Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00469  2007-05-07  2020-10-05  2020-10-27
Stock 1: 0469 CAPXON INTERNATIONAL ELECTRONIC COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2007-05-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0469
%
2020-10-23 -19.29
2020-10-22 -19.29
2020-10-21 -19.29
2020-10-20 -19.29
2020-10-19 -19.29
2020-10-16 -19.29
2020-10-15 -19.29
2020-10-14 -19.29
2020-10-12 -19.29
2020-10-09 -19.29
2020-10-08 -19.29
2020-10-07 -19.29
2020-10-06 -19.29
2020-10-05 -19.29
2020-09-30 -19.29
2020-09-29 -19.29
2020-09-28 -19.29
2020-09-25 -19.29
2020-09-24 -19.29
2020-09-23 -24.76
2020-09-22 -22.03
2020-09-21 -22.03
2020-09-18 -23.40
2020-09-17 -24.76
2020-09-16 -26.13
2020-09-15 -26.13
2020-09-14 -23.40
2020-09-11 -23.40
2020-09-10 -24.76
2020-09-09 -23.40
2020-09-08 -23.40
2020-09-07 -23.40
2020-09-04 -23.40
2020-09-03 -23.40
2020-09-02 -23.40
2020-09-01 -24.76
2020-08-31 -23.40
2020-08-28 -24.76
2020-08-27 -24.76
2020-08-26 -24.76
2020-08-25 -26.13
2020-08-24 -24.76
2020-08-21 -24.76
2020-08-20 -23.40
2020-08-19 -23.40
2020-08-18 -24.76
2020-08-17 -24.76
2020-08-14 -23.40
2020-08-13 -23.40
2020-08-12 -23.40
2020-08-11 -24.76
2020-08-10 -23.40
2020-08-07 -24.76
2020-08-06 -24.76
2020-08-05 -23.40
2020-08-04 -23.40
2020-08-03 -23.40
2020-07-31 -23.40
2020-07-30 -23.40
2020-07-29 -23.40
2020-07-28 -23.40
2020-07-27 -23.40
2020-07-24 -23.40
2020-07-23 -23.40
2020-07-22 -23.40
2020-07-21 -23.40
2020-07-20 -23.40
2020-07-17 -23.40
2020-07-16 -23.40
2020-07-15 -23.40
2020-07-14 -23.40
2020-07-13 -23.40
2020-07-10 -23.40
2020-07-09 -22.03
2020-07-08 -23.40
2020-07-07 -24.76
2020-07-06 -23.40
2020-07-03 -23.40
2020-07-02 -23.40
2020-06-30 -23.40
2020-06-29 -23.40
2020-06-26 -22.03
2020-06-24 -20.66
2020-06-23 -22.03
2020-06-22 -22.03
2020-06-19 -22.03
2020-06-18 -22.03
2020-06-17 -20.66
2020-06-16 -22.03
2020-06-15 -20.66
2020-06-12 -20.66
2020-06-11 -22.03
2020-06-10 -22.03
2020-06-09 -20.66
2020-06-08 -22.03
2020-06-05 -54.17
2020-06-04 -54.17
2020-06-03 -54.17
2020-06-02 -54.17
2020-06-01 -54.17
2020-05-29 -54.17
2020-05-28 -56.23
2020-05-27 -54.86
2020-05-26 -58.96
2020-05-25 -58.96
2020-05-22 -60.33
2020-05-21 -58.28
2020-05-20 -58.28
2020-05-19 -57.59
2020-05-18 -59.65
2020-05-15 -56.91
2020-05-14 -56.91
2020-05-13 -55.54
2020-05-12 -55.54
2020-05-11 -54.86
2020-05-08 -54.86
2020-05-07 -56.23
2020-05-06 -58.28
2020-05-05 -56.23
2020-05-04 -56.91
2020-04-29 -53.49
2020-04-28 -54.86
2020-04-27 -54.86
2020-04-24 -55.54
2020-04-23 -55.54
2020-04-22 -56.23
2020-04-21 -58.28
2020-04-20 -55.54
2020-04-17 -54.86
2020-04-16 -54.17
2020-04-15 -54.17
2020-04-14 -52.81
2020-04-09 -56.23
2020-04-08 -56.23
2020-04-07 -57.59
2020-04-06 -57.59
2020-04-03 -57.59
2020-04-02 -58.96
2020-04-01 -58.96
2020-03-31 -52.81
2020-03-30 -61.70
2020-03-27 -59.65
2020-03-26 -60.33
2020-03-25 -62.38
2020-03-24 -62.38
2020-03-23 -62.38
2020-03-20 -62.38
2020-03-19 -65.80
2020-03-18 -61.70
2020-03-17 -58.96
2020-03-16 -55.54
2020-03-13 -57.59
2020-03-12 -54.86
2020-03-11 -50.76
2020-03-10 -53.49
2020-03-09 -49.39
2020-03-06 -48.02
2020-03-05 -46.65
2020-03-04 -48.02
2020-03-03 -48.02
2020-03-02 -46.65
2020-02-28 -45.97
2020-02-27 -45.28
2020-02-26 -45.28
2020-02-25 -47.34
2020-02-24 -46.65
2020-02-21 -48.02
2020-02-20 -45.28
2020-02-19 -45.28
2020-02-18 -48.02
2020-02-17 -45.28
2020-02-14 -48.70
2020-02-13 -48.02
2020-02-12 -49.39
2020-02-11 -49.39
2020-02-10 -49.39
2020-02-07 -49.39
2020-02-06 -50.07
2020-02-05 -52.12
2020-02-04 -52.12
2020-02-03 -52.81
2020-01-31 -50.76
2020-01-30 -50.07
2020-01-29 -46.65
2020-01-24 -44.60
2020-01-23 -44.60
2020-01-22 -43.23
2020-01-21 -43.92
2020-01-20 -41.86
2020-01-17 -42.55
2020-01-16 -42.55
2020-01-15 -42.55
2020-01-14 -41.18
2020-01-13 -42.55
2020-01-10 -42.55
2020-01-09 -42.55
2020-01-08 -41.18
2020-01-07 -41.86
2020-01-06 -41.86
2020-01-03 -42.55
2020-01-02 -42.55
2019-12-31 -39.81
2019-12-30 -41.86
2019-12-27 -41.18
2019-12-24 -43.23
2019-12-23 -43.23
2019-12-20 -43.92
2019-12-19 -43.23
2019-12-18 -40.50
2019-12-17 -41.18
2019-12-16 -43.23
2019-12-13 -45.28
2019-12-12 -45.28
2019-12-11 -45.28
2019-12-10 -45.97
2019-12-09 -45.28
2019-12-06 -45.97
2019-12-05 -45.97
2019-12-04 -45.28
2019-12-03 -45.28
2019-12-02 -45.97
2019-11-29 -42.55
2019-11-28 -44.60
2019-11-27 -44.60
2019-11-26 -41.18
2019-11-25 -43.92
2019-11-22 -42.55
2019-11-21 -38.44
2019-11-20 -37.76
2019-11-19 -41.18
2019-11-18 -39.81
2019-11-15 -38.44
2019-11-14 -38.44
2019-11-13 -37.08
2019-11-12 -37.08
2019-11-11 -37.08
2019-11-08 -37.76
2019-11-07 -37.08
2019-11-06 -37.08
2019-11-05 -39.13
2019-11-04 -37.76
2019-11-01 -37.76
2019-10-31 -35.71
2019-10-30 -35.71
2019-10-29 -37.08
2019-10-28 -37.08
2019-10-25 -36.39
2019-10-24 -38.44
2019-10-23 -37.08
2019-10-22 -36.39
2019-10-21 -36.39
2019-10-18 -35.02
2019-10-17 -35.02
2019-10-16 -36.39
2019-10-15 -32.29
2019-10-14 -35.71
2019-10-11 -45.28
2019-10-10 -45.28
2019-10-09 -46.65
2019-10-08 -44.60
2019-10-04 -43.23
2019-10-03 -41.86
2019-10-02 -41.86
2019-09-30 -40.50
2019-09-27 -41.18
2019-09-26 -39.13
2019-09-25 -39.13
2019-09-24 -39.13
2019-09-23 -39.13
2019-09-20 -37.08
2019-09-19 -39.81
2019-09-18 -39.81
2019-09-17 -39.81
2019-09-16 -38.44
2019-09-13 -37.76
2019-09-12 -37.08
2019-09-11 -35.02
2019-09-10 -37.08
2019-09-09 -35.71
2019-09-06 -35.71
2019-09-05 -35.71
2019-09-04 -38.44
2019-09-03 -37.76
2019-09-02 -37.08
2019-08-30 -39.13
2019-08-29 -39.81
2019-08-28 -37.08
2019-08-27 -37.08
2019-08-26 -35.71
2019-08-23 -34.34
2019-08-22 -34.34
2019-08-21 -36.39
2019-08-20 -35.02
2019-08-19 -35.71
2019-08-16 -36.39
2019-08-15 -36.39
2019-08-14 -37.76
2019-08-13 -38.44
2019-08-12 -36.39
2019-08-09 -33.66
2019-08-08 -33.66
2019-08-07 -35.71
2019-08-06 -35.71
2019-08-05 -37.76
2019-08-02 -35.71
2019-08-01 -32.97
2019-07-31 -33.66
2019-07-30 -32.97
2019-07-29 -32.97
2019-07-26 -28.87
2019-07-25 -28.87
2019-07-24 -31.60
2019-07-23 -31.60
2019-07-22 -28.87
2019-07-19 -26.13
2019-07-18 -24.76
2019-07-17 -27.50
2019-07-16 -24.76
2019-07-15 -28.87
2019-07-12 -28.87
2019-07-11 -31.60
2019-07-10 -31.60
2019-07-09 -32.29
2019-07-08 -32.97
2019-07-05 -27.50
2019-07-04 -26.13
2019-07-03 -26.13
2019-07-02 -26.13
2019-06-28 -30.24
2019-06-27 -28.87
2019-06-26 -28.87
2019-06-25 -30.24
2019-06-24 -27.50
2019-06-21 -27.50
2019-06-20 -24.76
2019-06-19 -26.13
2019-06-18 -24.76
2019-06-17 -23.40
2019-06-14 -26.13
2019-06-13 -26.13
2019-06-12 -26.13
2019-06-11 -19.29
2019-06-10 -17.93
2019-06-06 -17.93
2019-06-05 -24.76
2019-06-04 -24.76
2019-06-03 -22.03
2019-05-31 -22.03
2019-05-30 -22.03
2019-05-29 -23.40
2019-05-28 -22.03
2019-05-27 -20.66
2019-05-24 -17.93
2019-05-23 -17.93
2019-05-22 -17.93
2019-05-21 -11.09
2019-05-20 -5.61
2019-05-17 -4.25
2019-05-16 -5.61
2019-05-15 -2.88
2019-05-14 -12.45
2019-05-10 -17.93
2019-05-09 -20.66
2019-05-08 -22.03
2019-05-07 -23.40
2019-05-06 -27.50
2019-05-03 -31.60
2019-05-02 -35.02
2019-04-30 -40.50
2019-04-29 -41.18
2019-04-26 -41.18
2019-04-25 -40.50
2019-04-24 -40.50
2019-04-23 -41.86
2019-04-18 -38.44
2019-04-17 -37.76
2019-04-16 -38.44
2019-04-15 -39.13
2019-04-12 -37.76
2019-04-11 -39.13
2019-04-10 -38.44
2019-04-09 -39.13
2019-04-08 -36.39
2019-04-04 -36.39
2019-04-03 -35.02
2019-04-02 -36.39
2019-04-01 -32.97
2019-03-29 -30.24
2019-03-28 -22.03
2019-03-27 -23.40
2019-03-26 -22.03
2019-03-25 -24.76
2019-03-22 -24.76
2019-03-21 -22.03
2019-03-20 -20.66
2019-03-19 -20.66
2019-03-18 -20.66
2019-03-15 -22.03
2019-03-14 -22.03
2019-03-13 -24.76
2019-03-12 -26.13
2019-03-11 -23.40
2019-03-08 -23.40
2019-03-07 -23.40
2019-03-06 -22.03
2019-03-05 -23.40
2019-03-04 -24.76
2019-03-01 -24.76
2019-02-28 -22.03
2019-02-27 -23.40
2019-02-26 -22.03
2019-02-25 -20.66
2019-02-22 -20.66
2019-02-21 -22.03
2019-02-20 -22.03
2019-02-19 -23.40
2019-02-18 -23.40
2019-02-15 -27.50
2019-02-14 -24.76
2019-02-13 -23.40
2019-02-12 -26.13
2019-02-11 -23.40
2019-02-08 -17.93
2019-02-04 -32.97
2019-02-01 -39.81
2019-01-31 -39.81
2019-01-30 -40.50
2019-01-29 -42.55
2019-01-28 -39.81
2019-01-25 -39.81
2019-01-24 -37.76
2019-01-23 -37.76
2019-01-22 -37.76
2019-01-21 -37.08
2019-01-18 -41.18
2019-01-17 -39.13
2019-01-16 -38.44
2019-01-15 -38.44
2019-01-14 -37.76
2019-01-11 -37.76
2019-01-10 -35.71
2019-01-09 -38.44
2019-01-08 -35.02
2019-01-07 -38.44
2019-01-04 -34.34
2019-01-03 -34.34
2019-01-02 -37.08
2018-12-31 -36.39
2018-12-28 -37.08
2018-12-27 -37.08
2018-12-24 -37.76
2018-12-21 -37.76
2018-12-20 -37.08
2018-12-19 -37.08
2018-12-18 -34.34
2018-12-17 -32.29
2018-12-14 -39.13
2018-12-13 -41.18
2018-12-12 -41.86
2018-12-11 -50.07
2018-12-10 -49.39
2018-12-07 -50.07
2018-12-06 -50.07
2018-12-05 -50.07
2018-12-04 -49.39
2018-12-03 -49.39
2018-11-30 -49.39
2018-11-29 -49.39
2018-11-28 -49.39
2018-11-27 -49.39
2018-11-26 -49.39
2018-11-23 -46.65
2018-11-22 -48.70
2018-11-21 -47.34
2018-11-20 -48.70
2018-11-19 -48.70
2018-11-16 -50.07
2018-11-15 -52.12
2018-11-14 -54.17
2018-11-13 -54.17
2018-11-12 -54.17
2018-11-09 -54.86
2018-11-08 -54.17
2018-11-07 -55.54
2018-11-06 -56.23
2018-11-05 -56.23
2018-11-02 -56.91
2018-11-01 -56.91
2018-10-31 -57.59
2018-10-30 -59.65
2018-10-29 -55.54
2018-10-26 -54.86
2018-10-25 -54.86
2018-10-24 -53.49
2018-10-23 -53.49
2018-10-22 -53.49
2018-10-19 -54.17
2018-10-18 -54.86
2018-10-16 -54.86
2018-10-15 -54.86
2018-10-12 -54.86
2018-10-11 -54.86
2018-10-10 -54.86
2018-10-09 -53.49
2018-10-08 -53.49
2018-10-05 -50.76
2018-10-04 -50.76
2018-10-03 -49.39
2018-10-02 -48.70
2018-09-28 -48.70
2018-09-27 -49.39
2018-09-26 -49.39
2018-09-24 -48.70
2018-09-21 -47.34
2018-09-20 -47.34
2018-09-19 -46.65
2018-09-18 -46.65
2018-09-17 -46.65
2018-09-14 -46.65
2018-09-13 -48.02
2018-09-12 -48.70
2018-09-11 -46.65
2018-09-10 -46.65
2018-09-07 -46.65
2018-09-06 -45.28
2018-09-05 -45.28
2018-09-04 -45.28
2018-09-03 -45.28
2018-08-31 -45.28
2018-08-30 -48.02
2018-08-29 -46.65
2018-08-28 -48.02
2018-08-27 -46.65
2018-08-24 -50.76
2018-08-23 -50.76
2018-08-22 -50.76
2018-08-21 -50.07
2018-08-20 -50.07
2018-08-17 -50.76
2018-08-16 -50.76
2018-08-15 -52.12
2018-08-14 -46.65
2018-08-13 -52.12
2018-08-10 -49.39
2018-08-09 -49.39
2018-08-08 -49.39
2018-08-07 -49.39
2018-08-06 -51.44
2018-08-03 -48.02
2018-08-02 -48.02
2018-08-01 -45.97
2018-07-31 -45.97
2018-07-30 -45.97
2018-07-27 -45.97
2018-07-26 -45.97
2018-07-25 -45.97
2018-07-24 -45.28
2018-07-23 -48.02
2018-07-20 -48.02
2018-07-19 -48.02
2018-07-18 -48.70
2018-07-17 -48.02
2018-07-16 -45.97
2018-07-13 -45.97
2018-07-12 -45.97
2018-07-11 -45.97
2018-07-10 -45.28
2018-07-09 -45.28
2018-07-06 -43.92
2018-07-05 -45.97
2018-07-04 -45.28
2018-07-03 -43.23
2018-06-29 -43.23
2018-06-28 -45.28
2018-06-27 -43.92
2018-06-26 -43.92
2018-06-25 -43.23
2018-06-22 -45.28
2018-06-21 -45.28
2018-06-20 -45.28
2018-06-19 -46.65
2018-06-15 -40.50
2018-06-14 -40.50
2018-06-13 -40.50
2018-06-12 -40.50
2018-06-11 -39.81
2018-06-08 -39.13
2018-06-07 -39.13
2018-06-06 -38.44
2018-06-05 -38.44
2018-06-04 -38.44
2018-06-01 -39.13
2018-05-31 -39.81
2018-05-30 -41.18
2018-05-29 -39.81
2018-05-28 -37.08
2018-05-25 -39.81
2018-05-24 -38.44
2018-05-23 -39.13
2018-05-21 -38.44
2018-05-18 -38.44
2018-05-17 -41.18
2018-05-16 -41.18
2018-05-15 -39.81
2018-05-14 -39.81
2018-05-11 -37.76
2018-05-10 -38.44
2018-05-09 -42.55
2018-05-08 -43.92
2018-05-07 -45.28
2018-05-04 -44.60
2018-05-03 -42.55
2018-05-02 -46.65
2018-04-30 -46.65
2018-04-27 -46.65
2018-04-26 -46.65
2018-04-25 -46.65
2018-04-24 -45.97
2018-04-23 -46.65
2018-04-20 -46.65
2018-04-19 -46.65
2018-04-18 -46.65
2018-04-17 -46.65
2018-04-16 -45.28
2018-04-13 -42.55
2018-04-12 -48.02
2018-04-11 -47.34
2018-04-10 -46.65
2018-04-09 -45.97
2018-04-06 -48.02
2018-04-04 -47.34
2018-04-03 -41.18
2018-03-29 -41.18
2018-03-28 -40.50
2018-03-27 -42.55
2018-03-26 -42.55
2018-03-23 -43.23
2018-03-22 -41.18
2018-03-21 -42.55
2018-03-20 -41.18
2018-03-19 -41.18
2018-03-16 -41.18
2018-03-15 -43.23
2018-03-14 -43.23
2018-03-13 -41.18
2018-03-12 -41.18
2018-03-09 -40.50
2018-03-08 -43.23
2018-03-07 -42.55
2018-03-06 -41.86
2018-03-05 -42.55
2018-03-02 -42.55
2018-03-01 -42.55
2018-02-28 -41.18
2018-02-27 -41.18
2018-02-26 -40.50
2018-02-23 -43.23
2018-02-22 -41.86
2018-02-21 -41.86
2018-02-20 -41.18
2018-02-15 -46.65
2018-02-14 -46.65
2018-02-13 -45.97
2018-02-12 -45.97
2018-02-09 -46.65
2018-02-08 -45.28
2018-02-07 -45.28
2018-02-06 -45.28
2018-02-05 -41.18
2018-02-02 -38.44
2018-02-01 -38.44
2018-01-31 -38.44
2018-01-30 -39.13
2018-01-29 -38.44
2018-01-26 -39.13
2018-01-25 -37.08
2018-01-24 -40.50
2018-01-23 -37.76
2018-01-22 -37.76
2018-01-19 -40.50
2018-01-18 -41.86
2018-01-17 -41.18
2018-01-16 -41.86
2018-01-15 -40.50
2018-01-12 -39.81
2018-01-11 -39.81
2018-01-10 -42.55
2018-01-09 -42.55
2018-01-08 -41.86
2018-01-05 -42.55
2018-01-04 -44.60
2018-01-03 -44.60
2018-01-02 -44.60
2017-12-29 -40.50
2017-12-28 -43.92
2017-12-27 -45.97
2017-12-22 -45.28
2017-12-21 -45.28
2017-12-20 -45.28
2017-12-19 -44.60
2017-12-18 -45.28
2017-12-15 -42.55
2017-12-14 -41.18
2017-12-13 -44.60
2017-12-12 -44.60
2017-12-11 -43.23
2017-12-08 -43.23
2017-12-07 -44.60
2017-12-06 -41.86
2017-12-05 -43.23
2017-12-04 -41.18
2017-12-01 -43.23
2017-11-30 -41.86
2017-11-29 -39.81
2017-11-28 -42.55
2017-11-27 -38.44
2017-11-24 -40.50
2017-11-23 -41.11
2017-11-22 -41.72
2017-11-21 -41.72
2017-11-20 -39.88
2017-11-17 -37.43
2017-11-16 -34.97
2017-11-15 -36.20
2017-11-14 -41.11
2017-11-13 -38.66
2017-11-10 -41.11
2017-11-09 -41.11
2017-11-08 -46.63
2017-11-07 -47.86
2017-11-06 -49.08
2017-11-03 -53.38
2017-11-02 -54.61
2017-11-01 -54.61
2017-10-31 -55.22
2017-10-30 -53.38
2017-10-27 -54.61
2017-10-26 -54.61
2017-10-25 -55.22
2017-10-24 -57.06
2017-10-23 -55.83
2017-10-20 -56.45
2017-10-19 -55.83
2017-10-18 -55.83
2017-10-17 -55.83
2017-10-16 -54.61
2017-10-13 -55.83
2017-10-12 -57.06
2017-10-11 -56.45
2017-10-10 -57.67
2017-10-09 -58.29
2017-10-06 -58.29
2017-10-04 -57.06
2017-10-03 -55.83
2017-09-29 -55.83
2017-09-28 -57.06
2017-09-27 -55.83
2017-09-26 -57.06
2017-09-25 -57.06
2017-09-22 -57.06
2017-09-21 -55.83
2017-09-20 -55.83
2017-09-19 -55.83
2017-09-18 -55.83
2017-09-15 -55.83
2017-09-14 -55.22
2017-09-13 -55.83
2017-09-12 -54.61
2017-09-11 -55.22
2017-09-08 -54.61
2017-09-07 -53.99
2017-09-06 -53.38
2017-09-05 -53.38
2017-09-04 -57.67
2017-09-01 -52.15
2017-08-31 -39.88
2017-08-30 -36.20
2017-08-29 -37.43
2017-08-28 -32.52
2017-08-25 -38.66
2017-08-24 -36.20
2017-08-22 -37.43
2017-08-21 -39.27
2017-08-18 -33.75
2017-08-17 -36.20
2017-08-16 -34.97
2017-08-15 -38.66
2017-08-14 -34.97
2017-08-11 -39.27
2017-08-10 -40.50
2017-08-09 -37.43
2017-08-08 -38.66
2017-08-07 -38.66
2017-08-04 -42.34
2017-08-03 -43.56
2017-08-02 -43.56
2017-08-01 -43.56
2017-07-31 -42.95
2017-07-28 -42.34
2017-07-27 -43.56
2017-07-26 -42.34
2017-07-25 -41.72
2017-07-24 -42.95
2017-07-21 -41.11
2017-07-20 -41.11
2017-07-19 -39.88
2017-07-18 -41.11
2017-07-17 -40.50
2017-07-14 -45.40
2017-07-13 -47.24
2017-07-12 -46.02
2017-07-11 -44.79
2017-07-10 -47.24
2017-07-07 -46.63
2017-07-06 -48.47
2017-07-05 -47.24
2017-07-04 -49.70
2017-07-03 -47.24
2017-06-30 -49.70
2017-06-29 -47.24
2017-06-28 -44.79
2017-06-27 -45.40
2017-06-26 -42.95
2017-06-23 -44.18
2017-06-22 -44.18
2017-06-21 -44.79
2017-06-20 -45.40
2017-06-19 -46.02
2017-06-16 -45.40
2017-06-15 -45.40
2017-06-14 -45.40
2017-06-13 -44.79
2017-06-12 -44.79
2017-06-09 -44.79
2017-06-08 -43.56
2017-06-07 -43.56
2017-06-06 -42.95
2017-06-05 -42.95
2017-06-02 -44.18
2017-06-01 -44.18
2017-05-31 -43.56
2017-05-29 -43.56
2017-05-26 -42.95
2017-05-25 -45.40
2017-05-24 -42.95
2017-05-23 -45.40
2017-05-22 -42.95
2017-05-19 -42.95
2017-05-18 -43.56
2017-05-17 -41.72
2017-05-16 -41.72
2017-05-15 -42.34
2017-05-12 -44.18
2017-05-11 -42.34
2017-05-10 -43.56
2017-05-09 -44.18
2017-05-08 -41.72
2017-05-05 -39.27
2017-05-04 -39.88
2017-05-02 -41.11
2017-04-28 -41.72
2017-04-27 -41.72
2017-04-26 -41.72
2017-04-25 -41.72
2017-04-24 -44.18
2017-04-21 -42.34
2017-04-20 -42.34
2017-04-19 -42.95
2017-04-18 -41.72
2017-04-13 -40.50
2017-04-12 -39.27
2017-04-11 -39.88
2017-04-10 -39.88
2017-04-07 -39.27
2017-04-06 -41.72
2017-04-05 -41.72
2017-04-03 -41.72
2017-03-31 -41.11
2017-03-30 -43.56
2017-03-29 -46.63
2017-03-28 -49.08
2017-03-27 -49.70
2017-03-24 -49.08
2017-03-23 -49.70
2017-03-22 -48.47
2017-03-21 -49.08
2017-03-20 -47.86
2017-03-17 -49.08
2017-03-16 -48.47
2017-03-15 -46.63
2017-03-14 -46.63
2017-03-13 -48.47
2017-03-10 -49.08
2017-03-09 -48.47
2017-03-08 -48.47
2017-03-07 -48.47
2017-03-06 -48.47
2017-03-03 -47.86
2017-03-02 -48.47
2017-03-01 -49.08
2017-02-28 -49.08
2017-02-27 -49.08
2017-02-24 -49.08
2017-02-23 -48.47
2017-02-22 -47.86
2017-02-21 -46.02
2017-02-20 -46.02
2017-02-17 -46.02
2017-02-16 -44.79
2017-02-15 -44.79
2017-02-14 -44.79
2017-02-13 -45.40
2017-02-10 -49.08
2017-02-09 -48.47
2017-02-08 -46.63
2017-02-07 -46.63
2017-02-06 -46.63
2017-02-03 -47.24
2017-02-02 -47.24
2017-02-01 -46.02
2017-01-27 -46.02
2017-01-26 -46.02
2017-01-25 -46.02
2017-01-24 -45.40
2017-01-23 -47.86
2017-01-20 -46.02
2017-01-19 -47.24
2017-01-18 -47.24
2017-01-17 -46.02
2017-01-16 -46.02
2017-01-13 -46.02
2017-01-12 -46.63
2017-01-11 -47.86
2017-01-10 -44.79
2017-01-09 -46.63
2017-01-06 -46.63
2017-01-05 -46.63
2017-01-04 -46.63
2017-01-03 -48.47
2016-12-30 -46.02
2016-12-29 -45.40
2016-12-28 -50.92
2016-12-23 -50.92
2016-12-22 -49.70
2016-12-21 -48.47
2016-12-20 -48.47
2016-12-19 -48.47
2016-12-16 -48.47
2016-12-15 -48.47
2016-12-14 -46.63
2016-12-13 -45.40
2016-12-12 -47.24
2016-12-09 -47.24
2016-12-08 -46.02
2016-12-07 -46.02
2016-12-06 -44.79
2016-12-05 -44.79
2016-12-02 -44.79
2016-12-01 -44.79
2016-11-30 -46.02
2016-11-29 -46.02
2016-11-28 -46.02
2016-11-25 -46.02
2016-11-24 -45.40
2016-11-23 -45.40
2016-11-22 -44.79
2016-11-21 -44.79
2016-11-18 -46.02
2016-11-17 -46.02
2016-11-16 -46.02
2016-11-15 -46.02
2016-11-14 -46.02
2016-11-11 -47.24
2016-11-10 -46.63
2016-11-09 -47.86
2016-11-08 -47.86
2016-11-07 -44.79
2016-11-04 -46.02
2016-11-03 -47.86
2016-11-02 -46.63
2016-11-01 -48.47
2016-10-31 -50.92
2016-10-28 -55.83
2016-10-27 -57.06
2016-10-26 -57.06
2016-10-25 -57.06
2016-10-24 -57.06
2016-10-20 -57.06
2016-10-19 -57.06
2016-10-18 -57.06
2016-10-17 -57.06
2016-10-14 -57.06
2016-10-13 -57.06
2016-10-12 -56.45
2016-10-11 -56.45
2016-10-07 -56.45
2016-10-06 -55.83
2016-10-05 -55.83
2016-10-04 -55.83
2016-10-03 -55.83
2016-09-30 -55.83
2016-09-29 -55.83
2016-09-28 -57.06
2016-09-27 -57.06
2016-09-26 -55.22
2016-09-23 -55.22
2016-09-22 -55.22
2016-09-21 -55.83
2016-09-20 -55.83
2016-09-19 -57.06
2016-09-15 -55.83
2016-09-14 -55.83
2016-09-13 -55.83
2016-09-12 -55.83
2016-09-09 -55.22
2016-09-08 -55.22
2016-09-07 -55.22
2016-09-06 -55.83
2016-09-05 -55.22
2016-09-02 -55.22
2016-09-01 -57.06
2016-08-31 -57.06
2016-08-30 -57.67
2016-08-29 -57.06
2016-08-26 -54.61
2016-08-25 -55.22
2016-08-24 -55.22
2016-08-23 -53.38
2016-08-22 -53.38
2016-08-19 -53.38
2016-08-18 -53.38
2016-08-17 -53.99
2016-08-16 -54.61
2016-08-15 -52.76
2016-08-12 -52.76
2016-08-11 -52.76
2016-08-10 -53.38
2016-08-09 -53.38
2016-08-08 -53.38
2016-08-05 -53.38
2016-08-04 -50.92
2016-08-03 -52.15
2016-08-01 -52.15
2016-07-29 -53.38
2016-07-28 -53.38
2016-07-27 -52.76
2016-07-26 -53.99
2016-07-25 -52.76
2016-07-22 -52.76
2016-07-21 -54.61
2016-07-20 -55.83
2016-07-19 -55.22
2016-07-18 -55.83
2016-07-15 -57.06
2016-07-14 -58.29
2016-07-13 -60.74
2016-07-12 -58.90
2016-07-11 -58.29
2016-07-08 -56.45
2016-07-07 -57.06
2016-07-06 -55.83
2016-07-05 -55.83
2016-07-04 -53.38
2016-06-30 -52.15
2016-06-29 -52.15
2016-06-28 -50.92
2016-06-27 -50.92
2016-06-24 -50.92
2016-06-23 -50.92
2016-06-22 -52.76
2016-06-21 -52.76
2016-06-20 -47.86
2016-06-17 -46.02
2016-06-16 -53.38
2016-06-15 -55.83
2016-06-14 -61.35
2016-06-13 -61.35
2016-06-10 -60.74
2016-06-08 -60.74
2016-06-07 -62.58
2016-06-06 -62.58
2016-06-03 -61.35
2016-06-02 -62.58
2016-06-01 -61.97
2016-05-31 -63.19
2016-05-30 -64.42
2016-05-27 -64.42
2016-05-26 -64.42
2016-05-25 -63.19
2016-05-24 -63.19
2016-05-23 -63.19
2016-05-20 -63.19
2016-05-19 -63.19
2016-05-18 -62.58
2016-05-17 -60.13
2016-05-16 -60.13
2016-05-13 -59.51
2016-05-12 -61.35
2016-05-11 -61.35
2016-05-10 -63.19
2016-05-09 -63.19
2016-05-06 -61.97
2016-05-05 -61.35
2016-05-04 -61.35
2016-05-03 -61.35
2016-04-29 -61.35
2016-04-28 -61.35
2016-04-27 -61.97
2016-04-26 -61.97
2016-04-25 -63.19
2016-04-22 -63.19
2016-04-21 -62.58
2016-04-20 -63.19
2016-04-19 -63.19
2016-04-18 -63.19
2016-04-15 -63.19
2016-04-14 -63.19
2016-04-13 -63.19
2016-04-12 -63.19
2016-04-11 -63.19
2016-04-08 -63.19
2016-04-07 -63.19
2016-04-06 -63.19
2016-04-05 -62.58
2016-04-01 -62.58
2016-03-31 -62.58
2016-03-30 -62.58
2016-03-29 -62.58
2016-03-24 -62.58
2016-03-23 -60.74
2016-03-22 -60.74
2016-03-21 -60.74
2016-03-18 -60.74
2016-03-17 -60.74
2016-03-16 -61.35
2016-03-15 -61.35
2016-03-14 -61.35
2016-03-11 -60.13
2016-03-10 -60.74
2016-03-09 -61.97
2016-03-08 -63.19
2016-03-07 -62.58
2016-03-04 -63.81
2016-03-03 -63.81
2016-03-02 -64.42
2016-03-01 -66.26
2016-02-29 -66.26
2016-02-26 -65.65
2016-02-25 -65.65
2016-02-24 -64.42
2016-02-23 -63.19
2016-02-22 -66.87
2016-02-19 -66.87
2016-02-18 -66.87
2016-02-17 -68.71
2016-02-16 -68.10
2016-02-15 -68.71
2016-02-12 -68.71
2016-02-11 -68.71
2016-02-05 -66.26
2016-02-04 -66.26
2016-02-03 -66.87
2016-02-02 -65.65
2016-02-01 -65.65
2016-01-29 -65.65
2016-01-28 -66.87
2016-01-27 -61.97
2016-01-26 -64.42
2016-01-25 -65.65
2016-01-22 -65.65
2016-01-21 -65.03
2016-01-20 -60.74
2016-01-19 -60.74
2016-01-18 -64.42
2016-01-15 -64.42
2016-01-14 -62.58
2016-01-13 -62.58
2016-01-12 -67.49
2016-01-11 -63.81
2016-01-08 -63.19
2016-01-07 -65.65
2016-01-06 -64.42
2016-01-05 -64.42
2016-01-04 -64.42
2015-12-31 -63.81
2015-12-30 -63.19
2015-12-29 -63.19
2015-12-28 -65.65
2015-12-24 -65.65
2015-12-23 -65.65
2015-12-22 -65.65
2015-12-21 -65.65
2015-12-18 -65.65
2015-12-17 -66.87
2015-12-16 -66.87
2015-12-15 -66.87
2015-12-14 -66.87
2015-12-11 -65.65
2015-12-10 -66.26
2015-12-09 -65.65
2015-12-08 -65.65
2015-12-07 -64.42
2015-12-04 -65.03
2015-12-03 -64.42
2015-12-02 -64.42
2015-12-01 -63.19
2015-11-30 -63.19
2015-11-27 -62.58
2015-11-26 -62.58
2015-11-25 -62.58
2015-11-24 -62.58
2015-11-23 -63.81
2015-11-20 -63.19
2015-11-19 -61.97
2015-11-18 -61.97
2015-11-17 -61.35
2015-11-16 -61.35
2015-11-13 -61.35
2015-11-12 -61.35
2015-11-11 -61.35
2015-11-10 -61.35
2015-11-09 -63.81
2015-11-06 -63.81
2015-11-05 -63.81
2015-11-04 -63.81
2015-11-03 -63.81
2015-11-02 -63.81
2015-10-30 -63.81
2015-10-29 -63.19
2015-10-28 -63.19
2015-10-27 -60.74
2015-10-26 -60.13
2015-10-23 -60.13
2015-10-22 -60.13
2015-10-20 -60.13
2015-10-19 -61.97
2015-10-16 -61.97
2015-10-15 -60.13
2015-10-14 -62.58
2015-10-13 -62.58
2015-10-12 -62.58
2015-10-09 -61.97
2015-10-08 -65.65
2015-10-07 -65.65
2015-10-06 -65.03
2015-10-05 -65.03
2015-10-02 -63.81
2015-09-30 -65.03
2015-09-29 -65.03
2015-09-25 -63.81
2015-09-24 -63.81
2015-09-23 -63.19
2015-09-22 -62.58
2015-09-21 -62.58
2015-09-18 -62.58
2015-09-17 -62.58
2015-09-16 -62.58
2015-09-15 -60.74
2015-09-14 -60.74
2015-09-11 -65.03
2015-09-10 -65.03
2015-09-09 -65.03
2015-09-08 -68.10
2015-09-07 -68.10
2015-09-04 -68.10
2015-09-02 -68.10
2015-09-01 -68.10
2015-08-31 -67.49
2015-08-28 -67.49
2015-08-27 -67.49
2015-08-26 -68.10
2015-08-25 -69.33
2015-08-24 -69.33
2015-08-21 -65.65
2015-08-20 -65.65
2015-08-19 -65.65
2015-08-18 -64.42
2015-08-17 -64.42
2015-08-14 -64.42
2015-08-13 -65.03
2015-08-12 -65.03
2015-08-11 -63.81
2015-08-10 -63.81
2015-08-07 -62.58
2015-08-06 -63.81
2015-08-05 -63.19
2015-08-04 -62.58
2015-08-03 -62.58
2015-07-31 -61.97
2015-07-30 -63.19
2015-07-29 -63.19
2015-07-28 -63.19
2015-07-27 -61.97
2015-07-24 -55.22
2015-07-23 -55.22
2015-07-22 -55.83
2015-07-21 -55.83
2015-07-20 -55.83
2015-07-17 -53.99
2015-07-16 -58.90
2015-07-15 -58.29
2015-07-14 -58.90
2015-07-13 -60.13
2015-07-10 -60.13
2015-07-09 -63.19
2015-07-08 -70.55
2015-07-07 -65.65
2015-07-06 -61.97
2015-07-03 -50.92
2015-07-02 -46.02
2015-06-30 -42.34
2015-06-29 -44.18
2015-06-26 -38.66
2015-06-25 -37.43
2015-06-24 -42.95
2015-06-23 -47.24
2015-06-22 -47.24
2015-06-19 -49.70
2015-06-18 -48.47
2015-06-17 -48.47
2015-06-16 -46.02
2015-06-15 -46.02
2015-06-12 -47.24
2015-06-11 -46.63
2015-06-10 -44.79
2015-06-09 -44.79
2015-06-08 -44.79
2015-06-05 -44.79
2015-06-04 -41.11
2015-06-03 -38.66
2015-06-02 -39.27
2015-06-01 -36.20
2015-05-29 -33.75
2015-05-28 -31.29
2015-05-27 -37.43
2015-05-26 -42.34
2015-05-22 -48.47
2015-05-21 -50.92
2015-05-20 -49.70
2015-05-19 -53.38
2015-05-18 -53.38
2015-05-15 -52.15
2015-05-14 -50.31
2015-05-13 -52.76
2015-05-12 -49.70
2015-05-11 -53.38
2015-05-08 -51.54
2015-05-07 -50.92
2015-05-06 -53.38
2015-05-05 -54.61
2015-05-04 -50.92
2015-04-30 -53.99
2015-04-29 -53.38
2015-04-28 -52.15
2015-04-27 -52.76
2015-04-24 -55.83
2015-04-23 -55.22
2015-04-22 -57.06
2015-04-21 -63.81
2015-04-20 -63.19
2015-04-17 -61.97
2015-04-16 -62.58
2015-04-15 -61.97
2015-04-14 -63.19
2015-04-13 -65.65
2015-04-10 -68.10
2015-04-09 -67.49
2015-04-08 -64.42
2015-04-02 -68.71
2015-04-01 -67.49
2015-03-31 -68.10
2015-03-30 -68.71
2015-03-27 -69.45
2015-03-26 -69.33
2015-03-25 -67.49
2015-03-24 -67.49
2015-03-23 -67.49
2015-03-20 -68.71
2015-03-19 -68.71
2015-03-18 -68.71
2015-03-17 -68.71
2015-03-16 -68.71
2015-03-13 -68.71
2015-03-12 -68.71
2015-03-11 -67.49
2015-03-10 -68.10
2015-03-09 -68.10
2015-03-06 -68.71
2015-03-05 -69.33
2015-03-04 -69.33
2015-03-03 -68.10
2015-03-02 -66.26
2015-02-27 -68.71
2015-02-26 -69.33
2015-02-25 -69.33
2015-02-24 -69.82
2015-02-23 -67.49
2015-02-18 -67.49
2015-02-17 -67.49
2015-02-16 -67.49
2015-02-13 -69.33
2015-02-12 -67.49
2015-02-11 -68.10
2015-02-10 -67.49
2015-02-09 -67.49
2015-02-06 -67.49
2015-02-05 -67.49
2015-02-04 -67.49
2015-02-03 -68.71
2015-02-02 -68.71
2015-01-30 -69.33
2015-01-29 -69.33
2015-01-28 -69.33
2015-01-27 -69.33
2015-01-26 -68.10
2015-01-23 -68.10
2015-01-22 -68.10
2015-01-21 -68.10
2015-01-20 -69.33
2015-01-19 -69.33
2015-01-16 -69.33
2015-01-15 -69.33
2015-01-14 -69.33
2015-01-13 -68.71
2015-01-12 -68.71
2015-01-09 -69.33
2015-01-08 -67.49
2015-01-07 -69.33
2015-01-06 -69.33
2015-01-05 -68.10
2015-01-02 -68.10
2014-12-31 -67.49
2014-12-30 -67.49
2014-12-29 -67.49
2014-12-24 -67.49
2014-12-23 -67.49
2014-12-22 -69.33
2014-12-19 -68.10
2014-12-18 -64.42
2014-12-17 -64.42
2014-12-16 -64.42
2014-12-15 -67.49
2014-12-12 -67.49
2014-12-11 -67.49
2014-12-10 -66.26
2014-12-09 -66.87
2014-12-08 -68.10
2014-12-05 -65.65
2014-12-04 -66.87
2014-12-03 -66.87
2014-12-02 -66.87
2014-12-01 -66.87
2014-11-28 -65.65
2014-11-27 -65.65
2014-11-26 -66.26
2014-11-25 -66.26
2014-11-24 -66.26
2014-11-21 -66.26
2014-11-20 -66.26
2014-11-19 -64.42
2014-11-18 -64.42
2014-11-17 -66.26
2014-11-14 -66.26
2014-11-13 -66.26
2014-11-12 -66.87
2014-11-11 -66.87
2014-11-10 -68.10
2014-11-07 -65.65
2014-11-06 -65.65
2014-11-05 -65.65
2014-11-04 -65.65
2014-11-03 -65.65
2014-10-31 -65.65
2014-10-30 -65.65
2014-10-29 -65.03
2014-10-28 -66.87
2014-10-27 -66.87
2014-10-24 -66.87
2014-10-23 -66.87
2014-10-22 -66.87
2014-10-21 -67.49
2014-10-20 -66.87
2014-10-17 -66.87
2014-10-16 -66.87
2014-10-15 -66.87
2014-10-14 -66.87
2014-10-13 -66.87
2014-10-10 -66.87
2014-10-09 -66.87
2014-10-08 -65.03
2014-10-07 -65.03
2014-10-06 -64.42
2014-10-03 -67.49
2014-09-30 -65.65
2014-09-29 -64.42
2014-09-26 -60.74
2014-09-25 -61.97
2014-09-24 -65.03
2014-09-23 -68.10
2014-09-22 -67.49
2014-09-19 -67.49
2014-09-18 -67.49
2014-09-17 -66.87
2014-09-16 -69.33
2014-09-15 -69.33
2014-09-12 -69.33
2014-09-11 -69.33
2014-09-10 -69.33
2014-09-08 -67.49
2014-09-05 -67.49
2014-09-04 -67.49
2014-09-03 -67.49
2014-09-02 -68.71
2014-09-01 -68.71
2014-08-29 -68.71
2014-08-28 -69.82
2014-08-27 -69.82
2014-08-26 -68.10
2014-08-25 -67.49
2014-08-22 -68.71
2014-08-21 -66.26
2014-08-20 -65.03
2014-08-19 -65.65
2014-08-18 -65.65
2014-08-15 -55.83
2014-08-14 -55.83
2014-08-13 -55.22
2014-08-12 -57.67
2014-08-11 -59.51
2014-08-08 -53.38
2014-08-07 -53.38
2014-08-06 -53.38
2014-08-05 -52.76
2014-08-04 -52.76
2014-08-01 -53.38
2014-07-31 -53.38
2014-07-30 -52.76
2014-07-29 -52.76
2014-07-28 -50.31
2014-07-25 -50.31
2014-07-24 -50.31
2014-07-23 -51.54
2014-07-22 -53.38
2014-07-21 -49.70
2014-07-18 -45.40
2014-07-17 -48.47
2014-07-16 -49.08
2014-07-15 -50.31
2014-07-14 -50.31
2014-07-11 -51.54
2014-07-10 -54.61
2014-07-09 -54.61
2014-07-08 -57.06
2014-07-07 -57.67
2014-07-04 -57.67
2014-07-03 -57.67
2014-07-02 -60.13
2014-06-30 -60.13
2014-06-27 -59.51
2014-06-26 -58.90
2014-06-25 -59.51
2014-06-24 -59.51
2014-06-23 -59.51
2014-06-20 -55.83
2014-06-19 -57.67
2014-06-18 -56.45
2014-06-17 -55.22
2014-06-16 -56.45
2014-06-13 -57.67
2014-06-12 -54.61
2014-06-11 -59.51
2014-06-10 -61.97
2014-06-09 -61.97
2014-06-06 -62.58
2014-06-05 -63.19
2014-06-04 -63.19
2014-06-03 -63.19
2014-05-30 -63.19
2014-05-29 -63.19
2014-05-28 -62.58
2014-05-27 -61.35
2014-05-26 -60.74
2014-05-23 -63.81
2014-05-22 -63.81
2014-05-21 -64.42
2014-05-20 -64.42
2014-05-19 -64.42
2014-05-16 -63.81
2014-05-15 -64.42
2014-05-14 -63.81
2014-05-13 -64.42
2014-05-12 -63.81
2014-05-09 -62.58
2014-05-08 -61.97
2014-05-07 -63.19
2014-05-05 -61.97
2014-05-02 -61.97
2014-04-30 -61.97
2014-04-29 -61.97
2014-04-28 -61.97
2014-04-25 -61.97
2014-04-24 -64.42
2014-04-23 -64.42
2014-04-22 -64.42
2014-04-17 -64.42
2014-04-16 -65.65
2014-04-15 -65.65
2014-04-14 -65.65
2014-04-11 -65.03
2014-04-10 -60.74
2014-04-09 -62.58
2014-04-08 -60.74
2014-04-07 -60.74
2014-04-04 -60.74
2014-04-03 -63.19
2014-04-02 -61.35
2014-04-01 -60.74
2014-03-31 -58.90
2014-03-28 -57.67
2014-03-27 -59.51
2014-03-26 -51.54
2014-03-25 -49.70
2014-03-24 -44.18
2014-03-21 -44.79
2014-03-20 -42.95
2014-03-19 -37.43
2014-03-18 -49.08
2014-03-17 -60.13
2014-03-14 -60.13
2014-03-13 -60.13
2014-03-12 -58.90
2014-03-11 -59.51
2014-03-10 -56.45
2014-03-07 -61.35
2014-03-06 -60.13
2014-03-05 -63.81
2014-03-04 -65.65
2014-03-03 -66.26
2014-02-28 -66.26
2014-02-27 -65.65
2014-02-26 -65.03
2014-02-25 -65.03
2014-02-24 -65.65
2014-02-21 -65.65
2014-02-20 -65.65
2014-02-19 -65.03
2014-02-18 -65.03
2014-02-17 -66.26
2014-02-14 -64.42
2014-02-13 -64.42
2014-02-12 -65.65
2014-02-11 -65.65
2014-02-10 -65.03
2014-02-07 -63.81
2014-02-06 -63.81
2014-02-05 -65.03
2014-02-04 -61.97
2014-01-30 -61.97
2014-01-29 -61.97
2014-01-28 -61.97
2014-01-27 -60.13
2014-01-24 -60.13
2014-01-23 -63.19
2014-01-22 -59.51
2014-01-21 -61.97
2014-01-20 -65.65
2014-01-17 -65.65
2014-01-16 -63.81
2014-01-15 -65.65
2014-01-14 -66.26
2014-01-13 -66.26
2014-01-10 -66.26
2014-01-09 -66.26
2014-01-08 -66.26
2014-01-07 -66.26
2014-01-06 -66.87
2014-01-03 -66.87
2014-01-02 -66.87
2013-12-31 -66.87
2013-12-30 -66.26
2013-12-27 -66.26
2013-12-24 -66.87
2013-12-23 -66.87
2013-12-20 -68.10
2013-12-19 -67.49
2013-12-18 -67.49
2013-12-17 -66.26
2013-12-16 -66.26
2013-12-13 -66.26
2013-12-12 -66.26
2013-12-11 -63.81
2013-12-10 -66.26
2013-12-09 -65.03
2013-12-06 -64.42
2013-12-05 -61.97
2013-12-04 -61.97
2013-12-03 -60.74
2013-12-02 -62.58
2013-11-29 -61.97
2013-11-28 -68.71
2013-11-27 -71.17
2013-11-26 -71.17
2013-11-25 -71.17
2013-11-22 -71.17
2013-11-21 -71.05
2013-11-20 -71.05
2013-11-19 -71.17
2013-11-18 -71.17
2013-11-15 -71.54
2013-11-14 -71.78
2013-11-13 -70.31
2013-11-12 -70.31
2013-11-11 -70.68
2013-11-08 -69.94
2013-11-07 -71.41
2013-11-06 -68.71
2013-11-05 -70.19
2013-11-04 -66.87
2013-11-01 -69.45
2013-10-31 -71.29
2013-10-30 -71.41
2013-10-29 -71.41
2013-10-28 -71.41
2013-10-25 -71.41
2013-10-24 -71.41
2013-10-23 -71.41
2013-10-22 -71.41
2013-10-21 -71.41
2013-10-18 -70.55
2013-10-17 -70.31
2013-10-16 -70.31
2013-10-15 -68.71
2013-10-11 -69.57
2013-10-10 -71.17
2013-10-09 -71.17
2013-10-08 -71.29
2013-10-07 -69.82
2013-10-04 -69.33
2013-10-03 -69.33
2013-10-02 -69.82
2013-09-30 -70.19
2013-09-27 -69.33
2013-09-26 -68.10
2013-09-25 -67.49
2013-09-24 -67.49
2013-09-23 -68.10
2013-09-19 -68.10
2013-09-18 -69.57
2013-09-17 -70.06
2013-09-16 -69.45
2013-09-13 -68.10
2013-09-12 -67.49
2013-09-11 -67.49
2013-09-10 -67.49
2013-09-09 -67.49
2013-09-06 -67.49
2013-09-05 -68.71
2013-09-04 -68.10
2013-09-03 -67.49
2013-09-02 -66.87
2013-08-30 -59.51
2013-08-29 -77.92
2013-08-28 -77.92
2013-08-27 -77.92
2013-08-26 -77.92
2013-08-23 -77.92
2013-08-22 -77.30
2013-08-21 -77.92
2013-08-20 -79.76
2013-08-19 -79.76
2013-08-16 -79.76
2013-08-15 -80.62
2013-08-13 -79.76
2013-08-12 -79.76
2013-08-09 -78.41
2013-08-08 -78.41
2013-08-07 -77.30
2013-08-06 -80.62
2013-08-05 -79.63
2013-08-02 -80.37
2013-08-01 -80.37
2013-07-31 -79.14
2013-07-30 -79.14
2013-07-29 -77.18
2013-07-26 -76.93
2013-07-25 -76.93
2013-07-24 -78.90
2013-07-23 -80.86
2013-07-22 -80.98
2013-07-19 -80.98
2013-07-18 -80.98
2013-07-17 -80.98
2013-07-16 -81.60
2013-07-15 -80.98
2013-07-12 -80.98
2013-07-11 -80.98
2013-07-10 -80.98
2013-07-09 -80.98
2013-07-08 -80.98
2013-07-05 -80.98
2013-07-04 -81.47
2013-07-03 -78.53
2013-07-02 -81.11
2013-06-28 -81.11
2013-06-27 -81.11
2013-06-26 -80.49
2013-06-25 -80.49
2013-06-24 -79.76
2013-06-21 -80.37
2013-06-20 -80.37
2013-06-19 -78.53
2013-06-18 -80.12
2013-06-17 -78.53
2013-06-14 -78.53
2013-06-13 -80.98
2013-06-11 -79.14
2013-06-10 -79.14
2013-06-07 -79.14
2013-06-06 -79.14
2013-06-05 -79.14
2013-06-04 -79.14
2013-06-03 -80.37
2013-05-31 -81.23
2013-05-30 -80.37
2013-05-29 -80.37
2013-05-28 -80.37
2013-05-27 -80.37
2013-05-24 -80.37
2013-05-23 -80.37
2013-05-22 -81.47
2013-05-21 -80.86
2013-05-20 -80.86
2013-05-16 -80.86
2013-05-15 -79.76
2013-05-14 -80.12
2013-05-13 -77.92
2013-05-10 -79.76
2013-05-09 -79.76
2013-05-08 -80.00
2013-05-07 -80.00
2013-05-06 -80.00
2013-05-03 -80.00
2013-05-02 -80.37
2013-04-30 -80.37
2013-04-29 -80.37
2013-04-26 -81.96
2013-04-25 -81.60
2013-04-24 -79.14
2013-04-23 -79.14
2013-04-22 -79.14
2013-04-19 -79.14
2013-04-18 -80.37
2013-04-17 -80.37
2013-04-16 -80.37
2013-04-15 -80.37
2013-04-12 -80.37
2013-04-11 -80.37
2013-04-10 -80.37
2013-04-09 -80.37
2013-04-08 -80.37
2013-04-05 -80.37
2013-04-03 -80.37
2013-04-02 -80.37
2013-03-28 -80.25
2013-03-27 -80.25
2013-03-26 -78.90
2013-03-25 -79.39
2013-03-22 -79.76
2013-03-21 -79.76
2013-03-20 -79.76
2013-03-19 -79.76
2013-03-18 -79.76
2013-03-15 -79.14
2013-03-14 -78.65
2013-03-13 -79.14
2013-03-12 -79.14
2013-03-11 -79.14
2013-03-08 -79.14
2013-03-07 -79.14
2013-03-06 -79.14
2013-03-05 -78.77
2013-03-04 -76.81
2013-03-01 -76.81
2013-02-28 -76.81
2013-02-27 -76.81
2013-02-26 -76.81
2013-02-25 -76.81
2013-02-22 -76.81
2013-02-21 -79.14
2013-02-20 -77.30
2013-02-19 -78.65
2013-02-18 -79.14
2013-02-15 -79.14
2013-02-14 -79.14
2013-02-08 -79.14
2013-02-07 -79.14
2013-02-06 -79.14
2013-02-05 -79.14
2013-02-04 -78.77
2013-02-01 -78.53
2013-01-31 -76.81
2013-01-30 -79.02
2013-01-29 -77.92
2013-01-28 -77.92
2013-01-25 -77.92
2013-01-24 -78.65
2013-01-23 -78.65
2013-01-22 -78.65
2013-01-21 -77.67
2013-01-18 -77.92
2013-01-17 -77.92
2013-01-16 -78.16
2013-01-15 -78.41
2013-01-14 -77.30
2013-01-11 -77.30
2013-01-10 -75.58
2013-01-09 -75.58
2013-01-08 -76.08
2013-01-07 -76.08
2013-01-04 -76.81
2013-01-03 -76.81
2013-01-02 -76.69
2012-12-31 -78.16
2012-12-28 -78.16
2012-12-27 -79.63
2012-12-24 -79.63
2012-12-21 -79.63
2012-12-20 -78.90
2012-12-19 -79.27
2012-12-18 -77.92
2012-12-17 -77.92
2012-12-14 -77.92
2012-12-13 -77.92
2012-12-12 -77.92
2012-12-11 -79.51
2012-12-10 -79.63
2012-12-07 -79.14
2012-12-06 -79.14
2012-12-05 -78.16
2012-12-04 -78.16
2012-12-03 -78.16
2012-11-30 -78.16
2012-11-29 -78.16
2012-11-28 -78.16
2012-11-27 -78.53
2012-11-26 -78.53
2012-11-23 -78.53
2012-11-22 -79.02
2012-11-21 -79.02
2012-11-20 -79.02
2012-11-19 -79.02
2012-11-16 -79.02
2012-11-15 -77.55
2012-11-14 -77.55
2012-11-13 -77.55
2012-11-12 -77.55
2012-11-09 -77.67
2012-11-08 -77.67
2012-11-07 -77.67
2012-11-06 -77.92
2012-11-05 -77.92
2012-11-02 -77.92
2012-11-01 -78.41
2012-10-31 -76.20
2012-10-30 -76.08
2012-10-29 -76.44
2012-10-26 -76.44
2012-10-25 -76.44
2012-10-24 -76.44
2012-10-22 -76.44
2012-10-19 -76.20
2012-10-18 -76.20
2012-10-17 -78.65
2012-10-16 -79.02
2012-10-15 -78.53
2012-10-12 -78.77
2012-10-11 -78.77
2012-10-10 -78.53
2012-10-09 -77.92
2012-10-08 -79.14
2012-10-05 -79.14
2012-10-04 -77.92
2012-10-03 -80.37
2012-09-28 -79.39
2012-09-27 -78.41
2012-09-26 -78.41
2012-09-25 -78.41
2012-09-24 -78.41
2012-09-21 -78.41
2012-09-20 -78.41
2012-09-19 -76.20
2012-09-18 -76.20
2012-09-17 -76.20
2012-09-14 -76.20
2012-09-13 -76.08
2012-09-12 -75.58
2012-09-11 -75.46
2012-09-10 -76.69
2012-09-07 -76.69
2012-09-06 -76.69
2012-09-05 -76.69
2012-09-04 -76.69
2012-09-03 -77.30
2012-08-31 -77.92
2012-08-30 -79.14
2012-08-29 -79.14
2012-08-28 -78.53
2012-08-27 -78.53
2012-08-24 -78.53
2012-08-23 -77.67
2012-08-22 -77.67
2012-08-21 -77.67
2012-08-20 -77.67
2012-08-17 -77.67
2012-08-16 -79.14
2012-08-15 -79.14
2012-08-14 -79.14
2012-08-13 -79.14
2012-08-10 -79.14
2012-08-09 -77.79
2012-08-08 -77.79
2012-08-07 -77.79
2012-08-06 -77.79
2012-08-03 -77.79
2012-08-02 -77.79
2012-08-01 -77.79
2012-07-31 -77.92
2012-07-30 -77.92
2012-07-27 -77.92
2012-07-26 -76.69
2012-07-25 -76.69
2012-07-24 -76.69
2012-07-23 -76.69
2012-07-20 -76.69
2012-07-19 -76.69
2012-07-18 -76.69
2012-07-17 -76.69
2012-07-16 -76.69
2012-07-13 -76.69
2012-07-12 -76.69
2012-07-11 -76.69
2012-07-10 -76.69
2012-07-09 -77.06
2012-07-06 -74.85
2012-07-05 -74.85
2012-07-04 -74.85
2012-07-03 -73.99
2012-06-29 -73.99
2012-06-28 -73.99
2012-06-27 -73.99
2012-06-26 -73.74
2012-06-25 -73.74
2012-06-22 -73.74
2012-06-21 -75.46
2012-06-20 -76.69
2012-06-19 -76.69
2012-06-18 -76.69
2012-06-15 -76.69
2012-06-14 -77.30
2012-06-13 -77.30
2012-06-12 -77.92
2012-06-11 -78.53
2012-06-08 -79.14
2012-06-07 -79.14
2012-06-06 -79.14
2012-06-05 -79.14
2012-06-04 -79.14
2012-06-01 -78.41
2012-05-31 -78.53
2012-05-30 -78.53
2012-05-29 -78.53
2012-05-28 -78.53
2012-05-25 -77.67
2012-05-24 -77.30
2012-05-23 -77.30
2012-05-22 -77.30
2012-05-21 -77.30
2012-05-18 -77.30
2012-05-17 -77.67
2012-05-16 -78.53
2012-05-15 -79.14
2012-05-14 -79.14
2012-05-11 -79.14
2012-05-10 -79.14
2012-05-09 -79.14
2012-05-08 -77.92
2012-05-07 -78.90
2012-05-04 -78.41
2012-05-03 -78.77
2012-05-02 -76.69
2012-04-30 -76.69
2012-04-27 -76.69
2012-04-26 -77.43
2012-04-25 -77.92
2012-04-24 -77.30
2012-04-23 -77.30
2012-04-20 -77.92
2012-04-19 -77.92
2012-04-18 -77.92
2012-04-17 -77.92
2012-04-16 -77.92
2012-04-13 -77.92
2012-04-12 -77.92
2012-04-11 -77.92
2012-04-10 -78.28
2012-04-05 -78.28
2012-04-03 -78.53
2012-04-02 -78.53
2012-03-30 -78.53
2012-03-29 -77.92
2012-03-28 -77.92
2012-03-27 -76.69
2012-03-26 -76.69
2012-03-23 -76.69
2012-03-22 -76.69
2012-03-21 -76.69
2012-03-20 -76.69
2012-03-19 -75.46
2012-03-16 -75.46
2012-03-15 -74.48
2012-03-14 -72.03
2012-03-13 -75.34
2012-03-12 -75.34
2012-03-09 -75.46
2012-03-08 -75.46
2012-03-07 -75.46
2012-03-06 -75.46
2012-03-05 -75.46
2012-03-02 -71.78
2012-03-01 -71.78
2012-02-29 -71.29
2012-02-28 -75.46
2012-02-27 -75.46
2012-02-24 -75.46
2012-02-23 -76.69
2012-02-22 -76.69
2012-02-21 -75.71
2012-02-20 -75.71
2012-02-17 -75.71
2012-02-16 -75.71
2012-02-15 -75.71
2012-02-14 -75.71
2012-02-13 -76.08
2012-02-10 -75.71
2012-02-09 -75.71
2012-02-08 -76.69
2012-02-07 -76.93
2012-02-06 -76.44
2012-02-03 -76.81
2012-02-02 -76.81
2012-02-01 -76.81
2012-01-31 -77.30
2012-01-30 -77.30
2012-01-27 -77.06
2012-01-26 -75.71
2012-01-20 -75.71
2012-01-19 -75.71
2012-01-18 -75.46
2012-01-17 -75.46
2012-01-16 -77.18
2012-01-13 -77.18
2012-01-12 -77.18
2012-01-11 -77.18
2012-01-10 -75.95
2012-01-09 -75.95
2012-01-06 -77.92
2012-01-05 -77.92
2012-01-04 -77.92
2012-01-03 -77.92
2011-12-30 -77.92
2011-12-29 -80.00
2011-12-28 -77.92
2011-12-23 -77.92
2011-12-22 -77.92
2011-12-21 -77.92
2011-12-20 -77.92
2011-12-19 -77.92
2011-12-16 -77.92
2011-12-15 -77.92
2011-12-14 -77.92
2011-12-13 -76.69
2011-12-12 -75.58
2011-12-09 -75.58
2011-12-08 -75.46
2011-12-07 -75.46
2011-12-06 -77.92
2011-12-05 -77.92
2011-12-02 -77.92
2011-12-01 -77.92
2011-11-30 -76.69
2011-11-29 -75.58
2011-11-28 -75.58
2011-11-25 -75.58
2011-11-24 -75.58
2011-11-23 -75.58
2011-11-22 -75.58
2011-11-21 -75.58
2011-11-18 -75.58
2011-11-17 -76.69
2011-11-16 -76.69
2011-11-15 -76.69
2011-11-14 -77.79
2011-11-11 -77.79
2011-11-10 -76.08
2011-11-09 -77.30
2011-11-08 -77.30
2011-11-07 -77.30
2011-11-04 -77.30
2011-11-03 -77.30
2011-11-02 -77.30
2011-11-01 -77.67
2011-10-31 -77.92
2011-10-28 -77.92
2011-10-27 -76.69
2011-10-26 -76.69
2011-10-25 -76.69
2011-10-24 -76.69
2011-10-21 -77.30
2011-10-20 -77.30
2011-10-19 -77.30
2011-10-18 -77.30
2011-10-17 -77.30
2011-10-14 -77.30
2011-10-13 -77.30
2011-10-12 -77.30
2011-10-11 -77.30
2011-10-10 -77.30
2011-10-07 -77.30
2011-10-06 -77.55
2011-10-04 -77.43
2011-10-03 -77.43
2011-09-30 -77.43
2011-09-28 -77.43
2011-09-27 -77.43
2011-09-26 -77.43
2011-09-23 -75.46
2011-09-22 -74.24
2011-09-21 -71.78
2011-09-20 -72.64
2011-09-19 -72.64
2011-09-16 -71.54
2011-09-15 -71.54
2011-09-14 -71.17
2011-09-12 -71.17
2011-09-09 -71.17
2011-09-08 -71.17
2011-09-07 -71.17
2011-09-06 -71.17
2011-09-05 -71.17
2011-09-02 -70.55
2011-09-01 -69.33
2011-08-31 -68.71
2011-08-30 -69.33
2011-08-29 -69.33
2011-08-26 -69.33
2011-08-25 -69.82
2011-08-24 -70.31
2011-08-23 -69.33
2011-08-22 -69.33
2011-08-19 -68.71
2011-08-18 -69.33
2011-08-17 -68.71
2011-08-16 -69.33
2011-08-15 -68.71
2011-08-12 -71.17
2011-08-11 -71.17
2011-08-10 -71.17
2011-08-09 -71.17
2011-08-08 -71.17
2011-08-05 -69.94
2011-08-04 -68.71
2011-08-03 -67.49
2011-08-02 -67.49
2011-08-01 -66.87
2011-07-29 -68.10
2011-07-28 -69.33
2011-07-27 -69.33
2011-07-26 -69.33
2011-07-25 -69.45
2011-07-22 -67.49
2011-07-21 -69.33
2011-07-20 -69.33
2011-07-19 -68.10
2011-07-18 -68.10
2011-07-15 -68.10
2011-07-14 -65.65
2011-07-13 -66.26
2011-07-12 -66.26
2011-07-11 -66.26
2011-07-08 -66.26
2011-07-07 -66.26
2011-07-06 -66.26
2011-07-05 -66.87
2011-07-04 -67.49
2011-06-30 -68.10
2011-06-29 -66.87
2011-06-28 -67.49
2011-06-27 -67.49
2011-06-24 -67.49
2011-06-23 -68.10
2011-06-22 -68.10
2011-06-21 -68.10
2011-06-20 -68.10
2011-06-17 -68.10
2011-06-16 -68.10
2011-06-15 -66.26
2011-06-14 -66.26
2011-06-13 -65.65
2011-06-10 -65.65
2011-06-09 -65.65
2011-06-08 -65.65
2011-06-07 -65.65
2011-06-03 -65.65
2011-06-02 -65.65
2011-06-01 -66.26
2011-05-31 -66.26
2011-05-30 -66.26
2011-05-27 -65.65
2011-05-26 -65.65
2011-05-25 -65.65
2011-05-24 -65.65
2011-05-23 -66.26
2011-05-20 -66.26
2011-05-19 -65.03
2011-05-18 -65.03
2011-05-17 -65.65
2011-05-16 -64.42
2011-05-13 -64.42
2011-05-12 -64.42
2011-05-11 -66.26
2011-05-09 -65.03
2011-05-06 -63.19
2011-05-05 -65.03
2011-05-04 -63.81
2011-05-03 -63.81
2011-04-29 -63.81
2011-04-28 -63.81
2011-04-27 -63.19
2011-04-26 -63.19
2011-04-21 -60.74
2011-04-20 -60.74
2011-04-19 -63.19
2011-04-18 -63.81
2011-04-15 -62.58
2011-04-14 -63.19
2011-04-13 -64.42
2011-04-12 -64.42
2011-04-11 -63.19
2011-04-08 -63.19
2011-04-07 -64.42
2011-04-06 -63.81
2011-04-04 -64.42
2011-04-01 -65.03
2011-03-31 -63.19
2011-03-30 -63.81
2011-03-29 -62.58
2011-03-28 -61.97
2011-03-25 -61.35
2011-03-24 -60.74
2011-03-23 -60.13
2011-03-22 -60.74
2011-03-21 -60.13
2011-03-18 -61.97
2011-03-17 -62.58
2011-03-16 -61.35
2011-03-15 -60.74
2011-03-14 -61.97
2011-03-11 -63.19
2011-03-10 -62.58
2011-03-09 -62.58
2011-03-08 -62.58
2011-03-07 -61.97
2011-03-04 -61.97
2011-03-03 -62.58
2011-03-02 -63.19
2011-03-01 -61.35
2011-02-28 -61.35
2011-02-25 -61.35
2011-02-24 -61.97
2011-02-23 -61.35
2011-02-22 -60.74
2011-02-21 -58.90
2011-02-18 -58.90
2011-02-17 -59.51
2011-02-16 -59.51
2011-02-15 -59.51
2011-02-14 -59.51
2011-02-11 -59.51
2011-02-10 -58.29
2011-02-09 -57.67
2011-02-08 -55.83
2011-02-07 -59.51
2011-02-02 -59.51
2011-02-01 -62.58
2011-01-31 -61.97
2011-01-28 -60.74
2011-01-27 -60.74
2011-01-26 -60.74
2011-01-25 -59.51
2011-01-24 -60.13
2011-01-21 -60.13
2011-01-20 -59.51
2011-01-19 -60.13
2011-01-18 -58.90
2011-01-17 -58.90
2011-01-14 -58.90
2011-01-13 -59.51
2011-01-12 -58.29
2011-01-11 -58.29
2011-01-10 -59.51
2011-01-07 -59.51
2011-01-06 -59.51
2011-01-05 -59.51
2011-01-04 -58.90
2011-01-03 -58.29
2010-12-31 -59.51
2010-12-30 -58.90
2010-12-29 -60.13
2010-12-28 -62.58
2010-12-24 -61.97
2010-12-23 -59.51
2010-12-22 -65.65
2010-12-21 -65.65
2010-12-20 -65.03
2010-12-17 -65.03
2010-12-16 -65.03
2010-12-15 -65.03
2010-12-14 -65.03
2010-12-13 -64.42
2010-12-10 -63.81
2010-12-09 -64.42
2010-12-08 -65.03
2010-12-07 -65.03
2010-12-06 -65.03
2010-12-03 -65.65
2010-12-02 -63.19
2010-12-01 -63.81
2010-11-30 -64.42
2010-11-29 -64.42
2010-11-26 -63.19
2010-11-25 -63.19
2010-11-24 -63.19
2010-11-23 -64.42
2010-11-22 -64.42
2010-11-19 -64.42
2010-11-18 -63.19
2010-11-17 -63.19
2010-11-16 -63.19
2010-11-15 -63.19
2010-11-12 -63.19
2010-11-11 -63.19
2010-11-10 -62.58
2010-11-09 -61.97
2010-11-08 -62.58
2010-11-05 -61.35
2010-11-04 -61.35
2010-11-03 -61.35
2010-11-02 -61.97
2010-11-01 -61.35
2010-10-29 -61.35
2010-10-28 -64.42
2010-10-27 -64.42
2010-10-26 -63.19
2010-10-25 -62.58
2010-10-22 -61.97
2010-10-21 -61.35
2010-10-20 -61.97
2010-10-19 -60.74
2010-10-18 -60.74
2010-10-15 -61.35
2010-10-14 -61.35
2010-10-13 -61.35
2010-10-12 -61.35
2010-10-11 -61.35
2010-10-08 -60.74
2010-10-07 -60.74
2010-10-06 -61.35
2010-10-05 -61.35
2010-10-04 -60.13
2010-09-30 -61.97
2010-09-29 -61.35
2010-09-28 -61.97
2010-09-27 -61.97
2010-09-24 -62.58
2010-09-22 -61.97
2010-09-21 -61.97
2010-09-20 -61.97
2010-09-17 -61.35
2010-09-16 -62.58
2010-09-15 -62.58
2010-09-14 -61.97
2010-09-13 -63.19
2010-09-10 -63.19
2010-09-09 -63.19
2010-09-08 -63.19
2010-09-07 -63.81
2010-09-06 -63.19
2010-09-03 -64.42
2010-09-02 -63.19
2010-09-01 -63.81
2010-08-31 -64.42
2010-08-30 -61.97
2010-08-27 -63.19
2010-08-26 -61.97
2010-08-25 -62.58
2010-08-24 -61.97
2010-08-23 -62.58
2010-08-20 -61.97
2010-08-19 -63.81
2010-08-18 -63.81
2010-08-17 -64.42
2010-08-16 -63.19
2010-08-13 -64.42
2010-08-12 -64.42
2010-08-11 -64.42
2010-08-10 -65.03
2010-08-09 -65.03
2010-08-06 -66.26
2010-08-05 -66.26
2010-08-04 -66.26
2010-08-03 -66.87
2010-08-02 -65.65
2010-07-30 -64.42
2010-07-29 -64.42
2010-07-28 -65.65
2010-07-27 -65.65
2010-07-26 -65.65
2010-07-23 -65.65
2010-07-22 -65.65
2010-07-21 -65.65
2010-07-20 -65.65
2010-07-19 -65.65
2010-07-16 -66.26
2010-07-15 -66.26
2010-07-14 -66.87
2010-07-13 -65.65
2010-07-12 -67.49
2010-07-09 -64.42
2010-07-08 -67.49
2010-07-07 -66.26
2010-07-06 -66.26
2010-07-05 -66.87
2010-07-02 -66.87
2010-06-30 -66.87
2010-06-29 -66.87
2010-06-28 -66.26
2010-06-25 -66.26
2010-06-24 -66.87
2010-06-23 -66.26
2010-06-22 -67.49
2010-06-21 -66.26
2010-06-18 -66.87
2010-06-17 -66.26
2010-06-15 -66.26
2010-06-14 -66.87
2010-06-11 -66.87
2010-06-10 -66.87
2010-06-09 -66.87
2010-06-08 -66.87
2010-06-07 -67.49
2010-06-04 -67.49
2010-06-03 -66.87
2010-06-02 -68.10
2010-06-01 -68.10
2010-05-31 -66.87
2010-05-28 -66.87
2010-05-27 -66.87
2010-05-26 -68.71
2010-05-25 -68.71
2010-05-24 -68.10
2010-05-20 -69.33
2010-05-19 -66.87
2010-05-18 -65.03
2010-05-17 -66.87
2010-05-14 -65.65
2010-05-13 -63.81
2010-05-12 -64.42
2010-05-11 -64.42
2010-05-10 -61.35
2010-05-07 -66.87
2010-05-06 -65.65
2010-05-05 -62.58
2010-05-04 -63.19
2010-05-03 -61.97
2010-04-30 -61.97
2010-04-29 -62.58
2010-04-28 -62.58
2010-04-27 -61.35
2010-04-26 -61.97
2010-04-23 -63.19
2010-04-22 -60.74
2010-04-21 -60.74
2010-04-20 -60.74
2010-04-19 -61.35
2010-04-16 -60.13
2010-04-15 -59.51
2010-04-14 -61.97
2010-04-13 -60.13
2010-04-12 -60.13
2010-04-09 -59.51
2010-04-08 -58.29
2010-04-07 -60.13
2010-04-01 -58.90
2010-03-31 -58.90
2010-03-30 -61.35
2010-03-29 -63.19
2010-03-26 -62.58
2010-03-25 -63.81
2010-03-24 -61.97
2010-03-23 -63.81
2010-03-22 -63.19
2010-03-19 -65.03
2010-03-18 -65.03
2010-03-17 -66.26
2010-03-16 -65.65
2010-03-15 -65.03
2010-03-12 -67.49
2010-03-11 -68.10
2010-03-10 -66.87
2010-03-09 -68.71
2010-03-08 -68.10
2010-03-05 -65.03
2010-03-04 -65.03
2010-03-03 -65.65
2010-03-02 -65.65
2010-03-01 -66.26
2010-02-26 -65.65
2010-02-25 -66.87
2010-02-24 -66.87
2010-02-23 -66.87
2010-02-22 -66.87
2010-02-19 -68.71
2010-02-18 -68.71
2010-02-17 -68.71
2010-02-12 -68.71
2010-02-11 -68.71
2010-02-10 -68.71
2010-02-09 -67.49
2010-02-08 -66.87
2010-02-05 -66.87
2010-02-04 -66.87
2010-02-03 -66.87
2010-02-02 -66.26
2010-02-01 -68.10
2010-01-29 -66.87
2010-01-28 -65.65
2010-01-27 -65.65
2010-01-26 -68.71
2010-01-25 -66.87
2010-01-22 -66.87
2010-01-21 -65.65
2010-01-20 -65.65
2010-01-19 -64.42
2010-01-18 -62.58
2010-01-15 -69.57
2010-01-14 -69.57
2010-01-13 -71.17
2010-01-12 -69.57
2010-01-11 -70.55
2010-01-08 -72.27
2010-01-07 -70.80
2010-01-06 -72.39
2010-01-05 -71.54
2010-01-04 -70.92
2009-12-31 -70.55
2009-12-30 -70.68
2009-12-29 -70.68
2009-12-28 -71.78
2009-12-24 -70.92
2009-12-23 -70.92
2009-12-22 -70.80
2009-12-21 -70.92
2009-12-18 -70.92
2009-12-17 -71.78
2009-12-16 -71.17
2009-12-15 -71.05
2009-12-14 -70.68
2009-12-11 -69.57
2009-12-10 -71.78
2009-12-09 -71.05
2009-12-08 -70.55
2009-12-07 -70.55
2009-12-04 -70.55
2009-12-03 -71.17
2009-12-02 -69.33
2009-12-01 -70.80
2009-11-30 -69.45
2009-11-27 -70.55
2009-11-26 -69.45
2009-11-25 -70.43
2009-11-24 -74.24
2009-11-23 -74.24
2009-11-20 -74.24
2009-11-19 -73.38
2009-11-18 -73.13
2009-11-17 -74.97
2009-11-16 -74.85
2009-11-13 -74.85
2009-11-12 -74.73
2009-11-11 -74.60
2009-11-10 -74.48
2009-11-09 -74.85
2009-11-06 -74.60
2009-11-05 -74.97
2009-11-04 -74.24
2009-11-03 -74.36
2009-11-02 -73.62
2009-10-30 -74.24
2009-10-29 -74.11
2009-10-28 -74.24
2009-10-27 -74.60
2009-10-23 -73.38
2009-10-22 -74.85
2009-10-21 -73.62
2009-10-20 -73.62
2009-10-19 -74.60
2009-10-16 -74.36
2009-10-15 -75.58
2009-10-14 -75.46
2009-10-13 -74.85
2009-10-12 -75.34
2009-10-09 -75.46
2009-10-08 -75.46
2009-10-07 -75.46
2009-10-06 -75.46
2009-10-05 -74.97
2009-10-02 -74.97
2009-09-30 -75.46
2009-09-29 -75.46
2009-09-28 -75.46
2009-09-25 -75.46
2009-09-24 -75.46
2009-09-23 -75.46
2009-09-22 -75.34
2009-09-21 -75.46
2009-09-18 -74.73
2009-09-17 -74.24
2009-09-16 -75.46
2009-09-15 -76.69
2009-09-14 -75.46
2009-09-11 -73.62
2009-09-10 -74.60
2009-09-09 -74.60
2009-09-08 -74.24
2009-09-07 -74.85
2009-09-04 -75.46
2009-09-03 -75.22
2009-09-02 -74.24
2009-09-01 -74.11
2009-08-31 -76.57
2009-08-28 -75.09
2009-08-27 -74.36
2009-08-26 -74.24
2009-08-25 -74.97
2009-08-24 -74.24
2009-08-21 -74.24
2009-08-20 -74.36
2009-08-19 -74.36
2009-08-18 -73.25
2009-08-17 -72.76
2009-08-14 -71.41
2009-08-13 -71.41
2009-08-12 -71.78
2009-08-11 -71.17
2009-08-10 -72.39
2009-08-07 -71.54
2009-08-06 -72.27
2009-08-05 -72.27
2009-08-04 -71.17
2009-08-03 -70.68
2009-07-31 -70.55
2009-07-30 -74.24
2009-07-29 -73.38
2009-07-28 -74.73
2009-07-27 -75.34
2009-07-24 -75.46
2009-07-23 -75.34
2009-07-22 -75.46
2009-07-21 -75.83
2009-07-20 -75.83
2009-07-17 -76.32
2009-07-16 -75.46
2009-07-15 -75.22
2009-07-14 -75.22
2009-07-13 -77.18
2009-07-10 -77.18
2009-07-09 -76.93
2009-07-08 -76.69
2009-07-07 -76.69
2009-07-06 -76.32
2009-07-03 -77.30
2009-07-02 -77.30
2009-06-30 -77.30
2009-06-29 -77.30
2009-06-26 -77.92
2009-06-25 -77.92
2009-06-24 -77.92
2009-06-23 -79.88
2009-06-22 -77.92
2009-06-19 -77.92
2009-06-18 -77.55
2009-06-17 -78.65
2009-06-16 -78.65
2009-06-15 -77.67
2009-06-12 -76.93
2009-06-11 -77.55
2009-06-10 -77.92
2009-06-09 -77.79
2009-06-08 -77.43
2009-06-05 -77.92
2009-06-04 -77.43
2009-06-03 -77.18
2009-06-02 -76.32
2009-06-01 -75.46
2009-05-29 -76.44
2009-05-27 -76.69
2009-05-26 -77.30
2009-05-25 -77.30
2009-05-22 -79.14
2009-05-21 -78.53
2009-05-20 -77.92
2009-05-19 -78.53
2009-05-18 -77.92
2009-05-15 -81.60
2009-05-14 -83.07
2009-05-13 -83.31
2009-05-12 -82.82
2009-05-11 -83.44
2009-05-08 -84.05
2009-05-07 -84.05
2009-05-06 -83.68
2009-05-05 -83.68
2009-05-04 -83.93
2009-04-30 -85.65
2009-04-29 -85.77
2009-04-28 -85.52
2009-04-27 -84.91
2009-04-24 -85.03
2009-04-23 -85.28
2009-04-22 -85.28
2009-04-21 -85.89
2009-04-20 -85.28
2009-04-17 -85.28
2009-04-16 -85.89
2009-04-15 -85.89
2009-04-14 -85.89
2009-04-09 -86.87
2009-04-08 -86.87
2009-04-07 -86.87
2009-04-06 -86.63
2009-04-03 -86.63
2009-04-02 -86.50
2009-04-01 -86.50
2009-03-31 -85.89
2009-03-30 -86.75
2009-03-27 -86.75
2009-03-26 -87.36
2009-03-25 -87.24
2009-03-24 -87.24
2009-03-23 -87.49
2009-03-20 -87.61
2009-03-19 -87.85
2009-03-18 -87.98
2009-03-17 -87.12
2009-03-16 -86.99
2009-03-13 -86.75
2009-03-12 -87.12
2009-03-11 -87.36
2009-03-10 -87.36
2009-03-09 -87.61
2009-03-06 -87.12
2009-03-05 -86.26
2009-03-04 -86.50
2009-03-03 -86.26
2009-03-02 -86.01
2009-02-27 -86.14
2009-02-26 -86.26
2009-02-25 -86.26
2009-02-24 -85.77
2009-02-23 -86.50
2009-02-20 -86.87
2009-02-19 -87.24
2009-02-18 -87.24
2009-02-17 -87.24
2009-02-16 -87.24
2009-02-13 -86.87
2009-02-12 -86.87
2009-02-11 -86.38
2009-02-10 -86.38
2009-02-09 -86.14
2009-02-06 -86.14
2009-02-05 -86.87
2009-02-04 -86.87
2009-02-03 -87.12
2009-02-02 -86.50
2009-01-30 -86.87
2009-01-29 -86.87
2009-01-23 -86.87
2009-01-22 -86.87
2009-01-21 -86.87
2009-01-20 -85.40
2009-01-19 -87.24
2009-01-16 -87.24
2009-01-15 -87.24
2009-01-14 -87.24
2009-01-13 -87.24
2009-01-12 -87.24
2009-01-09 -87.36
2009-01-08 -87.36
2009-01-07 -87.12
2009-01-06 -87.12
2009-01-05 -87.24
2009-01-02 -87.73
2008-12-31 -88.84
2008-12-30 -88.34
2008-12-29 -88.34
2008-12-24 -88.10
2008-12-23 -88.47
2008-12-22 -88.47
2008-12-19 -87.73
2008-12-18 -88.47
2008-12-17 -86.63
2008-12-16 -86.50
2008-12-15 -86.75
2008-12-12 -83.07
2008-12-11 -83.07
2008-12-10 -85.52
2008-12-09 -86.50
2008-12-08 -88.96
2008-12-05 -88.96
2008-12-04 -88.96
2008-12-03 -88.84
2008-12-02 -87.73
2008-12-01 -87.73
2008-11-28 -87.73
2008-11-27 -87.73
2008-11-26 -87.73
2008-11-25 -87.73
2008-11-24 -87.73
2008-11-21 -87.73
2008-11-20 -88.10
2008-11-19 -87.98
2008-11-18 -87.73
2008-11-17 -87.73
2008-11-14 -87.73
2008-11-13 -88.71
2008-11-12 -88.71
2008-11-11 -89.33
2008-11-10 -89.82
2008-11-07 -88.71
2008-11-06 -89.57
2008-11-05 -89.57
2008-11-04 -88.22
2008-11-03 -88.10
2008-10-31 -88.10
2008-10-30 -88.59
2008-10-29 -89.08
2008-10-28 -89.08
2008-10-27 -88.34
2008-10-24 -88.22
2008-10-23 -90.18
2008-10-22 -90.18
2008-10-21 -89.20
2008-10-20 -89.33
2008-10-17 -86.87
2008-10-16 -85.28
2008-10-15 -83.81
2008-10-14 -82.46
2008-10-13 -79.27
2008-10-10 -80.37
2008-10-09 -76.93
2008-10-08 -76.93
2008-10-06 -76.44
2008-10-03 -76.69
2008-10-02 -76.69
2008-09-30 -76.08
2008-09-29 -75.58
2008-09-26 -75.09
2008-09-25 -75.46
2008-09-24 -75.46
2008-09-23 -74.36
2008-09-22 -73.99
2008-09-19 -74.24
2008-09-18 -74.24
2008-09-17 -74.24
2008-09-16 -74.24
2008-09-12 -73.38
2008-09-11 -75.71
2008-09-10 -71.29
2008-09-09 -70.19
2008-09-08 -70.06
2008-09-05 -70.06
2008-09-04 -70.80
2008-09-03 -70.80
2008-09-02 -70.80
2008-09-01 -70.68
2008-08-29 -70.31
2008-08-28 -69.94
2008-08-27 -71.29
2008-08-26 -71.29
2008-08-25 -71.29
2008-08-21 -71.17
2008-08-20 -69.33
2008-08-19 -67.49
2008-08-18 -66.26
2008-08-15 -65.03
2008-08-14 -65.65
2008-08-13 -65.03
2008-08-12 -66.26
2008-08-11 -65.03
2008-08-08 -65.03
2008-08-07 -63.81
2008-08-05 -63.81
2008-08-04 -64.42
2008-08-01 -63.19
2008-07-31 -61.97
2008-07-30 -62.58
2008-07-29 -63.19
2008-07-28 -63.19
2008-07-25 -60.74
2008-07-24 -62.58
2008-07-23 -63.19
2008-07-22 -64.42
2008-07-21 -64.42
2008-07-18 -63.81
2008-07-17 -63.81
2008-07-16 -63.81
2008-07-15 -63.81
2008-07-14 -63.19
2008-07-11 -63.19
2008-07-10 -63.19
2008-07-09 -63.19
2008-07-08 -63.19
2008-07-07 -62.58
2008-07-04 -61.35
2008-07-03 -60.74
2008-07-02 -64.42
2008-06-30 -66.87
2008-06-27 -65.03
2008-06-26 -61.97
2008-06-25 -63.19
2008-06-24 -63.19
2008-06-23 -62.58
2008-06-20 -61.97
2008-06-19 -65.03
2008-06-18 -61.97
2008-06-17 -62.58
2008-06-16 -60.13
2008-06-13 -58.29
2008-06-12 -60.13
2008-06-11 -57.67
2008-06-10 -58.90
2008-06-06 -57.06
2008-06-05 -57.06
2008-06-04 -57.06
2008-06-03 -57.06
2008-06-02 -57.67
2008-05-30 -57.06
2008-05-29 -58.29
2008-05-28 -57.06
2008-05-27 -57.06
2008-05-26 -57.06
2008-05-23 -56.45
2008-05-22 -58.29
2008-05-21 -55.22
2008-05-20 -55.22
2008-05-19 -56.45
2008-05-16 -55.83
2008-05-15 -55.83
2008-05-14 -55.22
2008-05-13 -56.45
2008-05-09 -57.06
2008-05-08 -57.06
2008-05-07 -56.45
2008-05-06 -56.45
2008-05-05 -57.67
2008-05-02 -58.29
2008-04-30 -58.29
2008-04-29 -57.67
2008-04-28 -57.06
2008-04-25 -58.29
2008-04-24 -58.29
2008-04-23 -59.51
2008-04-22 -58.29
2008-04-21 -58.29
2008-04-18 -56.45
2008-04-17 -57.06
2008-04-16 -54.61
2008-04-15 -48.47
2008-04-14 -47.24
2008-04-11 -50.31
2008-04-10 -50.31
2008-04-09 -50.31
2008-04-08 -49.70
2008-04-07 -51.54
2008-04-03 -52.15
2008-04-02 -52.15
2008-04-01 -53.38
2008-03-31 -52.15
2008-03-28 -52.76
2008-03-27 -50.92
2008-03-26 -52.15
2008-03-25 -53.38
2008-03-20 -54.61
2008-03-19 -51.54
2008-03-18 -50.92
2008-03-17 -48.47
2008-03-14 -43.56
2008-03-13 -44.18
2008-03-12 -42.34
2008-03-11 -42.34
2008-03-10 -42.34
2008-03-07 -41.11
2008-03-06 -39.88
2008-03-05 -40.50
2008-03-04 -41.11
2008-03-03 -39.88
2008-02-29 -39.88
2008-02-28 -41.11
2008-02-27 -41.72
2008-02-26 -42.34
2008-02-25 -41.11
2008-02-22 -41.11
2008-02-21 -39.88
2008-02-20 -39.88
2008-02-19 -43.56
2008-02-18 -45.40
2008-02-15 -44.79
2008-02-14 -47.24
2008-02-13 -47.24
2008-02-12 -44.79
2008-02-11 -41.11
2008-02-06 -36.20
2008-02-05 -44.79
2008-02-04 -47.24
2008-02-01 -48.47
2008-01-31 -46.02
2008-01-30 -45.40
2008-01-29 -45.40
2008-01-28 -45.40
2008-01-25 -45.40
2008-01-24 -45.40
2008-01-23 -45.40
2008-01-22 -45.40
2008-01-21 -44.18
2008-01-18 -44.18
2008-01-17 -44.79
2008-01-16 -46.02
2008-01-15 -41.11
2008-01-14 -37.43
2008-01-11 -36.20
2008-01-10 -34.97
2008-01-09 -33.75
2008-01-08 -34.97
2008-01-07 -34.97
2008-01-04 -34.97
2008-01-03 -36.20
2008-01-02 -34.97
2007-12-31 -36.20
2007-12-28 -36.20
2007-12-27 -36.20
2007-12-24 -36.20
2007-12-21 -36.20
2007-12-20 -36.20
2007-12-19 -36.20
2007-12-18 -36.20
2007-12-17 -34.97
2007-12-14 -34.97
2007-12-13 -33.75
2007-12-12 -34.97
2007-12-11 -34.97
2007-12-10 -34.97
2007-12-07 -34.97
2007-12-06 -36.20
2007-12-05 -34.97
2007-12-04 -33.75
2007-12-03 -36.20
2007-11-30 -36.20
2007-11-29 -36.20
2007-11-28 -36.20
2007-11-27 -34.97
2007-11-26 -34.97
2007-11-23 -33.75
2007-11-22 -33.75
2007-11-21 -32.52
2007-11-20 -31.29
2007-11-19 -32.52
2007-11-16 -31.29
2007-11-15 -30.07
2007-11-14 -30.07
2007-11-13 -30.07
2007-11-12 -31.29
2007-11-09 -27.61
2007-11-08 -27.61
2007-11-07 -26.39
2007-11-06 -26.39
2007-11-05 -27.61
2007-11-02 -25.16
2007-11-01 -27.61
2007-10-31 -27.61
2007-10-30 -26.39
2007-10-29 -25.16
2007-10-26 -27.61
2007-10-25 -22.71
2007-10-24 -27.61
2007-10-23 -26.39
2007-10-22 -26.39
2007-10-18 -23.93
2007-10-17 -23.93
2007-10-16 -23.93
2007-10-15 -23.93
2007-10-12 -21.48
2007-10-11 -21.48
2007-10-10 -20.25
2007-10-09 -20.25
2007-10-08 -21.48
2007-10-05 -20.25
2007-10-04 -21.48
2007-10-03 -21.48
2007-10-02 -19.03
2007-09-28 -19.03
2007-09-27 -19.03
2007-09-25 -16.57
2007-09-24 -14.12
2007-09-21 -14.12
2007-09-20 -12.94
2007-09-19 -11.76
2007-09-18 -12.94
2007-09-17 -11.76
2007-09-14 -7.06
2007-09-13 -7.06
2007-09-12 -10.59
2007-09-11 -9.41
2007-09-10 -12.94
2007-09-07 -16.47
2007-09-06 -16.47
2007-09-05 -15.29
2007-09-04 -20.00
2007-09-03 -17.65
2007-08-31 -18.82
2007-08-30 -18.82
2007-08-29 -18.82
2007-08-28 -17.65
2007-08-27 -17.65
2007-08-24 -17.65
2007-08-23 -22.35
2007-08-22 -22.35
2007-08-21 -23.53
2007-08-20 -29.41
2007-08-17 -31.76
2007-08-16 -30.59
2007-08-15 -20.00
2007-08-14 -16.47
2007-08-13 -17.65
2007-08-10 -12.94
2007-08-09 -8.24
2007-08-08 -10.59
2007-08-07 -9.41
2007-08-06 -9.41
2007-08-03 -7.06
2007-08-02 -8.24
2007-08-01 -7.06
2007-07-31 -4.71
2007-07-30 -2.35
2007-07-27 -4.71
2007-07-26 -4.71
2007-07-25 -7.06
2007-07-24 -8.24
2007-07-23 -8.24
2007-07-20 -7.06
2007-07-19 -8.24
2007-07-18 -8.24
2007-07-17 -7.06
2007-07-16 -7.06
2007-07-13 -7.06
2007-07-12 -5.88
2007-07-11 -5.88
2007-07-10 -8.24
2007-07-09 -7.06
2007-07-06 -8.24
2007-07-05 -7.06
2007-07-04 -5.88
2007-07-03 -4.71
2007-06-29 -5.88
2007-06-28 -4.71
2007-06-27 -5.88
2007-06-26 -4.71
2007-06-25 -5.88
2007-06-22 -3.53
2007-06-21 -3.53
2007-06-20 -2.35
2007-06-18 -3.53
2007-06-15 -1.18
2007-06-14 0.00
2007-06-13 0.00
2007-06-12 0.00
2007-06-11 0.00
2007-06-08 -1.18
2007-06-07 0.00
2007-06-06 0.00
2007-06-05 2.35
2007-06-04 2.35
2007-06-01 2.35
2007-05-31 1.18
2007-05-30 0.00
2007-05-29 3.53
2007-05-28 3.53
2007-05-25 -2.35
2007-05-23 -2.35
2007-05-22 -3.53
2007-05-21 -2.35
2007-05-18 -4.71
2007-05-17 -5.88
2007-05-16 -7.06
2007-05-15 -8.24
2007-05-14 -5.88
2007-05-11 -5.88
2007-05-10 -3.53
2007-05-09 -2.35
2007-05-08 -5.88
2007-05-07 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top