-12-31
442 2019-01-08 401,339,735 0 47.5206 844,559,841 2018-12-31
443 2019-01-07 401,339,735 4,000 47.5206 844,559,841 2018-12-31
444 2019-01-04 401,335,735 132,000 47.5201 844,559,841 2018-12-31
445 2019-01-03 401,203,735 72,000 47.5045 844,559,841 2018-12-31
446 2019-01-02 401,131,735 -32,000 47.4960 844,559,841 2018-12-31
447 2018-12-31 401,163,735 0 47.4997 844,559,841 2018-12-31
448 2018-12-28 401,163,735 -104,000 47.4997 844,559,841 2018-11-30
449 2018-12-27 401,267,735 564,000 47.5121 844,559,841 2018-11-30
450 2018-12-24 400,703,735 0 47.4453 844,559,841 2018-11-30
451 2018-12-21 400,703,735 120,000 47.4453 844,559,841 2018-11-30
452 2018-12-20 400,583,735 -88,000 47.4311 844,559,841 2018-11-30
453 2018-12-19 400,671,735 -2,780,000 47.4415 844,559,841 2018-11-30
454 2018-12-18 403,451,735 -208,000 47.7707 844,559,841 2018-11-30
455 2018-12-17 403,659,735 -32,000 47.7953 844,559,841 2018-11-30
456 2018-12-14 403,691,735 372,000 47.7991 844,559,841 2018-11-30
457 2018-12-13 403,319,735 -16,000 47.7550 844,559,841 2018-11-30
458 2018-12-12 403,335,735 84,000 47.7569 844,559,841 2018-11-30
459 2018-12-11 403,251,735 0 47.7470 844,559,841 2018-11-30
460 2018-12-10 403,251,735 0 47.7470 844,559,841 2018-11-30
461 2018-12-07 403,251,735 0 47.7470 844,559,841 2018-11-30
462 2018-12-06 403,251,735 0 47.7470 844,559,841 2018-11-30
463 2018-12-05 403,251,735 4,000 47.7470 844,559,841 2018-11-30
464 2018-12-04 403,247,735 0 47.7465 844,559,841 2018-11-30
465 2018-12-03 403,247,735 0 47.7465 844,559,841 2018-11-30
466 2018-11-30 403,247,735 0 47.7465 844,559,841 2018-11-30
467 2018-11-29 403,247,735 0 47.7465 844,559,841 2018-10-31
468 2018-11-28 403,247,735 0 47.7465 844,559,841 2018-10-31
469 2018-11-27 403,247,735 0 47.7465 844,559,841 2018-10-31
470 2018-11-26 403,247,735 -56,000 47.7465 844,559,841 2018-10-31
471 2018-11-23 403,303,735 -96,000 47.7531 844,559,841 2018-10-31
472 2018-11-22 403,399,735 0 47.7645 844,559,841 2018-10-31
473 2018-11-21 403,399,735 0 47.7645 844,559,841 2018-10-31
474 2018-11-20 403,399,735 0 47.7645 844,559,841 2018-10-31
475 2018-11-19 403,399,735 0 47.7645 844,559,841 2018-10-31
476 2018-11-16 403,399,735 0 47.7645 844,559,841 2018-10-31
477 2018-11-15 403,399,735 0 47.7645 844,559,841 2018-10-31
478 2018-11-14 403,399,735 -40,000 47.7645 844,559,841 2018-10-31
479 2018-11-13 403,439,735 128,000 47.7692 844,559,841 2018-10-31
480 2018-11-12 403,311,735 32,000 47.7541 844,559,841 2018-10-31
481 2018-11-09 403,279,735 8,000 47.7503 844,559,841 2018-10-31
482 2018-11-08 403,271,735 0 47.7493 844,559,841 2018-10-31
483 2018-11-07 403,271,735 4,000 47.7493 844,559,841 2018-10-31
484 2018-11-06 403,267,735 0 47.7489 844,559,841 2018-10-31
485 2018-11-05 403,267,735 -600,000 47.7489 844,559,841 2018-10-31
486 2018-11-02 403,867,735 -60,000 47.8199 844,559,841 2018-10-31
487 2018-11-01 403,927,735 -332,000 47.8270 844,559,841 2018-10-31
488 2018-10-31 404,259,735 4,000 47.8663 844,559,841 2018-10-31
489 2018-10-30 404,255,735 -96,000 47.8658 844,559,841 2018-09-30
490 2018-10-29 404,351,735 -268,000 47.8772 844,559,841 2018-09-30
491 2018-10-26 404,619,735 0 47.9089 844,559,841 2018-09-30
492 2018-10-25 404,619,735 0 47.9089 844,559,841 2018-09-30
493 2018-10-24 404,619,735 0 47.9089 844,559,841 2018-09-30
494 2018-10-23 404,619,735 0 47.9089 844,559,841 2018-09-30
495 2018-10-22 404,619,735 0 47.9089 844,559,841 2018-09-30
496 2018-10-19 404,619,735 0 47.9089 844,559,841 2018-09-30
497 2018-10-18 404,619,735 0 47.9089 844,559,841 2018-09-30
498 2018-10-16 404,619,735 0 47.9089 844,559,841 2018-09-30
499 2018-10-15 404,619,735 0 47.9089 844,559,841 2018-09-30
500 2018-10-12 404,619,735 -172,000 47.9089 844,559,841 2018-09-30
501 2018-10-11 404,791,735 -320,000 47.9293 844,559,841 2018-09-30
502 2018-10-10 405,111,735 -508,000 47.9672 844,559,841 2018-09-30
503 2018-10-09 405,619,735 -4,000 48.0274 844,559,841 2018-09-30
504 2018-10-08 405,623,735 -192,000 48.0278 844,559,841 2018-09-30
505 2018-10-05 405,815,735 0 48.0506 844,559,841 2018-09-30
506 2018-10-04 405,815,735 0 48.0506 844,559,841 2018-09-30
507 2018-10-03 405,815,735 772,000 48.0506 844,559,841 2018-09-30
508 2018-10-02 405,043,735 0 47.9592 844,559,841 2018-09-30
509 2018-09-28 405,043,735 8,000 47.9592 844,559,841 2018-08-31
510 2018-09-27 405,035,735 28,000 47.9582 844,559,841 2018-08-31
511 2018-09-26 405,007,735 0 47.9549 844,559,841 2018-08-31
512 2018-09-24 405,007,735 0 47.9549 844,559,841 2018-08-31
513 2018-09-21 405,007,735 -52,000 47.9549 844,559,841 2018-08-31
514 2018-09-20 405,059,735 0 47.9610 844,559,841 2018-08-31
515 2018-09-19 405,059,735 80,000 47.9610 844,559,841 2018-08-31
516 2018-09-18 404,979,735 8,000 47.9516 844,559,841 2018-08-31
517 2018-09-17 404,971,735 0 47.9506 844,559,841 2018-08-31
518 2018-09-14 404,971,735 -4,000 47.9506 844,559,841 2018-08-31
519 2018-09-13 404,975,735 0 47.9511 844,559,841 2018-08-31
520 2018-09-12 404,975,735 0 47.9511 844,559,841 2018-08-31
521 2018-09-11 404,975,735 0 47.9511 844,559,841 2018-08-31
522 2018-09-10 404,975,735 0 47.9511 844,559,841 2018-08-31
523 2018-09-07 404,975,735 0 47.9511 844,559,841 2018-08-31
524 2018-09-06 404,975,735 12,000 47.9511 844,559,841 2018-08-31
525 2018-09-05 404,963,735 -40,000 47.9497 844,559,841 2018-08-31
526 2018-09-04 405,003,735 -12,000 47.9544 844,559,841 2018-08-31
527 2018-09-03 405,015,735 -44,000 47.9558 844,559,841 2018-08-31
528 2018-08-31 405,059,735 40,000 47.9610 844,559,841 2018-08-31
529 2018-08-30 405,019,735 0 47.9563 844,559,841 2018-07-31
530 2018-08-29 405,019,735 -12,000 47.9563 844,559,841 2018-07-31
531 2018-08-28 405,031,735 -44,000 47.9577 844,559,841 2018-07-31
532 2018-08-27 405,075,735 0 47.9629 844,559,841 2018-07-31
533 2018-08-24 405,075,735 0 47.9629 844,559,841 2018-07-31
534 2018-08-23 405,075,735 0 47.9629 844,559,841 2018-07-31
535 2018-08-22 405,075,735 40,000 47.9629 844,559,841 2018-07-31
536 2018-08-21 405,035,735 0 47.9582 844,559,841 2018-07-31
537 2018-08-20 405,035,735 -108,000 47.9582 844,559,841 2018-07-31
538 2018-08-17 405,143,735 44,000 47.9710 844,559,841 2018-07-31
539 2018-08-16 405,099,735 24,000 47.9658 844,559,841 2018-07-31
540 2018-08-15 405,075,735 4,000 47.9629 844,559,841 2018-07-31
541 2018-08-14 405,071,735 -400,000 47.9625 844,559,841 2018-07-31
542 2018-08-13 405,471,735 -36,000 48.0098 844,559,841 2018-07-31
543 2018-08-10 405,507,735 0 48.0141 844,559,841 2018-07-31
544 2018-08-09 405,507,735 0 48.0141 844,559,841 2018-07-31
545 2018-08-08 405,507,735 0 48.0141 844,559,841 2018-07-31
546 2018-08-07 405,507,735 -512,000 48.0141 844,559,841 2018-07-31
547 2018-08-06 406,019,735 -4,000 48.0747 844,559,841 2018-07-31
548 2018-08-03 406,023,735 0 48.0752 844,559,841 2018-07-31
549 2018-08-02 406,023,735 0 48.0752 844,559,841 2018-07-31
550 2018-08-01 406,023,735 32,000 48.0752 844,559,841 2018-07-31
551 2018-07-31 405,991,735 32,000 48.0714 844,559,841 2018-07-31
552 2018-07-30 405,959,735 -176,000 48.0676 844,559,841 2018-06-30
553 2018-07-27 406,135,735 -4,000 48.0884 844,559,841 2018-06-30
554 2018-07-26 406,139,735 -100,000 48.0889 844,559,841 2018-06-30
555 2018-07-25 406,239,735 256,000 48.1008 844,559,841 2018-06-30
556 2018-07-24 405,983,735 0 48.0705 844,559,841 2018-06-30
557 2018-07-23 405,983,735 0 48.0705 844,559,841 2018-06-30
558 2018-07-20 405,983,735 -16,000 48.0705 844,559,841 2018-06-30
559 2018-07-19 405,999,735 -180,000 48.0723 844,559,841 2018-06-30
560 2018-07-18 406,179,735 0 48.0937 844,559,841 2018-06-30
561 2018-07-17 406,179,735 -12,000 48.0937 844,559,841 2018-06-30
562 2018-07-16 406,191,735 0 48.0951 844,559,841 2018-06-30
563 2018-07-13 406,191,735 -200,000 48.0951 844,559,841 2018-06-30
564 2018-07-12 406,391,735 20,000 48.1188 844,559,841 2018-06-30
565 2018-07-11 406,371,735 0 48.1164 844,559,841 2018-06-30
566 2018-07-10 406,371,735 0 48.1164 844,559,841 2018-06-30
567 2018-07-09 406,371,735 -152,000 48.1164 844,559,841 2018-06-30
568 2018-07-06 406,523,735 40,000 48.1344 844,559,841 2018-06-30
569 2018-07-05 406,483,735 0 48.1297 844,559,841 2018-06-30
570 2018-07-04 406,483,735 -96,000 48.1297 844,559,841 2018-06-30
571 2018-07-03 406,579,735 0 48.1410 844,559,841 2018-06-30
572 2018-06-29 406,579,735 -96,000 48.1410 844,559,841 2018-05-31
573 2018-06-28 406,675,735 -288,000 48.1524 844,559,841 2018-05-31
574 2018-06-27 406,963,735 16,000 48.1865 844,559,841 2018-05-31
575 2018-06-26 406,947,735 4,000 48.1846 844,559,841 2018-05-31
576 2018-06-25 406,943,735 -20,000 48.1841 844,559,841 2018-05-31
577 2018-06-22 406,963,735 -104,000 48.1865 844,559,841 2018-05-31
578 2018-06-21 407,067,735 904,000 48.1988 844,559,841 2018-05-31
579 2018-06-20 406,163,735 0 48.0918 844,559,841 2018-05-31
580 2018-06-19 406,163,735 88,000 48.0918 844,559,841 2018-05-31
581 2018-06-15 406,075,735 8,000 48.0813 844,559,841 2018-05-31
582 2018-06-14 406,067,735 -408,000 48.0804 844,559,841 2018-05-31
583 2018-06-13 406,475,735 -4,000 48.1287 844,559,841 2018-05-31
584 2018-06-12 406,479,735 -184,000 48.1292 844,559,841 2018-05-31
585 2018-06-11 406,663,735 30,300 48.1510 844,559,841 2018-05-31
586 2018-06-08 406,633,435 4,000 48.1474 844,559,841 2018-05-31
587 2018-06-07 406,629,435 140,000 48.1469 844,559,841 2018-05-31
588 2018-06-06 406,489,435 60,000 48.1303 844,559,841 2018-05-31
589 2018-06-05 406,429,435 -48,000 48.1232 844,559,841 2018-05-31
590 2018-06-04 406,477,435 44,000 48.1289 844,559,841 2018-05-31
591 2018-06-01 406,433,435 64,000 48.1237 844,559,841 2018-05-31
592 2018-05-31 406,369,435 -28,000 48.1161 844,559,841 2018-05-31
593 2018-05-30 406,397,435 -92,000 48.1194 844,559,841 2018-04-30
594 2018-05-29 406,489,435 4,000 48.1303 844,559,841 2018-04-30
595 2018-05-28 406,485,435 -4,000 48.1299 844,559,841 2018-04-30
596 2018-05-25 406,489,435 40,000 48.1303 844,559,841 2018-04-30
597 2018-05-24 406,449,435 468,000 48.1256 844,559,841 2018-04-30
598 2018-05-23 405,981,435 -188,000 48.0702 844,559,841 2018-04-30
599 2018-05-21 406,169,435 -276,000 48.0924 844,559,841 2018-04-30
600 2018-05-18 406,445,435 -96,000 48.1251 844,559,841 2018-04-30
601 2018-05-17 406,541,435 0 48.1365 844,559,841 2018-04-30
602 2018-05-16 406,541,435 0 48.1365 844,559,841 2018-04-30
603 2018-05-15 406,541,435 -128,000 48.1365 844,559,841 2018-04-30
604 2018-05-14 406,669,435 180,000 48.1516 844,559,841 2018-04-30
605 2018-05-11 406,489,435 -40,005 48.1303 844,559,841 2018-04-30
606 2018-05-10 406,529,440 20,000 48.1351 844,559,841 2018-04-30
607 2018-05-09 406,509,440 0 48.1327 844,559,841 2018-04-30
608 2018-05-08 406,509,440 -28,000 48.1327 844,559,841 2018-04-30
609 2018-05-07 406,537,440 -128,000 48.1360 844,559,841 2018-04-30
610 2018-05-04 406,665,440 12,000 48.1512 844,559,841 2018-04-30
611 2018-05-03 406,653,440 0 48.1497 844,559,841 2018-04-30
612 2018-05-02 406,653,440 -32,000 48.1497 844,559,841 2018-04-30
613 2018-04-30 406,685,440 0 48.1535 844,559,841 2018-04-30
614 2018-04-27 406,685,440 -840,000 48.1535 844,559,841 2018-03-31
615 2018-04-26 407,525,440 148,000 48.2530 844,559,841 2018-03-31
616 2018-04-25 407,377,440 0 48.2355 844,559,841 2018-03-31
617 2018-04-24 407,377,440 0 48.2355 844,559,841 2018-03-31
618 2018-04-23 407,377,440 -56,000 48.2355 844,559,841 2018-03-31
619 2018-04-20 407,433,440 296,000 48.2421 844,559,841 2018-03-31
620 2018-04-19 407,137,440 16,000 48.2071 844,559,841 2018-03-31
621 2018-04-18 407,121,440 -4,000 48.2052 844,559,841 2018-03-31
622 2018-04-17 407,125,440 -128,000 48.2056 844,559,841 2018-03-31
623 2018-04-16 407,253,440 -196,000 48.2208 844,559,841 2018-03-31
624 2018-04-13 407,449,440 -92,000 48.2440 844,559,841 2018-03-31
625 2018-04-12 407,541,440 0 48.2549 844,559,841 2018-03-31
626 2018-04-11 407,541,440 -176,850 48.2549 844,559,841 2018-03-31
627 2018-04-10 407,718,290 120,000 48.2758 844,559,841 2018-03-31
628 2018-04-09 407,598,290 -1,540,000 48.2616 844,559,841 2018-03-31
629 2018-04-06 409,138,290 -120,000 48.4440 844,559,841 2018-03-31
630 2018-04-04 409,258,290 0 48.4582 844,559,841 2018-03-31
631 2018-04-03 409,258,290 20,000 48.4582 844,559,841 2018-03-31
632 2018-03-29 409,238,290 632,000 48.4558 844,559,841 2018-02-28
633 2018-03-28 408,606,290 -20,000 48.3810 844,559,841 2018-02-28
634 2018-03-27 408,626,290 1,032,000 48.3833 844,559,841 2018-02-28
635 2018-03-26 407,594,290 0 48.2611 844,559,841 2018-02-28
636 2018-03-23 407,594,290 0 48.2611 844,559,841 2018-02-28
637 2018-03-22 407,594,290 0 48.2611 844,559,841 2018-02-28
638 2018-03-21 407,594,290 0 48.2611 844,559,841 2018-02-28
639 2018-03-20 407,594,290 28,000 48.2611 844,559,841 2018-02-28
640 2018-03-19 407,566,290 0 48.2578 844,559,841 2018-02-28
641 2018-03-16 407,566,290 44,000 48.2578 844,559,841 2018-02-28
642 2018-03-15 407,522,290 -8,000 48.2526 844,559,841 2018-02-28
643 2018-03-14 407,530,290 0 48.2536 844,559,841 2018-02-28
644 2018-03-13 407,530,290 48,000 48.2536 844,559,841 2018-02-28
645 2018-03-12 407,482,290 0 48.2479 844,559,841 2018-02-28
646 2018-03-09 407,482,290 -264,000 48.2479 844,559,841 2018-02-28
647 2018-03-08 407,746,290 140,000 48.2791 844,559,841 2018-02-28
648 2018-03-07 407,606,290 0 48.2626 844,559,841 2018-02-28
649 2018-03-06 407,606,290 0 48.2626 844,559,841 2018-02-28
650 2018-03-05 407,606,290 0 48.2626 844,559,841 2018-02-28
651 2018-03-02 407,606,290 0 48.2626 844,559,841 2018-02-28
652 2018-03-01 407,606,290 0 48.2626 844,559,841 2018-02-28
653 2018-02-28 407,606,290 -80,000 48.2626 844,559,841 2018-02-28
654 2018-02-27 407,686,290 0 48.2720 844,559,841 2018-01-31
655 2018-02-26 407,686,290 0 48.2720 844,559,841 2018-01-31
656 2018-02-23 407,686,290 0 48.2720 844,559,841 2018-01-31
657 2018-02-22 407,686,290 8,000 48.2720 844,559,841 2018-01-31
658 2018-02-21 407,678,290 -20,000 48.2711 844,559,841 2018-01-31
659 2018-02-20 407,698,290 -84,000 48.2735 844,559,841 2018-01-31
660 2018-02-15 407,782,290 0 48.2834 844,559,841 2018-01-31
661 2018-02-14 407,782,290 12,000 48.2834 844,559,841 2018-01-31
662 2018-02-13 407,770,290 -44,000 48.2820 844,559,841 2018-01-31
663 2018-02-12 407,814,290 536,000 48.2872 844,559,841 2018-01-31
664 2018-02-09 407,278,290 187,900 48.2237 844,559,841 2018-01-31
665 2018-02-08 407,090,390 -404,000 48.2015 844,559,841 2018-01-31
666 2018-02-07 407,494,390 120,000 48.2493 844,559,841 2018-01-31
667 2018-02-06 407,374,390 0 48.2351 844,559,841 2018-01-31
668 2018-02-05 407,374,390 0 48.2351 844,559,841 2018-01-31
669 2018-02-02 407,374,390 0 48.2351 844,559,841 2018-01-31
670 2018-02-01 407,374,390 0 48.2351 844,559,841 2018-01-31
671 2018-01-31 407,374,390 104,000 48.2351 844,559,841 2018-01-31
672 2018-01-30 407,270,390 156,000 48.2228 844,559,841 2017-12-31
673 2018-01-29 407,114,390 396,000 48.2043 844,559,841 2017-12-31
674 2018-01-26 406,718,390 392,000 48.1574 844,559,841 2017-12-31
675 2018-01-25 406,326,390 1,100,000 48.1110 844,559,841 2017-12-31
676 2018-01-24 405,226,390 596,000 47.9808 844,559,841 2017-12-31
677 2018-01-23 404,630,390 100,000 47.9102 844,559,841 2017-12-31
678 2018-01-22 404,530,390 0 47.8984 844,559,841 2017-12-31
679 2018-01-19 404,530,390 -20,000 47.8984 844,559,841 2017-12-31
680 2018-01-18 404,550,390 0 47.9007 844,559,841 2017-12-31
681 2018-01-17 404,550,390 -84,000 47.9007 844,559,841 2017-12-31
682 2018-01-16 404,634,390 200,000 47.9107 844,559,841 2017-12-31
683 2018-01-15 404,434,390 -140,000 47.8870 844,559,841 2017-12-31
684 2018-01-12 404,574,390 0 47.9036 844,559,841 2017-12-31
685 2018-01-11 404,574,390 48,000 47.9036 844,559,841 2017-12-31
686 2018-01-10 404,526,390 0 47.8979 844,559,841 2017-12-31
687 2018-01-09 404,526,390 -20,000 47.8979 844,559,841 2017-12-31
688 2018-01-08 404,546,390 -144,000 47.9003 844,559,841 2017-12-31
689 2018-01-05 404,690,390 -96,000 47.9173 844,559,841 2017-12-31
690 2018-01-04 404,786,390 92,000 47.9287 844,559,841 2017-12-31
691 2018-01-03 404,694,390 12,000 47.9178 844,559,841 2017-12-31
692 2018-01-02 404,682,390 0 47.9164 844,559,841 2017-12-31
693 2017-12-29 404,682,390 -120,000 47.9164 844,559,841 2017-11-30
694 2017-12-28 404,802,390 0 47.9306 844,559,841 2017-11-30
695 2017-12-27 404,802,390 0 47.9306 844,559,841 2017-11-30
696 2017-12-22 404,802,390 -132,000 47.9306 844,559,841 2017-11-30
697 2017-12-21 404,934,390 -176,000 47.9462 844,559,841 2017-11-30
698 2017-12-20 405,110,390 0 47.9670 844,559,841 2017-11-30
699 2017-12-19 405,110,390 8,000 47.9670 844,559,841 2017-11-30
700 2017-12-18 405,102,390 462,624 47.9661 844,559,841 2017-11-30
701 2017-12-15 404,639,766 -4,000 47.9113 844,559,841 2017-11-30
702 2017-12-14 404,643,766 -36,000 47.9118 844,559,841 2017-11-30
703 2017-12-13 404,679,766 0 47.9161 844,559,841 2017-11-30
704 2017-12-12 404,679,766 -52,000 47.9161 844,559,841 2017-11-30
705 2017-12-11 404,731,766 64,000 47.9222 844,559,841 2017-11-30
706 2017-12-08 404,667,766 -4,000 47.9146 844,559,841 2017-11-30
707 2017-12-07 404,671,766 -100,000 47.9151 844,559,841 2017-11-30
708 2017-12-06 404,771,766 -36,000 47.9269 844,559,841 2017-11-30
709 2017-12-05 404,807,766 -920,000 47.9312 844,559,841 2017-11-30
710 2017-12-04 405,727,766 -468,000 48.0401 844,559,841 2017-11-30
711 2017-12-01 406,195,766 204,000 48.0956 844,559,841 2017-11-30
712 2017-11-30 405,991,766 76,000 48.0714 844,559,841 2017-11-30
713 2017-11-29 405,915,766 -384,000 48.0624 844,559,841 2017-10-31
714 2017-11-28 406,299,766 -280,000 48.1079 844,559,841 2017-10-31
715 2017-11-27 406,579,766 -248,000 48.1410 844,559,841 2017-10-31
716 2017-11-24 406,827,766 888,000 48.1704 844,559,841 2017-10-31
717 2017-11-23 405,939,766 104,000 48.0652 844,559,841 2017-10-31
718 2017-11-22 405,835,766 196,000 48.0529 844,559,841 2017-10-31
719 2017-11-21 405,639,766 388,000 48.0297 844,559,841 2017-10-31
720 2017-11-20 405,251,766 -588,000 47.9838 844,559,841 2017-10-31
721 2017-11-17 405,839,766 -244,000 48.0534 844,559,841 2017-10-31
722 2017-11-16 406,083,766 -376,000 48.0823 844,559,841 2017-10-31
723 2017-11-15 406,459,766 -572,000 48.1268 844,559,841 2017-10-31
724 2017-11-14 407,031,766 48,000 48.1945 844,559,841 2017-10-31
725 2017-11-13 406,983,766 668,000 48.1889 844,559,841 2017-10-31
726 2017-11-10 406,315,766 872,000 48.1098 844,559,841 2017-10-31
727 2017-11-09 405,443,766 -652,000 48.0065 844,559,841 2017-10-31
728 2017-11-08 406,095,766 1,032,000 48.0837 844,559,841 2017-10-31
729 2017-11-07 405,063,766 40,000 47.9615 844,559,841 2017-10-31
730 2017-11-06 405,023,766 0 47.9568 844,559,841 2017-10-31
731 2017-11-03 405,023,766 -900,000 47.9568 844,559,841 2017-10-31
732 2017-11-02 405,923,766 0 48.0634 844,559,841 2017-10-31
733 2017-11-01 405,923,766 44,000 48.0634 844,559,841 2017-10-31
734 2017-10-31 405,879,766 76,000 48.0581 844,559,841 2017-10-31
735 2017-10-30 405,803,766 -80,000 48.0491 844,559,841 2017-09-30
736 2017-10-27 405,883,766 -72,000 48.0586 844,559,841 2017-09-30
737 2017-10-26 405,955,766 4,000 48.0671 844,559,841 2017-09-30
738 2017-10-25 405,951,766 0 48.0667 844,559,841 2017-09-30
739 2017-10-24 405,951,766 260,000 48.0667 844,559,841 2017-09-30
740 2017-10-23 405,691,766 -64,000 48.0359 844,559,841 2017-09-30
741 2017-10-20 405,755,766 0 48.0435 844,559,841 2017-09-30
742 2017-10-19 405,755,766 -80,000 48.0435 844,559,841 2017-09-30
743 2017-10-18 405,835,766 -212,000 48.0529 844,559,841 2017-09-30
744 2017-10-17 406,047,766 80,000 48.0780 844,559,841 2017-09-30
745 2017-10-16 405,967,766 -24,000 48.0686 844,559,841 2017-09-30
746 2017-10-13 405,991,766 -52,000 48.0714 844,559,841 2017-09-30
747 2017-10-12 406,043,766 -104,000 48.0776 844,559,841 2017-09-30
748 2017-10-11 406,147,766 -108,000 48.0899 844,559,841 2017-09-30
749 2017-10-10 406,255,766 0 48.1027 844,559,841 2017-09-30
750 2017-10-09 406,255,766 36,000 48.1027 844,559,841 2017-09-30
751 2017-10-06 406,219,766 -16,000 48.0984 844,559,841 2017-09-30
752 2017-10-04 406,235,766 -112,000 48.1003 844,559,841 2017-09-30
753 2017-10-03 406,347,766 -28,000 48.1136 844,559,841 2017-09-30
754 2017-09-29 406,375,766 -44,000 48.1169 844,559,841 2017-08-31
755 2017-09-28 406,419,766 -200,000 48.1221 844,559,841 2017-08-31
756 2017-09-27 406,619,766 -36,000 48.1458 844,559,841 2017-08-31
757 2017-09-26 406,655,766 -104,000 48.1500 844,559,841 2017-08-31
758 2017-09-25 406,759,766 -224,000 48.1623 844,559,841 2017-08-31
759 2017-09-22 406,983,766 1,260,000 48.1889 844,559,841 2017-08-31
760 2017-09-21 405,723,766 48,000 48.0397 844,559,841 2017-08-31
761 2017-09-20 405,675,766 -384,000 48.0340 844,559,841 2017-08-31
762 2017-09-19 406,059,766 -16,000 48.0795 844,559,841 2017-08-31
763 2017-09-18 406,075,766 108,000 48.0813 844,559,841 2017-08-31
764 2017-09-15 405,967,766 0 48.0686 844,559,841 2017-08-31
765 2017-09-14 405,967,766 -572,000 48.0686 844,559,841 2017-08-31
766 2017-09-13 406,539,766 -64,000 48.1363 844,559,841 2017-08-31
767 2017-09-12 406,603,766 40,000 48.1439 844,559,841 2017-08-31
768 2017-09-11 406,563,766 -584,000 48.1391 844,559,841 2017-08-31
769 2017-09-08 407,147,766 12,000 48.2083 844,559,841 2017-08-31
770 2017-09-07 407,135,766 96,000 48.2069 844,559,841 2017-08-31
771 2017-09-06 407,039,766 -2,240,000 48.1955 844,559,841 2017-08-31
772 2017-09-05 409,279,766 231,150 48.4607 844,559,841 2017-08-31
773 2017-09-04 409,048,616 -56,000 48.4333 844,559,841 2017-08-31
774 2017-09-01 409,104,616 -24,000 48.4400 844,559,841 2017-08-31
775 2017-08-31 409,128,616 392,000 48.4428 844,559,841 2017-08-31
776 2017-08-30 408,736,616 392,000 48.3964 844,559,841 2017-07-31
777 2017-08-29 408,344,616 -40,000 48.3500 844,559,841 2017-07-31
778 2017-08-28 408,384,616 56,000 48.3547 844,559,841 2017-07-31
779 2017-08-25 408,328,616 100,000 48.3481 844,559,841 2017-07-31
780 2017-08-24 408,228,616 -296,000 48.3363 844,559,841 2017-07-31
781 2017-08-23 408,524,616 0 48.3713 844,559,841 2017-07-31
782 2017-08-22 408,524,616 220,000 48.3713 844,559,841 2017-07-31
783 2017-08-21 408,304,616 32,000 48.3453 844,559,841 2017-07-31
784 2017-08-18 408,272,616 14,658,000 48.3415 844,559,841 2017-07-31
785 2017-08-17 393,614,616 -652,000 46.6059 844,559,841 2017-07-31
786 2017-08-16 394,266,616 388,000 46.6831 844,559,841 2017-07-31
787 2017-08-15 393,878,616 -140,000 46.6371 844,559,841 2017-07-31
788 2017-08-14 394,018,616 -88,000 46.6537 844,559,841 2017-07-31
789 2017-08-11 394,106,616 132,000 46.6641 844,559,841 2017-07-31
790 2017-08-10 393,974,616 16,000 46.6485 844,559,841 2017-07-31
791 2017-08-09 393,958,616 1,708,000 46.6466 844,559,841 2017-07-31
792 2017-08-08 392,250,616 -4,000 46.4444 844,559,841 2017-07-31
793 2017-08-07 392,254,616 -128,000 46.4449 844,559,841 2017-07-31
794 2017-08-04 392,382,616 -584,000 46.4600 844,559,841 2017-07-31
795 2017-08-03 392,966,616 0 46.5292 844,559,841 2017-07-31
796 2017-08-02 392,966,616 48,000 46.5292 844,559,841 2017-07-31
797 2017-08-01 392,918,616 976,000 46.5235 844,559,841 2017-07-31
798 2017-07-31 391,942,616 -20,000 46.4079 844,559,841 2017-07-31
799 2017-07-28 391,962,616 -180,000 46.4103 844,559,841 2017-06-30
800 2017-07-27 392,142,616 -292,000 46.4316 844,559,841 2017-06-30
801 2017-07-26 392,434,616 344,000 46.4662 844,559,841 2017-06-30
802 2017-07-25 392,090,616 -36,000 46.4254 844,559,841 2017-06-30
803 2017-07-24 392,126,616 132,000 46.4297 844,559,841 2017-06-30
804 2017-07-21 391,994,616 -24,000 46.4141 844,559,841 2017-06-30
805 2017-07-20 392,018,616 -216,000 46.4169 844,559,841 2017-06-30
806 2017-07-19 392,234,616 812,000 46.4425 844,559,841 2017-06-30
807 2017-07-18 391,422,616 -160,000 46.3463 844,559,841 2017-06-30
808 2017-07-17 391,582,616 0 46.3653 844,559,841 2017-06-30
809 2017-07-14 391,582,616 0 46.3653 844,559,841 2017-06-30
810 2017-07-13 391,582,616 0 46.3653 844,559,841 2017-06-30
811 2017-07-12 391,582,616 -100,000 46.3653 844,559,841 2017-06-30
812 2017-07-11 391,682,616 0 46.3771 844,559,841 2017-06-30
813 2017-07-10 391,682,616 -80,000 46.3771 844,559,841 2017-06-30
814 2017-07-07 391,762,616 -60,000 46.3866 844,559,841 2017-06-30
815 2017-07-06 391,822,616 0 46.3937 844,559,841 2017-06-30
816 2017-07-05 391,822,616 24,000 46.3937 844,559,841 2017-06-30
817 2017-07-04 391,798,616 108,000 46.3909 844,559,841 2017-06-30
818 2017-07-03 391,690,616 20,000 46.3781 844,559,841 2017-06-30
819 2017-06-30 391,670,616 5,972,760 46.3757 844,559,841 2017-06-30
820 2017-06-29 385,697,856 -6,352,760 45.6685 844,559,841 2017-05-31
821 2017-06-28 392,050,616 0 46.4207 844,559,841 2017-05-31
822 2017-06-27 392,050,616 144,000 46.4207 844,559,841 2017-05-31
823 2017-06-26 391,906,616 6,545,240 46.4037 844,559,841 2017-05-31
824 2017-06-23 385,361,376 -6,129,240 45.6287 844,559,841 2017-05-31
825 2017-06-22 391,490,616 6,419,400 46.3544 844,559,841 2017-05-31
826 2017-06-21 385,071,216 -6,227,400 45.5943 844,559,841 2017-05-31
827 2017-06-20 391,298,616 6,223,520 46.3317 844,559,841 2017-05-31
828 2017-06-19 385,075,096 -6,223,520 45.5948 844,559,841 2017-05-31
829 2017-06-16 391,298,616 140,000 46.3317 844,559,841 2017-05-31
830 2017-06-15 391,158,616 6,220,160 46.3151 844,559,841 2017-05-31
831 2017-06-14 384,938,456 -6,180,160 45.5786 844,559,841 2017-05-31
832 2017-06-13 391,118,616 40,000 46.3103 844,559,841 2017-05-31
833 2017-06-12 391,078,616 6,110,204 46.3056 844,559,841 2017-05-31
834 2017-06-09 384,968,412 -6,122,204 45.5821 844,559,841 2017-05-31
835 2017-06-08 391,090,616 6,266,080 46.3070 844,559,841 2017-05-31
836 2017-06-07 384,824,536 -6,290,080 45.5651 844,559,841 2017-05-31
837 2017-06-06 391,114,616 -52,000 46.3099 844,559,841 2017-05-31
838 2017-06-05 391,166,616 56,000 46.3160 844,559,841 2017-05-31
839 2017-06-02 391,110,616 6,258,080 46.3094 844,559,841 2017-05-31
840 2017-06-01 384,852,536 -6,302,080 45.5684 844,559,841 2017-05-31
841 2017-05-31 391,154,616 6,342,080 46.3146 844,559,841 2017-05-31
842 2017-05-29 384,812,536 -6,258,080 45.5637 844,559,841 2017-04-30
843 2017-05-26 391,070,616 0 46.3047 844,559,841 2017-04-30
844 2017-05-25 391,070,616 36,000 46.3047 844,559,841 2017-04-30
845 2017-05-24 391,034,616 768,000 46.3004 844,559,841 2017-04-30
846 2017-05-23 390,266,616 16,000 46.2095 844,559,841 2017-04-30
847 2017-05-22 390,250,616 6,262,080 46.2076 844,559,841 2017-04-30
848 2017-05-19 383,988,536 -6,270,080 45.4661 844,559,841 2017-04-30
849 2017-05-18 390,258,616 24,000 46.2085 844,559,841 2017-04-30
850 2017-05-17 390,234,616 0 46.2057 844,559,841 2017-04-30
851 2017-05-16 390,234,616 6,013,360 46.2057 844,559,841 2017-04-30
852 2017-05-15 384,221,256 -6,505,360 45.4937 844,559,841 2017-04-30
853 2017-05-12 390,726,616 -224,000 46.2639 844,559,841 2017-04-30
854 2017-05-11 390,950,616 -156,000 46.2905 844,559,841 2017-04-30
855 2017-05-10 391,106,616 8,000 46.3089 844,559,841 2017-04-30
856 2017-05-09 391,098,616 -560,000 46.3080 844,559,841 2017-04-30
857 2017-05-08 391,658,616 6,585,480 46.3743 844,559,841 2017-04-30
858 2017-05-05 385,073,136 -5,365,480 45.5945 844,559,841 2017-04-30
859 2017-05-04 390,438,616 0 46.2298 844,559,841 2017-04-30
860 2017-05-02 390,438,616 76,000 46.2298 844,559,841 2017-04-30
861 2017-04-28 390,362,616 0 46.2208 844,559,841 2017-03-31
862 2017-04-27 390,362,616 100,000 46.2208 844,559,841 2017-03-31
863 2017-04-26 390,262,616 208,000 46.2090 844,559,841 2017-03-31
864 2017-04-25 390,054,616 -272,000 46.1844 844,559,841 2017-03-31
865 2017-04-24 390,326,616 52,000 46.2166 844,559,841 2017-03-31
866 2017-04-21 390,274,616 -4,000 46.2104 844,559,841 2017-03-31
867 2017-04-20 390,278,616 6,013,600 46.2109 844,559,841 2017-03-31
868 2017-04-19 384,265,016 -6,065,600 45.4989 844,559,841 2017-03-31
869 2017-04-18 390,330,616 -60,000 46.2170 844,559,841 2017-03-31
870 2017-04-13 390,390,616 80,000 46.2242 844,559,841 2017-03-31
871 2017-04-12 390,310,616 -128,000 46.2147 844,559,841 2017-03-31
872 2017-04-11 390,438,616 7,750,080 46.2298 844,559,841 2017-03-31
873 2017-04-10 382,688,536 -6,250,080 45.3122 844,559,841 2017-03-31
874 2017-04-07 388,938,616 40,000 46.0522 844,559,841 2017-03-31
875 2017-04-06 388,898,616 6,686,080 46.0475 844,559,841 2017-03-31
876 2017-04-05 382,212,536 -6,702,080 45.2558 844,559,841 2017-03-31
877 2017-04-03 388,914,616 -4,816,000 46.0494 844,559,841 2017-03-31
878 2017-03-31 393,730,616 100,000 46.6196 844,559,841 2017-03-31
879 2017-03-30 393,630,616 -176,000 46.6078 844,559,841 2017-02-28
880 2017-03-29 393,806,616 -200,000 46.6286 844,559,841 2017-02-28
881 2017-03-28 394,006,616 28,000 46.6523 844,559,841 2017-02-28
882 2017-03-27 393,978,616 -28,000 46.6490 844,559,841 2017-02-28
883 2017-03-24 394,006,616 -388,000 46.6523 844,559,841 2017-02-28
884 2017-03-23 394,394,616 -24,000 46.6982 844,559,841 2017-02-28
885 2017-03-22 394,418,616 16,000 46.7011 844,559,841 2017-02-28
886 2017-03-21 394,402,616 -8,000 46.6992 844,559,841 2017-02-28
887 2017-03-20 394,410,616 -80,000 46.7001 844,559,841 2017-02-28
888 2017-03-17 394,490,616 -36,000 46.7096 844,559,841 2017-02-28
889 2017-03-16 394,526,616 -144,000 46.7139 844,559,841 2017-02-28
890 2017-03-15 394,670,616 12,000 46.7309 844,559,841 2017-02-28
891 2017-03-14 394,658,616 -100,000 46.7295 844,559,841 2017-02-28
892 2017-03-13 394,758,616 0 46.7413 844,559,841 2017-02-28
893 2017-03-10 394,758,616 0 46.7413 844,559,841 2017-02-28
894 2017-03-09 394,758,616 0 46.7413 844,559,841 2017-02-28
895 2017-03-08 394,758,616 68,000 46.7413 844,559,841 2017-02-28
896 2017-03-07 394,690,616 192,000 46.7333 844,559,841 2017-02-28
897 2017-03-06 394,498,616 0 46.7106 844,559,841 2017-02-28
898 2017-03-03 394,498,616 0 46.7106 844,559,841 2017-02-28
899 2017-03-02 394,498,616 0 46.7106 844,559,841 2017-02-28
900 2017-03-01 394,498,616 0 46.7106 844,559,841 2017-02-28
901 2017-02-28 394,498,616 320,000 46.7106 844,559,841 2017-02-28
902 2017-02-27 394,178,616 24,000 46.6727 844,559,841 2017-01-31
903 2017-02-24 394,154,616 -712,000 46.6698 844,559,841 2017-01-31
904 2017-02-23 394,866,616 6,843,720 46.7541 844,559,841 2017-01-31
905 2017-02-22 388,022,896 -6,663,720 45.9438 844,559,841 2017-01-31
906 2017-02-21 394,686,616 7,291,720 46.7328 844,559,841 2017-01-31
907 2017-02-20 387,394,896 -6,615,720 45.8694 844,559,841 2017-01-31
908 2017-02-17 394,010,616 7,496,320 46.6528 844,559,841 2017-01-31
909 2017-02-16 386,514,296 -6,564,320 45.7652 844,559,841 2017-01-31
910 2017-02-15 393,078,616 -48,000 46.5424 844,559,841 2017-01-31
911 2017-02-14 393,126,616 308,000 46.5481 844,559,841 2017-01-31
912 2017-02-13 392,818,616 6,272,320 46.5116 844,559,841 2017-01-31
913 2017-02-10 386,546,296 -6,840,320 45.7690 844,559,841 2017-01-31
914 2017-02-09 393,386,616 0 46.5789 844,559,841 2017-01-31
915 2017-02-08 393,386,616 -48,000 46.5789 844,559,841 2017-01-31
916 2017-02-07 393,434,616 276,000 46.5846 844,559,841 2017-01-31
917 2017-02-06 393,158,616 40,000 46.5519 844,559,841 2017-01-31
918 2017-02-03 393,118,616 6,844,320 46.5472 844,559,841 2017-01-31
919 2017-02-02 386,274,296 -6,844,320 45.7368 844,559,841 2017-01-31
920 2017-02-01 393,118,616 0 46.5472 844,559,841 2017-01-31
921 2017-01-27 393,118,616 0 46.5472 844,559,841 2016-12-31
922 2017-01-26 393,118,616 6,939,840 46.5472 844,559,841 2016-12-31
923 2017-01-25 386,178,776 -6,879,840 45.7254 844,559,841 2016-12-31
924 2017-01-24 393,058,616 192,000 46.5401 844,559,841 2016-12-31
925 2017-01-23 392,866,616 8,000 46.5173 844,559,841 2016-12-31
926 2017-01-20 392,858,616 6,844,320 46.5164 844,559,841 2016-12-31
927 2017-01-19 386,014,296 -6,844,320 45.7060 844,559,841 2016-12-31
928 2017-01-18 392,858,616 4,632,934 46.5164 844,559,841 2016-12-31
929 2017-01-17 388,225,682 -4,432,934 45.9678 844,559,841 2016-12-31
930 2017-01-16 392,658,616 140,000 46.4927 844,559,841 2016-12-31
931 2017-01-13 392,518,616 80,000 46.4761 844,559,841 2016-12-31
932 2017-01-12 392,438,616 76,000 46.4666 844,559,841 2016-12-31
933 2017-01-11 392,362,616 0 46.4576 844,559,841 2016-12-31
934 2017-01-10 392,362,616 0 46.4576 844,559,841 2016-12-31
935 2017-01-09 392,362,616 4,000 46.4576 844,559,841 2016-12-31
936 2017-01-06 392,358,616 160,000 46.4572 844,559,841 2016-12-31
937 2017-01-05 392,198,616 240,000 46.4382 844,559,841 2016-12-31
938 2017-01-04 391,958,616 0 46.4098 844,559,841 2016-12-31
939 2017-01-03 391,958,616 -16,000 46.4098 844,559,841 2016-12-31
940 2016-12-30 391,974,616 0 46.4117 844,559,841 2016-11-30
941 2016-12-29 391,974,616 0 46.4117 844,559,841 2016-11-30
942 2016-12-28 391,974,616 0 46.4117 844,559,841 2016-11-30
943 2016-12-23 391,974,616 0 46.4117 844,559,841 2016-11-30
944 2016-12-22 391,974,616 32,000 46.4117 844,559,841 2016-11-30
945 2016-12-21 391,942,616 0 46.4079 844,559,841 2016-11-30
946 2016-12-20 391,942,616 0 46.4079 844,559,841 2016-11-30
947 2016-12-19 391,942,616 0 46.4079 844,559,841 2016-11-30
948 2016-12-16 391,942,616 48,000 46.4079 844,559,841 2016-11-30
949 2016-12-15 391,894,616 8,000 46.4022 844,559,841 2016-11-30
950 2016-12-14 391,886,616 0 46.4013 844,559,841 2016-11-30
951 2016-12-13 391,886,616 56,000 46.4013 844,559,841 2016-11-30
952 2016-12-12 391,830,616 0 46.3947 844,559,841 2016-11-30
953 2016-12-09 391,830,616 8,000 46.3947 844,559,841 2016-11-30
954 2016-12-08 391,822,616 40,000 46.3937 844,559,841 2016-11-30
955 2016-12-07 391,782,616 6,872,320 46.3890 844,559,841 2016-11-30
956 2016-12-06 384,910,296 -6,844,320 45.5753 844,559,841 2016-11-30
957 2016-12-05 391,754,616 -28,000 46.3857 844,559,841 2016-11-30
958 2016-12-02 391,782,616 80,000 46.3890 844,559,841 2016-11-30
959 2016-12-01 391,702,616 -168,000 46.3795 844,559,841 2016-11-30
960 2016-11-30 391,870,616 96,000 46.3994 844,559,841 2016-11-30
961 2016-11-29 391,774,616 0 46.3880 844,559,841 2016-10-31
962 2016-11-28 391,774,616 6,844,320 46.3880 844,559,841 2016-10-31
963 2016-11-25 384,930,296 -6,720,320 45.5776 844,559,841 2016-10-31
964 2016-11-24 391,650,616 6,836,320 46.3733 844,559,841 2016-10-31
965 2016-11-23 384,814,296 -6,484,320 45.5639 844,559,841 2016-10-31
966 2016-11-22 391,298,616 20,000 46.3317 844,559,841 2016-10-31
967 2016-11-21 391,278,616 24,000 46.3293 844,559,841 2016-10-31
968 2016-11-18 391,254,616 0 46.3265 844,559,841 2016-10-31
969 2016-11-17 391,254,616 6,820,320 46.3265 844,559,841 2016-10-31
970 2016-11-16 384,434,296 -6,876,320 45.5189 844,559,841 2016-10-31
971 2016-11-15 391,310,616 -124,000 46.3331 844,559,841 2016-10-31
972 2016-11-14 391,434,616 6,852,320 46.3478 844,559,841 2016-10-31
973 2016-11-11 384,582,296 -6,916,320 45.5364 844,559,841 2016-10-31
974 2016-11-10 391,498,616 88,000 46.3553 844,559,841 2016-10-31
975 2016-11-09 391,410,616 8,000 46.3449 844,559,841 2016-10-31
976 2016-11-08 391,402,616 -56,000 46.3440 844,559,841 2016-10-31
977 2016-11-07 391,458,616 -360,000 46.3506 844,559,841 2016-10-31
978 2016-11-04 391,818,616 104,000 46.3932 844,559,841 2016-10-31
979 2016-11-03 391,714,616 -568,000 46.3809 844,559,841 2016-10-31
980 2016-11-02 392,282,616 -700,000 46.4482 844,559,841 2016-10-31
981 2016-11-01 392,982,616 -188,000 46.5311 844,559,841 2016-10-31
982 2016-10-31 393,170,616 0 46.5533 844,559,841 2016-10-31
983 2016-10-28 393,170,616 0 46.5533 844,559,841 2016-09-30
984 2016-10-27 393,170,616 0 46.5533 844,559,841 2016-09-30
985 2016-10-26 393,170,616 0 46.5533 844,559,841 2016-09-30
986 2016-10-25 393,170,616 0 46.5533 844,559,841 2016-09-30
987 2016-10-24 393,170,616 -40,000 46.5533 844,559,841 2016-09-30
988 2016-10-21 393,210,616 0 46.5581 844,559,841 2016-09-30
989 2016-10-20 393,210,616 0 46.5581 844,559,841 2016-09-30
990 2016-10-19 393,210,616 0 46.5581 844,559,841 2016-09-30
991 2016-10-18 393,210,616 48,000 46.5581 844,559,841 2016-09-30
992 2016-10-17 393,162,616 20,000 46.5524 844,559,841 2016-09-30
993 2016-10-14 393,142,616 0 46.5500 844,559,841 2016-09-30
994 2016-10-13 393,142,616 0 46.5500 844,559,841 2016-09-30
995 2016-10-12 393,142,616 -80,000 46.5500 844,559,841 2016-09-30
996 2016-10-11 393,222,616 16,000 46.5595 844,559,841 2016-09-30
997 2016-10-07 393,206,616 0 46.5576 844,559,841 2016-09-30
998 2016-10-06 393,206,616 0 46.5576 844,559,841 2016-09-30
999 2016-10-05 393,206,616 0 46.5576 844,559,841 2016-09-30
1000 2016-10-04 393,206,616 0 46.5576 844,559,841 2016-09-30
1001 2016-10-03 393,206,616 4,000 46.5576 844,559,841 2016-09-30
1002 2016-09-30 393,202,616 0 46.5571 844,559,841 2016-09-30
1003 2016-09-29 393,202,616 832,000 46.5571 844,559,841 2016-08-31
1004 2016-09-28 392,370,616 312,000 46.4586 844,559,841 2016-08-31
1005 2016-09-27 392,058,616 0 46.4217 844,559,841 2016-08-31
1006 2016-09-26 392,058,616 -900,000 46.4217 844,559,841 2016-08-31
1007 2016-09-23 392,958,616 0 46.5282 844,559,841 2016-08-31
1008 2016-09-22 392,958,616 0 46.5282 844,559,841 2016-08-31
1009 2016-09-21 392,958,616 120,000 46.5282 844,559,841 2016-08-31
1010 2016-09-20 392,838,616 0 46.5140 844,559,841 2016-08-31
1011 2016-09-19 392,838,616 0 46.5140 844,559,841 2016-08-31
1012 2016-09-15 392,838,616 0 46.5140 844,559,841 2016-08-31
1013 2016-09-14 392,838,616 108,000 46.5140 844,559,841 2016-08-31
1014 2016-09-13 392,730,616 -36,000 46.5012 844,559,841 2016-08-31
1015 2016-09-12 392,766,616 0 46.5055 844,559,841 2016-08-31
1016 2016-09-09 392,766,616 -188,000 46.5055 844,559,841 2016-08-31
1017 2016-09-08 392,954,616 -192,000 46.5277 844,559,841 2016-08-31
1018 2016-09-07 393,146,616 0 46.5505 844,559,841 2016-08-31
1019 2016-09-06 393,146,616 0 46.5505 844,559,841 2016-08-31
1020 2016-09-05 393,146,616 -364,000 46.5505 844,559,841 2016-08-31
1021 2016-09-02 393,510,616 0 46.5936 844,559,841 2016-08-31
1022 2016-09-01 393,510,616 -592,000 46.5936 844,559,841 2016-08-31
1023 2016-08-31 394,102,616 -432,000 46.6637 844,559,841 2016-08-31
1024 2016-08-30 394,534,616 0 46.7148 844,559,841 2016-07-31
1025 2016-08-29 394,534,616 0 46.7148 844,559,841 2016-07-31
1026 2016-08-26 394,534,616 0 46.7148 844,559,841 2016-07-31
1027 2016-08-25 394,534,616 0 46.7148 844,559,841 2016-07-31
1028 2016-08-24 394,534,616 30,900 46.7148 844,559,841 2016-07-31
1029 2016-08-23 394,503,716 -8,000 46.7112 844,559,841 2016-07-31
1030 2016-08-22 394,511,716 -256,000 46.7121 844,559,841 2016-07-31
1031 2016-08-19 394,767,716 0 46.7424 844,559,841 2016-07-31
1032 2016-08-18 394,767,716 52,000 46.7424 844,559,841 2016-07-31
1033 2016-08-17 394,715,716 -136,000 46.7363 844,559,841 2016-07-31
1034 2016-08-16 394,851,716 0 46.7524 844,559,841 2016-07-31
1035 2016-08-15 394,851,716 88,000 46.7524 844,559,841 2016-07-31
1036 2016-08-12 394,763,716 0 46.7419 844,559,841 2016-07-31
1037 2016-08-11 394,763,716 6,967,960 46.7419 844,559,841 2016-07-31
1038 2016-08-10 387,795,756 -7,243,960 45.9169 844,559,841 2016-07-31
1039 2016-08-09 395,039,716 8,052,000 46.7746 844,559,841 2016-07-31
1040 2016-08-08 386,987,716 -340,000 45.8212 844,559,841 2016-07-31
1041 2016-08-05 387,327,716 0 45.8615 844,559,841 2016-07-31
1042 2016-08-04 387,327,716 -200,000 45.8615 844,559,841 2016-07-31
1043 2016-08-03 387,527,716 0 45.8852 844,559,841 2016-07-31
1044 2016-08-02 387,527,716 0 45.8852 844,559,841 2016-07-31
1045 2016-08-01 387,527,716 -116,000 45.8852 844,559,841 2016-07-31
1046 2016-07-29 387,643,716 4,000 45.8989 844,559,841 2016-06-30
1047 2016-07-28 387,639,716 -8,000 45.8984 844,559,841 2016-06-30
1048 2016-07-27 387,647,716 108,000 45.8994 844,559,841 2016-06-30
1049 2016-07-26 387,539,716 0 45.8866 844,559,841 2016-06-30
1050 2016-07-25 387,539,716 -332,000 45.8866 844,559,841 2016-06-30
1051 2016-07-22 387,871,716 0 45.9259 844,559,841 2016-06-30
1052 2016-07-21 387,871,716 -32,000 45.9259 844,559,841 2016-06-30
1053 2016-07-20 387,903,716 0 45.9297 844,559,841 2016-06-30
1054 2016-07-19 387,903,716 -56,000 45.9297 844,559,841 2016-06-30
1055 2016-07-18 387,959,716 -8,000 45.9363 844,559,841 2016-06-30
1056 2016-07-15 387,967,716 2,696,000 45.9373 844,559,841 2016-06-30
1057 2016-07-14 385,271,716 252,000 45.6180 844,559,841 2016-06-30
1058 2016-07-13 385,019,716 180,000 45.5882 844,559,841 2016-06-30
1059 2016-07-12 384,839,716 148,000 45.5669 844,559,841 2016-06-30
1060 2016-07-11 384,691,716 816,000 45.5494 844,559,841 2016-06-30
1061 2016-07-08 383,875,716 0 45.4528 844,559,841 2016-06-30
1062 2016-07-07 383,875,716 496,000 45.4528 844,559,841 2016-06-30
1063 2016-07-06 383,379,716 432,000 45.3940 844,559,841 2016-06-30
1064 2016-07-05 382,947,716 40,000 45.3429 844,559,841 2016-06-30
1065 2016-07-04 382,907,716 560,000 45.3381 844,559,841 2016-06-30
1066 2016-06-30 382,347,716 0 45.2718 844,559,841 2016-06-30
1067 2016-06-29 382,347,716 80,000 45.2718 844,559,841 2016-05-31
1068 2016-06-28 382,267,716 0 45.2624 844,559,841 2016-05-31
1069 2016-06-27 382,267,716 256,000 45.2624 844,559,841 2016-05-31
1070 2016-06-24 382,011,716 532,000 45.2320 844,559,841 2016-05-31
1071 2016-06-23 381,479,716 12,000 45.1691 844,559,841 2016-05-31
1072 2016-06-22 381,467,716 1,528,000 45.1676 844,559,841 2016-05-31
1073 2016-06-21 379,939,716 -4,780,000 44.9867 844,559,841 2016-05-31
1074 2016-06-20 384,719,716 -692,000 45.5527 844,559,841 2016-05-31
1075 2016-06-17 385,411,716 -1,048,000 45.6346 844,559,841 2016-05-31
1076 2016-06-16 386,459,716 0 45.7587 844,559,841 2016-05-31
1077 2016-06-15 386,459,716 0 45.7587 844,559,841 2016-05-31
1078 2016-06-14 386,459,716 0 45.7587 844,559,841 2016-05-31
1079 2016-06-13 386,459,716 28,000 45.7587 844,559,841 2016-05-31
1080 2016-06-10 386,431,716 0 45.7554 844,559,841 2016-05-31
1081 2016-06-08 386,431,716 -60,000 45.7554 844,559,841 2016-05-31
1082 2016-06-07 386,491,716 0 45.7625 844,559,841 2016-05-31
1083 2016-06-06 386,491,716 80,000 45.7625 844,559,841 2016-05-31
1084 2016-06-03 386,411,716 60,000 45.7530 844,559,841 2016-05-31
1085 2016-06-02 386,351,716 -80,000 45.7459 844,559,841 2016-05-31
1086 2016-06-01 386,431,716 0 45.7554 844,559,841 2016-05-31
1087 2016-05-31 386,431,716 0 45.7554 844,559,841 2016-05-31
1088 2016-05-30 386,431,716 -8,000 45.7554 844,559,841 2016-04-30
1089 2016-05-27 386,439,716 -52,000 45.7563 844,559,841 2016-04-30
1090 2016-05-26 386,491,716 0 45.7625 844,559,841 2016-04-30
1091 2016-05-25 386,491,716 0 45.7625 844,559,841 2016-04-30
1092 2016-05-24 386,491,716 0 45.7625 844,559,841 2016-04-30
1093 2016-05-23 386,491,716 0 45.7625 844,559,841 2016-04-30
1094 2016-05-20 386,491,716 -96,000 45.7625 844,559,841 2016-04-30
1095 2016-05-19 386,587,716 -160,000 45.7739 844,559,841 2016-04-30
1096 2016-05-18 386,747,716 0 45.7928 844,559,841 2016-04-30
1097 2016-05-17 386,747,716 -32,000 45.7928 844,559,841 2016-04-30
1098 2016-05-16 386,779,716 0 45.7966 844,559,841 2016-04-30
1099 2016-05-13 386,779,716 60,000 45.7966 844,559,841 2016-04-30
1100 2016-05-12 386,719,716 0 45.7895 844,559,841 2016-04-30
1101 2016-05-11 386,719,716 0 45.7895 844,559,841 2016-04-30
1102 2016-05-10 386,719,716 0 45.7895 844,559,841 2016-04-30
1103 2016-05-09 386,719,716 0 45.7895 844,559,841 2016-04-30
1104 2016-05-06 386,719,716 0 45.7895 844,559,841 2016-04-30
1105 2016-05-05 386,719,716 0 45.7895 844,559,841 2016-04-30
1106 2016-05-04 386,719,716 -84,000 45.7895 844,559,841 2016-04-30
1107 2016-05-03 386,803,716 0 45.7994 844,559,841 2016-04-30
1108 2016-04-29 386,803,716 24,000 45.7994 844,559,841 2016-03-31
1109 2016-04-28 386,779,716 0 45.7966 844,559,841 2016-03-31
1110 2016-04-27 386,779,716 0 45.7966 844,559,841 2016-03-31
1111 2016-04-26 386,779,716 0 45.7966 844,559,841 2016-03-31
1112 2016-04-25 386,779,716 8,000 45.7966 844,559,841 2016-03-31
1113 2016-04-22 386,771,716 0 45.7957 844,559,841 2016-03-31
1114 2016-04-21 386,771,716 0 45.7957 844,559,841 2016-03-31
1115 2016-04-20 386,771,716 -100,000 45.7957 844,559,841 2016-03-31
1116 2016-04-19 386,871,716 -196,000 45.8075 844,559,841 2016-03-31
1117 2016-04-18 387,067,716 0 45.8307 844,559,841 2016-03-31
1118 2016-04-15 387,067,716 0 45.8307 844,559,841 2016-03-31
1119 2016-04-14 387,067,716 0 45.8307 844,559,841 2016-03-31
1120 2016-04-13 387,067,716 0 45.8307 844,559,841 2016-03-31
1121 2016-04-12 387,067,716 48,000 45.8307 844,559,841 2016-03-31
1122 2016-04-11 387,019,716 0 45.8250 844,559,841 2016-03-31
1123 2016-04-08 387,019,716 0 45.8250 844,559,841 2016-03-31
1124 2016-04-07 387,019,716 0 45.8250 844,559,841 2016-03-31
1125 2016-04-06 387,019,716 0 45.8250 844,559,841 2016-03-31
1126 2016-04-05 387,019,716 0 45.8250 844,559,841 2016-03-31
1127 2016-04-01 387,019,716 0 45.8250 844,559,841 2016-03-31
1128 2016-03-31 387,019,716 0 45.8250 844,559,841 2016-03-31
1129 2016-03-30 387,019,716 0 45.8250 844,559,841 2016-02-29
1130 2016-03-29 387,019,716 0 45.8250 844,559,841 2016-02-29
1131 2016-03-24 387,019,716 4,000 45.8250 844,559,841 2016-02-29
1132 2016-03-23 387,015,716 0 45.8245 844,559,841 2016-02-29
1133 2016-03-22 387,015,716 0 45.8245 844,559,841 2016-02-29
1134 2016-03-21 387,015,716 0 45.8245 844,559,841 2016-02-29
1135 2016-03-18 387,015,716 0 45.8245 844,559,841 2016-02-29
1136 2016-03-17 387,015,716 4,000 45.8245 844,559,841 2016-02-29
1137 2016-03-16 387,011,716 -200,000 45.8241 844,559,841 2016-02-29
1138 2016-03-15 387,211,716 148,000 45.8478 844,559,841 2016-02-29
1139 2016-03-14 387,063,716 4,000 45.8302 844,559,841 2016-02-29
1140 2016-03-11 387,059,716 200,000 45.8298 844,559,841 2016-02-29
1141 2016-03-10 386,859,716 152,000 45.8061 844,559,841 2016-02-29
1142 2016-03-09 386,707,716 4,000 45.7881 844,559,841 2016-02-29
1143 2016-03-08 386,703,716 0 45.7876 844,559,841 2016-02-29
1144 2016-03-07 386,703,716 -20,000 45.7876 844,559,841 2016-02-29
1145 2016-03-04 386,723,716 0 45.7900 844,559,841 2016-02-29
1146 2016-03-03 386,723,716 0 45.7900 844,559,841 2016-02-29
1147 2016-03-02 386,723,716 0 45.7900 844,559,841 2016-02-29
1148 2016-03-01 386,723,716 0 45.7900 844,559,841 2016-02-29
1149 2016-02-29 386,723,716 0 45.7900 844,559,841 2016-02-29
1150 2016-02-26 386,723,716 0 45.7900 844,559,841 2016-01-31
1151 2016-02-25 386,723,716 0 45.7900 844,559,841 2016-01-31
1152 2016-02-24 386,723,716 0 45.7900 844,559,841 2016-01-31
1153 2016-02-23 386,723,716 0 45.7900 844,559,841 2016-01-31
1154 2016-02-22 386,723,716 0 45.7900 844,559,841 2016-01-31
1155 2016-02-19 386,723,716 4,000 45.7900 844,559,841 2016-01-31
1156 2016-02-18 386,719,716 96,000 45.7895 844,559,841 2016-01-31
1157 2016-02-17 386,623,716 32,360 45.7781 844,559,841 2016-01-31
1158 2016-02-16 386,591,356 0 45.7743 844,559,841 2016-01-31
1159 2016-02-15 386,591,356 60,000 45.7743 844,559,841 2016-01-31
1160 2016-02-12 386,531,356 0 45.7672 844,559,841 2016-01-31
1161 2016-02-11 386,531,356 0 45.7672 844,559,841 2016-01-31
1162 2016-02-05 386,531,356 0 45.7672 844,559,841 2016-01-31
1163 2016-02-04 386,531,356 0 45.7672 844,559,841 2016-01-31
1164 2016-02-03 386,531,356 0 45.7672 844,559,841 2016-01-31
1165 2016-02-02 386,531,356 0 45.7672 844,559,841 2016-01-31
1166 2016-02-01 386,531,356 -200,000 45.7672 844,559,841 2016-01-31
1167 2016-01-29 386,731,356 0 45.7909 844,559,841 2015-12-31
1168 2016-01-28 386,731,356 0 45.7909 844,559,841 2015-12-31
1169 2016-01-27 386,731,356 0 45.7909 844,559,841 2015-12-31
1170 2016-01-26 386,731,356 -80,000 45.7909 844,559,841 2015-12-31
1171 2016-01-25 386,811,356 16,000 45.8003 844,559,841 2015-12-31
1172 2016-01-22 386,795,356 0 45.7985 844,559,841 2015-12-31
1173 2016-01-21 386,795,356 0 45.7985 844,559,841 2015-12-31
1174 2016-01-20 386,795,356 0 45.7985 844,559,841 2015-12-31
1175 2016-01-19 386,795,356 0 45.7985 844,559,841 2015-12-31
1176 2016-01-18 386,795,356 20,000 45.7985 844,559,841 2015-12-31
1177 2016-01-15 386,775,356 0 45.7961 844,559,841 2015-12-31
1178 2016-01-14 386,775,356 -300,000 45.7961 844,559,841 2015-12-31
1179 2016-01-13 387,075,356 0 45.8316 844,559,841 2015-12-31
1180 2016-01-12 387,075,356 180,000 45.8316 844,559,841 2015-12-31
1181 2016-01-11 386,895,356 0 45.8103 844,559,841 2015-12-31
1182 2016-01-08 386,895,356 0 45.8103 844,559,841 2015-12-31
1183 2016-01-07 386,895,356 0 45.8103 844,559,841 2015-12-31
1184 2016-01-06 386,895,356 0 45.8103 844,559,841 2015-12-31
1185 2016-01-05 386,895,356 -100,000 45.8103 844,559,841 2015-12-31
1186 2016-01-04 386,995,356 0 45.8221 844,559,841 2015-12-31
1187 2015-12-31 386,995,356 0 45.8221 844,559,841 2015-12-31
1188 2015-12-30 386,995,356 0 45.8221 844,559,841 2015-11-30
1189 2015-12-29 386,995,356 0 45.8221 844,559,841 2015-11-30
1190 2015-12-28 386,995,356 0 45.8221 844,559,841 2015-11-30
1191 2015-12-24 386,995,356 0 45.8221 844,559,841 2015-11-30
1192 2015-12-23 386,995,356 0 45.8221 844,559,841 2015-11-30
1193 2015-12-22 386,995,356 0 45.8221 844,559,841 2015-11-30
1194 2015-12-21 386,995,356 0 45.8221 844,559,841 2015-11-30
1195 2015-12-18 386,995,356 0 45.8221 844,559,841 2015-11-30
1196 2015-12-17 386,995,356 0 45.8221 844,559,841 2015-11-30
1197 2015-12-16 386,995,356 0 45.8221 844,559,841 2015-11-30
1198 2015-12-15 386,995,356 8,000 45.8221 844,559,841 2015-11-30
1199 2015-12-14 386,987,356 0 45.8212 844,559,841 2015-11-30
1200 2015-12-11 386,987,356 0 45.8212 844,559,841 2015-11-30
1201 2015-12-10 386,987,356 -20,000 45.8212 844,559,841 2015-11-30
1202 2015-12-09 387,007,356 0 45.8236 844,559,841 2015-11-30
1203 2015-12-08 387,007,356 -28,000 45.8236 844,559,841 2015-11-30
1204 2015-12-07 387,035,356 0 45.8269 844,559,841 2015-11-30
1205 2015-12-04 387,035,356 -4,000 45.8269 844,559,841 2015-11-30
1206 2015-12-03 387,039,356 -60,000 45.8273 844,559,841 2015-11-30
1207 2015-12-02 387,099,356 -1,116,000 45.8344 844,559,841 2015-11-30
1208 2015-12-01 388,215,356 0 45.9666 844,559,841 2015-11-30
1209 2015-11-30 388,215,356 -52,000 45.9666 844,559,841 2015-11-30
1210 2015-11-27 388,267,356 0 45.9727 844,559,841 2015-10-31
1211 2015-11-26 388,267,356 0 45.9727 844,559,841 2015-10-31
1212 2015-11-25 388,267,356 0 45.9727 844,559,841 2015-10-31
1213 2015-11-24 388,267,356 3,000,000 45.9727 844,559,841 2015-10-31
1214 2015-11-23 385,267,356 -3,000,000 45.6175 844,559,841 2015-10-31
1215 2015-11-20 388,267,356 0 45.9727 844,559,841 2015-10-31
1216 2015-11-19 388,267,356 0 45.9727 844,559,841 2015-10-31
1217 2015-11-18 388,267,356 0 45.9727 844,559,841 2015-10-31
1218 2015-11-17 388,267,356 0 45.9727 844,559,841 2015-10-31
1219 2015-11-16 388,267,356 0 45.9727 844,559,841 2015-10-31
1220 2015-11-13 388,267,356 0 45.9727 844,559,841 2015-10-31
1221 2015-11-12 388,267,356 404,000 45.9727 844,559,841 2015-10-31
1222 2015-11-11 387,863,356 0 45.9249 844,559,841 2015-10-31
1223 2015-11-10 387,863,356 0 45.9249 844,559,841 2015-10-31
1224 2015-11-09 387,863,356 0 45.9249 844,559,841 2015-10-31
1225 2015-11-06 387,863,356 0 45.9249 844,559,841 2015-10-31
1226 2015-11-05 387,863,356 -20,000 45.9249 844,559,841 2015-10-31
1227 2015-11-04 387,883,356 0 45.9273 844,559,841 2015-10-31
1228 2015-11-03 387,883,356 0 45.9273 844,559,841 2015-10-31
1229 2015-11-02 387,883,356 0 45.9273 844,559,841 2015-10-31
1230 2015-10-30 387,883,356 0 45.9273 844,559,841 2015-09-30
1231 2015-10-29 387,883,356 0 45.9273 844,559,841 2015-09-30
1232 2015-10-28 387,883,356 0 45.9273 844,559,841 2015-09-30
1233 2015-10-27 387,883,356 0 45.9273 844,559,841 2015-09-30
1234 2015-10-26 387,883,356 0 45.9273 844,559,841 2015-09-30
1235 2015-10-23 387,883,356 -16,000 45.9273 844,559,841 2015-09-30
1236 2015-10-22 387,899,356 0 45.9292 844,559,841 2015-09-30
1237 2015-10-20 387,899,356 4,000 45.9292 844,559,841 2015-09-30
1238 2015-10-19 387,895,356 -192,000 45.9287 844,559,841 2015-09-30
1239 2015-10-16 388,087,356 0 45.9514 844,559,841 2015-09-30
1240 2015-10-15 388,087,356 0 45.9514 844,559,841 2015-09-30
1241 2015-10-14 388,087,356 -95,301 45.9514 844,559,841 2015-09-30
1242 2015-10-13 388,182,657 -72,699 45.9627 844,559,841 2015-09-30
1243 2015-10-12 388,255,356 0 45.9713 844,559,841 2015-09-30
1244 2015-10-09 388,255,356 0 45.9713 844,559,841 2015-09-30
1245 2015-10-08 388,255,356 0 45.9713 844,559,841 2015-09-30
1246 2015-10-07 388,255,356 -32,000 45.9713 844,559,841 2015-09-30
1247 2015-10-06 388,287,356 160,000 45.9751 844,559,841 2015-09-30
1248 2015-10-05 388,127,356 -100,000 45.9562 844,559,841 2015-09-30
1249 2015-10-02 388,227,356 0 45.9680 844,559,841 2015-09-30
1250 2015-09-30 388,227,356 0 45.9680 844,559,841 2015-09-30
1251 2015-09-29 388,227,356 0 45.9680 844,559,841 2015-08-31
1252 2015-09-25 388,227,356 -92,000 45.9680 844,559,841 2015-08-31
1253 2015-09-24 388,319,356 0 45.9789 844,559,841 2015-08-31
1254 2015-09-23 388,319,356 0 45.9789 844,559,841 2015-08-31
1255 2015-09-22 388,319,356 0 45.9789 844,559,841 2015-08-31
1256 2015-09-21 388,319,356 0 45.9789 844,559,841 2015-08-31
1257 2015-09-18 388,319,356 0 45.9789 844,559,841 2015-08-31
1258 2015-09-17 388,319,356 0 45.9789 844,559,841 2015-08-31
1259 2015-09-16 388,319,356 -100,000 45.9789 844,559,841 2015-08-31
1260 2015-09-15 388,419,356 0 45.9907 844,559,841 2015-08-31
1261 2015-09-14 388,419,356 0 45.9907 844,559,841 2015-08-31
1262 2015-09-11 388,419,356 0 45.9907 844,559,841 2015-08-31
1263 2015-09-10 388,419,356 0 45.9907 844,559,841 2015-08-31
1264 2015-09-09 388,419,356 0 45.9907 844,559,841 2015-08-31
1265 2015-09-08 388,419,356 0 45.9907 844,559,841 2015-08-31
1266 2015-09-07 388,419,356 0 45.9907 844,559,841 2015-08-31
1267 2015-09-04 388,419,356 -500,000 45.9907 844,559,841 2015-08-31
1268 2015-09-02 388,919,356 0 46.0499 844,559,841 2015-08-31
1269 2015-09-01 388,919,356 0 46.0499 844,559,841 2015-08-31
1270 2015-08-31 388,919,356 170,488 46.0499 844,559,841 2015-08-31
1271 2015-08-28 388,748,868 -608,000 46.0298 844,559,841 2015-07-31
1272 2015-08-27 389,356,868 -1,092,000 46.1018 844,559,841 2015-07-31
1273 2015-08-26 390,448,868 160,000 46.2310 844,559,841 2015-07-31
1274 2015-08-25 390,288,868 0 46.2121 844,559,841 2015-07-31
1275 2015-08-24 390,288,868 -48,000 46.2121 844,559,841 2015-07-31
1276 2015-08-21 390,336,868 48,000 46.2178 844,559,841 2015-07-31
1277 2015-08-20 390,288,868 0 46.2121 844,559,841 2015-07-31
1278 2015-08-19 390,288,868 0 46.2121 844,559,841 2015-07-31
1279 2015-08-18 390,288,868 0 46.2121 844,559,841 2015-07-31
1280 2015-08-17 390,288,868 0 46.2121 844,559,841 2015-07-31
1281 2015-08-14 390,288,868 -52,000 46.2121 844,559,841 2015-07-31
1282 2015-08-13 390,340,868 0 46.2183 844,559,841 2015-07-31
1283 2015-08-12 390,340,868 176,000 46.2183 844,559,841 2015-07-31
1284 2015-08-11 390,164,868 20,000 46.1974 844,559,841 2015-07-31
1285 2015-08-10 390,144,868 0 46.1951 844,559,841 2015-07-31
1286 2015-08-07 390,144,868 -8,000 46.1951 844,559,841 2015-07-31
1287 2015-08-06 390,152,868 0 46.1960 844,559,841 2015-07-31
1288 2015-08-05 390,152,868 0 46.1960 844,559,841 2015-07-31
1289 2015-08-04 390,152,868 0 46.1960 844,559,841 2015-07-31
1290 2015-08-03 390,152,868 0 46.1960 844,559,841 2015-07-31
1291 2015-07-31 390,152,868 36,000 46.1960 844,559,841 2015-07-31
1292 2015-07-30 390,116,868 -124,000 46.1917 844,559,841 2015-06-30
1293 2015-07-29 390,240,868 0 46.2064 844,559,841 2015-06-30
1294 2015-07-28 390,240,868 0 46.2064 844,559,841 2015-06-30
1295 2015-07-27 390,240,868 0 46.2064 844,559,841 2015-06-30
1296 2015-07-24 390,240,868 0 46.2064 844,559,841 2015-06-30
1297 2015-07-23 390,240,868 0 46.2064 844,559,841 2015-06-30
1298 2015-07-22 390,240,868 0 46.2064 844,559,841 2015-06-30
1299 2015-07-21 390,240,868 0 46.2064 844,559,841 2015-06-30
1300 2015-07-20 390,240,868 0 46.2064 844,559,841 2015-06-30
1301 2015-07-17 390,240,868 -12,000 46.2064 844,559,841 2015-06-30
1302 2015-07-16 390,252,868 -60,000 46.2078 844,559,841 2015-06-30
1303 2015-07-15 390,312,868 -4,000 46.2149 844,559,841 2015-06-30
1304 2015-07-14 390,316,868 -522,000 46.2154 844,559,841 2015-06-30
1305 2015-07-13 390,838,868 -204,000 46.2772 844,559,841 2015-06-30
1306 2015-07-10 391,042,868 -1,440,000 46.3014 844,559,841 2015-06-30
1307 2015-07-09 392,482,868 -540,000 46.4719 844,559,841 2015-06-30
1308 2015-07-08 393,022,868 -448,000 46.5358 844,559,841 2015-06-30
1309 2015-07-07 393,470,868 144,000 46.5889 844,559,841 2015-06-30
1310 2015-07-06 393,326,868 40,000 46.5718 844,559,841 2015-06-30
1311 2015-07-03 393,286,868 340,000 46.5671 844,559,841 2015-06-30
1312 2015-07-02 392,946,868 164,000 46.5268 844,559,841 2015-06-30
1313 2015-06-30 392,782,868 -192,000 46.5074 844,559,841 2015-06-30
1314 2015-06-29 392,974,868 624,000 46.5301 844,559,841 2015-05-31
1315 2015-06-26 392,350,868 -36,000 46.4563 844,559,841 2015-05-31
1316 2015-06-25 392,386,868 -1,056,000 46.4605 844,559,841 2015-05-31
1317 2015-06-24 393,442,868 -96,000 46.5856 844,559,841 2015-05-31
1318 2015-06-23 393,538,868 -28,000 46.5969 844,559,841 2015-05-31
1319 2015-06-22 393,566,868 0 46.6002 844,559,841 2015-05-31
1320 2015-06-19 393,566,868 32,000 46.6002 844,559,841 2015-05-31
1321 2015-06-18 393,534,868 0 46.5964 844,559,841 2015-05-31
1322 2015-06-17 393,534,868 4,000 46.5964 844,559,841 2015-05-31
1323 2015-06-16 393,530,868 140,000 46.5960 844,559,841 2015-05-31
1324 2015-06-15 393,390,868 180,000 46.5794 844,559,841 2015-05-31
1325 2015-06-12 393,210,868 104,000 46.5581 844,559,841 2015-05-31
1326 2015-06-11 393,106,868 108,000 46.5458 844,559,841 2015-05-31
1327 2015-06-10 392,998,868 -72,000 46.5330 844,559,841 2015-05-31
1328 2015-06-09 393,070,868 -116,000 46.5415 844,559,841 2015-05-31
1329 2015-06-08 393,186,868 256,000 46.5552 844,559,841 2015-05-31
1330 2015-06-05 392,930,868 28,000 46.5249 844,559,841 2015-05-31
1331 2015-06-04 392,902,868 292,000 46.5216 844,559,841 2015-05-31
1332 2015-06-03 392,610,868 724,000 46.4870 844,559,841 2015-05-31
1333 2015-06-02 391,886,868 228,000 46.4013 844,559,841 2015-05-31
1334 2015-06-01 391,658,868 -7,736,360 46.3743 844,559,841 2015-05-31
1335 2015-05-29 399,395,228 404,000 47.2903 844,559,841 2015-04-30
1336 2015-05-28 398,991,228 416,000 47.2425 844,559,841 2015-04-30
1337 2015-05-27 398,575,228 -388,000 47.1932 844,559,841 2015-04-30
1338 2015-05-26 398,963,228 9,334,960 47.2392 844,559,841 2015-04-30
1339 2015-05-22 389,628,268 316,000 46.1339 844,559,841 2015-04-30
1340 2015-05-21 389,312,268 -60,000 46.0965 844,559,841 2015-04-30
1341 2015-05-20 389,372,268 -140,000 46.1036 844,559,841 2015-04-30
1342 2015-05-19 389,512,268 -152,000 46.1202 844,559,841 2015-04-30
1343 2015-05-18 389,664,268 -312,000 46.1381 844,559,841 2015-04-30
1344 2015-05-15 389,976,268 -276,000 46.1751 844,559,841 2015-04-30
1345 2015-05-14 390,252,268 -152,000 46.2078 844,559,841 2015-04-30
1346 2015-05-13 390,404,268 -200,000 46.2258 844,559,841 2015-04-30
1347 2015-05-12 390,604,268 -48,000 46.2494 844,559,841 2015-04-30
1348 2015-05-11 390,652,268 -76,000 46.2551 844,559,841 2015-04-30
1349 2015-05-08 390,728,268 16,000 46.2641 844,559,841 2015-04-30
1350 2015-05-07 390,712,268 200,000 46.2622 844,559,841 2015-04-30
1351 2015-05-06 390,512,268 468,000 46.2386 844,559,841 2015-04-30
1352 2015-05-05 390,044,268 72,000 46.1831 844,559,841 2015-04-30
1353 2015-05-04 389,972,268 0 46.1746 844,559,841 2015-04-30
1354 2015-04-30 389,972,268 684,000 46.1746 844,559,841 2015-04-30
1355 2015-04-29 389,288,268 720,000 46.0936 844,559,841 2015-03-31
1356 2015-04-28 388,568,268 -108,000 46.0084 844,559,841 2015-03-31
1357 2015-04-27 388,676,268 24,000 46.0212 844,559,841 2015-03-31
1358 2015-04-24 388,652,268 184,000 46.0183 844,559,841 2015-03-31
1359 2015-04-23 388,468,268 -48,000 45.9965 844,559,841 2015-03-31
1360 2015-04-22 388,516,268 84,000 46.0022 844,559,841 2015-03-31
1361 2015-04-21 388,432,268 -268,000 45.9923 844,559,841 2015-03-31
1362 2015-04-20 388,700,268 732,000 46.0240 844,559,841 2015-03-31
1363 2015-04-17 387,968,268 -1,060,000 45.9373 844,559,841 2015-03-31
1364 2015-04-16 389,028,268 104,000 46.0628 844,559,841 2015-03-31
1365 2015-04-15 388,924,268 -232,000 46.0505 844,559,841 2015-03-31
1366 2015-04-14 389,156,268 248,000 46.0780 844,559,841 2015-03-31
1367 2015-04-13 388,908,268 -4,000 46.0486 844,559,841 2015-03-31
1368 2015-04-10 388,912,268 112,000 46.0491 844,559,841 2015-03-31
1369 2015-04-09 388,800,268 356,000 46.0358 844,559,841 2015-03-31
1370 2015-04-08 388,444,268 452,000 45.9937 844,559,841 2015-03-31
1371 2015-04-02 387,992,268 140,000 45.9402 844,559,841 2015-03-31
1372 2015-04-01 387,852,268 16,000 45.9236 844,559,841 2015-03-31
1373 2015-03-31 387,836,268 0 45.9217 844,559,841 2015-03-31
1374 2015-03-30 387,836,268 -16,000 45.9217 844,559,841 2015-02-28
1375 2015-03-27 387,852,268 0 45.9236 844,559,841 2015-02-28
1376 2015-03-26 387,852,268 0 45.9236 844,559,841 2015-02-28
1377 2015-03-25 387,852,268 -20,000 45.9236 844,559,841 2015-02-28
1378 2015-03-24 387,872,268 0 45.9260 844,559,841 2015-02-28
1379 2015-03-23 387,872,268 0 45.9260 844,559,841 2015-02-28
1380 2015-03-20 387,872,268 -36,000 45.9260 844,559,841 2015-02-28
1381 2015-03-19 387,908,268 0 45.9302 844,559,841 2015-02-28
1382 2015-03-18 387,908,268 0 45.9302 844,559,841 2015-02-28
1383 2015-03-17 387,908,268 0 45.9302 844,559,841 2015-02-28
1384 2015-03-16 387,908,268 12,000 45.9302 844,559,841 2015-02-28
1385 2015-03-13 387,896,268 0 45.9288 844,559,841 2015-02-28
1386 2015-03-12 387,896,268 0 45.9288 844,559,841 2015-02-28
1387 2015-03-11 387,896,268 8,000 45.9288 844,559,841 2015-02-28
1388 2015-03-10 387,888,268 0 45.9279 844,559,841 2015-02-28
1389 2015-03-09 387,888,268 0 45.9279 844,559,841 2015-02-28
1390 2015-03-06 387,888,268 8,000 45.9279 844,559,841 2015-02-28
1391 2015-03-05 387,880,268 0 45.9269 844,559,841 2015-02-28
1392 2015-03-04 387,880,268 0 45.9269 844,559,841 2015-02-28
1393 2015-03-03 387,880,268 0 45.9269 844,559,841 2015-02-28
1394 2015-03-02 387,880,268 0 45.9269 844,559,841 2015-02-28
1395 2015-02-27 387,880,268 0 45.9269 844,559,841 2015-01-31
1396 2015-02-26 387,880,268 4,000 45.9269 844,559,841 2015-01-31
1397 2015-02-25 387,876,268 0 45.9264 844,559,841 2015-01-31
1398 2015-02-24 387,876,268 0 45.9264 844,559,841 2015-01-31
1399 2015-02-23 387,876,268 20,000 45.9264 844,559,841 2015-01-31
1400 2015-02-18 387,856,268 0 45.9241 844,559,841 2015-01-31
1401 2015-02-17 387,856,268 0 45.9241 844,559,841 2015-01-31
1402 2015-02-16 387,856,268 0 45.9241 844,559,841 2015-01-31
1403 2015-02-13 387,856,268 0 45.9241 844,559,841 2015-01-31
1404 2015-02-12 387,856,268 0 45.9241 844,559,841 2015-01-31
1405 2015-02-11 387,856,268 0 45.9241 844,559,841 2015-01-31
1406 2015-02-10 387,856,268 0 45.9241 844,559,841 2015-01-31
1407 2015-02-09 387,856,268 0 45.9241 844,559,841 2015-01-31
1408 2015-02-06 387,856,268 136,000 45.9241 844,559,841 2015-01-31
1409 2015-02-05 387,720,268 8,000 45.9080 844,559,841 2015-01-31
1410 2015-02-04 387,712,268 0 45.9070 844,559,841 2015-01-31
1411 2015-02-03 387,712,268 0 45.9070 844,559,841 2015-01-31
1412 2015-02-02 387,712,268 0 45.9070 844,559,841 2015-01-31
1413 2015-01-30 387,712,268 100,000 45.9070 844,559,841 2014-12-31
1414 2015-01-29 387,612,268 0 45.8952 844,559,841 2014-12-31
1415 2015-01-28 387,612,268 0 45.8952 844,559,841 2014-12-31
1416 2015-01-27 387,612,268 0 45.8952 844,559,841 2014-12-31
1417 2015-01-26 387,612,268 -16,000 45.8952 844,559,841 2014-12-31
1418 2015-01-23 387,628,268 0 45.8971 844,559,841 2014-12-31
1419 2015-01-22 387,628,268 0 45.8971 844,559,841 2014-12-31
1420 2015-01-21 387,628,268 0 45.8971 844,559,841 2014-12-31
1421 2015-01-20 387,628,268 0 45.8971 844,559,841 2014-12-31
1422 2015-01-19 387,628,268 0 45.8971 844,559,841 2014-12-31
1423 2015-01-16 387,628,268 140,000 45.8971 844,559,841 2014-12-31
1424 2015-01-15 387,488,268 36,000 45.8805 844,559,841 2014-12-31
1425 2015-01-14 387,452,268 0 45.8762 844,559,841 2014-12-31
1426 2015-01-13 387,452,268 32,000 45.8762 844,559,841 2014-12-31
1427 2015-01-12 387,420,268 -8,000 45.8724 844,559,841 2014-12-31
1428 2015-01-09 387,428,268 40,000 45.8734 844,559,841 2014-12-31
1429 2015-01-08 387,388,268 500,000 45.8687 844,559,841 2014-12-31
1430 2015-01-07 386,888,268 500,000 45.8095 844,559,841 2014-12-31
1431 2015-01-06 386,388,268 124,000 45.7503 844,559,841 2014-12-31
1432 2015-01-05 386,264,268 60,000 45.7356 844,559,841 2014-12-31
1433 2015-01-02 386,204,268 100,000 45.7285 844,559,841 2014-12-31
1434 2014-12-31 386,104,268 0 45.7166 844,559,841 2014-12-31
1435 2014-12-30 386,104,268 0 45.7166 844,559,841 2014-11-30
1436 2014-12-29 386,104,268 44,000 45.7166 844,559,841 2014-11-30
1437 2014-12-24 386,060,268 0 45.7114 844,559,841 2014-11-30
1438 2014-12-23 386,060,268 60,000 45.7114 844,559,841 2014-11-30
1439 2014-12-22 386,000,268 0 45.7043 844,559,841 2014-11-30
1440 2014-12-19 386,000,268 0 45.7043 844,559,841 2014-11-30
1441 2014-12-18 386,000,268 12,000 45.7043 844,559,841 2014-11-30
1442 2014-12-17 385,988,268 0 45.7029 844,559,841 2014-11-30
1443 2014-12-16 385,988,268 0 45.7029 844,559,841 2014-11-30
1444 2014-12-15 385,988,268 0 45.7029 844,559,841 2014-11-30
1445 2014-12-12 385,988,268 876,000 45.7029 844,559,841 2014-11-30
1446 2014-12-11 385,112,268 -76,000 45.5992 844,559,841 2014-11-30
1447 2014-12-10 385,188,268 220,000 45.6082 844,559,841 2014-11-30
1448 2014-12-09 384,968,268 4,000 45.5821 844,559,841 2014-11-30
1449 2014-12-08 384,964,268 504,000 45.5816 844,559,841 2014-11-30
1450 2014-12-05 384,460,268 0 45.5220 844,559,841 2014-11-30
1451 2014-12-04 384,460,268 0 45.5220 844,559,841 2014-11-30
1452 2014-12-03 384,460,268 200,000 45.5220 844,559,841 2014-11-30
1453 2014-12-02 384,260,268 60,000 45.4983 844,559,841 2014-11-30
1454 2014-12-01 384,200,268 60,000 45.4912 844,559,841 2014-11-30
1455 2014-11-28 384,140,268 0 45.4841 844,559,841 2014-10-31
1456 2014-11-27 384,140,268 -80,000 45.4841 844,559,841 2014-10-31
1457 2014-11-26 384,220,268 0 45.4936 844,559,841 2014-10-31
1458 2014-11-25 384,220,268 0 45.4936 844,559,841 2014-10-31
1459 2014-11-24 384,220,268 0 45.4936 844,559,841 2014-10-31
1460 2014-11-21 384,220,268 0 45.4936 844,559,841 2014-10-31
1461 2014-11-20 384,220,268 720,000 45.4936 844,559,841 2014-10-31
1462 2014-11-19 383,500,268 572,000 45.4083 844,559,841 2014-10-31
1463 2014-11-18 382,928,268 1,044,000 45.3406 844,559,841 2014-10-31
1464 2014-11-17 381,884,268 0 45.2170 844,559,841 2014-10-31
1465 2014-11-14 381,884,268 -4,000 45.2170 844,559,841 2014-10-31
1466 2014-11-13 381,888,268 1,336,000 45.2174 844,559,841 2014-10-31
1467 2014-11-12 380,552,268 60,000 45.0592 844,559,841 2014-10-31
1468 2014-11-11 380,492,268 0 45.0521 844,559,841 2014-10-31
1469 2014-11-10 380,492,268 0 45.0521 844,559,841 2014-10-31
1470 2014-11-07 380,492,268 0 45.0521 844,559,841 2014-10-31
1471 2014-11-06 380,492,268 0 45.0521 844,559,841 2014-10-31
1472 2014-11-05 380,492,268 0 45.0521 844,559,841 2014-10-31
1473 2014-11-04 380,492,268 0 45.0521 844,559,841 2014-10-31
1474 2014-11-03 380,492,268 172,000 45.0521 844,559,841 2014-10-31
1475 2014-10-31 380,320,268 116,000 45.0318 844,559,841 2014-10-31
1476 2014-10-30 380,204,268 56,000 45.0180 844,559,841 2014-09-30
1477 2014-10-29 380,148,268 0 45.0114 844,559,841 2014-09-30
1478 2014-10-28 380,148,268 0 45.0114 844,559,841 2014-09-30
1479 2014-10-27 380,148,268 24,000 45.0114 844,559,841 2014-09-30
1480 2014-10-24 380,124,268 -64,000 45.0086 844,559,841 2014-09-30
1481 2014-10-23 380,188,268 -40,000 45.0161 844,559,841 2014-09-30
1482 2014-10-22 380,228,268 0 45.0209 844,559,841 2014-09-30
1483 2014-10-21 380,228,268 0 45.0209 844,559,841 2014-09-30
1484 2014-10-20 380,228,268 0 45.0209 844,559,841 2014-09-30
1485 2014-10-17 380,228,268 0 45.0209 844,559,841 2014-09-30
1486 2014-10-16 380,228,268 0 45.0209 844,559,841 2014-09-30
1487 2014-10-15 380,228,268 0 45.0209 844,559,841 2014-09-30
1488 2014-10-14 380,228,268 0 45.0209 844,559,841 2014-09-30
1489 2014-10-13 380,228,268 0 45.0209 844,559,841 2014-09-30
1490 2014-10-10 380,228,268 -940,000 45.0209 844,559,841 2014-09-30
1491 2014-10-09 381,168,268 -116,000 45.1322 844,559,841 2014-09-30
1492 2014-10-08 381,284,268 -164,000 45.1459 844,559,841 2014-09-30
1493 2014-10-07 381,448,268 0 45.1653 844,559,841 2014-09-30
1494 2014-10-06 381,448,268 164,000 45.1653 844,559,841 2014-09-30
1495 2014-10-03 381,284,268 420,000 45.1459 844,559,841 2014-09-30
1496 2014-09-30 380,864,268 100,000 45.0962 844,559,841 2014-09-30
1497 2014-09-29 380,764,268 44,000 45.0843 844,559,841 2014-08-31
1498 2014-09-26 380,720,268 216,000 45.0791 844,559,841 2014-08-31
1499 2014-09-25 380,504,268 0 45.0536 844,559,841 2014-08-31
1500 2014-09-24 380,504,268 100,000 45.0536 844,559,841 2014-08-31
1501 2014-09-23 380,404,268 360,000 45.0417 844,559,841 2014-08-31
1502 2014-09-22 380,044,268 468,000 44.9991 844,559,841 2014-08-31
1503 2014-09-19 379,576,268 2,452,000 44.9437 844,559,841 2014-08-31
1504 2014-09-18 377,124,268 1,000,000 44.6534 844,559,841 2014-08-31
1505 2014-09-17 376,124,268 280,000 44.5349 844,559,841 2014-08-31
1506 2014-09-16 375,844,268 0 44.5018 844,559,841 2014-08-31
1507 2014-09-15 375,844,268 16,000 44.5018 844,559,841 2014-08-31
1508 2014-09-12 375,828,268 228,000 44.4999 844,559,841 2014-08-31
1509 2014-09-11 375,600,268 0 44.4729 844,559,841 2014-08-31
1510 2014-09-10 375,600,268 -12,000 44.4729 844,559,841 2014-08-31
1511 2014-09-08 375,612,268 80,000 44.4743 844,559,841 2014-08-31
1512 2014-09-05 375,532,268 -204,000 44.4649 844,559,841 2014-08-31
1513 2014-09-04 375,736,268 36,000 44.4890 844,559,841 2014-08-31
1514 2014-09-03 375,700,268 0 44.4847 844,559,841 2014-08-31
1515 2014-09-02 375,700,268 -184,000 44.4847 844,559,841 2014-08-31
1516 2014-09-01 375,884,268 -700,000 44.5065 844,559,841 2014-08-31
1517 2014-08-29 376,584,268 -244,000 44.5894 844,559,841 2014-07-31
1518 2014-08-28 376,828,268 216,000 44.6183 844,559,841 2014-07-31
1519 2014-08-27 376,612,268 20,000 44.5927 844,559,841 2014-07-31
1520 2014-08-26 376,592,268 -420,000 44.5904 844,559,841 2014-07-31
1521 2014-08-25 377,012,268 0 44.6401 844,559,841 2014-07-31
1522 2014-08-22 377,012,268 -292,000 44.6401 844,559,841 2014-07-31
1523 2014-08-21 377,304,268 -132,000 44.6747 844,559,841 2014-07-31
1524 2014-08-20 377,436,268 3,124,000 44.6903 844,559,841 2014-07-31
1525 2014-08-19 374,312,268 -28,000 44.3204 844,559,841 2014-07-31
1526 2014-08-18 374,340,268 32,000 44.3237 844,559,841 2014-07-31
1527 2014-08-15 374,308,268 4,000 44.3199 844,559,841 2014-07-31
1528 2014-08-14 374,304,268 -220,000 44.3194 844,559,841 2014-07-31
1529 2014-08-13 374,524,268 60,000 44.3455 844,559,841 2014-07-31
1530 2014-08-12 374,464,268 0 44.3384 844,559,841 2014-07-31
1531 2014-08-11 374,464,268 280,000 44.3384 844,559,841 2014-07-31
1532 2014-08-08 374,184,268 -44,000 44.3052 844,559,841 2014-07-31
1533 2014-08-07 374,228,268 4,000 44.3105 844,559,841 2014-07-31
1534 2014-08-06 374,224,268 60,000 44.3100 844,559,841 2014-07-31
1535 2014-08-05 374,164,268 24,000 44.3029 844,559,841 2014-07-31
1536 2014-08-04 374,140,268 -136,000 44.3000 844,559,841 2014-07-31
1537 2014-08-01 374,276,268 456,000 44.3161 844,559,841 2014-07-31
1538 2014-07-31 373,820,268 140,000 44.2621 844,559,841 2014-07-31
1539 2014-07-30 373,680,268 0 44.2456 844,559,841 2014-06-30
1540 2014-07-29 373,680,268 64,000 44.2456 844,559,841 2014-06-30
1541 2014-07-28 373,616,268 -1,036,000 44.2380 844,559,841 2014-06-30
1542 2014-07-25 374,652,268 -164,000 44.3607 844,559,841 2014-06-30
1543 2014-07-24 374,816,268 132,000 44.3801 844,559,841 2014-06-30
1544 2014-07-23 374,684,268 -28,000 44.3644 844,559,841 2014-06-30
1545 2014-07-22 374,712,268 568,000 44.3678 844,559,841 2014-06-30
1546 2014-07-21 374,144,268 -28,000 44.3005 844,559,841 2014-06-30
1547 2014-07-18 374,172,268 -292,000 44.3038 844,559,841 2014-06-30
1548 2014-07-17 374,464,268 -80,000 44.3384 844,559,841 2014-06-30
1549 2014-07-16 374,544,268 -372,000 44.3479 844,559,841 2014-06-30
1550 2014-07-15 374,916,268 -404,000 44.3919 844,559,841 2014-06-30
1551 2014-07-14 375,320,268 0 44.4397 844,559,841 2014-06-30
1552 2014-07-11 375,320,268 -208,000 44.4397 844,559,841 2014-06-30
1553 2014-07-10 375,528,268 -140,000 44.4644 844,559,841 2014-06-30
1554 2014-07-09 375,668,268 0 44.4810 844,559,841 2014-06-30
1555 2014-07-08 375,668,268 0 44.4810 844,559,841 2014-06-30
1556 2014-07-07 375,668,268 -20,000 44.4810 844,559,841 2014-06-30
1557 2014-07-04 375,688,268 0 44.4833 844,559,841 2014-06-30
1558 2014-07-03 375,688,268 -40,000 44.4833 844,559,841 2014-06-30
1559 2014-07-02 375,728,268 0 44.4881 844,559,841 2014-06-30
1560 2014-06-30 375,728,268 0 44.4881 844,559,841 2014-06-30
1561 2014-06-27 375,728,268 0 44.4881 844,559,841 2014-05-31
1562 2014-06-26 375,728,268 0 44.4881 844,559,841 2014-05-31
1563 2014-06-25 375,728,268 382,500 44.4881 844,559,841 2014-05-31
1564 2014-06-24 375,345,768 134,500 44.4428 844,559,841 2014-05-31
1565 2014-06-23 375,211,268 -296,000 44.4268 844,559,841 2014-05-31
1566 2014-06-20 375,507,268 0 44.4619 844,559,841 2014-05-31
1567 2014-06-19 375,507,268 0 44.4619 844,559,841 2014-05-31
1568 2014-06-18 375,507,268 0 44.4619 844,559,841 2014-05-31
1569 2014-06-17 375,507,268 -248,000 44.4619 844,559,841 2014-05-31
1570 2014-06-16 375,755,268 -52,000 44.4913 844,559,841 2014-05-31
1571 2014-06-13 375,807,268 0 44.4974 844,559,841 2014-05-31
1572 2014-06-12 375,807,268 40,000 44.4974 844,559,841 2014-05-31
1573 2014-06-11 375,767,268 -120,000 44.4927 844,559,841 2014-05-31
1574 2014-06-10 375,887,268 -236,000 44.5069 844,559,841 2014-05-31
1575 2014-06-09 376,123,268 0 44.5348 844,559,841 2014-05-31
1576 2014-06-06 376,123,268 -40,000 44.5348 844,559,841 2014-05-31
1577 2014-06-05 376,163,268 80,000 44.5396 844,559,841 2014-05-31
1578 2014-06-04 376,083,268 -124,000 44.5301 844,559,841 2014-05-31
1579 2014-06-03 376,207,268 -784,000 44.5448 844,559,841 2014-05-31
1580 2014-05-30 376,991,268 -9,010,960 44.6376 844,559,841 2014-04-30
1581 2014-05-29 386,002,228 0 45.7045 844,559,841 2014-04-30
1582 2014-05-28 386,002,228 -4,000 45.7045 844,559,841 2014-04-30
1583 2014-05-27 386,006,228 0 45.7050 844,559,841 2014-04-30
1584 2014-05-26 386,006,228 104,000 45.7050 844,559,841 2014-04-30
1585 2014-05-23 385,902,228 9,176,000 45.6927 844,559,841 2014-04-30
1586 2014-05-22 376,726,228 0 44.6062 844,559,841 2014-04-30
1587 2014-05-21 376,726,228 0 44.6062 844,559,841 2014-04-30
1588 2014-05-20 376,726,228 0 44.6062 844,559,841 2014-04-30
1589 2014-05-19 376,726,228 4,000 44.6062 844,559,841 2014-04-30
1590 2014-05-16 376,722,228 -80,000 44.6057 844,559,841 2014-04-30
1591 2014-05-15 376,802,228 100,000 44.6152 844,559,841 2014-04-30
1592 2014-05-14 376,702,228 28,000 44.6034 844,559,841 2014-04-30
1593 2014-05-13 376,674,228 -220,000 44.6001 844,559,841 2014-04-30
1594 2014-05-12 376,894,228 12,000 44.6261 844,559,841 2014-04-30
1595 2014-05-10 376,882,228 0 44.6247 844,559,841 2014-04-30
1596 2014-05-09 376,882,228 -268,000 44.6247 844,559,841 2014-04-30
1597 2014-05-08 377,150,228 0 44.6564 844,559,841 2014-04-30
1598 2014-05-07 377,150,228 -4,000 44.6564 844,559,841 2014-04-30
1599 2014-05-05 377,154,228 -212,000 44.6569 844,559,841 2014-04-30
1600 2014-05-02 377,366,228 -12,000 44.6820 844,559,841 2014-04-30
1601 2014-04-30 377,378,228 0 44.6834 844,559,841 2014-04-30
1602 2014-04-29 377,378,228 376,000 44.6834 844,559,841 2014-03-31
1603 2014-04-28 377,002,228 0 44.6389 844,559,841 2014-03-31
1604 2014-04-25 377,002,228 0 44.6389 844,559,841 2014-03-31
1605 2014-04-24 377,002,228 0 44.6389 844,559,841 2014-03-31
1606 2014-04-23 377,002,228 12,000 44.6389 844,559,841 2014-03-31
1607 2014-04-22 376,990,228 80,000 44.6375 844,559,841 2014-03-31
1608 2014-04-17 376,910,228 -80,000 44.6280 844,559,841 2014-03-31
1609 2014-04-16 376,990,228 -28,000 44.6375 844,559,841 2014-03-31
1610 2014-04-15 377,018,228 628,000 44.6408 844,559,841 2014-03-31
1611 2014-04-14 376,390,228 -188,000 44.5664 844,559,841 2014-03-31
1612 2014-04-11 376,578,228 0 44.5887 844,559,841 2014-03-31
1613 2014-04-10 376,578,228 0 44.5887 844,559,841 2014-03-31
1614 2014-04-09 376,578,228 8,000 44.5887 844,559,841 2014-03-31
1615 2014-04-08 376,570,228 -80,000 44.5877 844,559,841 2014-03-31
1616 2014-04-07 376,650,228 -108,000 44.5972 844,559,841 2014-03-31
1617 2014-04-04 376,758,228 -16,000 44.6100 844,559,841 2014-03-31
1618 2014-04-03 376,774,228 -4,000 44.6119 844,559,841 2014-03-31
1619 2014-04-02 376,778,228 -256,000 44.6124 844,559,841 2014-03-31
1620 2014-04-01 377,034,228 176,000 44.6427 844,559,841 2014-03-31
1621 2014-03-31 376,858,228 -288,000 44.6219 844,559,841 2014-03-31
1622 2014-03-28 377,146,228 -344,000 44.6560 844,559,841 2014-02-28
1623 2014-03-27 377,490,228 -204,000 44.6967 844,559,841 2014-02-28
1624 2014-03-26 377,694,228 148,000 44.7208 844,559,841 2014-02-28
1625 2014-03-25 377,546,228 -240,000 44.7033 844,559,841 2014-02-28
1626 2014-03-24 377,786,228 -2,568,040 44.7317 844,559,841 2014-02-28
1627 2014-03-21 380,354,268 7,276,000 45.0358 844,559,841 2014-02-28
1628 2014-03-20 373,078,268 332,040 44.1743 844,559,841 2014-02-28
1629 2014-03-19 372,746,228 -108,000 44.1350 844,559,841 2014-02-28
1630 2014-03-18 372,854,228 -168,000 44.1478 844,559,841 2014-02-28
1631 2014-03-17 373,022,228 0 44.1676 844,559,841 2014-02-28
1632 2014-03-14 373,022,228 424,000 44.1676 844,559,841 2014-02-28
1633 2014-03-13 372,598,228 -72,000 44.1174 844,559,841 2014-02-28
1634 2014-03-12 372,670,228 1,884,000 44.1260 844,559,841 2014-02-28
1635 2014-03-11 370,786,228 -44,000 43.9029 844,559,841 2014-02-28
1636 2014-03-10 370,830,228 1,476,000 43.9081 844,559,841 2014-02-28
1637 2014-03-07 369,354,228 -36,000 43.7333 844,559,841 2014-02-28
1638 2014-03-06 369,390,228 0 43.7376 844,559,841 2014-02-28
1639 2014-03-05 369,390,228 384,000 43.7376 844,559,841 2014-02-28
1640 2014-03-04 369,006,228 0 43.6921 844,559,841 2014-02-28
1641 2014-03-03 369,006,228 4,000 43.6921 844,559,841 2014-02-28
1642 2014-02-28 369,002,228 0 43.6917 844,559,841 2014-02-28
1643 2014-02-27 369,002,228 -12,000 43.6917 844,559,841 2014-01-31
1644 2014-02-26 369,014,228 80,000 43.6931 844,559,841 2014-01-31
1645 2014-02-25 368,934,228 0 43.6836 844,559,841 2014-01-31
1646 2014-02-24 368,934,228 -60,000 43.6836 844,559,841 2014-01-31
1647 2014-02-21 368,994,228 0 43.6907 844,559,841 2014-01-31
1648 2014-02-20 368,994,228 0 43.6907 844,559,841 2014-01-31
1649 2014-02-19 368,994,228 0 43.6907 844,559,841 2014-01-31
1650 2014-02-18 368,994,228 0 43.6907 844,559,841 2014-01-31
1651 2014-02-17 368,994,228 -60,000 43.6907 844,559,841 2014-01-31
1652 2014-02-14 369,054,228 0 43.6978 844,559,841 2014-01-31
1653 2014-02-13 369,054,228 0 43.6978 844,559,841 2014-01-31
1654 2014-02-12 369,054,228 100,000 43.6978 844,559,841 2014-01-31
1655 2014-02-11 368,954,228 0 43.6860 844,559,841 2014-01-31
1656 2014-02-10 368,954,228 -52,000 43.6860 844,559,841 2014-01-31
1657 2014-02-07 369,006,228 48,000 43.6921 844,559,841 2014-01-31
1658 2014-02-06 368,958,228 0 43.6865 844,559,841 2014-01-31
1659 2014-02-05 368,958,228 0 43.6865 844,559,841 2014-01-31
1660 2014-02-04 368,958,228 80,000 43.6865 844,559,841 2014-01-31
1661 2014-01-30 368,878,228 0 43.6770 844,559,841 2013-12-31
1662 2014-01-29 368,878,228 0 43.6770 844,559,841 2013-12-31
1663 2014-01-28 368,878,228 4,000 43.6770 844,559,841 2013-12-31
1664 2014-01-27 368,874,228 80,000 43.6765 844,559,841 2013-12-31
1665 2014-01-24 368,794,228 212,000 43.6670 844,559,841 2013-12-31
1666 2014-01-23 368,582,228 404,000 43.6419 844,559,841 2013-12-31
1667 2014-01-22 368,178,228 0 43.5941 844,559,841 2013-12-31
1668 2014-01-21 368,178,228 -276,000 43.5941 844,559,841 2013-12-31
1669 2014-01-20 368,454,228 0 43.6268 844,559,841 2013-12-31
1670 2014-01-17 368,454,228 140,000 43.6268 844,559,841 2013-12-31
1671 2014-01-16 368,314,228 0 43.6102 844,559,841 2013-12-31
1672 2014-01-15 368,314,228 0 43.6102 844,559,841 2013-12-31
1673 2014-01-14 368,314,228 0 43.6102 844,559,841 2013-12-31
1674 2014-01-13 368,314,228 12,000 43.6102 844,559,841 2013-12-31
1675 2014-01-10 368,302,228 0 43.6088 844,559,841 2013-12-31
1676 2014-01-09 368,302,228 0 43.6088 844,559,841 2013-12-31
1677 2014-01-08 368,302,228 0 43.6088 844,559,841 2013-12-31
1678 2014-01-07 368,302,228 4,000 43.6088 844,559,841 2013-12-31
1679 2014-01-06 368,298,228 4,000 43.6083 844,559,841 2013-12-31
1680 2014-01-03 368,294,228 -28,000 43.6078 844,559,841 2013-12-31
1681 2014-01-02 368,322,228 0 43.6111 844,559,841 2013-12-31
1682 2013-12-31 368,322,228 0 43.6111 844,559,841 2013-12-31
1683 2013-12-30 368,322,228 0 43.6111 844,559,841 2013-11-30
1684 2013-12-27 368,322,228 0 43.6111 844,559,841 2013-11-30
1685 2013-12-24 368,322,228 0 43.6111 844,559,841 2013-11-30
1686 2013-12-23 368,322,228 100,000 43.6111 844,559,841 2013-11-30
1687 2013-12-20 368,222,228 0 43.5993 844,559,841 2013-11-30
1688 2013-12-19 368,222,228 -4,000 43.5993 844,559,841 2013-11-30
1689 2013-12-18 368,226,228 0 43.5998 844,559,841 2013-11-30
1690 2013-12-17 368,226,228 4,000 43.5998 844,559,841 2013-11-30
1691 2013-12-16 368,222,228 40,000 43.5993 844,559,841 2013-11-30
1692 2013-12-13 368,182,228 -80,000 43.5946 844,559,841 2013-11-30
1693 2013-12-12 368,262,228 144,000 43.6040 844,559,841 2013-11-30
1694 2013-12-11 368,118,228 600,000 43.5870 844,559,841 2013-11-30
1695 2013-12-10 367,518,228 0 43.5159 844,559,841 2013-11-30
1696 2013-12-09 367,518,228 -120,000 43.5159 844,559,841 2013-11-30
1697 2013-12-06 367,638,228 32,000 43.5302 844,559,841 2013-11-30
1698 2013-12-05 367,606,228 -88,000 43.5264 844,559,841 2013-11-30
1699 2013-12-04 367,694,228 -184,000 43.5368 844,559,841 2013-11-30
1700 2013-12-03 367,878,228 352,000 43.5586 844,559,841 2013-11-30
1701 2013-12-02 367,526,228 192,000 43.5169 844,559,841 2013-11-30
1702 2013-11-29 367,334,228 0 43.4942 844,559,841 2013-10-31
1703 2013-11-28 367,334,228 0 43.4942 844,559,841 2013-10-31
1704 2013-11-27 367,334,228 0 43.4942 844,559,841 2013-10-31
1705 2013-11-26 367,334,228 20,000 43.4942 844,559,841 2013-10-31
1706 2013-11-25 367,314,228 -4,000 43.4918 844,559,841 2013-10-31
1707 2013-11-22 367,318,228 0 43.4923 844,559,841 2013-10-31
1708 2013-11-21 367,318,228 0 43.4923 844,559,841 2013-10-31
1709 2013-11-20 367,318,228 0 43.4923 844,559,841 2013-10-31
1710 2013-11-19 367,318,228 0 43.4923 844,559,841 2013-10-31
1711 2013-11-18 367,318,228 0 43.4923 844,559,841 2013-10-31
1712 2013-11-15 367,318,228 0 43.4923 844,559,841 2013-10-31
1713 2013-11-14 367,318,228 -4,000 43.4923 844,559,841 2013-10-31
1714 2013-11-13 367,322,228 -4,000 43.4927 844,559,841 2013-10-31
1715 2013-11-12 367,326,228 8,000 43.4932 844,559,841 2013-10-31
1716 2013-11-11 367,318,228 0 43.4923 844,559,841 2013-10-31
1717 2013-11-08 367,318,228 -4,000 43.4923 844,559,841 2013-10-31
1718 2013-11-07 367,322,228 -40,000 43.4927 844,559,841 2013-10-31
1719 2013-11-06 367,362,228 0 43.4975 844,559,841 2013-10-31
1720 2013-11-05 367,362,228 -36,000 43.4975 844,559,841 2013-10-31
1721 2013-11-04 367,398,228 0 43.5017 844,559,841 2013-10-31
1722 2013-11-01 367,398,228 0 43.5017 844,559,841 2013-10-31
1723 2013-10-31 367,398,228 0 43.5017 844,559,841 2013-10-31
1724 2013-10-30 367,398,228 0 43.5017 844,559,841 2013-09-30
1725 2013-10-29 367,398,228 -24,000 43.5017 844,559,841 2013-09-30
1726 2013-10-28 367,422,228 0 43.5046 844,559,841 2013-09-30
1727 2013-10-25 367,422,228 0 43.5046 844,559,841 2013-09-30
1728 2013-10-24 367,422,228 0 43.5046 844,559,841 2013-09-30
1729 2013-10-23 367,422,228 0 43.5046 844,559,841 2013-09-30
1730 2013-10-22 367,422,228 0 43.5046 844,559,841 2013-09-30
1731 2013-10-21 367,422,228 4,000 43.5046 844,559,841 2013-09-30
1732 2013-10-18 367,418,228 -12,000 43.5041 844,559,841 2013-09-30
1733 2013-10-17 367,430,228 -28,000 43.5055 844,559,841 2013-09-30
1734 2013-10-16 367,458,228 4,000 43.5088 844,559,841 2013-09-30
1735 2013-10-15 367,454,228 0 43.5084 844,559,841 2013-09-30
1736 2013-10-11 367,454,228 0 43.5084 844,559,841 2013-09-30
1737 2013-10-10 367,454,228 836,000 43.5084 844,559,841 2013-09-30
1738 2013-10-09 366,618,228 0 43.4094 844,559,841 2013-09-30
1739 2013-10-08 366,618,228 68,000 43.4094 844,559,841 2013-09-30
1740 2013-10-07 366,550,228 8,000 43.4013 844,559,841 2013-09-30
1741 2013-10-04 366,542,228 0 43.4004 844,559,841 2013-09-30
1742 2013-10-03 366,542,228 4,000 43.4004 844,559,841 2013-09-30
1743 2013-10-02 366,538,228 0 43.3999 844,559,841 2013-09-30
1744 2013-09-30 366,538,228 0 43.3999 844,559,841 2013-09-30
1745 2013-09-27 366,538,228 0 43.3999 844,559,841 2013-08-31
1746 2013-09-26 366,538,228 20,000 43.3999 844,559,841 2013-08-31
1747 2013-09-25 366,518,228 -4,000 43.3975 844,559,841 2013-08-31
1748 2013-09-24 366,522,228 -44,000 43.3980 844,559,841 2013-08-31
1749 2013-09-23 366,566,228 36,000 43.4032 844,559,841 2013-08-31
1750 2013-09-19 366,530,228 524,000 43.3990 844,559,841 2013-08-31
1751 2013-09-18 366,006,228 44,000 43.3369 844,559,841 2013-08-31
1752 2013-09-17 365,962,228 -152,000 43.3317 844,559,841 2013-08-31
1753 2013-09-16 366,114,228 0 43.3497 844,559,841 2013-08-31
1754 2013-09-13 366,114,228 0 43.3497 844,559,841 2013-08-31
1755 2013-09-12 366,114,228 384,000 43.3497 844,559,841 2013-08-31
1756 2013-09-11 365,730,228 292,000 43.3042 844,559,841 2013-08-31
1757 2013-09-10 365,438,228 20,000 43.2697 844,559,841 2013-08-31
1758 2013-09-09 365,418,228 -184,000 43.2673 844,559,841 2013-08-31
1759 2013-09-06 365,602,228 804,000 43.2891 844,559,841 2013-08-31
1760 2013-09-05 364,798,228 -408,000 43.1939 844,559,841 2013-08-31
1761 2013-09-04 365,206,228 392,000 43.2422 844,559,841 2013-08-31
1762 2013-09-03 364,814,228 456,000 43.1958 844,559,841 2013-08-31
1763 2013-09-02 364,358,228 196,000 43.1418 844,559,841 2013-08-31
1764 2013-08-30 364,162,228 0 43.1186 844,559,841 2013-07-31
1765 2013-08-29 364,162,228 0 43.1186 844,559,841 2013-07-31
1766 2013-08-28 364,162,228 0 43.1186 844,559,841 2013-07-31
1767 2013-08-27 364,162,228 16,000 43.1186 844,559,841 2013-07-31
1768 2013-08-26 364,146,228 144,000 43.1167 844,559,841 2013-07-31
1769 2013-08-23 364,002,228 0 43.0996 844,559,841 2013-07-31
1770 2013-08-22 364,002,228 0 43.0996 844,559,841 2013-07-31
1771 2013-08-21 364,002,228 0 43.0996 844,559,841 2013-07-31
1772 2013-08-20 364,002,228 0 43.0996 844,559,841 2013-07-31
1773 2013-08-19 364,002,228 -4,000 43.0996 844,559,841 2013-07-31
1774 2013-08-16 364,006,228 0 43.1001 844,559,841 2013-07-31
1775 2013-08-15 364,006,228 0 43.1001 844,559,841 2013-07-31
1776 2013-08-14 364,006,228 0 43.1001 844,559,841 2013-07-31
1777 2013-08-13 364,006,228 0 43.1001 844,559,841 2013-07-31
1778 2013-08-12 364,006,228 144,000 43.1001 844,559,841 2013-07-31
1779 2013-08-09 363,862,228 0 43.0831 844,559,841 2013-07-31
1780 2013-08-08 363,862,228 4,000 43.0831 844,559,841 2013-07-31
1781 2013-08-07 363,858,228 0 43.0826 844,559,841 2013-07-31
1782 2013-08-06 363,858,228 200,000 43.0826 844,559,841 2013-07-31
1783 2013-08-05 363,658,228 4,000 43.0589 844,559,841 2013-07-31
1784 2013-08-02 363,654,228 0 43.0584 844,559,841 2013-07-31
1785 2013-08-01 363,654,228 0 43.0584 844,559,841 2013-07-31
1786 2013-07-31 363,654,228 0 43.0584 844,559,841 2013-07-31
1787 2013-07-30 363,654,228 0 43.0584 844,559,841 2013-06-30
1788 2013-07-29 363,654,228 12,000 43.0584 844,559,841 2013-06-30
1789 2013-07-26 363,642,228 4,000 43.0570 844,559,841 2013-06-30
1790 2013-07-25 363,638,228 0 43.0565 844,559,841 2013-06-30
1791 2013-07-24 363,638,228 0 43.0565 844,559,841 2013-06-30
1792 2013-07-23 363,638,228 0 43.0565 844,559,841 2013-06-30
1793 2013-07-22 363,638,228 0 43.0565 844,559,841 2013-06-30
1794 2013-07-19 363,638,228 0 43.0565 844,559,841 2013-06-30
1795 2013-07-18 363,638,228 0 43.0565 844,559,841 2013-06-30
1796 2013-07-17 363,638,228 0 43.0565 844,559,841 2013-06-30
1797 2013-07-16 363,638,228 0 43.0565 844,559,841 2013-06-30
1798 2013-07-15 363,638,228 -4,000 43.0565 844,559,841 2013-06-30
1799 2013-07-12 363,642,228 -8,000 43.0570 844,559,841 2013-06-30
1800 2013-07-11 363,650,228 0 43.0580 844,559,841 2013-06-30
1801 2013-07-10 363,650,228 0 43.0580 844,559,841 2013-06-30
1802 2013-07-09 363,650,228 0 43.0580 844,559,841 2013-06-30
1803 2013-07-08 363,650,228 0 43.0580 844,559,841 2013-06-30
1804 2013-07-05 363,650,228 8,000 43.0580 844,559,841 2013-06-30
1805 2013-07-04 363,642,228 0 43.0570 844,559,841 2013-06-30
1806 2013-07-03 363,642,228 0 43.0570 844,559,841 2013-06-30
1807 2013-07-02 363,642,228 -8,000 43.0570 844,559,841 2013-06-30
1808 2013-06-28 363,650,228 0 43.0580 844,559,841 2013-05-31
1809 2013-06-27 363,650,228 60,000 43.0580 844,559,841 2013-05-31
1810 2013-06-26 363,590,228 -208,000 43.0509 844,559,841 2013-05-31
1811 2013-06-25 363,798,228 0 43.0755 844,559,841 2013-05-31
1812 2013-06-24 363,798,228 0 43.0755 844,559,841 2013-05-31
1813 2013-06-21 363,798,228 80,000 43.0755 844,559,841 2013-05-31
1814 2013-06-20 363,718,228 -176,000 43.0660 844,559,841 2013-05-31
1815 2013-06-19 363,894,228 0 43.0868 844,559,841 2013-05-31
1816 2013-06-18 363,894,228 0 43.0868 844,559,841 2013-05-31
1817 2013-06-17 363,894,228 0 43.0868 844,559,841 2013-05-31
1818 2013-06-14 363,894,228 4,000 43.0868 844,559,841 2013-05-31
1819 2013-06-13 363,890,228 0 43.0864 844,559,841 2013-05-31
1820 2013-06-11 363,890,228 0 43.0864 844,559,841 2013-05-31
1821 2013-06-10 363,890,228 -104,000 43.0864 844,559,841 2013-05-31
1822 2013-06-07 363,994,228 0 43.0987 844,559,841 2013-05-31
1823 2013-06-06 363,994,228 -4,000 43.0987 844,559,841 2013-05-31
1824 2013-06-05 363,998,228 0 43.0992 844,559,841 2013-05-31
1825 2013-06-04 363,998,228 4,000 43.0992 844,559,841 2013-05-31
1826 2013-06-03 363,994,228 0 43.0987 844,559,841 2013-05-31
1827 2013-05-31 363,994,228 0 43.0987 844,559,841 2013-05-31
1828 2013-05-30 363,994,228 -92,000 43.0987 844,559,841 2013-04-30
1829 2013-05-29 364,086,228 0 43.1096 844,559,841 2013-04-30
1830 2013-05-28 364,086,228 0 43.1096 844,559,841 2013-04-30
1831 2013-05-27 364,086,228 0 43.1096 844,559,841 2013-04-30
1832 2013-05-24 364,086,228 4,000 43.1096 844,559,841 2013-04-30
1833 2013-05-23 364,082,228 0 43.1091 844,559,841 2013-04-30
1834 2013-05-22 364,082,228 0 43.1091 844,559,841 2013-04-30
1835 2013-05-21 364,082,228 0 43.1091 844,559,841 2013-04-30
1836 2013-05-20 364,082,228 0 43.1091 844,559,841 2013-04-30
1837 2013-05-16 364,082,228 0 43.1091 844,559,841 2013-04-30
1838 2013-05-15 364,082,228 0 43.1091 844,559,841 2013-04-30
1839 2013-05-14 364,082,228 0 43.1091 844,559,841 2013-04-30
1840 2013-05-13 364,082,228 136,000 43.1091 844,559,841 2013-04-30
1841 2013-05-10 363,946,228 0 43.0930 844,559,841 2013-04-30
1842 2013-05-09 363,946,228 0 43.0930 844,559,841 2013-04-30
1843 2013-05-08 363,946,228 0 43.0930 844,559,841 2013-04-30
1844 2013-05-07 363,946,228 -9,200 43.0930 844,559,841 2013-04-30
1845 2013-05-06 363,955,428 0 43.0941 844,559,841 2013-04-30
1846 2013-05-03 363,955,428 0 43.0941 844,559,841 2013-04-30
1847 2013-05-02 363,955,428 -8,000 43.0941 844,559,841 2013-04-30
1848 2013-04-30 363,963,428 76,000 43.0950 844,559,841 2013-04-30
1849 2013-04-29 363,887,428 -64,000 43.0860 844,559,841 2013-03-31
1850 2013-04-26 363,951,428 0 43.0936 844,559,841 2013-03-31
1851 2013-04-25 363,951,428 0 43.0936 844,559,841 2013-03-31
1852 2013-04-24 363,951,428 0 43.0936 844,559,841 2013-03-31
1853 2013-04-23 363,951,428 -4,000 43.0936 844,559,841 2013-03-31
1854 2013-04-22 363,955,428 0 43.0941 844,559,841 2013-03-31
1855 2013-04-19 363,955,428 0 43.0941 844,559,841 2013-03-31
1856 2013-04-18 363,955,428 20,000 43.0941 844,559,841 2013-03-31
1857 2013-04-17 363,935,428 0 43.0917 844,559,841 2013-03-31
1858 2013-04-16 363,935,428 0 43.0917 844,559,841 2013-03-31
1859 2013-04-15 363,935,428 0 43.0917 844,559,841 2013-03-31
1860 2013-04-12 363,935,428 0 43.0917 844,559,841 2013-03-31
1861 2013-04-11 363,935,428 0 43.0917 844,559,841 2013-03-31
1862 2013-04-10 363,935,428 0 43.0917 844,559,841 2013-03-31
1863 2013-04-09 363,935,428 0 43.0917 844,559,841 2013-03-31
1864 2013-04-08 363,935,428 0 43.0917 844,559,841 2013-03-31
1865 2013-04-05 363,935,428 4,000 43.0917 844,559,841 2013-03-31
1866 2013-04-03 363,931,428 -24,000 43.0913 844,559,841 2013-03-31
1867 2013-04-02 363,955,428 -20,000 43.0941 844,559,841 2013-03-31
1868 2013-03-28 363,975,428 0 43.0965 844,559,841 2013-02-28
1869 2013-03-27 363,975,428 -60,000 43.0965 844,559,841 2013-02-28
1870 2013-03-26 364,035,428 0 43.1036 844,559,841 2013-02-28
1871 2013-03-25 364,035,428 140,000 43.1036 844,559,841 2013-02-28
1872 2013-03-22 363,895,428 0 43.0870 844,559,841 2013-02-28
1873 2013-03-21 363,895,428 0 43.0870 844,559,841 2013-02-28
1874 2013-03-20 363,895,428 4,000 43.0870 844,559,841 2013-02-28
1875 2013-03-19 363,891,428 0 43.0865 844,559,841 2013-02-28
1876 2013-03-18 363,891,428 0 43.0865 844,559,841 2013-02-28
1877 2013-03-15 363,891,428 0 43.0865 844,559,841 2013-02-28
1878 2013-03-14 363,891,428 0 43.0865 844,559,841 2013-02-28
1879 2013-03-13 363,891,428 -424,000 43.0865 844,559,841 2013-02-28
1880 2013-03-12 364,315,428 0 43.1367 844,559,841 2013-02-28
1881 2013-03-11 364,315,428 0 43.1367 844,559,841 2013-02-28
1882 2013-03-08 364,315,428 480,000 43.1367 844,559,841 2013-02-28
1883 2013-03-07 363,835,428 40,000 43.0799 844,559,841 2013-02-28
1884 2013-03-06 363,795,428 0 43.0752 844,559,841 2013-02-28
1885 2013-03-05 363,795,428 0 43.0752 844,559,841 2013-02-28
1886 2013-03-04 363,795,428 0 43.0752 844,559,841 2013-02-28
1887 2013-03-01 363,795,428 0 43.0752 844,559,841 2013-02-28
1888 2013-02-28 363,795,428 0 43.0752 844,559,841 2013-02-28
1889 2013-02-27 363,795,428 0 43.0752 844,559,841 2013-01-31
1890 2013-02-26 363,795,428 -4,000 43.0752 844,559,841 2013-01-31
1891 2013-02-25 363,799,428 4,000 43.0756 844,559,841 2013-01-31
1892 2013-02-22 363,795,428 224,000 43.0752 844,559,841 2013-01-31
1893 2013-02-21 363,571,428 -60,000 43.0486 844,559,841 2013-01-31
1894 2013-02-20 363,631,428 0 43.0557 844,559,841 2013-01-31
1895 2013-02-19 363,631,428 -44,000 43.0557 844,559,841 2013-01-31
1896 2013-02-18 363,675,428 0 43.0609 844,559,841 2013-01-31
1897 2013-02-15 363,675,428 0 43.0609 844,559,841 2013-01-31
1898 2013-02-14 363,675,428 0 43.0609 844,559,841 2013-01-31
1899 2013-02-08 363,675,428 0 43.0609 844,559,841 2013-01-31
1900 2013-02-07 363,675,428 0 43.0609 844,559,841 2013-01-31
1901 2013-02-06 363,675,428 -72,000 43.0609 844,559,841 2013-01-31
1902 2013-02-05 363,747,428 0 43.0695 844,559,841 2013-01-31
1903 2013-02-04 363,747,428 -12,000 43.0695 844,559,841 2013-01-31
1904 2013-02-01 363,759,428 -68,000 43.0709 844,559,841 2013-01-31
1905 2013-01-31 363,827,428 4,000 43.0789 844,559,841 2013-01-31
1906 2013-01-30 363,823,428 0 43.0785 844,559,841 2012-12-31
1907 2013-01-29 363,823,428 0 43.0785 844,559,841 2012-12-31
1908 2013-01-28 363,823,428 52,000 43.0785 844,559,841 2012-12-31
1909 2013-01-25 363,771,428 0 43.0723 844,559,841 2012-12-31
1910 2013-01-24 363,771,428 0 43.0723 844,559,841 2012-12-31
1911 2013-01-23 363,771,428 36,000 43.0723 844,559,841 2012-12-31
1912 2013-01-22 363,735,428 0 43.0680 844,559,841 2012-12-31
1913 2013-01-21 363,735,428 -352,000 43.0680 844,559,841 2012-12-31
1914 2013-01-18 364,087,428 0 43.1097 844,559,841 2012-12-31
1915 2013-01-17 364,087,428 -20,000 43.1097 844,559,841 2012-12-31
1916 2013-01-16 364,107,428 -20,000 43.1121 844,559,841 2012-12-31
1917 2013-01-15 364,127,428 -36,000 43.1145 844,559,841 2012-12-31
1918 2013-01-14 364,163,428 0 43.1187 844,559,841 2012-12-31
1919 2013-01-11 364,163,428 -16,000 43.1187 844,559,841 2012-12-31
1920 2013-01-10 364,179,428 0 43.1206 844,559,841 2012-12-31
1921 2013-01-09 364,179,428 4,000 43.1206 844,559,841 2012-12-31
1922 2013-01-08 364,175,428 0 43.1201 844,559,841 2012-12-31
1923 2013-01-07 364,175,428 0 43.1201 844,559,841 2012-12-31
1924 2013-01-04 364,175,428 -16,000 43.1201 844,559,841 2012-12-31
1925 2013-01-03 364,191,428 0 43.1220 844,559,841 2012-12-31
1926 2013-01-02 364,191,428 0 43.1220 844,559,841 2012-12-31
1927 2012-12-31 364,191,428 0 43.1220 844,559,841 2012-12-31
1928 2012-12-28 364,191,428 56,000 43.1220 844,559,841 2012-11-30
1929 2012-12-27 364,135,428 0 43.1154 844,559,841 2012-11-30
1930 2012-12-24 364,135,428 0 43.1154 844,559,841 2012-11-30
1931 2012-12-21 364,135,428 -36,000 43.1154 844,559,841 2012-11-30
1932 2012-12-20 364,171,428 0 43.1197 844,559,841 2012-11-30
1933 2012-12-19 364,171,428 0 43.1197 844,559,841 2012-11-30
1934 2012-12-18 364,171,428 0 43.1197 844,559,841 2012-11-30
1935 2012-12-17 364,171,428 0 43.1197 844,559,841 2012-11-30
1936 2012-12-14 364,171,428 724,000 43.1197 844,559,841 2012-11-30
1937 2012-12-13 363,447,428 0 43.0339 844,559,841 2012-11-30
1938 2012-12-12 363,447,428 400,000 43.0339 844,559,841 2012-11-30
1939 2012-12-11 363,047,428 0 42.9866 844,559,841 2012-11-30
1940 2012-12-10 363,047,428 0 42.9866 844,559,841 2012-11-30
1941 2012-12-07 363,047,428 0 42.9866 844,559,841 2012-11-30
1942 2012-12-06 363,047,428 0 42.9866 844,559,841 2012-11-30
1943 2012-12-05 363,047,428 0 42.9866 844,559,841 2012-11-30
1944 2012-12-04 363,047,428 0 42.9866 844,559,841 2012-11-30
1945 2012-12-03 363,047,428 0 42.9866 844,559,841 2012-11-30
1946 2012-11-30 363,047,428 0 42.9866 844,559,841 2012-11-30
1947 2012-11-29 363,047,428 -208,000 42.9866 844,559,841 2012-10-31
1948 2012-11-28 363,255,428 0 43.0112 844,559,841 2012-10-31
1949 2012-11-27 363,255,428 0 43.0112 844,559,841 2012-10-31
1950 2012-11-26 363,255,428 0 43.0112 844,559,841 2012-10-31
1951 2012-11-23 363,255,428 0 43.0112 844,559,841 2012-10-31
1952 2012-11-22 363,255,428 0 43.0112 844,559,841 2012-10-31
1953 2012-11-21 363,255,428 0 43.0112 844,559,841 2012-10-31
1954 2012-11-20 363,255,428 400,000 43.0112 844,559,841 2012-10-31
1955 2012-11-19 362,855,428 0 42.9639 844,559,841 2012-10-31
1956 2012-11-16 362,855,428 0 42.9639 844,559,841 2012-10-31
1957 2012-11-15 362,855,428 0 42.9639 844,559,841 2012-10-31
1958 2012-11-14 362,855,428 0 42.9639 844,559,841 2012-10-31
1959 2012-11-13 362,855,428 0 42.9639 844,559,841 2012-10-31
1960 2012-11-12 362,855,428 0 42.9639 844,559,841 2012-10-31
1961 2012-11-09 362,855,428 0 42.9639 844,559,841 2012-10-31
1962 2012-11-08 362,855,428 0 42.9639 844,559,841 2012-10-31
1963 2012-11-07 362,855,428 0 42.9639 844,559,841 2012-10-31
1964 2012-11-06 362,855,428 0 42.9639 844,559,841 2012-10-31
1965 2012-11-05 362,855,428 -20,000 42.9639 844,559,841 2012-10-31
1966 2012-11-02 362,875,428 0 42.9662 844,559,841 2012-10-31
1967 2012-11-01 362,875,428 0 42.9662 844,559,841 2012-10-31
1968 2012-10-31 362,875,428 0 42.9662 844,559,841 2012-10-31
1969 2012-10-30 362,875,428 0 42.9662 844,559,841 2012-09-30
1970 2012-10-29 362,875,428 0 42.9662 844,559,841 2012-09-30
1971 2012-10-26 362,875,428 0 42.9662 844,559,841 2012-09-30
1972 2012-10-25 362,875,428 0 42.9662 844,559,841 2012-09-30
1973 2012-10-24 362,875,428 0 42.9662 844,559,841 2012-09-30
1974 2012-10-22 362,875,428 0 42.9662 844,559,841 2012-09-30
1975 2012-10-19 362,875,428 -36,000 42.9662 844,559,841 2012-09-30
1976 2012-10-18 362,911,428 0 42.9705 844,559,841 2012-09-30
1977 2012-10-17 362,911,428 224,000 42.9705 844,559,841 2012-09-30
1978 2012-10-16 362,687,428 0 42.9440 844,559,841 2012-09-30
1979 2012-10-15 362,687,428 -36,000 42.9440 844,559,841 2012-09-30
1980 2012-10-12 362,723,428 -104,000 42.9482 844,559,841 2012-09-30
1981 2012-10-11 362,827,428 -52,000 42.9605 844,559,841 2012-09-30
1982 2012-10-10 362,879,428 4,000 42.9667 844,559,841 2012-09-30
1983 2012-10-09 362,875,428 100,000 42.9662 844,559,841 2012-09-30
1984 2012-10-08 362,775,428 -32,000 42.9544 844,559,841 2012-09-30
1985 2012-10-05 362,807,428 -20,000 42.9582 844,559,841 2012-09-30
1986 2012-10-04 362,827,428 -4,000 42.9605 844,559,841 2012-09-30
1987 2012-10-03 362,831,428 0 42.9610 844,559,841 2012-09-30
1988 2012-09-28 362,831,428 0 42.9610 844,559,841 2012-08-31
1989 2012-09-27 362,831,428 0 42.9610 844,559,841 2012-08-31
1990 2012-09-26 362,831,428 0 42.9610 844,559,841 2012-08-31
1991 2012-09-25 362,831,428 0 42.9610 844,559,841 2012-08-31
1992 2012-09-24 362,831,428 808,000 42.9610 844,559,841 2012-08-31
1993 2012-09-21 362,023,428 0 42.8653 844,559,841 2012-08-31
1994 2012-09-20 362,023,428 0 42.8653 844,559,841 2012-08-31
1995 2012-09-19 362,023,428 0 42.8653 844,559,841 2012-08-31
1996 2012-09-18 362,023,428 0 42.8653 844,559,841 2012-08-31
1997 2012-09-17 362,023,428 0 42.8653 844,559,841 2012-08-31
1998 2012-09-14 362,023,428 0 42.8653 844,559,841 2012-08-31
1999 2012-09-13 362,023,428 0 42.8653 844,559,841 2012-08-31
2000 2012-09-12 362,023,428 0 42.8653 844,559,841 2012-08-31
2001 2012-09-11 362,023,428 0 42.8653 844,559,841 2012-08-31
2002 2012-09-10 362,023,428 0 42.8653 844,559,841 2012-08-31
2003 2012-09-07 362,023,428 0 42.8653 844,559,841 2012-08-31
2004 2012-09-06 362,023,428 28,000 42.8653 844,559,841 2012-08-31
2005 2012-09-05 361,995,428 0 42.8620 844,559,841 2012-08-31
2006 2012-09-04 361,995,428 0 42.8620 844,559,841 2012-08-31
2007 2012-09-03 361,995,428 0 42.8620 844,559,841 2012-08-31
2008 2012-08-31 361,995,428 84,000 42.8620 844,559,841 2012-08-31
2009 2012-08-30 361,911,428 0 42.8521 844,559,841 2012-07-31
2010 2012-08-29 361,911,428 0 42.8521 844,559,841 2012-07-31
2011 2012-08-28 361,911,428 -28,000 42.8521 844,559,841 2012-07-31
2012 2012-08-27 361,939,428 0 42.8554 844,559,841 2012-07-31
2013 2012-08-24 361,939,428 0 42.8554 844,559,841 2012-07-31
2014 2012-08-23 361,939,428 0 42.8554 844,559,841 2012-07-31
2015 2012-08-22 361,939,428 0 42.8554 844,559,841 2012-07-31
2016 2012-08-21 361,939,428 0 42.8554 844,559,841 2012-07-31
2017 2012-08-20 361,939,428 0 42.8554 844,559,841 2012-07-31
2018 2012-08-17 361,939,428 0 42.8554 844,559,841 2012-07-31
2019 2012-08-16 361,939,428 -300,000 42.8554 844,559,841 2012-07-31
2020 2012-08-15 362,239,428 0 42.8909 844,559,841 2012-07-31
2021 2012-08-14 362,239,428 0 42.8909 844,559,841 2012-07-31
2022 2012-08-13 362,239,428 0 42.8909 844,559,841 2012-07-31
2023 2012-08-10 362,239,428 0 42.8909 844,559,841 2012-07-31
2024 2012-08-09 362,239,428 0 42.8909 844,559,841 2012-07-31
2025 2012-08-08 362,239,428 8,000 42.8909 844,559,841 2012-07-31
2026 2012-08-07 362,231,428 0 42.8900 844,559,841 2012-07-31
2027 2012-08-06 362,231,428 0 42.8900 844,559,841 2012-07-31
2028 2012-08-03 362,231,428 0 42.8900 844,559,841 2012-07-31
2029 2012-08-02 362,231,428 0 42.8900 844,559,841 2012-07-31
2030 2012-08-01 362,231,428 0 42.8900 844,559,841 2012-07-31
2031 2012-07-31 362,231,428 -40,000 42.8900 844,559,841 2012-07-31
2032 2012-07-30 362,271,428 8,000 42.8947 844,559,841 2012-06-30
2033 2012-07-27 362,263,428 0 42.8938 844,559,841 2012-06-30
2034 2012-07-26 362,263,428 0 42.8938 844,559,841 2012-06-30
2035 2012-07-25 362,263,428 0 42.8938 844,559,841 2012-06-30
2036 2012-07-24 362,263,428 0 42.8938 844,559,841 2012-06-30
2037 2012-07-23 362,263,428 0 42.8938 844,559,841 2012-06-30
2038 2012-07-20 362,263,428 0 42.8938 844,559,841 2012-06-30
2039 2012-07-19 362,263,428 0 42.8938 844,559,841 2012-06-30
2040 2012-07-18 362,263,428 0 42.8938 844,559,841 2012-06-30
2041 2012-07-17 362,263,428 0 42.8938 844,559,841 2012-06-30
2042 2012-07-16 362,263,428 -24,000 42.8938 844,559,841 2012-06-30
2043 2012-07-13 362,287,428 0 42.8966 844,559,841 2012-06-30
2044 2012-07-12 362,287,428 -12,000 42.8966 844,559,841 2012-06-30
2045 2012-07-11 362,299,428 12,000 42.8980 844,559,841 2012-06-30
2046 2012-07-10 362,287,428 0 42.8966 844,559,841 2012-06-30
2047 2012-07-09 362,287,428 0 42.8966 844,559,841 2012-06-30
2048 2012-07-06 362,287,428 0 42.8966 844,559,841 2012-06-30
2049 2012-07-05 362,287,428 0 42.8966 844,559,841 2012-06-30
2050 2012-07-04 362,287,428 0 42.8966 844,559,841 2012-06-30
2051 2012-07-03 362,287,428 0 42.8966 844,559,841 2012-06-30
2052 2012-06-29 362,287,428 0 42.8966 844,559,841 2012-05-31
2053 2012-06-28 362,287,428 0 42.8966 844,559,841 2012-05-31
2054 2012-06-27 362,287,428 0 42.8966 844,559,841 2012-05-31
2055 2012-06-26 362,287,428 -20,000 42.8966 844,559,841 2012-05-31
2056 2012-06-25 362,307,428 -8,000 42.8990 844,559,841 2012-05-31
2057 2012-06-22 362,315,428 0 42.8999 844,559,841 2012-05-31
2058 2012-06-21 362,315,428 0 42.8999 844,559,841 2012-05-31
2059 2012-06-20 362,315,428 0 42.8999 844,559,841 2012-05-31
2060 2012-06-19 362,315,428 -8,000 42.8999 844,559,841 2012-05-31
2061 2012-06-18 362,323,428 0 42.9009 844,559,841 2012-05-31
2062 2012-06-15 362,323,428 0 42.9009 844,559,841 2012-05-31
2063 2012-06-14 362,323,428 -4,000 42.9009 844,559,841 2012-05-31
2064 2012-06-13 362,327,428 0 42.9013 844,559,841 2012-05-31
2065 2012-06-12 362,327,428 0 42.9013 844,559,841 2012-05-31
2066 2012-06-11 362,327,428 8,000 42.9013 844,559,841 2012-05-31
2067 2012-06-08 362,319,428 -128,000 42.9004 844,559,841 2012-05-31
2068 2012-06-07 362,447,428 -80,000 42.9155 844,559,841 2012-05-31
2069 2012-06-06 362,527,428 0 42.9250 844,559,841 2012-05-31
2070 2012-06-05 362,527,428 0 42.9250 844,559,841 2012-05-31
2071 2012-06-04 362,527,428 0 42.9250 844,559,841 2012-05-31
2072 2012-06-01 362,527,428 0 42.9250 844,559,841 2012-05-31
2073 2012-05-31 362,527,428 0 42.9250 844,559,841 2012-05-31
2074 2012-05-30 362,527,428 0 42.9250 844,559,841 2012-04-30
2075 2012-05-29 362,527,428 0 42.9250 844,559,841 2012-04-30
2076 2012-05-28 362,527,428 0 42.9250 844,559,841 2012-04-30
2077 2012-05-25 362,527,428 0 42.9250 844,559,841 2012-04-30
2078 2012-05-24 362,527,428 0 42.9250 844,559,841 2012-04-30
2079 2012-05-23 362,527,428 0 42.9250 844,559,841 2012-04-30
2080 2012-05-22 362,527,428 0 42.9250 844,559,841 2012-04-30
2081 2012-05-21 362,527,428 20,000 42.9250 844,559,841 2012-04-30
2082 2012-05-18 362,507,428 0 42.9226 844,559,841 2012-04-30
2083 2012-05-17 362,507,428 0 42.9226 844,559,841 2012-04-30
2084 2012-05-16 362,507,428 -4,000 42.9226 844,559,841 2012-04-30
2085 2012-05-15 362,511,428 0 42.9231 844,559,841 2012-04-30
2086 2012-05-14 362,511,428 0 42.9231 844,559,841 2012-04-30
2087 2012-05-11 362,511,428 0 42.9231 844,559,841 2012-04-30
2088 2012-05-10 362,511,428 -16,000 42.9231 844,559,841 2012-04-30
2089 2012-05-09 362,527,428 0 42.9250 844,559,841 2012-04-30
2090 2012-05-08 362,527,428 0 42.9250 844,559,841 2012-04-30
2091 2012-05-07 362,527,428 0 42.9250 844,559,841 2012-04-30
2092 2012-05-04 362,527,428 0 42.9250 844,559,841 2012-04-30
2093 2012-05-03 362,527,428 0 42.9250 844,559,841 2012-04-30
2094 2012-05-02 362,527,428 0 42.9250 844,559,841 2012-04-30
2095 2012-04-30 362,527,428 0 42.9250 844,559,841 2012-04-30
2096 2012-04-27 362,527,428 -68,000 42.9250 844,559,841 2012-03-31
2097 2012-04-26 362,595,428 0 42.9331 844,559,841 2012-03-31
2098 2012-04-25 362,595,428 0 42.9331 844,559,841 2012-03-31
2099 2012-04-24 362,595,428 0 42.9331 844,559,841 2012-03-31
2100 2012-04-23 362,595,428 0 42.9331 844,559,841 2012-03-31
2101 2012-04-20 362,595,428 -20,000 42.9331 844,559,841 2012-03-31
2102 2012-04-19 362,615,428 0 42.9354 844,559,841 2012-03-31
2103 2012-04-18 362,615,428 0 42.9354 844,559,841 2012-03-31
2104 2012-04-17 362,615,428 -100,000 42.9354 844,559,841 2012-03-31
2105 2012-04-16 362,715,428 0 42.9473 844,559,841 2012-03-31
2106 2012-04-13 362,715,428 -40,000 42.9473 844,559,841 2012-03-31
2107 2012-04-12 362,755,428 0 42.9520 844,559,841 2012-03-31
2108 2012-04-11 362,755,428 -36,000 42.9520 844,559,841 2012-03-31
2109 2012-04-10 362,791,428 0 42.9563 844,559,841 2012-03-31
2110 2012-04-05 362,791,428 0 42.9563 844,559,841 2012-03-31
2111 2012-04-03 362,791,428 -20,000 42.9563 844,559,841 2012-03-31
2112 2012-04-02 362,811,428 0 42.9586 844,559,841 2012-03-31
2113 2012-03-30 362,811,428 0 42.9586 844,559,841 2012-02-29
2114 2012-03-29 362,811,428 0 42.9586 844,559,841 2012-02-29
2115 2012-03-28 362,811,428 0 42.9586 844,559,841 2012-02-29
2116 2012-03-27 362,811,428 0 42.9586 844,559,841 2012-02-29
2117 2012-03-26 362,811,428 0 42.9586 844,559,841 2012-02-29
2118 2012-03-23 362,811,428 0 42.9586 844,559,841 2012-02-29
2119 2012-03-22 362,811,428 4,000 42.9586 844,559,841 2012-02-29
2120 2012-03-21 362,807,428 0 42.9582 844,559,841 2012-02-29
2121 2012-03-20 362,807,428 -76,000 42.9582 844,559,841 2012-02-29
2122 2012-03-19 362,883,428 0 42.9672 844,559,841 2012-02-29
2123 2012-03-16 362,883,428 -4,000 42.9672 844,559,841 2012-02-29
2124 2012-03-15 362,887,428 0 42.9676 844,559,841 2012-02-29
2125 2012-03-14 362,887,428 0 42.9676 844,559,841 2012-02-29
2126 2012-03-13 362,887,428 0 42.9676 844,559,841 2012-02-29
2127 2012-03-12 362,887,428 0 42.9676 844,559,841 2012-02-29
2128 2012-03-09 362,887,428 0 42.9676 844,559,841 2012-02-29
2129 2012-03-08 362,887,428 -80,000 42.9676 844,559,841 2012-02-29
2130 2012-03-07 362,967,428 -60,000 42.9771 844,559,841 2012-02-29
2131 2012-03-06 363,027,428 0 42.9842 844,559,841 2012-02-29
2132 2012-03-05 363,027,428 8,000 42.9842 844,559,841 2012-02-29
2133 2012-03-02 363,019,428 -28,000 42.9833 844,559,841 2012-02-29
2134 2012-03-01 363,047,428 0 42.9866 844,559,841 2012-02-29
2135 2012-02-29 363,047,428 0 42.9866 844,559,841 2012-02-29
2136 2012-02-28 363,047,428 0 42.9866 844,559,841 2012-01-31
2137 2012-02-27 363,047,428 -4,000 42.9866 844,559,841 2012-01-31
2138 2012-02-24 363,051,428 -16,000 42.9871 844,559,841 2012-01-31
2139 2012-02-23 363,067,428 8,000 42.9890 844,559,841 2012-01-31
2140 2012-02-22 363,059,428 0 42.9880 844,559,841 2012-01-31
2141 2012-02-21 363,059,428 0 42.9880 844,559,841 2012-01-31
2142 2012-02-20 363,059,428 20,000 42.9880 844,559,841 2012-01-31
2143 2012-02-17 363,039,428 12,000 42.9856 844,559,841 2012-01-31
2144 2012-02-16 363,027,428 24,000 42.9842 844,559,841 2012-01-31
2145 2012-02-15 363,003,428 0 42.9814 844,559,841 2012-01-31
2146 2012-02-14 363,003,428 0 42.9814 844,559,841 2012-01-31
2147 2012-02-13 363,003,428 12,000 42.9814 844,559,841 2012-01-31
2148 2012-02-10 362,991,428 244,000 42.9800 844,559,841 2012-01-31
2149 2012-02-09 362,747,428 0 42.9511 844,559,841 2012-01-31
2150 2012-02-08 362,747,428 0 42.9511 844,559,841 2012-01-31
2151 2012-02-07 362,747,428 0 42.9511 844,559,841 2012-01-31
2152 2012-02-06 362,747,428 0 42.9511 844,559,841 2012-01-31
2153 2012-02-03 362,747,428 -28,000 42.9511 844,559,841 2012-01-31
2154 2012-02-02 362,775,428 0 42.9544 844,559,841 2012-01-31
2155 2012-02-01 362,775,428 4,000 42.9544 844,559,841 2012-01-31
2156 2012-01-31 362,771,428 0 42.9539 844,559,841 2012-01-31
2157 2012-01-30 362,771,428 0 42.9539 844,559,841 2011-12-31
2158 2012-01-27 362,771,428 0 42.9539 844,559,841 2011-12-31
2159 2012-01-26 362,771,428 0 42.9539 844,559,841 2011-12-31
2160 2012-01-20 362,771,428 0 42.9539 844,559,841 2011-12-31
2161 2012-01-19 362,771,428 44,000 42.9539 844,559,841 2011-12-31
2162 2012-01-18 362,727,428 0 42.9487 844,559,841 2011-12-31
2163 2012-01-17 362,727,428 0 42.9487 844,559,841 2011-12-31
2164 2012-01-16 362,727,428 -4,000 42.9487 844,559,841 2011-12-31
2165 2012-01-13 362,731,428 36,000 42.9492 844,559,841 2011-12-31
2166 2012-01-12 362,695,428 20,000 42.9449 844,559,841 2011-12-31
2167 2012-01-11 362,675,428 -52,000 42.9425 844,559,841 2011-12-31
2168 2012-01-10 362,727,428 0 42.9487 844,559,841 2011-12-31
2169 2012-01-09 362,727,428 0 42.9487 844,559,841 2011-12-31
2170 2012-01-06 362,727,428 0 42.9487 844,559,841 2011-12-31
2171 2012-01-05 362,727,428 -68,000 42.9487 844,559,841 2011-12-31
2172 2012-01-04 362,795,428 -4,000 42.9567 844,559,841 2011-12-31
2173 2012-01-03 362,799,428 0 42.9572 844,559,841 2011-12-31
2174 2011-12-30 362,799,428 40,000 42.9572 844,559,841 2011-11-30
2175 2011-12-29 362,759,428 -136,000 42.9525 844,559,841 2011-11-30
2176 2011-12-28 362,895,428 20,000 42.9686 844,559,841 2011-11-30
2177 2011-12-23 362,875,428 -44,000 42.9662 844,559,841 2011-11-30
2178 2011-12-22 362,919,428 0 42.9714 844,559,841 2011-11-30
2179 2011-12-21 362,919,428 0 42.9714 844,559,841 2011-11-30
2180 2011-12-20 362,919,428 0 42.9714 844,559,841 2011-11-30
2181 2011-12-19 362,919,428 0 42.9714 844,559,841 2011-11-30
2182 2011-12-16 362,919,428 0 42.9714 844,559,841 2011-11-30
2183 2011-12-15 362,919,428 0 42.9714 844,559,841 2011-11-30
2184 2011-12-14 362,919,428 0 42.9714 844,559,841 2011-11-30
2185 2011-12-13 362,919,428 0 42.9714 844,559,841 2011-11-30
2186 2011-12-12 362,919,428 0 42.9714 844,559,841 2011-11-30
2187 2011-12-09 362,919,428 8,000 42.9714 844,559,841 2011-11-30
2188 2011-12-08 362,911,428 0 42.9705 844,559,841 2011-11-30
2189 2011-12-07 362,911,428 0 42.9705 844,559,841 2011-11-30
2190 2011-12-06 362,911,428 0 42.9705 844,559,841 2011-11-30
2191 2011-12-05 362,911,428 4,000 42.9705 844,559,841 2011-11-30
2192 2011-12-02 362,907,428 0 42.9700 844,559,841 2011-11-30
2193 2011-12-01 362,907,428 0 42.9700 844,559,841 2011-11-30
2194 2011-11-30 362,907,428 0 42.9700 844,559,841 2011-11-30
2195 2011-11-29 362,907,428 0 42.9700 844,559,841 2011-10-31
2196 2011-11-28 362,907,428 0 42.9700 844,559,841 2011-10-31
2197 2011-11-25 362,907,428 0 42.9700 844,559,841 2011-10-31
2198 2011-11-24 362,907,428 0 42.9700 844,559,841 2011-10-31
2199 2011-11-23 362,907,428 0 42.9700 844,559,841 2011-10-31
2200 2011-11-22 362,907,428 0 42.9700 844,559,841 2011-10-31
2201 2011-11-21 362,907,428 0 42.9700 844,559,841 2011-10-31
2202 2011-11-18 362,907,428 0 42.9700 844,559,841 2011-10-31
2203 2011-11-17 362,907,428 12,000 42.9700 844,559,841 2011-10-31
2204 2011-11-16 362,895,428 0 42.9686 844,559,841 2011-10-31
2205 2011-11-15 362,895,428 0 42.9686 844,559,841 2011-10-31
2206 2011-11-14 362,895,428 8,000 42.9686 844,559,841 2011-10-31
2207 2011-11-11 362,887,428 0 42.9676 844,559,841 2011-10-31
2208 2011-11-10 362,887,428 0 42.9676 844,559,841 2011-10-31
2209 2011-11-09 362,887,428 0 42.9676 844,559,841 2011-10-31
2210 2011-11-08 362,887,428 0 42.9676 844,559,841 2011-10-31
2211 2011-11-07 362,887,428 0 42.9676 844,559,841 2011-10-31
2212 2011-11-04 362,887,428 0 42.9676 844,559,841 2011-10-31
2213 2011-11-03 362,887,428 0 42.9676 844,559,841 2011-10-31
2214 2011-11-02 362,887,428 0 42.9676 844,559,841 2011-10-31
2215 2011-11-01 362,887,428 0 42.9676 844,559,841 2011-10-31
2216 2011-10-31 362,887,428 0 42.9676 844,559,841 2011-10-31
2217 2011-10-28 362,887,428 0 42.9676 844,559,841 2011-09-30
2218 2011-10-27 362,887,428 0 42.9676 844,559,841 2011-09-30
2219 2011-10-26 362,887,428 220,000 42.9676 844,559,841 2011-09-30
2220 2011-10-25 362,667,428 0 42.9416 844,559,841 2011-09-30
2221 2011-10-24 362,667,428 0 42.9416 844,559,841 2011-09-30
2222 2011-10-21 362,667,428 0 42.9416 844,559,841 2011-09-30
2223 2011-10-20 362,667,428 0 42.9416 844,559,841 2011-09-30
2224 2011-10-19 362,667,428 0 42.9416 844,559,841 2011-09-30
2225 2011-10-18 362,667,428 0 42.9416 844,559,841 2011-09-30
2226 2011-10-17 362,667,428 0 42.9416 844,559,841 2011-09-30
2227 2011-10-14 362,667,428 0 42.9416 844,559,841 2011-09-30
2228 2011-10-13 362,667,428 0 42.9416 844,559,841 2011-09-30
2229 2011-10-12 362,667,428 4,000 42.9416 844,559,841 2011-09-30
2230 2011-10-11 362,663,428 -12,000 42.9411 844,559,841 2011-09-30
2231 2011-10-10 362,675,428 0 42.9425 844,559,841 2011-09-30
2232 2011-10-07 362,675,428 0 42.9425 844,559,841 2011-09-30
2233 2011-10-06 362,675,428 0 42.9425 844,559,841 2011-09-30
2234 2011-10-04 362,675,428 0 42.9425 844,559,841 2011-09-30
2235 2011-10-03 362,675,428 0 42.9425 844,559,841 2011-09-30
2236 2011-09-30 362,675,428 0 42.9425 844,559,841 2011-09-30
2237 2011-09-29 362,675,428 0 42.9425 844,559,841 2011-08-31
2238 2011-09-28 362,675,428 108,000 42.9425 844,559,841 2011-08-31
2239 2011-09-27 362,567,428 -8,000 42.9297 844,559,841 2011-08-31
2240 2011-09-26 362,575,428 -200,000 42.9307 844,559,841 2011-08-31
2241 2011-09-23 362,775,428 -80,000 42.9544 844,559,841 2011-08-31
2242 2011-09-22 362,855,428 0 42.9639 844,559,841 2011-08-31
2243 2011-09-21 362,855,428 -60,000 42.9639 844,559,841 2011-08-31
2244 2011-09-20 362,915,428 0 42.9710 844,559,841 2011-08-31
2245 2011-09-19 362,915,428 0 42.9710 844,559,841 2011-08-31
2246 2011-09-16 362,915,428 4,000 42.9710 844,559,841 2011-08-31
2247 2011-09-15 362,911,428 0 42.9705 844,559,841 2011-08-31
2248 2011-09-14 362,911,428 0 42.9705 844,559,841 2011-08-31
2249 2011-09-12 362,911,428 0 42.9705 844,559,841 2011-08-31
2250 2011-09-09 362,911,428 47,250 42.9705 844,559,841 2011-08-31
2251 2011-09-08 362,864,178 0 42.9649 844,559,841 2011-08-31
2252 2011-09-07 362,864,178 328,000 42.9649 844,559,841 2011-08-31
2253 2011-09-06 362,536,178 0 42.9260 844,559,841 2011-08-31
2254 2011-09-05 362,536,178 0 42.9260 844,559,841 2011-08-31
2255 2011-09-02 362,536,178 48,000 42.9260 844,559,841 2011-08-31
2256 2011-09-01 362,488,178 8,000 42.9204 844,559,841 2011-08-31
2257 2011-08-31 362,480,178 60,000 42.9194 844,559,841 2011-08-31
2258 2011-08-30 362,420,178 45,000 42.9123 844,559,841 2011-07-31
2259 2011-08-29 362,375,178 168,000 42.9070 844,559,841 2011-07-31
2260 2011-08-26 362,207,178 76,000 42.8871 844,559,841 2011-07-31
2261 2011-08-25 362,131,178 52,000 42.8781 844,559,841 2011-07-31
2262 2011-08-24 362,079,178 444,000 42.8719 844,559,841 2011-07-31
2263 2011-08-23 361,635,178 -28,000 42.8194 844,559,841 2011-07-31
2264 2011-08-22 361,663,178 20,000 42.8227 844,559,841 2011-07-31
2265 2011-08-19 361,643,178 -40,000 42.8203 844,559,841 2011-07-31
2266 2011-08-18 361,683,178 0 42.8251 844,559,841 2011-07-31
2267 2011-08-17 361,683,178 -196,000 42.8251 844,559,841 2011-07-31
2268 2011-08-16 361,879,178 0 42.8483 844,559,841 2011-07-31
2269 2011-08-15 361,879,178 -4,000 42.8483 844,559,841 2011-07-31
2270 2011-08-12 361,883,178 0 42.8487 844,559,841 2011-07-31
2271 2011-08-11 361,883,178 0 42.8487 844,559,841 2011-07-31
2272 2011-08-10 361,883,178 0 42.8487 844,559,841 2011-07-31
2273 2011-08-09 361,883,178 -132,000 42.8487 844,559,841 2011-07-31
2274 2011-08-08 362,015,178 -100,000 42.8644 844,559,841 2011-07-31
2275 2011-08-05 362,115,178 0 42.8762 844,559,841 2011-07-31
2276 2011-08-04 362,115,178 0 42.8762 844,559,841 2011-07-31
2277 2011-08-03 362,115,178 128,000 42.8762 844,559,841 2011-07-31
2278 2011-08-02 361,987,178 0 42.8610 844,559,841 2011-07-31
2279 2011-08-01 361,987,178 0 42.8610 844,559,841 2011-07-31
2280 2011-07-29 361,987,178 0 42.8610 844,559,841 2011-06-30
2281 2011-07-28 361,987,178 -56,000 42.8610 844,559,841 2011-06-30
2282 2011-07-27 362,043,178 -60,000 42.8677 844,559,841 2011-06-30
2283 2011-07-26 362,103,178 16,000 42.8748 844,559,841 2011-06-30
2284 2011-07-25 362,087,178 320,000 42.8729 844,559,841 2011-06-30
2285 2011-07-22 361,767,178 40,000 42.8350 844,559,841 2011-06-30
2286 2011-07-21 361,727,178 16,000 42.8303 844,559,841 2011-06-30
2287 2011-07-20 361,711,178 0 42.8284 844,559,841 2011-06-30
2288 2011-07-19 361,711,178 0 42.8284 844,559,841 2011-06-30
2289 2011-07-18 361,711,178 -16,000 42.8284 844,559,841 2011-06-30
2290 2011-07-15 361,727,178 0 42.8303 844,559,841 2011-06-30
2291 2011-07-14 361,727,178 0 42.8303 844,559,841 2011-06-30
2292 2011-07-13 361,727,178 0 42.8303 844,559,841 2011-06-30
2293 2011-07-12 361,727,178 0 42.8303 844,559,841 2011-06-30
2294 2011-07-11 361,727,178 0 42.8303 844,559,841 2011-06-30
2295 2011-07-08 361,727,178 28,000 42.8303 844,559,841 2011-06-30
2296 2011-07-07 361,699,178 0 42.8269 844,559,841 2011-06-30
2297 2011-07-06 361,699,178 0 42.8269 844,559,841 2011-06-30
2298 2011-07-05 361,699,178 -80,000 42.8269 844,559,841 2011-06-30
2299 2011-07-04 361,779,178 -28,000 42.8364 844,559,841 2011-06-30
2300 2011-06-30 361,807,178 0 42.8397 844,559,841 2011-06-30
2301 2011-06-29 361,807,178 0 42.8397 844,559,841 2011-05-31
2302 2011-06-28 361,807,178 0 42.8397 844,559,841 2011-05-31
2303 2011-06-27 361,807,178 0 42.8397 844,559,841 2011-05-31
2304 2011-06-24 361,807,178 -20,000 42.8397 844,559,841 2011-05-31
2305 2011-06-23 361,827,178 0 42.8421 844,559,841 2011-05-31
2306 2011-06-22 361,827,178 0 42.8421 844,559,841 2011-05-31
2307 2011-06-21 361,827,178 0 42.8421 844,559,841 2011-05-31
2308 2011-06-20 361,827,178 4,000 42.8421 844,559,841 2011-05-31
2309 2011-06-17 361,823,178 0 42.8416 844,559,841 2011-05-31
2310 2011-06-16 361,823,178 0 42.8416 844,559,841 2011-05-31
2311 2011-06-15 361,823,178 0 42.8416 844,559,841 2011-05-31
2312 2011-06-14 361,823,178 -100,000 42.8416 844,559,841 2011-05-31
2313 2011-06-13 361,923,178 32,000 42.8535 844,559,841 2011-05-31
2314 2011-06-10 361,891,178 0 42.8497 844,559,841 2011-05-31
2315 2011-06-09 361,891,178 -88,000 42.8497 844,559,841 2011-05-31
2316 2011-06-08 361,979,178 0 42.8601 844,559,841 2011-05-31
2317 2011-06-07 361,979,178 0 42.8601 844,559,841 2011-05-31
2318 2011-06-03 361,979,178 0 42.8601 844,559,841 2011-05-31
2319 2011-06-02 361,979,178 -148,000 42.8601 844,559,841 2011-05-31
2320 2011-06-01 362,127,178 0 42.8776 844,559,841 2011-05-31
2321 2011-05-31 362,127,178 0 42.8776 844,559,841 2011-05-31
2322 2011-05-30 362,127,178 0 42.8776 844,559,841 2011-04-30
2323 2011-05-27 362,127,178 -60,000 42.8776 844,559,841 2011-04-30
2324 2011-05-26 362,187,178 -60,000 42.8847 844,559,841 2011-04-30
2325 2011-05-25 362,247,178 0 42.8918 844,559,841 2011-04-30
2326 2011-05-24 362,247,178 -64,000 42.8918 844,559,841 2011-04-30
2327 2011-05-23 362,311,178 80,000 42.8994 844,559,841 2011-04-30
2328 2011-05-20 362,231,178 -84,000 42.8899 844,559,841 2011-04-30
2329 2011-05-19 362,315,178 60,000 42.8999 844,559,841 2011-04-30
2330 2011-05-18 362,255,178 0 42.8928 844,559,841 2011-04-30
2331 2011-05-17 362,255,178 8,000 42.8928 844,559,841 2011-04-30
2332 2011-05-16 362,247,178 44,000 42.8918 844,559,841 2011-04-30
2333 2011-05-13 362,203,178 36,000 42.8866 844,559,841 2011-04-30
2334 2011-05-12 362,167,178 31,500 42.8824 844,559,841 2011-04-30
2335 2011-05-11 362,135,678 232,000 42.8786 844,559,841 2011-04-30
2336 2011-05-09 361,903,678 0 42.8512 844,559,841 2011-04-30
2337 2011-05-06 361,903,678 0 42.8512 844,559,841 2011-04-30
2338 2011-05-05 361,903,678 -4,000 42.8512 844,559,841 2011-04-30
2339 2011-05-04 361,907,678 0 42.8516 844,559,841 2011-04-30
2340 2011-05-03 361,907,678 0 42.8516 844,559,841 2011-04-30
2341 2011-04-29 361,907,678 0 42.8516 844,559,841 2011-03-31
2342 2011-04-28 361,907,678 -100,000 42.8516 844,559,841 2011-03-31
2343 2011-04-27 362,007,678 4,000 42.8635 844,559,841 2011-03-31
2344 2011-04-26 362,003,678 76,000 42.8630 844,559,841 2011-03-31
2345 2011-04-21 361,927,678 -48,000 42.8540 844,559,841 2011-03-31
2346 2011-04-20 361,975,678 0 42.8597 844,559,841 2011-03-31
2347 2011-04-19 361,975,678 0 42.8597 844,559,841 2011-03-31
2348 2011-04-18 361,975,678 80,000 42.8597 844,559,841 2011-03-31
2349 2011-04-15 361,895,678 0 42.8502 844,559,841 2011-03-31
2350 2011-04-14 361,895,678 -4,000 42.8502 844,559,841 2011-03-31
2351 2011-04-13 361,899,678 0 42.8507 844,559,841 2011-03-31
2352 2011-04-12 361,899,678 212,000 42.8507 844,559,841 2011-03-31
2353 2011-04-11 361,687,678 -20,000 42.8256 844,559,841 2011-03-31
2354 2011-04-08 361,707,678 36,000 42.8280 844,559,841 2011-03-31
2355 2011-04-07 361,671,678 44,000 42.8237 844,559,841 2011-03-31
2356 2011-04-06 361,627,678 -184,000 42.8185 844,559,841 2011-03-31
2357 2011-04-04 361,811,678 12,000 42.8403 844,559,841 2011-03-31
2358 2011-04-01 361,799,678 8,000 42.8388 844,559,841 2011-03-31
2359 2011-03-31 361,791,678 -200,000 42.8379 844,559,841 2011-03-31
2360 2011-03-30 361,991,678 -36,000 42.8616 844,559,841 2011-02-28
2361 2011-03-29 362,027,678 -172,000 42.8658 844,559,841 2011-02-28
2362 2011-03-28 362,199,678 128,000 42.8862 844,559,841 2011-02-28
2363 2011-03-25 362,071,678 -40,000 42.8711 844,559,841 2011-02-28
2364 2011-03-24 362,111,678 12,000 42.8758 844,559,841 2011-02-28
2365 2011-03-23 362,099,678 328,000 42.8744 844,559,841 2011-02-28
2366 2011-03-22 361,771,678 12,000 42.8355 844,559,841 2011-02-28
2367 2011-03-21 361,759,678 12,000 42.8341 844,559,841 2011-02-28
2368 2011-03-18 361,747,678 60,000 42.8327 844,559,841 2011-02-28
2369 2011-03-17 361,687,678 48,000 42.8256 844,559,841 2011-02-28
2370 2011-03-16 361,639,678 -772,000 42.8199 844,559,841 2011-02-28
2371 2011-03-15 362,411,678 4,000 42.9113 844,559,841 2011-02-28
2372 2011-03-14 362,407,678 0 42.9108 844,559,841 2011-02-28
2373 2011-03-11 362,407,678 32,000 42.9108 844,559,841 2011-02-28
2374 2011-03-10 362,375,678 76,000 42.9070 844,559,841 2011-02-28
2375 2011-03-09 362,299,678 8,000 42.8980 844,559,841 2011-02-28
2376 2011-03-08 362,291,678 28,000 42.8971 844,559,841 2011-02-28
2377 2011-03-07 362,263,678 -368,000 42.8938 844,559,841 2011-02-28
2378 2011-03-04 362,631,678 -8,000 42.9374 844,559,841 2011-02-28
2379 2011-03-03 362,639,678 20,000 42.9383 844,559,841 2011-02-28
2380 2011-03-02 362,619,678 8,000 42.9359 844,559,841 2011-02-28
2381 2011-03-01 362,611,678 260,000 42.9350 844,559,841 2011-02-28
2382 2011-02-28 362,351,678 -88,000 42.9042 844,559,841 2011-02-28
2383 2011-02-25 362,439,678 -20,000 42.9146 844,559,841 2011-01-31
2384 2011-02-24 362,459,678 -164,000 42.9170 844,559,841 2011-01-31
2385 2011-02-23 362,623,678 0 42.9364 844,559,841 2011-01-31
2386 2011-02-22 362,623,678 0 42.9364 844,559,841 2011-01-31
2387 2011-02-21 362,623,678 -20,000 42.9364 844,559,841 2011-01-31
2388 2011-02-18 362,643,678 -320,000 42.9388 844,559,841 2011-01-31
2389 2011-02-17 362,963,678 -200,000 42.9767 844,559,841 2011-01-31
2390 2011-02-16 363,163,678 -632,000 43.0003 844,559,841 2011-01-31
2391 2011-02-15 363,795,678 -8,000 43.0752 844,559,841 2011-01-31
2392 2011-02-14 363,803,678 -456,000 43.0761 844,559,841 2011-01-31
2393 2011-02-11 364,259,678 -28,000 43.1301 844,559,841 2011-01-31
2394 2011-02-10 364,287,678 -52,000 43.1334 844,559,841 2011-01-31
2395 2011-02-09 364,339,678 560,000 43.1396 844,559,841 2011-01-31
2396 2011-02-08 363,779,678 360,000 43.0733 844,559,841 2011-01-31
2397 2011-02-07 363,419,678 -136,000 43.0307 844,559,841 2011-01-31
2398 2011-02-02 363,555,678 0 43.0468 844,559,841 2011-01-31
2399 2011-02-01 363,555,678 0 43.0468 844,559,841 2011-01-31
2400 2011-01-31 363,555,678 3,000 43.0468 844,559,841 2011-01-31
2401 2011-01-28 363,552,678 -72,000 43.0464 844,559,841 2010-12-31
2402 2011-01-27 363,624,678 0 43.0549 844,559,841 2010-12-31
2403 2011-01-26 363,624,678 496,000 43.0549 844,559,841 2010-12-31
2404 2011-01-25 363,128,678 -8,000 42.9962 844,559,841 2010-12-31
2405 2011-01-24 363,136,678 -60,000 42.9972 844,559,841 2010-12-31
2406 2011-01-21 363,196,678 -248,000 43.0043 844,559,841 2010-12-31
2407 2011-01-20 363,444,678 -8,000 43.0336 844,559,841 2010-12-31
2408 2011-01-19 363,452,678 -8,000 43.0346 844,559,841 2010-12-31
2409 2011-01-18 363,460,678 4,000 43.0355 844,559,841 2010-12-31
2410 2011-01-17 363,456,678 32,000 43.0350 844,559,841 2010-12-31
2411 2011-01-14 363,424,678 0 43.0313 844,559,841 2010-12-31
2412 2011-01-13 363,424,678 28,000 43.0313 844,559,841 2010-12-31
2413 2011-01-12 363,396,678 668,000 43.0279 844,559,841 2010-12-31
2414 2011-01-11 362,728,678 -148,000 42.9488 844,559,841 2010-12-31
2415 2011-01-10 362,876,678 -180,000 42.9664 844,559,841 2010-12-31
2416 2011-01-07 363,056,678 -396,000 42.9877 844,559,841 2010-12-31
2417 2011-01-06 363,452,678 -200,000 43.0346 844,559,841 2010-12-31
2418 2011-01-05 363,652,678 188,000 43.0582 844,559,841 2010-12-31
2419 2011-01-04 363,464,678 -68,000 43.0360 844,559,841 2010-12-31
2420 2011-01-03 363,532,678 -100,000 43.0440 844,559,841 2010-12-31
2421 2010-12-31 363,632,678 0 43.0559 844,559,841 2010-12-31
2422 2010-12-30 363,632,678 -64,000 43.0559 844,559,841 2010-11-30
2423 2010-12-29 363,696,678 -1,364,000 43.0635 844,559,841 2010-11-30
2424 2010-12-28 365,060,678 12,000 43.2250 844,559,841 2010-11-30
2425 2010-12-24 365,048,678 0 43.2235 844,559,841 2010-11-30
2426 2010-12-23 365,048,678 -12,000 43.2235 844,559,841 2010-11-30
2427 2010-12-22 365,060,678 0 43.2250 844,559,841 2010-11-30
2428 2010-12-21 365,060,678 0 43.2250 844,559,841 2010-11-30
2429 2010-12-20 365,060,678 0 43.2250 844,559,841 2010-11-30
2430 2010-12-17 365,060,678 0 43.2250 844,559,841 2010-11-30
2431 2010-12-16 365,060,678 200,000 43.2250 844,559,841 2010-11-30
2432 2010-12-15 364,860,678 96,000 43.2013 844,559,841 2010-11-30
2433 2010-12-14 364,764,678 36,000 43.1899 844,559,841 2010-11-30
2434 2010-12-13 364,728,678 -876,000 43.1857 844,559,841 2010-11-30
2435 2010-12-10 365,604,678 0 43.2894 844,559,841 2010-11-30
2436 2010-12-09 365,604,678 0 43.2894 844,559,841 2010-11-30
2437 2010-12-08 365,604,678 -12,000 43.2894 844,559,841 2010-11-30
2438 2010-12-07 365,616,678 468,000 43.2908 844,559,841 2010-11-30
2439 2010-12-06 365,148,678 352,000 43.2354 844,559,841 2010-11-30
2440 2010-12-03 364,796,678 96,000 43.1937 844,559,841 2010-11-30
2441 2010-12-02 364,700,678 0 43.1823 844,559,841 2010-11-30
2442 2010-12-01 364,700,678 652,000 43.1823 844,559,841 2010-11-30
2443 2010-11-30 364,048,678 76,000 43.1051 844,559,841 2010-11-30
2444 2010-11-29 363,972,678 -140,000 43.0961 844,559,841 2010-10-31
2445 2010-11-26 364,112,678 -172,000 43.1127 844,559,841 2010-10-31
2446 2010-11-25 364,284,678 0 43.1331 844,559,841 2010-10-31
2447 2010-11-24 364,284,678 16,000 43.1331 844,559,841 2010-10-31
2448 2010-11-23 364,268,678 40,000 43.1312 844,559,841 2010-10-31
2449 2010-11-22 364,228,678 -16,000 43.1265 844,559,841 2010-10-31
2450 2010-11-19 364,244,678 0 43.1283 844,559,841 2010-10-31
2451 2010-11-18 364,244,678 0 43.1283 844,559,841 2010-10-31
2452 2010-11-17 364,244,678 -100,000 43.1283 844,559,841 2010-10-31
2453 2010-11-16 364,344,678 52,000 43.1402 844,559,841 2010-10-31
2454 2010-11-15 364,292,678 -48,000 43.1340 844,559,841 2010-10-31
2455 2010-11-12 364,340,678 136,000 43.1397 844,559,841 2010-10-31
2456 2010-11-11 364,204,678 0 43.1236 844,559,841 2010-10-31
2457 2010-11-10 364,204,678 4,000 43.1236 844,559,841 2010-10-31
2458 2010-11-09 364,200,678 -20,000 43.1231 844,559,841 2010-10-31
2459 2010-11-08 364,220,678 420,000 43.1255 844,559,841 2010-10-31
2460 2010-11-05 363,800,678 20,000 43.0758 844,559,841 2010-10-31
2461 2010-11-04 363,780,678 0 43.0734 844,559,841 2010-10-31
2462 2010-11-03 363,780,678 -76,000 43.0734 844,559,841 2010-10-31
2463 2010-11-02 363,856,678 -48,000 43.0824 844,559,841 2010-10-31
2464 2010-11-01 363,904,678 -724,000 43.0881 844,559,841 2010-10-31
2465 2010-10-29 364,628,678 -284,000 43.1738 844,559,841 2010-09-30
2466 2010-10-28 364,912,678 -104,000 43.2074 844,559,841 2010-09-30
2467 2010-10-27 365,016,678 0 43.2198 844,559,841 2010-09-30
2468 2010-10-26 365,016,678 -1,160,000 43.2198 844,559,841 2010-09-30
2469 2010-10-25 366,176,678 -200,850 43.3571 844,559,841 2010-09-30
2470 2010-10-22 366,377,528 100,000 43.3809 844,559,841 2010-09-30
2471 2010-10-21 366,277,528 0 43.3690 844,559,841 2010-09-30
2472 2010-10-20 366,277,528 0 43.3690 844,559,841 2010-09-30
2473 2010-10-19 366,277,528 -40,000 43.3690 844,559,841 2010-09-30
2474 2010-10-18 366,317,528 0 43.3738 844,559,841 2010-09-30
2475 2010-10-15 366,317,528 4,000 43.3738 844,559,841 2010-09-30
2476 2010-10-14 366,313,528 404,000 43.3733 844,559,841 2010-09-30
2477 2010-10-13 365,909,528 984,000 43.3255 844,559,841 2010-09-30
2478 2010-10-12 364,925,528 340,000 43.2090 844,559,841 2010-09-30
2479 2010-10-11 364,585,528 528,000 43.1687 844,559,841 2010-09-30
2480 2010-10-08 364,057,528 0 43.1062 844,559,841 2010-09-30
2481 2010-10-07 364,057,528 96,000 43.1062 844,559,841 2010-09-30
2482 2010-10-06 363,961,528 -92,000 43.0948 844,559,841 2010-09-30
2483 2010-10-05 364,053,528 8,000 43.1057 844,559,841 2010-09-30
2484 2010-10-04 364,045,528 -100,000 43.1048 844,559,841 2010-09-30
2485 2010-09-30 364,145,528 128,000 43.1166 844,559,841 2010-09-30
2486 2010-09-29 364,017,528 64,000 43.1014 844,559,841 2010-08-31
2487 2010-09-28 363,953,528 20,000 43.0939 844,559,841 2010-08-31
2488 2010-09-27 363,933,528 100,000 43.0915 844,559,841 2010-08-31
2489 2010-09-24 363,833,528 584,000 43.0797 844,559,841 2010-08-31
2490 2010-09-22 363,249,528 -252,000 43.0105 844,559,841 2010-08-31
2491 2010-09-21 363,501,528 -132,000 43.0404 844,559,841 2010-08-31
2492 2010-09-20 363,633,528 -340,000 43.0560 844,559,841 2010-08-31
2493 2010-09-17 363,973,528 700,000 43.0962 844,559,841 2010-08-31
2494 2010-09-16 363,273,528 -172,000 43.0134 844,559,841 2010-08-31
2495 2010-09-15 363,445,528 -392,000 43.0337 844,559,841 2010-08-31
2496 2010-09-14 363,837,528 0 43.0801 844,559,841 2010-08-31
2497 2010-09-13 363,837,528 56,000 43.0801 844,559,841 2010-08-31
2498 2010-09-10 363,781,528 332,000 43.0735 844,559,841 2010-08-31
2499 2010-09-09 363,449,528 -44,000 43.0342 844,559,841 2010-08-31
2500 2010-09-08 363,493,528 104,000 43.0394 844,559,841 2010-08-31
2501 2010-09-07 363,389,528 72,000 43.0271 844,559,841 2010-08-31
2502 2010-09-06 363,317,528 -96,000 43.0186 844,559,841 2010-08-31
2503 2010-09-03 363,413,528 268,000 43.0299 844,559,841 2010-08-31
2504 2010-09-02 363,145,528 120,000 42.9982 844,559,841 2010-08-31
2505 2010-09-01 363,025,528 -100,000 42.9840 844,559,841 2010-08-31
2506 2010-08-31 363,125,528 0 42.9958 844,559,841 2010-08-31
2507 2010-08-30 363,125,528 4,000 42.9958 844,559,841 2010-07-31
2508 2010-08-27 363,121,528 -300,000 42.9954 844,559,841 2010-07-31
2509 2010-08-26 363,421,528 60,000 43.0309 844,559,841 2010-07-31
2510 2010-08-25 363,361,528 -280,000 43.0238 844,559,841 2010-07-31
2511 2010-08-24 363,641,528 -36,000 43.0569 844,559,841 2010-07-31
2512 2010-08-23 363,677,528 0 43.0612 844,559,841 2010-07-31
2513 2010-08-20 363,677,528 100,000 43.0612 844,559,841 2010-07-31
2514 2010-08-19 363,577,528 -452,000 43.0494 844,559,841 2010-07-31
2515 2010-08-18 364,029,528 -108,000 43.1029 844,559,841 2010-07-31
2516 2010-08-17 364,137,528 0 43.1157 844,559,841 2010-07-31
2517 2010-08-16 364,137,528 -32,000 43.1157 844,559,841 2010-07-31
2518 2010-08-13 364,169,528 -316,000 43.1194 844,559,841 2010-07-31
2519 2010-08-12 364,485,528 48,000 43.1569 844,559,841 2010-07-31
2520 2010-08-11 364,437,528 4,000 43.1512 844,559,841 2010-07-31
2521 2010-08-10 364,433,528 0 43.1507 844,559,841 2010-07-31
2522 2010-08-09 364,433,528 0 43.1507 844,559,841 2010-07-31
2523 2010-08-06 364,433,528 0 43.1507 844,559,841 2010-07-31
2524 2010-08-05 364,433,528 0 43.1507 844,559,841 2010-07-31
2525 2010-08-04 364,433,528 8,000 43.1507 844,559,841 2010-07-31
2526 2010-08-03 364,425,528 0 43.1498 844,559,841 2010-07-31
2527 2010-08-02 364,425,528 0 43.1498 844,559,841 2010-07-31
2528 2010-07-30 364,425,528 -76,000 43.1498 844,559,841 2010-06-30
2529 2010-07-29 364,501,528 0 43.1588 844,559,841 2010-06-30
2530 2010-07-28 364,501,528 0 43.1588 844,559,841 2010-06-30
2531 2010-07-27 364,501,528 -4,000 43.1588 844,559,841 2010-06-30
2532 2010-07-26 364,505,528 -332,000 43.1592 844,559,841 2010-06-30
2533 2010-07-23 364,837,528 0 43.1985 844,559,841 2010-06-30
2534 2010-07-22 364,837,528 0 43.1985 844,559,841 2010-06-30
2535 2010-07-21 364,837,528 -396,000 43.1985 844,559,841 2010-06-30
2536 2010-07-20 365,233,528 -32,000 43.2454 844,559,841 2010-06-30
2537 2010-07-19 365,265,528 -300,000 43.2492 844,559,841 2010-06-30
2538 2010-07-16 365,565,528 -164,000 43.2847 844,559,841 2010-06-30
2539 2010-07-15 365,729,528 -28,000 43.3042 844,559,841 2010-06-30
2540 2010-07-14 365,757,528 144,000 43.3075 844,559,841 2010-06-30
2541 2010-07-13 365,613,528 -32,000 43.2904 844,559,841 2010-06-30
2542 2010-07-12 365,645,528 0 43.2942 844,559,841 2010-06-30
2543 2010-07-09 365,645,528 0 43.2942 844,559,841 2010-06-30
2544 2010-07-08 365,645,528 0 43.2942 844,559,841 2010-06-30
2545 2010-07-07 365,645,528 0 43.2942 844,559,841 2010-06-30
2546 2010-07-06 365,645,528 0 43.2942 844,559,841 2010-06-30
2547 2010-07-05 365,645,528 0 43.2942 844,559,841 2010-06-30
2548 2010-07-02 365,645,528 -32,000 43.2942 844,559,841 2010-06-30
2549 2010-06-30 365,677,528 0 43.2980 844,559,841 2010-06-30
2550 2010-06-29 365,677,528 0 43.2980 844,559,841 2010-05-31
2551 2010-06-28 365,677,528 -172,000 43.2980 844,559,841 2010-05-31
2552 2010-06-25 365,849,528 -844,000 43.3184 844,559,841 2010-05-31
2553 2010-06-24 366,693,528 308,000 43.4183 844,559,841 2010-05-31
2554 2010-06-23 366,385,528 -8,000 43.3818 844,559,841 2010-05-31
2555 2010-06-22 366,393,528 20,000 43.3828 844,559,841 2010-05-31
2556 2010-06-21 366,373,528 0 43.3804 844,559,841 2010-05-31
2557 2010-06-18 366,373,528 100,000 43.3804 844,559,841 2010-05-31
2558 2010-06-17 366,273,528 -8,000 43.3686 844,559,841 2010-05-31
2559 2010-06-15 366,281,528 4,000 43.3695 844,559,841 2010-05-31
2560 2010-06-14 366,277,528 0 43.3690 844,559,841 2010-05-31
2561 2010-06-11 366,277,528 40,000 43.3690 844,559,841 2010-05-31
2562 2010-06-10 366,237,528 8,000 43.3643 844,559,841 2010-05-31
2563 2010-06-09 366,229,528 -100,000 43.3634 844,559,841 2010-05-31
2564 2010-06-08 366,329,528 0 43.3752 844,559,841 2010-05-31
2565 2010-06-07 366,329,528 -88,000 43.3752 844,559,841 2010-05-31
2566 2010-06-04 366,417,528 100,000 43.3856 844,559,841 2010-05-31
2567 2010-06-03 366,317,528 0 43.3738 844,559,841 2010-05-31
2568 2010-06-02 366,317,528 0 43.3738 844,559,841 2010-05-31
2569 2010-06-01 366,317,528 -172,000 43.3738 844,559,841 2010-05-31
2570 2010-05-31 366,489,528 -116,000 43.3941 844,559,841 2010-05-31
2571 2010-05-28 366,605,528 -4,000 43.4079 844,559,841 2010-04-30
2572 2010-05-27 366,609,528 44,000 43.4084 844,559,841 2010-04-30
2573 2010-05-26 366,565,528 0 43.4031 844,559,841 2010-04-30
2574 2010-05-25 366,565,528 -16,000 43.4031 844,559,841 2010-04-30
2575 2010-05-24 366,581,528 -992,000 43.4050 844,559,841 2010-04-30
2576 2010-05-20 367,573,528 -4,000 43.5225 844,559,841 2010-04-30
2577 2010-05-19 367,577,528 232,000 43.5230 844,559,841 2010-04-30
2578 2010-05-18 367,345,528 -600,000 43.4955 844,559,841 2010-04-30
2579 2010-05-17 367,945,528 0 43.5665 844,559,841 2010-04-30
2580 2010-05-14 367,945,528 0 43.5665 844,559,841 2010-04-30
2581 2010-05-13 367,945,528 -12,000 43.5665 844,559,841 2010-04-30
2582 2010-05-12 367,957,528 36,000 43.5680 844,559,841 2010-04-30
2583 2010-05-11 367,921,528 0 43.5637 844,559,841 2010-04-30
2584 2010-05-10 367,921,528 132,000 43.5637 844,559,841 2010-04-30
2585 2010-05-07 367,789,528 124,000 43.5481 844,559,841 2010-04-30
2586 2010-05-06 367,665,528 200,000 43.5334 844,559,841 2010-04-30
2587 2010-05-05 367,465,528 0 43.5097 844,559,841 2010-04-30
2588 2010-05-04 367,465,528 -20,000 43.5097 844,559,841 2010-04-30
2589 2010-05-03 367,485,528 -1,300,000 43.5121 844,559,841 2010-04-30
2590 2010-04-30 368,785,528 104,000 43.6660 844,559,841 2010-04-30
2591 2010-04-29 368,681,528 196,000 43.6537 844,559,841 2010-03-31
2592 2010-04-28 368,485,528 -472,000 43.6305 844,559,841 2010-03-31
2593 2010-04-27 368,957,528 -480,000 43.6864 844,559,841 2010-03-31
2594 2010-04-26 369,437,528 -204,000 43.7432 844,559,841 2010-03-31
2595 2010-04-23 369,641,528 120,000 43.7674 844,559,841 2010-03-31
2596 2010-04-22 369,521,528 -4,000 43.7531 844,559,841 2010-03-31
2597 2010-04-21 369,525,528 4,000 43.7536 844,559,841 2010-03-31
2598 2010-04-20 369,521,528 -148,000 43.7531 844,559,841 2010-03-31
2599 2010-04-19 369,669,528 104,000 43.7707 844,559,841 2010-03-31
2600 2010-04-16 369,565,528 -24,000 43.7584 844,559,841 2010-03-31
2601 2010-04-15 369,589,528 104,000 43.7612 844,559,841 2010-03-31
2602 2010-04-14 369,485,528 -228,000 43.7489 844,559,841 2010-03-31
2603 2010-04-13 369,713,528 -108,000 43.7759 844,559,841 2010-03-31
2604 2010-04-12 369,821,528 -316,000 43.7887 844,559,841 2010-03-31
2605 2010-04-09 370,137,528 52,000 43.8261 844,559,841 2010-03-31
2606 2010-04-08 370,085,528 -516,000 43.8199 844,559,841 2010-03-31
2607 2010-04-07 370,601,528 -424,000 43.8810 844,559,841 2010-03-31
2608 2010-04-01 371,025,528 552,000 43.9312 844,559,841 2010-03-31
2609 2010-03-31 370,473,528 84,000 43.8659 844,559,841 2010-03-31
2610 2010-03-30 370,389,528 316,000 43.8559 844,559,841 2010-02-28
2611 2010-03-29 370,073,528 0 43.8185 844,559,841 2010-02-28
2612 2010-03-26 370,073,528 24,000 43.8185 844,559,841 2010-02-28
2613 2010-03-25 370,049,528 224,000 43.8157 844,559,841 2010-02-28
2614 2010-03-24 369,825,528 396,000 43.7891 844,559,841 2010-02-28
2615 2010-03-23 369,429,528 232,000 43.7423 844,559,841 2010-02-28
2616 2010-03-22 369,197,528 192,000 43.7148 844,559,841 2010-02-28
2617 2010-03-19 369,005,528 -300,000 43.6921 844,559,841 2010-02-28
2618 2010-03-18 369,305,528 -76,000 43.7276 844,559,841 2010-02-28
2619 2010-03-17 369,381,528 -12,000 43.7366 844,559,841 2010-02-28
2620 2010-03-16 369,393,528 0 43.7380 844,559,841 2010-02-28
2621 2010-03-15 369,393,528 -124,000 43.7380 844,559,841 2010-02-28
2622 2010-03-12 369,517,528 80,000 43.7527 844,559,841 2010-02-28
2623 2010-03-11 369,437,528 -12,000 43.7432 844,559,841 2010-02-28
2624 2010-03-10 369,449,528 -64,000 43.7446 844,559,841 2010-02-28
2625 2010-03-09 369,513,528 0 43.7522 844,559,841 2010-02-28
2626 2010-03-08 369,513,528 -280,000 43.7522 844,559,841 2010-02-28
2627 2010-03-05 369,793,528 16,000 43.7854 844,559,841 2010-02-28
2628 2010-03-04 369,777,528 -60,000 43.7835 844,559,841 2010-02-28
2629 2010-03-03 369,837,528 56,000 43.7906 844,559,841 2010-02-28
2630 2010-03-02 369,781,528 -4,000 43.7839 844,559,841 2010-02-28
2631 2010-03-01 369,785,528 0 43.7844 844,559,841 2010-02-28
2632 2010-02-26 369,785,528 0 43.7844 844,559,841 2010-01-31
2633 2010-02-25 369,785,528 0 43.7844 844,559,841 2010-01-31
2634 2010-02-24 369,785,528 -53,700 43.7844 844,559,841 2010-01-31
2635 2010-02-23 369,839,228 0 43.7908 844,559,841 2010-01-31
2636 2010-02-22 369,839,228 0 43.7908 844,559,841 2010-01-31
2637 2010-02-19 369,839,228 0 43.7908 844,559,841 2010-01-31
2638 2010-02-18 369,839,228 0 43.7908 844,559,841 2010-01-31
2639 2010-02-17 369,839,228 0 43.7908 844,559,841 2010-01-31
2640 2010-02-12 369,839,228 -4,000 43.7908 844,559,841 2010-01-31
2641 2010-02-11 369,843,228 -60,000 43.7912 844,559,841 2010-01-31
2642 2010-02-10 369,903,228 0 43.7983 844,559,841 2010-01-31
2643 2010-02-09 369,903,228 0 43.7983 844,559,841 2010-01-31
2644 2010-02-08 369,903,228 0 43.7983 844,559,841 2010-01-31
2645 2010-02-05 369,903,228 -12,000 43.7983 844,559,841 2010-01-31
2646 2010-02-04 369,915,228 16,000 43.7998 844,559,841 2010-01-31
2647 2010-02-03 369,899,228 120,000 43.7979 844,559,841 2010-01-31
2648 2010-02-02 369,779,228 20,000 43.7837 844,559,841 2010-01-31
2649 2010-02-01 369,759,228 -100,000 43.7813 844,559,841 2010-01-31
2650 2010-01-29 369,859,228 -24,000 43.7931 844,559,841 2009-12-31
2651 2010-01-28 369,883,228 252,000 43.7960 844,559,841 2009-12-31
2652 2010-01-27 369,631,228 0 43.7661 844,559,841 2009-12-31
2653 2010-01-26 369,631,228 -372,000 43.7661 844,559,841 2009-12-31
2654 2010-01-25 370,003,228 -292,000 43.8102 844,559,841 2009-12-31
2655 2010-01-22 370,295,228 52,000 43.8448 844,559,841 2009-12-31
2656 2010-01-21 370,243,228 408,000 43.8386 844,559,841 2009-12-31
2657 2010-01-20 369,835,228 1,260,000 43.7903 844,559,841 2009-12-31
2658 2010-01-19 368,575,228 800,000 43.6411 844,559,841 2009-12-31
2659 2010-01-18 367,775,228 -264,000 43.5464 844,559,841 2009-12-31
2660 2010-01-15 368,039,228 -72,000 43.5776 844,559,841 2009-12-31
2661 2010-01-14 368,111,228 52,000 43.5862 844,559,841 2009-12-31
2662 2010-01-13 368,059,228 -276,000 43.5800 844,559,841 2009-12-31
2663 2010-01-12 368,335,228 0 43.6127 844,559,841 2009-12-31
2664 2010-01-11 368,335,228 -68,000 43.6127 844,559,841 2009-12-31
2665 2010-01-08 368,403,228 100,000 43.6207 844,559,841 2009-12-31
2666 2010-01-07 368,303,228 -52,000 43.6089 844,559,841 2009-12-31
2667 2010-01-06 368,355,228 -36,000 43.6151 844,559,841 2009-12-31
2668 2010-01-05 368,391,228 36,000 43.6193 844,559,841 2009-12-31
2669 2010-01-04 368,355,228 4,000 43.6151 844,559,841 2009-12-31
2670 2009-12-31 368,351,228 0 43.6146 844,559,841 2009-12-31
2671 2009-12-30 368,351,228 0 43.6146 844,559,841 2009-11-30
2672 2009-12-29 368,351,228 4,000 43.6146 844,559,841 2009-11-30
2673 2009-12-28 368,347,228 0 43.6141 844,559,841 2009-11-30
2674 2009-12-24 368,347,228 0 43.6141 844,559,841 2009-11-30
2675 2009-12-23 368,347,228 0 43.6141 844,559,841 2009-11-30
2676 2009-12-22 368,347,228 -100,000 43.6141 844,559,841 2009-11-30
2677 2009-12-21 368,447,228 -352,000 43.6259 844,559,841 2009-11-30
2678 2009-12-18 368,799,228 20,000 43.6676 844,559,841 2009-11-30
2679 2009-12-17 368,779,228 -400,000 43.6653 844,559,841 2009-11-30
2680 2009-12-16 369,179,228 -16,000 43.7126 844,559,841 2009-11-30
2681 2009-12-15 369,195,228 8,000 43.7145 844,559,841 2009-11-30
2682 2009-12-14 369,187,228 -648,000 43.7136 844,559,841 2009-11-30
2683 2009-12-11 369,835,228 0 43.7903 844,559,841 2009-11-30
2684 2009-12-10 369,835,228 -196,000 43.7903 844,559,841 2009-11-30
2685 2009-12-09 370,031,228 -176,000 43.8135 844,559,841 2009-11-30
2686 2009-12-08 370,207,228 -40,000 43.8343 844,559,841 2009-11-30
2687 2009-12-07 370,247,228 0 43.8391 844,559,841 2009-11-30
2688 2009-12-04 370,247,228 -96,000 43.8391 844,559,841 2009-11-30
2689 2009-12-03 370,343,228 -52,000 43.8504 844,559,841 2009-11-30
2690 2009-12-02 370,395,228 -44,000 43.8566 844,559,841 2009-11-30
2691 2009-12-01 370,439,228 -88,000 43.8618 844,559,841 2009-11-30
2692 2009-11-30 370,527,228 136,000 43.8722 844,559,841 2009-11-30
2693 2009-11-27 370,391,228 108,000 43.8561 844,559,841 2009-10-31
2694 2009-11-26 370,283,228 -4,000 43.8433 844,559,841 2009-10-31
2695 2009-11-25 370,287,228 0 43.8438 844,559,841 2009-10-31
2696 2009-11-24 370,287,228 -8,000 43.8438 844,559,841 2009-10-31
2697 2009-11-23 370,295,228 0 43.8448 844,559,841 2009-10-31
2698 2009-11-20 370,295,228 -1,200,000 43.8448 844,559,841 2009-10-31
2699 2009-11-19 371,495,228 -196,000 43.9868 844,559,841 2009-10-31
2700 2009-11-18 371,691,228 -44,000 44.0101 844,559,841 2009-10-31
2701 2009-11-17 371,735,228 0 44.0153 844,559,841 2009-10-31
2702 2009-11-16 371,735,228 80,000 44.0153 844,559,841 2009-10-31
2703 2009-11-13 371,655,228 -24,000 44.0058 844,559,841 2009-10-31
2704 2009-11-12 371,679,228 -100,000 44.0086 844,559,841 2009-10-31
2705 2009-11-11 371,779,228 4,000 44.0205 844,559,841 2009-10-31
2706 2009-11-10 371,775,228 -160,000 44.0200 844,559,841 2009-10-31
2707 2009-11-09 371,935,228 -548,000 44.0389 844,559,841 2009-10-31
2708 2009-11-06 372,483,228 180,000 44.1038 844,559,841 2009-10-31
2709 2009-11-05 372,303,228 -40,000 44.0825 844,559,841 2009-10-31
2710 2009-11-04 372,343,228 -52,000 44.0873 844,559,841 2009-10-31
2711 2009-11-03 372,395,228 -12,000 44.0934 844,559,841 2009-10-31
2712 2009-11-02 372,407,228 40,000 44.0948 844,559,841 2009-10-31
2713 2009-10-30 372,367,228 -960,000 44.0901 844,559,841 2009-09-30
2714 2009-10-29 373,327,228 -100,000 44.2038 844,559,841 2009-09-30
2715 2009-10-28 373,427,228 -72,000 44.2156 844,559,841 2009-09-30
2716 2009-10-27 373,499,228 -60,000 44.2241 844,559,841 2009-09-30
2717 2009-10-23 373,559,228 -492,000 44.2312 844,559,841 2009-09-30
2718 2009-10-22 374,051,228 -96,000 44.2895 844,559,841 2009-09-30
2719 2009-10-21 374,147,228 0 44.3009 844,559,841 2009-09-30
2720 2009-10-20 374,147,228 -996,000 44.3009 844,559,841 2009-09-30
2721 2009-10-19 375,143,228 0 44.4188 844,559,841 2009-09-30
2722 2009-10-16 375,143,228 -20,000 44.4188 844,559,841 2009-09-30
2723 2009-10-15 375,163,228 -496,000 44.4212 844,559,841 2009-09-30
2724 2009-10-14 375,659,228 -80,000 44.4799 844,559,841 2009-09-30
2725 2009-10-13 375,739,228 -200,000 44.4894 844,559,841 2009-09-30
2726 2009-10-12 375,939,228 820,000 44.5130 844,559,841 2009-09-30
2727 2009-10-09 375,119,228 0 44.4159 844,559,841 2009-09-30
2728 2009-10-08 375,119,228 1,084,000 44.4159 844,559,841 2009-09-30
2729 2009-10-07 374,035,228 0 44.2876 844,559,841 2009-09-30
2730 2009-10-06 374,035,228 -24,000 44.2876 844,559,841 2009-09-30
2731 2009-10-05 374,059,228 0 44.2904 844,559,841 2009-09-30
2732 2009-10-02 374,059,228 0 44.2904 844,559,841 2009-09-30
2733 2009-09-30 374,059,228 0 44.2904 844,559,841 2009-09-30
2734 2009-09-29 374,059,228 -8,000 44.2904 844,559,841 2009-08-31
2735 2009-09-28 374,067,228 488,000 44.2914 844,559,841 2009-08-31
2736 2009-09-25 373,579,228 4,000 44.2336 844,559,841 2009-08-31
2737 2009-09-24 373,575,228 0 44.2331 844,559,841 2009-08-31
2738 2009-09-23 373,575,228 -228,000 44.2331 844,559,841 2009-08-31
2739 2009-09-22 373,803,228 0 44.2601 844,559,841 2009-08-31
2740 2009-09-21 373,803,228 236,000 44.2601 844,559,841 2009-08-31
2741 2009-09-18 373,567,228 -944,000 44.2322 844,559,841 2009-08-31
2742 2009-09-17 374,511,228 -900,000 44.3440 844,559,841 2009-08-31
2743 2009-09-16 375,411,228 -392,000 44.4505 844,559,841 2009-08-31
2744 2009-09-15 375,803,228 0 44.4969 844,559,841 2009-08-31
2745 2009-09-14 375,803,228 0 44.4969 844,559,841 2009-08-31
2746 2009-09-11 375,803,228 -60,000 44.4969 844,559,841 2009-08-31
2747 2009-09-10 375,863,228 -84,000 44.5040 844,559,841 2009-08-31
2748 2009-09-09 375,947,228 -96,000 44.5140 844,559,841 2009-08-31
2749 2009-09-08 376,043,228 12,000 44.5254 844,559,841 2009-08-31
2750 2009-09-07 376,031,228 104,000 44.5239 844,559,841 2009-08-31
2751 2009-09-04 375,927,228 -100,000 44.5116 844,559,841 2009-08-31
2752 2009-09-03 376,027,228 -8,000 44.5235 844,559,841 2009-08-31
2753 2009-09-02 376,035,228 0 44.5244 844,559,841 2009-08-31
2754 2009-09-01 376,035,228 0 44.5244 844,559,841 2009-08-31
2755 2009-08-31 376,035,228 0 44.5244 844,559,841 2009-08-31
2756 2009-08-28 376,035,228 4,000 44.5244 844,559,841 2009-07-31
2757 2009-08-27 376,031,228 -500,000 44.5239 844,559,841 2009-07-31
2758 2009-08-26 376,531,228 -388,000 44.5831 844,559,841 2009-07-31
2759 2009-08-25 376,919,228 -536,000 44.6291 844,559,841 2009-07-31
2760 2009-08-24 377,455,228 -324,000 44.6925 844,559,841 2009-07-31
2761 2009-08-21 377,779,228 220,000 44.7309 844,559,841 2009-07-31
2762 2009-08-20 377,559,228 -100,000 44.7049 844,559,841 2009-07-31
2763 2009-08-19 377,659,228 60,000 44.7167 844,559,841 2009-07-31
2764 2009-08-18 377,599,228 96,000 44.7096 844,559,841 2009-07-31
2765 2009-08-17 377,503,228 200,000 44.6982 844,559,841 2009-07-31
2766 2009-08-14 377,303,228 20,000 44.6745 844,559,841 2009-07-31
2767 2009-08-13 377,283,228 164,000 44.6722 844,559,841 2009-07-31
2768 2009-08-12 377,119,228 0 44.6528 844,559,841 2009-07-31
2769 2009-08-11 377,119,228 120,000 44.6528 844,559,841 2009-07-31
2770 2009-08-10 376,999,228 -264,000 44.6385 844,559,841 2009-07-31
2771 2009-08-07 377,263,228 -4,000 44.6698 844,559,841 2009-07-31
2772 2009-08-06 377,267,228 -364,000 44.6703 844,559,841 2009-07-31
2773 2009-08-05 377,631,228 5,352,113 44.7134 844,559,841 2009-07-31
2774 2009-08-04 372,279,115 512,000 44.0797 844,559,841 2009-07-31
2775 2009-08-03 371,767,115 544,000 44.0190 844,559,841 2009-07-31
2776 2009-07-31 371,223,115 -128,000 43.9546 844,559,841 2009-07-31
2777 2009-07-30 371,351,115 36,000 43.9698 844,559,841 2009-06-30
2778 2009-07-29 371,315,115 160,000 43.9655 844,559,841 2009-06-30
2779 2009-07-28 371,155,115 428,000 43.9466 844,559,841 2009-06-30
2780 2009-07-27 370,727,115 0 43.8959 844,559,841 2009-06-30
2781 2009-07-24 370,727,115 -632,000 43.8959 844,559,841 2009-06-30
2782 2009-07-23 371,359,115 200,000 43.9707 844,559,841 2009-06-30
2783 2009-07-22 371,159,115 8,000 43.9470 844,559,841 2009-06-30
2784 2009-07-21 371,151,115 0 43.9461 844,559,841 2009-06-30
2785 2009-07-20 371,151,115 0 43.9461 844,559,841 2009-06-30
2786 2009-07-17 371,151,115 0 43.9461 844,559,841 2009-06-30
2787 2009-07-16 371,151,115 300,000 43.9461 844,559,841 2009-06-30
2788 2009-07-15 370,851,115 0 43.9106 844,559,841 2009-06-30
2789 2009-07-14 370,851,115 140,000 43.9106 844,559,841 2009-06-30
2790 2009-07-13 370,711,115 0 43.8940 844,559,841 2009-06-30
2791 2009-07-10 370,711,115 0 43.8940 844,559,841 2009-06-30
2792 2009-07-09 370,711,115 -100,000 43.8940 844,559,841 2009-06-30
2793 2009-07-08 370,811,115 -32,000 43.9058 844,559,841 2009-06-30
2794 2009-07-07 370,843,115 0 43.9096 844,559,841 2009-06-30
2795 2009-07-06 370,843,115 -20,000 43.9096 844,559,841 2009-06-30
2796 2009-07-03 370,863,115 0 43.9120 844,559,841 2009-06-30
2797 2009-07-02 370,863,115 28,000 43.9120 844,559,841 2009-06-30
2798 2009-06-30 370,835,115 -180,000 43.9087 844,559,841 2009-06-30
2799 2009-06-29 371,015,115 -12,000 43.9300 844,559,841 2009-05-31
2800 2009-06-26 371,027,115 -100,000 43.9314 844,559,841 2009-05-31
2801 2009-06-25 371,127,115 20,000 43.9433 844,559,841 2009-05-31
2802 2009-06-24 371,107,115 0 43.9409 844,559,841 2009-05-31
2803 2009-06-23 371,107,115 0 43.9409 844,559,841 2009-05-31
2804 2009-06-22 371,107,115 -60,000 43.9409 844,559,841 2009-05-31
2805 2009-06-19 371,167,115 -20,000 43.9480 844,559,841 2009-05-31
2806 2009-06-18 371,187,115 -116,000 43.9504 844,559,841 2009-05-31
2807 2009-06-17 371,303,115 140,000 43.9641 844,559,841 2009-05-31
2808 2009-06-16 371,163,115 64,000 43.9475 844,559,841 2009-05-31
2809 2009-06-15 371,099,115 40,000 43.9399 844,559,841 2009-05-31
2810 2009-06-12 371,059,115 -240,000 43.9352 844,559,841 2009-05-31
2811 2009-06-11 371,299,115 80,000 43.9636 844,559,841 2009-05-31
2812 2009-06-10 371,219,115 200,000 43.9542 844,559,841 2009-05-31
2813 2009-06-09 371,019,115 -192,000 43.9305 844,559,841 2009-05-31
2814 2009-06-08 371,211,115 -44,000 43.9532 844,559,841 2009-05-31
2815 2009-06-05 371,255,115 16,000 43.9584 844,559,841 2009-05-31
2816 2009-06-04 371,239,115 -776,000 43.9565 844,559,841 2009-05-31
2817 2009-06-03 372,015,115 -228,000 44.0484 844,559,841 2009-05-31
2818 2009-06-02 372,243,115 0 44.0754 844,559,841 2009-05-31
2819 2009-06-01 372,243,115 -672,000 44.0754 844,559,841 2009-05-31
2820 2009-05-29 372,915,115 -528,000 44.1550 844,559,841 2009-04-30
2821 2009-05-27 373,443,115 -4,000 44.2175 844,559,841 2009-04-30
2822 2009-05-26 373,447,115 -620,000 44.2180 844,559,841 2009-04-30
2823 2009-05-25 374,067,115 88,000 44.2914 844,559,841 2009-04-30
2824 2009-05-22 373,979,115 296,000 44.2809 844,559,841 2009-04-30
2825 2009-05-21 373,683,115 40,000 44.2459 844,559,841 2009-04-30
2826 2009-05-20 373,643,115 112,000 44.2412 844,559,841 2009-04-30
2827 2009-05-19 373,531,115 -136,000 44.2279 844,559,841 2009-04-30
2828 2009-05-18 373,667,115 80,000 44.2440 844,559,841 2009-04-30
2829 2009-05-15 373,587,115 0 44.2345 844,559,841 2009-04-30
2830 2009-05-14 373,587,115 24,000 44.2345 844,559,841 2009-04-30
2831 2009-05-13 373,563,115 -100,000 44.2317 844,559,841 2009-04-30
2832 2009-05-12 373,663,115 0 44.2435 844,559,841 2009-04-30
2833 2009-05-11 373,663,115 132,000 44.2435 844,559,841 2009-04-30
2834 2009-05-08 373,531,115 144,000 44.2279 844,559,841 2009-04-30
2835 2009-05-07 373,387,115 -476,000 44.2109 844,559,841 2009-04-30
2836 2009-05-06 373,863,115 -8,000 44.2672 844,559,841 2009-04-30
2837 2009-05-05 373,871,115 -36,000 44.2682 844,559,841 2009-04-30
2838 2009-05-04 373,907,115 180,000 44.2724 844,559,841 2009-04-30
2839 2009-04-30 373,727,115 4,000 44.2511 844,559,841 2009-04-30
2840 2009-04-29 373,723,115 0 44.2506 844,559,841 2009-03-31
2841 2009-04-28 373,723,115 0 44.2506 844,559,841 2009-03-31
2842 2009-04-27 373,723,115 4,000 44.2506 844,559,841 2009-03-31
2843 2009-04-24 373,719,115 -100,000 44.2502 844,559,841 2009-03-31
2844 2009-04-23 373,819,115 20,000 44.2620 844,559,841 2009-03-31
2845 2009-04-22 373,799,115 272,000 44.2596 844,559,841 2009-03-31
2846 2009-04-21 373,527,115 -148,000 44.2274 844,559,841 2009-03-31
2847 2009-04-20 373,675,115 -64,000 44.2450 844,559,841 2009-03-31
2848 2009-04-17 373,739,115 -4,000 44.2525 844,559,841 2009-03-31
2849 2009-04-16 373,743,115 -120,000 44.2530 844,559,841 2009-03-31
2850 2009-04-15 373,863,115 -4,000 44.2672 844,559,841 2009-03-31
2851 2009-04-14 373,867,115 40,000 44.2677 844,559,841 2009-03-31
2852 2009-04-09 373,827,115 0 44.2630 844,559,841 2009-03-31
2853 2009-04-08 373,827,115 0 44.2630 844,559,841 2009-03-31
2854 2009-04-07 373,827,115 -56,000 44.2630 844,559,841 2009-03-31
2855 2009-04-06 373,883,115 -196,000 44.2696 844,559,841 2009-03-31
2856 2009-04-03 374,079,115 456,000 44.2928 844,559,841 2009-03-31
2857 2009-04-02 373,623,115 0 44.2388 844,559,841 2009-03-31
2858 2009-04-01 373,623,115 0 44.2388 844,559,841 2009-03-31
2859 2009-03-31 373,623,115 0 44.2388 844,559,841 2009-03-31
2860 2009-03-30 373,623,115 0 44.2388 844,559,841 2009-02-28
2861 2009-03-27 373,623,115 0 44.2388 844,559,841 2009-02-28
2862 2009-03-26 373,623,115 -164,000 44.2388 844,559,841 2009-02-28
2863 2009-03-25 373,787,115 0 44.2582 844,559,841 2009-02-28
2864 2009-03-24 373,787,115 0 44.2582 844,559,841 2009-02-28
2865 2009-03-23 373,787,115 -16,000 44.2582 844,559,841 2009-02-28
2866 2009-03-20 373,803,115 -40,000 44.2601 844,559,841 2009-02-28
2867 2009-03-19 373,843,115 0 44.2648 844,559,841 2009-02-28
2868 2009-03-18 373,843,115 0 44.2648 844,559,841 2009-02-28
2869 2009-03-17 373,843,115 0 44.2648 844,559,841 2009-02-28
2870 2009-03-16 373,843,115 0 44.2648 844,559,841 2009-02-28
2871 2009-03-13 373,843,115 -472,000 44.2648 844,559,841 2009-02-28
2872 2009-03-12 374,315,115 0 44.3207 844,559,841 2009-02-28
2873 2009-03-11 374,315,115 -24,000 44.3207 844,559,841 2009-02-28
2874 2009-03-10 374,339,115 -20,000 44.3236 844,559,841 2009-02-28
2875 2009-03-09 374,359,115 0 44.3259 844,559,841 2009-02-28
2876 2009-03-06 374,359,115 -28,000 44.3259 844,559,841 2009-02-28
2877 2009-03-05 374,387,115 180,000 44.3293 844,559,841 2009-02-28
2878 2009-03-04 374,207,115 -4,000 44.3079 844,559,841 2009-02-28
2879 2009-03-03 374,211,115 0 44.3084 844,559,841 2009-02-28
2880 2009-03-02 374,211,115 -1,400,000 44.3084 844,559,841 2009-02-28
2881 2009-02-27 375,611,115 -680,000 44.4742 844,559,841 2009-01-31
2882 2009-02-26 376,291,115 184,000 44.5547 844,559,841 2009-01-31
2883 2009-02-25 376,107,115 84,000 44.5329 844,559,841 2009-01-31
2884 2009-02-24 376,023,115 0 44.5230 844,559,841 2009-01-31
2885 2009-02-23 376,023,115 0 44.5230 844,559,841 2009-01-31
2886 2009-02-20 376,023,115 0 44.5230 844,559,841 2009-01-31
2887 2009-02-19 376,023,115 0 44.5230 844,559,841 2009-01-31
2888 2009-02-18 376,023,115 -200,000 44.5230 844,559,841 2009-01-31
2889 2009-02-17 376,223,115 -108,000 44.5466 844,559,841 2009-01-31
2890 2009-02-16 376,331,115 0 44.5594 844,559,841 2009-01-31
2891 2009-02-13 376,331,115 0 44.5594 844,559,841 2009-01-31
2892 2009-02-12 376,331,115 0 44.5594 844,559,841 2009-01-31
2893 2009-02-11 376,331,115 -200,000 44.5594 844,559,841 2009-01-31
2894 2009-02-10 376,531,115 0 44.5831 844,559,841 2009-01-31
2895 2009-02-09 376,531,115 0 44.5831 844,559,841 2009-01-31
2896 2009-02-06 376,531,115 0 44.5831 844,559,841 2009-01-31
2897 2009-02-05 376,531,115 -8,000 44.5831 844,559,841 2009-01-31
2898 2009-02-04 376,539,115 0 44.5841 844,559,841 2009-01-31
2899 2009-02-03 376,539,115 0 44.5841 844,559,841 2009-01-31
2900 2009-02-02 376,539,115 0 44.5841 844,559,841 2009-01-31
2901 2009-01-30 376,539,115 0 44.5841 844,559,841 2008-12-31
2902 2009-01-29 376,539,115 0 44.5841 844,559,841 2008-12-31
2903 2009-01-23 376,539,115 -764,000 44.5841 844,559,841 2008-12-31
2904 2009-01-22 377,303,115 44,000 44.6745 844,559,841 2008-12-31
2905 2009-01-21 377,259,115 0 44.6693 844,559,841 2008-12-31
2906 2009-01-20 377,259,115 0 44.6693 844,559,841 2008-12-31
2907 2009-01-19 377,259,115 0 44.6693 844,559,841 2008-12-31
2908 2009-01-16 377,259,115 0 44.6693 844,559,841 2008-12-31
2909 2009-01-15 377,259,115 0 44.6693 844,559,841 2008-12-31
2910 2009-01-14 377,259,115 0 44.6693 844,559,841 2008-12-31
2911 2009-01-13 377,259,115 0 44.6693 844,559,841 2008-12-31
2912 2009-01-12 377,259,115 1,168,000 44.6693 844,559,841 2008-12-31
2913 2009-01-09 376,091,115 -100,000 44.5310 844,559,841 2008-12-31
2914 2009-01-08 376,191,115 0 44.5429 844,559,841 2008-12-31
2915 2009-01-07 376,191,115 0 44.5429 844,559,841 2008-12-31
2916 2009-01-06 376,191,115 172,000 44.5429 844,559,841 2008-12-31
2917 2009-01-05 376,019,115 336,000 44.5225 844,559,841 2008-12-31
2918 2009-01-02 375,683,115 0 44.4827 844,559,841 2008-12-31
2919 2008-12-30 375,683,115 40,000 44.4827 844,559,841 2008-11-30
2920 2008-12-29 375,643,115 -240,000 44.4780 844,559,841 2008-11-30
2921 2008-12-23 375,883,115 -28,000 44.5064 844,559,841 2008-11-30
2922 2008-12-22 375,911,115 -176,000 44.5097 844,559,841 2008-11-30
2923 2008-12-19 376,087,115 40,000 44.5305 844,559,841 2008-11-30
2924 2008-12-18 376,047,115 -1,160,000 44.5258 844,559,841 2008-11-30
2925 2008-12-17 377,207,115 -460,000 44.6632 844,559,841 2008-11-30
2926 2008-12-16 377,667,115 0 44.7176 844,559,841 2008-11-30
2927 2008-12-15 377,667,115 -60,000 44.7176 844,559,841 2008-11-30
2928 2008-12-12 377,727,115 160,000 44.7247 844,559,841 2008-11-30
2929 2008-12-11 377,567,115 28,000 44.7058 844,559,841 2008-11-30
2930 2008-12-10 377,539,115 0 44.7025 844,559,841 2008-11-30
2931 2008-12-09 377,539,115 0 44.7025 844,559,841 2008-11-30
2932 2008-12-08 377,539,115 -4,000 44.7025 844,559,841 2008-11-30
2933 2008-12-05 377,543,115 0 44.7029 844,559,841 2008-11-30
2934 2008-12-04 377,543,115 0 44.7029 844,559,841 2008-11-30
2935 2008-12-03 377,543,115 -204,000 44.7029 844,559,841 2008-11-30
2936 2008-12-02 377,747,115 340,000 44.7271 844,559,841 2008-11-30
2937 2008-12-01 377,407,115 0 44.6868 844,559,841 2008-11-30
2938 2008-11-28 377,407,115 0 44.6868 844,559,841 2008-10-31
2939 2008-11-27 377,407,115 0 44.6868 844,559,841 2008-10-31
2940 2008-11-26 377,407,115 0 44.6868 844,559,841 2008-10-31
2941 2008-11-25 377,407,115 0 44.6868 844,559,841 2008-10-31
2942 2008-11-24 377,407,115 0 44.6868 844,559,841 2008-10-31
2943 2008-11-21 377,407,115 -4,000 44.6868 844,559,841 2008-10-31
2944 2008-11-20 377,411,115 0 44.6873 844,559,841 2008-10-31
2945 2008-11-19 377,411,115 0 44.6873 844,559,841 2008-10-31
2946 2008-11-18 377,411,115 44,000 44.6873 844,559,841 2008-10-31
2947 2008-11-17 377,367,115 0 44.6821 844,559,841 2008-10-31
2948 2008-11-14 377,367,115 -4,000 44.6821 844,559,841 2008-10-31
2949 2008-11-13 377,371,115 0 44.6826 844,559,841 2008-10-31
2950 2008-11-12 377,371,115 0 44.6826 844,559,841 2008-10-31
2951 2008-11-11 377,371,115 60,000 44.6826 844,559,841 2008-10-31
2952 2008-11-10 377,311,115 0 44.6755 844,559,841 2008-10-31
2953 2008-11-07 377,311,115 0 44.6755 844,559,841 2008-10-31
2954 2008-11-06 377,311,115 40,000 44.6755 844,559,841 2008-10-31
2955 2008-11-05 377,271,115 40,000 44.6707 844,559,841 2008-10-31
2956 2008-11-04 377,231,115 0 44.6660 844,559,841 2008-10-31
2957 2008-11-03 377,231,115 4,000 44.6660 844,559,841 2008-10-31
2958 2008-10-31 377,227,115 -4,000 44.6655 844,559,841 2008-10-31
2959 2008-10-30 377,231,115 176,000 44.6660 844,559,841 2008-09-30
2960 2008-10-29 377,055,115 16,000 44.6452 844,559,841 2008-09-30
2961 2008-10-28 377,039,115 -28,000 44.6433 844,559,841 2008-09-30
2962 2008-10-27 377,067,115 0 44.6466 844,559,841 2008-09-30
2963 2008-10-24 377,067,115 996,000 44.6466 844,559,841 2008-09-30
2964 2008-10-23 376,071,115 -100,000 44.5287 844,559,841 2008-09-30
2965 2008-10-22 376,171,115 -216,000 44.5405 844,559,841 2008-09-30
2966 2008-10-21 376,387,115 -252,000 44.5661 844,559,841 2008-09-30
2967 2008-10-20 376,639,115 -408,000 44.5959 844,559,841 2008-09-30
2968 2008-10-17 377,047,115 -684,000 44.6442 844,559,841 2008-09-30
2969 2008-10-16 377,731,115 -136,000 44.7252 844,559,841 2008-09-30
2970 2008-10-15 377,867,115 -152,000 44.7413 844,559,841 2008-09-30
2971 2008-10-14 378,019,115 -68,000 44.7593 844,559,841 2008-09-30
2972 2008-10-13 378,087,115 104,000 44.7674 844,559,841 2008-09-30
2973 2008-10-10 377,983,115 0 44.7550 844,559,841 2008-09-30
2974 2008-10-09 377,983,115 20,000 44.7550 844,559,841 2008-09-30
2975 2008-10-08 377,963,115 0 44.7527 844,559,841 2008-09-30
2976 2008-10-06 377,963,115 0 44.7527 844,559,841 2008-09-30
2977 2008-10-03 377,963,115 4,000 44.7527 844,559,841 2008-09-30
2978 2008-10-02 377,959,115 -4,000 44.7522 844,559,841 2008-09-30
2979 2008-09-30 377,963,115 68,000 44.7527 844,559,841 2008-09-30
2980 2008-09-29 377,895,115 -16,000 44.7446 844,559,841 2008-08-31
2981 2008-09-26 377,911,115 60,000 44.7465 844,559,841 2008-08-31
2982 2008-09-25 377,851,115 336,000 44.7394 844,559,841 2008-08-31
2983 2008-09-24 377,515,115 200,000 44.6996 844,559,841 2008-08-31
2984 2008-09-23 377,315,115 160,000 44.6759 844,559,841 2008-08-31
2985 2008-09-22 377,155,115 656,000 44.6570 844,559,841 2008-08-31
2986 2008-09-19 376,499,115 52,000 44.5793 844,559,841 2008-08-31
2987 2008-09-18 376,447,115 108,000 44.5732 844,559,841 2008-08-31
2988 2008-09-17 376,339,115 80,000 44.5604 844,559,841 2008-08-31
2989 2008-09-16 376,259,115 432,000 44.5509 844,559,841 2008-08-31
2990 2008-09-12 375,827,115 484,000 44.4998 844,559,841 2008-08-31
2991 2008-09-11 375,343,115 388,000 44.4425 844,559,841 2008-08-31
2992 2008-09-10 374,955,115 0 44.3965 844,559,841 2008-08-31
2993 2008-09-09 374,955,115 60,000 44.3965 844,559,841 2008-08-31
2994 2008-09-08 374,895,115 60,000 44.3894 844,559,841 2008-08-31
2995 2008-09-05 374,835,115 240,000 44.3823 844,559,841 2008-08-31
2996 2008-09-04 374,595,115 100,000 44.3539 844,559,841 2008-08-31
2997 2008-09-03 374,495,115 280,000 44.3420 844,559,841 2008-08-31
2998 2008-09-02 374,215,115 164,000 44.3089 844,559,841 2008-08-31
2999 2008-09-01 374,051,115 -52,000 44.2895 844,559,841 2008-08-31
3000 2008-08-29 374,103,115 0 44.2956 844,559,841 2008-07-31
3001 2008-08-28 374,103,115 0 44.2956 844,559,841 2008-07-31
3002 2008-08-27 374,103,115 0 44.2956 844,559,841 2008-07-31
3003 2008-08-26 374,103,115 -184,000 44.2956 844,559,841 2008-07-31
3004 2008-08-25 374,287,115 816,000 44.3174 844,559,841 2008-07-31
3005 2008-08-21 373,471,115 -20,000 44.2208 844,559,841 2008-07-31
3006 2008-08-20 373,491,115 -100,000 44.2232 844,559,841 2008-07-31
3007 2008-08-19 373,591,115 240,000 44.2350 844,559,841 2008-07-31
3008 2008-08-18 373,351,115 48,000 44.2066 844,559,841 2008-07-31
3009 2008-08-15 373,303,115 64,000 44.2009 844,559,841 2008-07-31
3010 2008-08-14 373,239,115 52,000 44.1933 844,559,841 2008-07-31
3011 2008-08-13 373,187,115 380,000 44.1872 844,559,841 2008-07-31
3012 2008-08-12 372,807,115 0 44.1422 844,559,841 2008-07-31
3013 2008-08-11 372,807,115 328,000 44.1422 844,559,841 2008-07-31
3014 2008-08-08 372,479,115 24,000 44.1033 844,559,841 2008-07-31
3015 2008-08-07 372,455,115 0 44.1005 844,559,841 2008-07-31
3016 2008-08-05 372,455,115 -15,768,000 44.1005 844,559,841 2008-07-31
3017 2008-08-04 388,223,115 112,000 45.9675 844,559,841 2008-07-31
3018 2008-08-01 388,111,115 112,000 45.9542 844,559,841 2008-07-31
3019 2008-07-31 387,999,115 0 45.9410 844,559,841 2008-07-31
3020 2008-07-30 387,999,115 100,000 45.9410 844,559,841 2008-06-30
3021 2008-07-29 387,899,115 -168,000 45.9291 844,559,841 2008-06-30
3022 2008-07-28 388,067,115 -16,000 45.9490 844,559,841 2008-06-30
3023 2008-07-25 388,083,115 316,000 45.9509 844,559,841 2008-06-30
3024 2008-07-24 387,767,115 -4,000 45.9135 844,559,841 2008-06-30
3025 2008-07-23 387,771,115 -252,000 45.9140 844,559,841 2008-06-30
3026 2008-07-22 388,023,115 -108,000 45.9438 844,559,841 2008-06-30
3027 2008-07-21 388,131,115 48,000 45.9566 844,559,841 2008-06-30
3028 2008-07-18 388,083,115 0 45.9509 844,559,841 2008-06-30
3029 2008-07-17 388,083,115 4,000 45.9509 844,559,841 2008-06-30
3030 2008-07-16 388,079,115 200,000 45.9505 844,559,841 2008-06-30
3031 2008-07-15 387,879,115 0 45.9268 844,559,841 2008-06-30
3032 2008-07-14 387,879,115 0 45.9268 844,559,841 2008-06-30
3033 2008-07-11 387,879,115 4,000 45.9268 844,559,841 2008-06-30
3034 2008-07-10 387,875,115 228,000 45.9263 844,559,841 2008-06-30
3035 2008-07-09 387,647,115 -152,000 45.8993 844,559,841 2008-06-30
3036 2008-07-08 387,799,115 96,000 45.9173 844,559,841 2008-06-30
3037 2008-07-07 387,703,115 -16,850 45.9059 844,559,841 2008-06-30
3038 2008-07-04 387,719,965 264,000 45.9079 844,559,841 2008-06-30
3039 2008-07-03 387,455,965 -12,000 45.8767 844,559,841 2008-06-30
3040 2008-07-02 387,467,965 -560,000 45.8781 844,559,841 2008-06-30
3041 2008-06-30 388,027,965 -216,000 45.9444 844,559,841 2008-06-30
3042 2008-06-27 388,243,965 20,000 45.9700 844,559,841 2008-05-31
3043 2008-06-26 388,223,965 52,000 45.9676 844,559,841 2008-05-31
3044 2008-06-25 388,171,965 8,000 45.9615 844,559,841 2008-05-31
3045 2008-06-24 388,163,965 0 45.9605 844,559,841 2008-05-31
3046 2008-06-23 388,163,965 -592,000 45.9605 844,559,841 2008-05-31
3047 2008-06-20 388,755,965 -928,000 46.0306 844,559,841 2008-05-31
3048 2008-06-19 389,683,965 -96,000 46.1405 844,559,841 2008-05-31
3049 2008-06-18 389,779,965 112,000 46.1518 844,559,841 2008-05-31
3050 2008-06-17 389,667,965 0 46.1386 844,559,841 2008-05-31
3051 2008-06-16 389,667,965 140,000 46.1386 844,559,841 2008-05-31
3052 2008-06-13 389,527,965 32,000 46.1220 844,559,841 2008-05-31
3053 2008-06-12 389,495,965 188,000 46.1182 844,559,841 2008-05-31
3054 2008-06-11 389,307,965 -176,000 46.0960 844,559,841 2008-05-31
3055 2008-06-10 389,483,965 0 46.1168 844,559,841 2008-05-31
3056 2008-06-06 389,483,965 0 46.1168 844,559,841 2008-05-31
3057 2008-06-05 389,483,965 32,000 46.1168 844,559,841 2008-05-31
3058 2008-06-04 389,451,965 100,000 46.1130 844,559,841 2008-05-31
3059 2008-06-03 389,351,965 -60,000 46.1012 844,559,841 2008-05-31
3060 2008-06-02 389,411,965 -108,000 46.1083 844,559,841 2008-05-31
3061 2008-05-30 389,519,965 0 46.1211 844,559,841 2008-04-30
3062 2008-05-29 389,519,965 0 46.1211 844,559,841 2008-04-30
3063 2008-05-28 389,519,965 -20,000 46.1211 844,559,841 2008-04-30
3064 2008-05-27 389,539,965 -48,000 46.1234 844,559,841 2008-04-30
3065 2008-05-26 389,587,965 -168,000 46.1291 844,559,841 2008-04-30
3066 2008-05-23 389,755,965 -68,850 46.1490 844,559,841 2008-04-30
3067 2008-05-22 389,824,815 -36,000 46.1572 844,559,841 2008-04-30
3068 2008-05-21 389,860,815 -176,000 46.1614 844,559,841 2008-04-30
3069 2008-05-20 390,036,815 4,000 46.1823 844,559,841 2008-04-30
3070 2008-05-19 390,032,815 -256,000 46.1818 844,559,841 2008-04-30
3071 2008-05-16 390,288,815 196,000 46.2121 844,559,841 2008-04-30
3072 2008-05-15 390,092,815 0 46.1889 844,559,841 2008-04-30
3073 2008-05-14 390,092,815 32,000 46.1889 844,559,841 2008-04-30
3074 2008-05-13 390,060,815 40,000 46.1851 844,559,841 2008-04-30
3075 2008-05-09 390,020,815 260,000 46.1804 844,559,841 2008-04-30
3076 2008-05-08 389,760,815 436,000 46.1496 844,559,841 2008-04-30
3077 2008-05-07 389,324,815 172,000 46.0980 844,559,841 2008-04-30
3078 2008-05-06 389,152,815 -12,000 46.0776 844,559,841 2008-04-30
3079 2008-05-05 389,164,815 -108,000 46.0790 844,559,841 2008-04-30
3080 2008-05-02 389,272,815 484,000 46.0918 844,559,841 2008-04-30
3081 2008-04-30 388,788,815 304,000 46.0345 844,559,841 2008-04-30
3082 2008-04-29 388,484,815 -64,000 45.9985 844,559,841 2008-03-31
3083 2008-04-28 388,548,815 201,150 46.0061 844,559,841 2008-03-31
3084 2008-04-25 388,347,665 -396,000 45.9823 844,559,841 2008-03-31
3085 2008-04-24 388,743,665 -76,000 46.0291 844,559,841 2008-03-31
3086 2008-04-23 388,819,665 500,000 46.0381 844,559,841 2008-03-31
3087 2008-04-22 388,319,665 -488,000 45.9789 844,559,841 2008-03-31
3088 2008-04-21 388,807,665 -228,000 46.0367 844,559,841 2008-03-31
3089 2008-04-18 389,035,665 -232,000 46.0637 844,559,841 2008-03-31
3090 2008-04-17 389,267,665 -172,000 46.0912 844,559,841 2008-03-31
3091 2008-04-16 389,439,665 -256,000 46.1116 844,559,841 2008-03-31
3092 2008-04-15 389,695,665 304,000 46.1419 844,559,841 2008-03-31
3093 2008-04-14 389,391,665 -600,000 46.1059 844,559,841 2008-03-31
3094 2008-04-11 389,991,665 -596,000 46.1769 844,559,841 2008-03-31
3095 2008-04-10 390,587,665 52,000 46.2475 844,559,841 2008-03-31
3096 2008-04-09 390,535,665 436,000 46.2413 844,559,841 2008-03-31
3097 2008-04-08 390,099,665 -328,000 46.1897 844,559,841 2008-03-31
3098 2008-04-07 390,427,665 -160,000 46.2285 844,559,841 2008-03-31
3099 2008-04-03 390,587,665 180,000 46.2475 844,559,841 2008-03-31
3100 2008-04-02 390,407,665 20,000 46.2262 844,559,841 2008-03-31
3101 2008-04-01 390,387,665 68,000 46.2238 844,559,841 2008-03-31
3102 2008-03-31 390,319,665 -12,000 46.2158 844,559,841 2008-03-31
3103 2008-03-28 390,331,665 152,000 46.2172 844,559,841 2008-02-29
3104 2008-03-27 390,179,665 -100,000 46.1992 844,559,841 2008-02-29
3105 2008-03-26 390,279,665 -154,200 46.2110 844,559,841 2008-02-29
3106 2008-03-25 390,433,865 -152,000 46.2293 844,559,841 2008-02-29
3107 2008-03-20 390,585,865 116,000 46.2473 844,559,841 2008-02-29
3108 2008-03-19 390,469,865 128,000 46.2335 844,559,841 2008-02-29
3109 2008-03-18 390,341,865 80,000 46.2184 844,559,841 2008-02-29
3110 2008-03-17 390,261,865 -9,786 46.2089 844,559,841 2008-02-29
3111 2008-03-14 390,271,651 128,000 46.2101 844,559,841 2008-02-29
3112 2008-03-13 390,143,651 120,000 46.1949 844,559,841 2008-02-29
3113 2008-03-12 390,023,651 0 46.1807 844,559,841 2008-02-29
3114 2008-03-11 390,023,651 -268,000 46.1807 844,559,841 2008-02-29
3115 2008-03-10 390,291,651 8,000 46.2124 844,559,841 2008-02-29
3116 2008-03-07 390,283,651 -140,000 46.2115 844,559,841 2008-02-29
3117 2008-03-06 390,423,651 -160,000 46.2281 844,559,841 2008-02-29
3118 2008-03-05 390,583,651 4,000 46.2470 844,559,841 2008-02-29
3119 2008-03-04 390,579,651 48,000 46.2465 844,559,841 2008-02-29
3120 2008-03-03 390,531,651 -140,000 46.2409 844,559,841 2008-02-29
3121 2008-02-29 390,671,651 0 46.2574 844,559,841 2008-02-29
3122 2008-02-28 390,671,651 0 46.2574 844,559,841 2008-01-31
3123 2008-02-27 390,671,651 300,000 46.2574 844,559,841 2008-01-31
3124 2008-02-26 390,371,651 -276,000 46.2219 844,559,841 2008-01-31
3125 2008-02-25 390,647,651 -16,000 46.2546 844,559,841 2008-01-31
3126 2008-02-22 390,663,651 -252,000 46.2565 844,559,841 2008-01-31
3127 2008-02-21 390,915,651 92,000 46.2863 844,559,841 2008-01-31
3128 2008-02-20 390,823,651 200,000 46.2754 844,559,841 2008-01-31
3129 2008-02-19 390,623,651 684,000 46.2517 844,559,841 2008-01-31
3130 2008-02-18 389,939,651 608,000 46.1708 844,559,841 2008-01-31
3131 2008-02-15 389,331,651 -528,000 46.0988 844,559,841 2008-01-31
3132 2008-02-14 389,859,651 -156,000 46.1613 844,559,841 2008-01-31
3133 2008-02-13 390,015,651 0 46.1798 844,559,841 2008-01-31
3134 2008-02-12 390,015,651 408,000 46.1798 844,559,841 2008-01-31
3135 2008-02-11 389,607,651 -60,000 46.1314 844,559,841 2008-01-31
3136 2008-02-06 389,667,651 0 46.1385 844,559,841 2008-01-31
3137 2008-02-05 389,667,651 -20,000 46.1385 844,559,841 2008-01-31
3138 2008-02-04 389,687,651 124,000 46.1409 844,559,841 2008-01-31
3139 2008-02-01 389,563,651 56,000 46.1262 844,559,841 2008-01-31
3140 2008-01-31 389,507,651 0 46.1196 844,559,841 2008-01-31
3141 2008-01-30 389,507,651 64,000 46.1196 844,559,841 2007-12-31
3142 2008-01-29 389,443,651 -60,000 46.1120 844,559,841 2007-12-31
3143 2008-01-28 389,503,651 -16,000 46.1191 844,559,841 2007-12-31
3144 2008-01-25 389,519,651 44,000 46.1210 844,559,841 2007-12-31
3145 2008-01-24 389,475,651 480,000 46.1158 844,559,841 2007-12-31
3146 2008-01-23 388,995,651 0 46.0590 844,559,841 2007-12-31
3147 2008-01-22 388,995,651 240,000 46.0590 844,559,841 2007-12-31
3148 2008-01-21 388,755,651 1,027,750 46.0306 844,559,841 2007-12-31
3149 2008-01-18 387,727,901 1,696,000 45.9089 844,559,841 2007-12-31
3150 2008-01-17 386,031,901 1,188,000 45.7081 844,559,841 2007-12-31
3151 2008-01-16 384,843,901 273,450 45.5674 844,559,841 2007-12-31
3152 2008-01-15 384,570,451 92,000 45.5350 844,559,841 2007-12-31
3153 2008-01-14 384,478,451 420,000 45.5241 844,559,841 2007-12-31
3154 2008-01-11 384,058,451 37,200 45.4744 844,559,841 2007-12-31
3155 2008-01-10 384,021,251 43,750 45.4700 844,559,841 2007-12-31
3156 2008-01-09 383,977,501 347,750 45.4648 844,559,841 2007-12-31
3157 2008-01-08 383,629,751 -700,000 45.4236 844,559,841 2007-12-31
3158 2008-01-07 384,329,751 -180,000 45.5065 844,559,841 2007-12-31
3159 2008-01-04 384,509,751 4,000 45.5278 844,559,841 2007-12-31
3160 2008-01-03 384,505,751 -452,000 45.5274 844,559,841 2007-12-31
3161 2008-01-02 384,957,751 -30,356 45.5809 844,559,841 2007-12-31
3162 2007-12-31 384,988,107 0 45.5845 844,559,841 2007-12-31
3163 2007-12-28 384,988,107 -32,000 45.5845 844,559,841 2007-11-30
3164 2007-12-27 385,020,107 84,000 45.5883 844,559,841 2007-11-30
3165 2007-12-24 384,936,107 0 45.5783 844,559,841 2007-11-30
3166 2007-12-21 384,936,107 104,000 45.5783 844,559,841 2007-11-30
3167 2007-12-20 384,832,107 -380,000 45.5660 844,559,841 2007-11-30
3168 2007-12-19 385,212,107 252,000 45.6110 844,559,841 2007-11-30
3169 2007-12-18 384,960,107 -208,000 45.5812 844,559,841 2007-11-30
3170 2007-12-17 385,168,107 315,000 45.6058 844,559,841 2007-11-30
3171 2007-12-14 384,853,107 -396,000 45.5685 844,559,841 2007-11-30
3172 2007-12-13 385,249,107 208,000 45.6154 844,559,841 2007-11-30
3173 2007-12-12 385,041,107 592,000 45.5907 844,559,841 2007-11-30
3174 2007-12-11 384,449,107 -80,000 45.5206 844,559,841 2007-11-30
3175 2007-12-10 384,529,107 -396,000 45.5301 844,559,841 2007-11-30
3176 2007-12-07 384,925,107 -636,000 45.5770 844,559,841 2007-11-30
3177 2007-12-06 385,561,107 240,000 45.6523 844,559,841 2007-11-30
3178 2007-12-05 385,321,107 -112,000 45.6239 844,559,841 2007-11-30
3179 2007-12-04 385,433,107 60,000 45.6372 844,559,841 2007-11-30
3180 2007-12-03 385,373,107 88,000 45.6301 844,559,841 2007-11-30
3181 2007-11-30 385,285,107 -56,850 45.6196 844,559,841 2007-11-30
3182 2007-11-29 385,341,957 -52,000 45.6264 844,559,841 2007-10-31
3183 2007-11-28 385,393,957 -44,000 45.6325 844,559,841 2007-10-31
3184 2007-11-27 385,437,957 -128,000 45.6377 844,559,841 2007-10-31
3185 2007-11-26 385,565,957 216,000 45.6529 844,559,841 2007-10-31
3186 2007-11-23 385,349,957 -220,000 45.6273 844,559,841 2007-10-31
3187 2007-11-22 385,569,957 -68,000 45.6534 844,559,841 2007-10-31
3188 2007-11-21 385,637,957 -180,000 45.6614 844,559,841 2007-10-31
3189 2007-11-20 385,817,957 836,000 45.6827 844,559,841 2007-10-31
3190 2007-11-19 384,981,957 440,000 45.5837 844,559,841 2007-10-31
3191 2007-11-16 384,541,957 1,304,000 45.5316 844,559,841 2007-10-31
3192 2007-11-15 383,237,957 -600,000 45.3772 844,559,841 2007-10-31
3193 2007-11-14 383,837,957 -492,000 45.4483 844,559,841 2007-10-31
3194 2007-11-13 384,329,957 -420,000 45.5065 844,559,841 2007-10-31
3195 2007-11-12 384,749,957 8,000 45.5563 844,559,841 2007-10-31
3196 2007-11-09 384,741,957 164,000 45.5553 844,559,841 2007-10-31
3197 2007-11-08 384,577,957 54,050 45.5359 844,559,841 2007-10-31
3198 2007-11-07 384,523,907 204,000 45.5295 844,559,841 2007-10-31
3199 2007-11-06 384,319,907 388,000 45.5053 844,559,841 2007-10-31
3200 2007-11-05 383,931,907 -24,000 45.4594 844,559,841 2007-10-31
3201 2007-11-02 383,955,907 4,156,591 45.4623 844,559,841 2007-10-31
3202 2007-11-01 379,799,316 -388,000 44.9701 844,559,841 2007-10-31
3203 2007-10-31 380,187,316 -116,000 45.0160 844,559,841 2007-10-31
3204 2007-10-30 380,303,316 -136,000 45.0298 844,559,841 2007-09-30
3205 2007-10-29 380,439,316 -164,000 45.0459 844,559,841 2007-09-30
3206 2007-10-26 380,603,316 52,000 45.0653 844,559,841 2007-09-30
3207 2007-10-25 380,551,316 -124,000 45.0591 844,559,841 2007-09-30
3208 2007-10-24 380,675,316 -380,000 45.0738 844,559,841 2007-09-30
3209 2007-10-23 381,055,316 512,000 45.1188 844,559,841 2007-09-30
3210 2007-10-22 380,543,316 -76,000 45.0582 844,559,841 2007-09-30
3211 2007-10-18 380,619,316 -476,000 45.0672 844,559,841 2007-09-30
3212 2007-10-17 381,095,316 -1,104,000 45.1235 844,559,841 2007-09-30
3213 2007-10-16 382,199,316 264,000 45.2543 844,559,841 2007-09-30
3214 2007-10-15 381,935,316 -416,000 45.2230 844,559,841 2007-09-30
3215 2007-10-12 382,351,316 -88,000 45.2723 844,559,841 2007-09-30
3216 2007-10-11 382,439,316 -272,000 45.2827 844,559,841 2007-09-30
3217 2007-10-10 382,711,316 -252,000 45.3149 844,559,841 2007-09-30
3218 2007-10-09 382,963,316 -409,000 45.3447 844,559,841 2007-09-30
3219 2007-10-08 383,372,316 -132,000 45.3932 844,559,841 2007-09-30
3220 2007-10-05 383,504,316 224,000 45.4088 844,559,841 2007-09-30
3221 2007-10-04 383,280,316 -48,000 45.3823 844,559,841 2007-09-30
3222 2007-10-03 383,328,316 -712,000 45.3879 844,559,841 2007-09-30
3223 2007-10-02 384,040,316 -144,000 45.4722 844,559,841 2007-09-30
3224 2007-09-28 384,184,316 -120,000 45.4893 844,559,841 2007-08-31
3225 2007-09-27 384,304,316 -72,000 45.5035 844,559,841 2007-08-31
3226 2007-09-25 384,376,316 -60,000 45.5120 844,559,841 2007-08-31
3227 2007-09-24 384,436,316 8,000 45.5191 844,559,841 2007-08-31
3228 2007-09-21 384,428,316 240,000 45.5182 844,559,841 2007-08-31
3229 2007-09-20 384,188,316 -16,000 45.4898 844,559,841 2007-08-31
3230 2007-09-19 384,204,316 -112,000 45.4917 844,559,841 2007-08-31
3231 2007-09-18 384,316,316 104,000 45.5049 844,559,841 2007-08-31
3232 2007-09-17 384,212,316 12,052,000 45.4926 844,559,841 2007-08-31
3233 2007-09-14 372,160,316 622,154 44.0656 844,559,841 2007-08-31
3234 2007-09-13 371,538,162 -208,000 43.9919 844,559,841 2007-08-31
3235 2007-09-12 371,746,162 -476,000 44.0166 844,559,841 2007-08-31
3236 2007-09-11 372,222,162 -20,000 44.0729 844,559,841 2007-08-31
3237 2007-09-10 372,242,162 -188,000 44.0753 844,559,841 2007-08-31
3238 2007-09-07 372,430,162 -728,000 44.0975 844,559,841 2007-08-31
3239 2007-09-06 373,158,162 -232,000 44.1837 844,559,841 2007-08-31
3240 2007-09-05 373,390,162 284,000 44.2112 844,559,841 2007-08-31
3241 2007-09-04 373,106,162 -96,000 44.1776 844,559,841 2007-08-31
3242 2007-09-03 373,202,162 -4,000 44.1890 844,559,841 2007-08-31
3243 2007-08-31 373,206,162 -416,000 44.1894 844,559,841 2007-08-31
3244 2007-08-30 373,622,162 -100,000 44.2387 844,559,841 2007-07-31
3245 2007-08-29 373,722,162 24,000 44.2505 844,559,841 2007-07-31
3246 2007-08-28 373,698,162 -164,000 44.2477 844,559,841 2007-07-31
3247 2007-08-27 373,862,162 236,000 44.2671 844,559,841 2007-07-31
3248 2007-08-24 373,626,162 1,628,000 44.2392 844,559,841 2007-07-31
3249 2007-08-23 371,998,162 168,000 44.0464 844,559,841 2007-07-31
3250 2007-08-22 371,830,162 181,200 44.0265 844,559,841 2007-07-31
3251 2007-08-21 371,648,962 -1,536,000 44.0050 844,559,841 2007-07-31
3252 2007-08-20 373,184,962 352,000 44.1869 844,559,841 2007-07-31
3253 2007-08-17 372,832,962 168,000 44.1452 844,559,841 2007-07-31
3254 2007-08-16 372,664,962 -924,000 44.1253 844,559,841 2007-07-31
3255 2007-08-15 373,588,962 348,000 44.2348 844,559,841 2007-07-31
3256 2007-08-14 373,240,962 -216,000 44.1935 844,559,841 2007-07-31
3257 2007-08-13 373,456,962 76,000 44.2191 844,559,841 2007-07-31
3258 2007-08-10 373,380,962 4,831,990 44.2101 844,559,841 2007-07-31
3259 2007-08-09 368,548,972 96,000 43.6380 844,559,841 2007-07-31
3260 2007-08-08 368,452,972 100,000 43.6266 844,559,841 2007-07-31
3261 2007-08-07 368,352,972 -84,000 43.6148 844,559,841 2007-07-31
3262 2007-08-06 368,436,972 623,150 43.6247 844,559,841 2007-07-31
3263 2007-08-03 367,813,822 207,150 43.5509 844,559,841 2007-07-31
3264 2007-08-02 367,606,672 -1,752,000 43.5264 844,559,841 2007-07-31
3265 2007-08-01 369,358,672 -4,840,591 43.7339 844,559,841 2007-07-31
3266 2007-07-31 374,199,263 668,000 44.3070 844,559,841 2007-07-31
3267 2007-07-30 373,531,263 344,000 44.2279 844,559,841 2007-06-30
3268 2007-07-27 373,187,263 -112,000 44.1872 844,559,841 2007-06-30
3269 2007-07-26 373,299,263 -104,000 44.2005 844,559,841 2007-06-30
3270 2007-07-25 373,403,263 152,000 44.2128 844,559,841 2007-06-30
3271 2007-07-24 373,251,263 6,288,693 44.1948 844,559,841 2007-06-30
3272 2007-07-23 366,962,570 0 43.4502 844,559,841 2007-06-30
3273 2007-07-20 366,962,570 834,400 43.4502 844,559,841 2007-06-30
3274 2007-07-19 366,128,170 212,000 43.3514 844,559,841 2007-06-30
3275 2007-07-18 365,916,170 415,500 43.3263 844,559,841 2007-06-30
3276 2007-07-17 365,500,670 5,319,391 43.2771 844,559,841 2007-06-30
3277 2007-07-16 360,181,279 -232,000 42.6472 844,559,841 2007-06-30
3278 2007-07-13 360,413,279 1,124,000 42.6747 844,559,841 2007-06-30
3279 2007-07-12 359,289,279 476,000 42.5416 844,559,841 2007-06-30
3280 2007-07-11 358,813,279 20,861,227 42.4852 844,559,841 2007-06-30
3281 2007-07-10 337,952,052 573,200 40.0152 844,559,841 2007-06-30
3282 2007-07-09 337,378,852 472,000 39.9473 844,559,841 2007-06-30
3283 2007-07-06 336,906,852 476,000 39.8914 844,559,841 2007-06-30
3284 2007-07-05 336,430,852 -664,000 39.8351 844,559,841 2007-06-30
3285 2007-07-04 337,094,852 -1,462,000 39.9137 844,559,841 2007-06-30
3286 2007-07-03 338,556,852 -224,000 40.0868 844,559,841 2007-06-30
3287 2007-06-29 338,780,852 -120,250 40.1133 844,559,841 2007-05-07
3288 2007-06-28 338,901,102 -456,000 40.1275 844,559,841 2007-05-07
3289 2007-06-27 339,357,102 -1,909,000 40.1815 844,559,841 2007-05-07
3290 2007-06-26 341,266,102 40.4076 844,559,841 2007-05-07

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top