CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2020-09-30 844,559,841 0 0.590 2020-09-30 498.29 0 498.29
2020-08-31 844,559,841 0 0.560 2020-08-31 472.95 0 472.95
2020-07-31 844,559,841 0 0.560 2020-07-31 472.95 0 472.95
2020-06-30 844,559,841 0 0.560 2020-06-30 472.95 0 472.95
2020-05-31 844,559,841 0 0.335 2020-05-29 282.93 0 282.93
2020-04-30 844,559,841 0 0.340 2020-04-29 287.15 0 287.15
2020-03-31 844,559,841 0 0.345 2020-03-31 291.37 0 291.37
2020-02-29 844,559,841 0 0.395 2020-02-28 333.60 0 333.60
2020-01-31 844,559,841 0 0.360 2020-01-31 304.04 0 304.04
2019-12-31 844,559,841 0 0.440 2019-12-31 371.61 0 371.61
2019-11-30 844,559,841 0 0.420 2019-11-29 354.72 0 354.72
2019-10-31 844,559,841 0 0.470 2019-10-31 396.94 0 396.94
2019-09-30 844,559,841 0 0.435 2019-09-30 367.38 0 367.38
2019-08-31 844,559,841 0 0.445 2019-08-30 375.83 0 375.83
2019-07-31 844,559,841 0 0.485 2019-07-31 409.61 0 409.61
2019-06-30 844,559,841 0 0.510 2019-06-28 430.73 0 430.73
2019-05-31 844,559,841 0 0.570 2019-05-31 481.40 0 481.40
2019-04-30 844,559,841 0 0.435 2019-04-30 367.38 0 367.38
2019-03-31 844,559,841 0 0.510 2019-03-29 430.73 0 430.73
2019-02-28 844,559,841 0 0.570 2019-02-28 481.40 0 481.40
2019-01-31 844,559,841 0 0.440 2019-01-31 371.61 0 371.61
2018-12-31 844,559,841 0 0.465 2018-12-31 392.72 0 392.72
2018-11-30 844,559,841 0 0.370 2018-11-30 312.49 0 312.49
2018-10-31 844,559,841 0 0.310 2018-10-31 261.81 0 261.81
2018-09-30 844,559,841 0 0.375 2018-09-28 316.71 0 316.71
2018-08-31 844,559,841 0 0.400 2018-08-31 337.82 0 337.82
2018-07-31 844,559,841 0 0.395 2018-07-31 333.60 0 333.60
2018-06-30 844,559,841 0 0.415 2018-06-29 350.49 0 350.49
2018-05-31 844,559,841 0 0.440 2018-05-31 371.61 0 371.61
2018-04-30 844,559,841 0 0.390 2018-04-30 329.38 0 329.38
2018-03-31 844,559,841 0 0.430 2018-03-29 363.16 0 363.16
2018-02-28 844,559,841 0 0.430 2018-02-28 363.16 0 363.16
2018-01-31 844,559,841 0 0.450 2018-01-31 380.05 0 380.05
2017-12-31 844,559,841 0 0.435 2017-12-29 367.38 0 367.38
2017-11-30 844,559,841 0 0.425 2017-11-30 358.94 0 358.94
2017-10-31 844,559,841 0 0.365 2017-10-31 308.26 0 308.26
2017-09-30 844,559,841 0 0.360 2017-09-29 304.04 0 304.04
2017-08-31 844,559,841 0 0.490 2017-08-31 413.83 0 413.83
2017-07-31 844,559,841 0 0.465 2017-07-31 392.72 0 392.72
2017-06-30 844,559,841 0 0.410 2017-06-30 346.27 0 346.27
2017-05-31 844,559,841 0 0.460 2017-05-31 388.50 0 388.50
2017-04-30 844,559,841 0 0.475 2017-04-28 401.17 0 401.17
2017-03-31 844,559,841 0 0.480 2017-03-31 405.39 0 405.39
2017-02-28 844,559,841 0 0.415 2017-02-28 350.49 0 350.49
2017-01-31 844,559,841 0 0.440 2017-01-27 371.61 0 371.61
2016-12-31 844,559,841 0 0.440 2016-12-30 371.61 0 371.61
2016-11-30 844,559,841 0 0.440 2016-11-30 371.61 0 371.61
2016-10-31 844,559,841 0 0.400 2016-10-31 337.82 0 337.82
2016-09-30 844,559,841 0 0.360 2016-09-30 304.04 0 304.04
2016-08-31 844,559,841 0 0.350 2016-08-31 295.60 0 295.60
2016-07-31 844,559,841 0 0.380 2016-07-29 320.93 0 320.93
2016-06-30 844,559,841 0 0.390 2016-06-30 329.38 0 329.38
2016-05-31 844,559,841 0 0.300 2016-05-31 253.37 0 253.37
2016-04-30 844,559,841 0 0.315 2016-04-29 266.04 0 266.04
2016-03-31 844,559,841 0 0.305 2016-03-31 257.59 0 257.59
2016-02-29 844,559,841 0 0.275 2016-02-29 232.25 0 232.25
2016-01-31 844,559,841 0 0.280 2016-01-29 236.48 0 236.48
2015-12-31 844,559,841 0 0.295 2015-12-31 249.15 0 249.15
2015-11-30 844,559,841 0 0.300 2015-11-30 253.37 0 253.37
2015-10-31 844,559,841 0 0.295 2015-10-30 249.15 0 249.15
2015-09-30 844,559,841 0 0.285 2015-09-30 240.70 0 240.70
2015-08-31 844,559,841 0 0.265 2015-08-31 223.81 0 223.81
2015-07-31 844,559,841 0 0.310 2015-07-31 261.81 0 261.81
2015-06-30 844,559,841 0 0.470 2015-06-30 396.94 0 396.94
2015-05-31 844,559,841 0 0.540 2015-05-29 456.06 0 456.06
2015-04-30 844,559,841 0 0.375 2015-04-30 316.71 0 316.71
2015-03-31 844,559,841 0 0.260 2015-03-31 219.59 0 219.59
2015-02-28 844,559,841 0 0.255 2015-02-27 215.36 0 215.36
2015-01-31 844,559,841 0 0.250 2015-01-30 211.14 0 211.14
2014-12-31 844,559,841 0 0.265 2014-12-31 223.81 0 223.81
2014-11-30 844,559,841 0 0.280 2014-11-28 236.48 0 236.48
2014-10-31 844,559,841 0 0.280 2014-10-31 236.48 0 236.48
2014-09-30 844,559,841 0 0.280 2014-09-30 236.48 0 236.48
2014-08-31 844,559,841 0 0.255 2014-08-29 215.36 0 215.36
2014-07-31 844,559,841 0 0.380 2014-07-31 320.93 0 320.93
2014-06-30 844,559,841 0 0.325 2014-06-30 274.48 0 274.48
2014-05-31 844,559,841 0 0.300 2014-05-30 253.37 0 253.37
2014-04-30 844,559,841 0 0.310 2014-04-30 261.81 0 261.81
2014-03-31 844,559,841 0 0.335 2014-03-31 282.93 0 282.93
2014-02-28 844,559,841 0 0.275 2014-02-28 232.25 0 232.25
2014-01-31 844,559,841 0 0.310 2014-01-30 261.81 0 261.81
2013-12-31 844,559,841 0 0.270 2013-12-31 228.03 0 228.03
2013-11-30 844,559,841 0 0.310 2013-11-29 261.81 0 261.81
2013-10-31 844,559,841 0 0.234 2013-10-31 197.63 0 197.63
2013-09-30 844,559,841 0 0.243 2013-09-30 205.23 0 205.23
2013-08-31 844,559,841 0 0.330 2013-08-30 278.70 0 278.70
2013-07-31 844,559,841 0 0.170 2013-07-31 143.58 0 143.58
2013-06-30 844,559,841 0 0.154 2013-06-28 130.06 0 130.06
2013-05-31 844,559,841 0 0.153 2013-05-31 129.22 0 129.22
2013-04-30 844,559,841 0 0.160 2013-04-30 135.13 0 135.13
2013-03-31 844,559,841 0 0.161 2013-03-28 135.97 0 135.97
2013-02-28 844,559,841 0 0.189 2013-02-28 159.62 0 159.62
2013-01-31 844,559,841 0 0.189 2013-01-31 159.62 0 159.62
2012-12-31 844,559,841 0 0.178 2012-12-31 150.33 0 150.33
2012-11-30 844,559,841 0 0.178 2012-11-30 150.33 0 150.33
2012-10-31 844,559,841 0 0.194 2012-10-31 163.84 0 163.84
2012-09-30 844,559,841 0 0.168 2012-09-28 141.89 0 141.89
2012-08-31 844,559,841 0 0.180 2012-08-31 152.02 0 152.02
2012-07-31 844,559,841 0 0.180 2012-07-31 152.02 0 152.02
2012-06-30 844,559,841 0 0.212 2012-06-29 179.05 0 179.05
2012-05-31 844,559,841 0 0.175 2012-05-31 147.80 0 147.80
2012-04-30 844,559,841 0 0.190 2012-04-30 160.47 0 160.47
2012-03-31 844,559,841 0 0.175 2012-03-30 147.80 0 147.80
2012-02-29 844,559,841 0 0.234 2012-02-29 197.63 0 197.63
2012-01-31 844,559,841 0 0.185 2012-01-31 156.24 0 156.24
2011-12-31 844,559,841 0 0.180 2011-12-30 152.02 0 152.02
2011-11-30 844,559,841 0 0.190 2011-11-30 160.47 0 160.47
2011-10-31 844,559,841 0 0.180 2011-10-31 152.02 0 152.02
2011-09-30 844,559,841 0 0.184 2011-09-30 155.40 0 155.40
2011-08-31 844,559,841 0 0.255 2011-08-31 215.36 0 215.36
2011-07-31 844,559,841 0 0.260 2011-07-29 219.59 0 219.59
2011-06-30 844,559,841 0 0.260 2011-06-30 219.59 0 219.59
2011-05-31 844,559,841 0 0.275 2011-05-31 232.25 0 232.25
2011-04-30 844,559,841 0 0.295 2011-04-29 249.15 0 249.15
2011-03-31 844,559,841 0 0.300 2011-03-31 253.37 0 253.37
2011-02-28 844,559,841 0 0.315 2011-02-28 266.04 0 266.04
2011-01-31 844,559,841 0 0.310 2011-01-31 261.81 0 261.81
2010-12-31 844,559,841 0 0.330 2010-12-31 278.70 0 278.70
2010-11-30 844,559,841 0 0.290 2010-11-30 244.92 0 244.92
2010-10-31 844,559,841 0 0.315 2010-10-29 266.04 0 266.04
2010-09-30 844,559,841 0 0.310 2010-09-30 261.81 0 261.81
2010-08-31 844,559,841 0 0.290 2010-08-31 244.92 0 244.92
2010-07-31 844,559,841 0 0.290 2010-07-30 244.92 0 244.92
2010-06-30 844,559,841 0 0.270 2010-06-30 228.03 0 228.03
2010-05-31 844,559,841 0 0.270 2010-05-31 228.03 0 228.03
2010-04-30 844,559,841 0 0.310 2010-04-30 261.81 0 261.81
2010-03-31 844,559,841 0 0.335 2010-03-31 282.93 0 282.93
2010-02-28 844,559,841 0 0.280 2010-02-26 236.48 0 236.48
2010-01-31 844,559,841 0 0.270 2010-01-29 228.03 0 228.03
2009-12-31 844,559,841 0 0.240 2009-12-31 202.69 0 202.69
2009-11-30 844,559,841 0 0.249 2009-11-30 210.30 0 210.30
2009-10-31 844,559,841 0 0.210 2009-10-30 177.36 0 177.36
2009-09-30 844,559,841 0 0.200 2009-09-30 168.91 0 168.91
2009-08-31 844,559,841 0 0.191 2009-08-31 161.31 0 161.31
2009-07-31 844,559,841 0 0.240 2009-07-31 202.69 0 202.69
2009-06-30 844,559,841 0 0.185 2009-06-30 156.24 0 156.24
2009-05-31 844,559,841 0 0.192 2009-05-29 162.16 0 162.16
2009-04-30 844,559,841 0 0.117 2009-04-30 98.81 0 98.81
2009-03-31 844,559,841 0 0.115 2009-03-31 97.12 0 97.12
2009-02-28 844,559,841 0 0.113 2009-02-27 95.44 0 95.44
2009-01-31 844,559,841 0 0.107 2009-01-30 90.37 0 90.37
2008-12-31 844,559,841 0 0.091 2008-12-31 76.85 0 76.85
2008-11-30 844,559,841 0 0.100 2008-11-28 84.46 0 84.46
2008-10-31 844,559,841 0 0.097 2008-10-31 81.92 0 81.92
2008-09-30 844,559,841 0 0.195 2008-09-30 164.69 0 164.69
2008-08-31 844,559,841 0 0.242 2008-08-29 204.38 0 204.38
2008-07-31 844,559,841 0 0.310 2008-07-31 261.81 0 261.81
2008-06-30 844,559,841 0 0.270 2008-06-30 228.03 0 228.03
2008-05-31 844,559,841 0 0.350 2008-05-30 295.60 0 295.60
2008-04-30 844,559,841 0 0.340 2008-04-30 287.15 0 287.15
2008-03-31 844,559,841 0 0.390 2008-03-31 329.38 0 329.38
2008-02-29 844,559,841 0 0.490 2008-02-29 413.83 0 413.83
2008-01-31 844,559,841 0 0.440 2008-01-31 371.61 0 371.61
2007-12-31 844,559,841 0 0.520 2007-12-31 439.17 0 439.17
2007-11-30 844,559,841 0 0.520 2007-11-30 439.17 0 439.17
2007-10-31 844,559,841 0 0.590 2007-10-31 498.29 0 498.29
2007-09-30 844,559,841 0 0.660 2007-09-28 557.41 0 557.41
2007-08-31 844,559,841 0 0.690 2007-08-31 582.75 0 582.75
2007-07-31 844,559,841 0 0.810 2007-07-31 684.09 0 684.09
2007-06-30 844,559,841 0 0.800 2007-06-29 675.65 0 675.65
2007-05-07 844,559,841 0.850 2007-05-07 717.88 0 717.88

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top