Sino Gold Mining Limited: O

Exchange Code Listed Last trade Delisted
HK Sec 01862  2007-03-16  2009-12-04  2009-12-16
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-12-15 1,652,128 0 0.5635 293,189,283 2009-11-30
2 2009-12-14 1,652,128 0 0.5635 293,189,283 2009-11-30
3 2009-12-11 1,652,128 0 0.5635 293,189,283 2009-11-30
4 2009-12-10 1,652,128 0 0.5635 293,189,283 2009-11-30
5 2009-12-09 1,652,128 0 0.5635 293,189,283 2009-11-30
6 2009-12-08 1,652,128 -202,608 0.5635 293,189,283 2009-11-30
7 2009-12-07 1,854,736 -132,079 0.6326 293,189,283 2009-11-30
8 2009-12-04 1,986,815 -3,333,144 0.6777 293,189,283 2009-11-30
9 2009-12-03 5,319,959 -42,239 1.8145 293,189,283 2009-11-30
10 2009-12-02 5,362,198 -129,321 1.8289 293,189,283 2009-11-30
11 2009-12-01 5,491,519 -4,462 1.8730 293,189,283 2009-11-30
12 2009-11-30 5,495,981 -80,198 1.8746 293,189,283 2009-11-30
13 2009-11-27 5,576,179 -302,226 1.9059 292,578,478 2009-10-31
14 2009-11-26 5,878,405 20,068 2.0092 292,578,478 2009-10-31
15 2009-11-25 5,858,337 -138,151 2.0023 292,578,478 2009-10-31
16 2009-11-24 5,996,488 -12,679 2.0495 292,578,478 2009-10-31
17 2009-11-23 6,009,167 -41,252 2.0539 292,578,478 2009-10-31
18 2009-11-20 6,050,419 5,147 2.0680 292,578,478 2009-10-31
19 2009-11-19 6,045,272 1,667 2.0662 292,578,478 2009-10-31
20 2009-11-18 6,043,605 1,347 2.0656 292,578,478 2009-10-31
21 2009-11-17 6,042,258 -74,200 2.0652 292,578,478 2009-10-31
22 2009-11-16 6,116,458 10,574 2.0905 292,578,478 2009-10-31
23 2009-11-13 6,105,884 3,800 2.0869 292,578,478 2009-10-31
24 2009-11-12 6,102,084 27,734 2.0856 292,578,478 2009-10-31
25 2009-11-11 6,074,350 6,200 2.0761 292,578,478 2009-10-31
26 2009-11-10 6,068,150 -8,281 2.0740 292,578,478 2009-10-31
27 2009-11-09 6,076,431 5,200 2.0769 292,578,478 2009-10-31
28 2009-11-06 6,071,231 21,400 2.0751 292,578,478 2009-10-31
29 2009-11-05 6,049,831 1,600 2.0678 292,578,478 2009-10-31
30 2009-11-04 6,048,231 -1,000 2.0672 292,578,478 2009-10-31
31 2009-11-03 6,049,231 -5,000 2.0676 292,578,478 2009-10-31
32 2009-11-02 6,054,231 -15,774 2.0693 292,578,478 2009-10-31
33 2009-10-30 6,070,005 3,177 2.0748 292,553,478 2009-09-30
34 2009-10-29 6,066,828 1,800 2.0738 292,553,478 2009-09-30
35 2009-10-28 6,065,028 800 2.0731 292,553,478 2009-09-30
36 2009-10-27 6,064,228 -1,520 2.0729 292,553,478 2009-09-30
37 2009-10-23 6,065,748 -800 2.0734 292,553,478 2009-09-30
38 2009-10-22 6,066,548 800 2.0737 292,553,478 2009-09-30
39 2009-10-21 6,065,748 3,000 2.0734 292,553,478 2009-09-30
40 2009-10-20 6,062,748 42,500 2.0724 292,553,478 2009-09-30
41 2009-10-19 6,020,248 1,600 2.0578 292,553,478 2009-09-30
42 2009-10-16 6,018,648 8,026 2.0573 292,553,478 2009-09-30
43 2009-10-15 6,010,622 -8,359 2.0545 292,553,478 2009-09-30
44 2009-10-14 6,018,981 321 2.0574 292,553,478 2009-09-30
45 2009-10-13 6,018,660 -653 2.0573 292,553,478 2009-09-30
46 2009-10-12 6,019,313 -14,226 2.0575 292,553,478 2009-09-30
47 2009-10-09 6,033,539 4,121 2.0624 292,553,478 2009-09-30
48 2009-10-08 6,029,418 -600 2.0610 292,553,478 2009-09-30
49 2009-10-07 6,030,018 -41,700 2.0612 292,553,478 2009-09-30
50 2009-10-06 6,071,718 -14,500 2.0754 292,553,478 2009-09-30
51 2009-10-05 6,086,218 -400 2.0804 292,553,478 2009-09-30
52 2009-10-02 6,086,618 2,600 2.0805 292,553,478 2009-09-30
53 2009-09-30 6,084,018 800 2.0796 292,553,478 2009-09-30
54 2009-09-29 6,083,218 10,800 2.0798 292,487,552 2009-08-31
55 2009-09-28 6,072,418 -7,000 2.0761 292,487,552 2009-08-31
56 2009-09-25 6,079,418 3,973 2.0785 292,487,552 2009-08-31
57 2009-09-24 6,075,445 -400 2.0772 292,487,552 2009-08-31
58 2009-09-23 6,075,845 1,800 2.0773 292,487,552 2009-08-31
59 2009-09-22 6,074,045 1,818 2.0767 292,487,552 2009-08-31
60 2009-09-21 6,072,227 -4,453 2.0761 292,487,552 2009-08-31
61 2009-09-18 6,076,680 18,108 2.0776 292,487,552 2009-08-31
62 2009-09-17 6,058,572 800 2.0714 292,487,552 2009-08-31
63 2009-09-16 6,057,772 374 2.0711 292,487,552 2009-08-31
64 2009-09-15 6,057,398 -6,879 2.0710 292,487,552 2009-08-31
65 2009-09-14 6,064,277 11,374 2.0733 292,487,552 2009-08-31
66 2009-09-11 6,052,903 9,432 2.0695 292,487,552 2009-08-31
67 2009-09-10 6,043,471 -1,453 2.0662 292,487,552 2009-08-31
68 2009-09-09 6,044,924 -21,880 2.0667 292,487,552 2009-08-31
69 2009-09-08 6,066,804 27,441 2.0742 292,487,552 2009-08-31
70 2009-09-07 6,039,363 -285,600 2.0648 292,487,552 2009-08-31
71 2009-09-04 6,324,963 -163,450 2.1625 292,487,552 2009-08-31
72 2009-09-03 6,488,413 -160,980 2.2184 292,487,552 2009-08-31
73 2009-09-02 6,649,393 -145,600 2.2734 292,487,552 2009-08-31
74 2009-09-01 6,794,993 -117,873 2.3232 292,487,552 2009-08-31
75 2009-08-31 6,912,866 -187,072 2.3635 292,487,552 2009-08-31
76 2009-08-28 7,099,938 2,987 2.4274 292,487,552 2009-07-31
77 2009-08-27 7,096,951 19,318 2.4264 292,487,552 2009-07-31
78 2009-08-26 7,077,633 -4,226 2.4198 292,487,552 2009-07-31
79 2009-08-25 7,081,859 -5,200 2.4213 292,487,552 2009-07-31
80 2009-08-24 7,087,059 7,182 2.4230 292,487,552 2009-07-31
81 2009-08-21 7,079,877 -1,200 2.4206 292,487,552 2009-07-31
82 2009-08-20 7,081,077 1,200 2.4210 292,487,552 2009-07-31
83 2009-08-19 7,079,877 -1,600 2.4206 292,487,552 2009-07-31
84 2009-08-18 7,081,477 -1,600 2.4211 292,487,552 2009-07-31
85 2009-08-17 7,083,077 1,800 2.4217 292,487,552 2009-07-31
86 2009-08-14 7,081,277 -6,600 2.4211 292,487,552 2009-07-31
87 2009-08-13 7,087,877 14,015 2.4233 292,487,552 2009-07-31
88 2009-08-12 7,073,862 -9,600 2.4185 292,487,552 2009-07-31
89 2009-08-11 7,083,462 -5,800 2.4218 292,487,552 2009-07-31
90 2009-08-10 7,089,262 4,800 2.4238 292,487,552 2009-07-31
91 2009-08-07 7,084,462 6,000 2.4221 292,487,552 2009-07-31
92 2009-08-06 7,078,462 67,170 2.4201 292,487,552 2009-07-31
93 2009-08-05 7,011,292 -31,800 2.3971 292,487,552 2009-07-31
94 2009-08-04 7,043,092 1,000 2.4080 292,487,552 2009-07-31
95 2009-08-03 7,042,092 -6,600 2.4077 292,487,552 2009-07-31
96 2009-07-31 7,048,692 -5,000 2.4099 292,487,552 2009-07-31
97 2009-07-30 7,053,692 1,800 2.4116 292,487,552 2009-07-27
98 2009-07-29 7,051,892 -3,426 2.4110 292,487,552 2009-07-27
99 2009-07-28 7,055,318 4,000 2.4122 292,487,552 2009-07-27
100 2009-07-27 7,051,318 -1,800 2.4108 292,487,552 2009-07-27
101 2009-07-24 7,053,118 -3,400 2.4122 292,387,552 2009-06-30
102 2009-07-23 7,056,518 -2,800 2.4134 292,387,552 2009-06-30
103 2009-07-22 7,059,318 -15,800 2.4144 292,387,552 2009-06-30
104 2009-07-21 7,075,118 -21,800 2.4198 292,387,552 2009-06-30
105 2009-07-20 7,096,918 -82,533 2.4272 292,387,552 2009-06-30
106 2009-07-17 7,179,451 -64,626 2.4555 292,387,552 2009-06-30
107 2009-07-16 7,244,077 -2,000 2.4776 292,387,552 2009-06-30
108 2009-07-15 7,246,077 -6,600 2.4782 292,387,552 2009-06-30
109 2009-07-14 7,252,677 -9,200 2.4805 292,387,552 2009-06-30
110 2009-07-13 7,261,877 -9,000 2.4836 292,387,552 2009-06-30
111 2009-07-10 7,270,877 -3,200 2.4867 292,387,552 2009-06-30
112 2009-07-09 7,274,077 -9,000 2.4878 292,387,552 2009-06-30
113 2009-07-08 7,283,077 -13,200 2.4909 292,387,552 2009-06-30
114 2009-07-07 7,296,277 -16,400 2.4954 292,387,552 2009-06-30
115 2009-07-06 7,312,677 -3,000 2.5010 292,387,552 2009-06-30
116 2009-07-03 7,315,677 8,400 2.5020 292,387,552 2009-06-30
117 2009-07-02 7,307,277 -173,955 2.4992 292,387,552 2009-06-30
118 2009-06-30 7,481,232 -12,000 2.5587 292,387,552 2009-06-30
119 2009-06-29 7,493,232 22,855 2.5633 292,330,577 2009-05-31
120 2009-06-26 7,470,377 -1,000 2.5555 292,330,577 2009-05-31
121 2009-06-25 7,471,377 -200 2.5558 292,330,577 2009-05-31
122 2009-06-24 7,471,577 -5,200 2.5559 292,330,577 2009-05-31
123 2009-06-23 7,476,777 -400 2.5576 292,330,577 2009-05-31
124 2009-06-22 7,477,177 -1,800 2.5578 292,330,577 2009-05-31
125 2009-06-19 7,478,977 86,300 2.5584 292,330,577 2009-05-31
126 2009-06-18 7,392,677 -94,000 2.5289 292,330,577 2009-05-31
127 2009-06-17 7,486,677 -4,200 2.5610 292,330,577 2009-05-31
128 2009-06-16 7,490,877 -4,400 2.5625 292,330,577 2009-05-31
129 2009-06-15 7,495,277 -200 2.5640 292,330,577 2009-05-31
130 2009-06-12 7,495,477 -10,000 2.5640 292,330,577 2009-05-31
131 2009-06-11 7,505,477 200 2.5675 292,330,577 2009-05-31
132 2009-06-10 7,505,277 -1,000 2.5674 292,330,577 2009-05-31
133 2009-06-09 7,506,277 6,600 2.5677 292,330,577 2009-05-31
134 2009-06-08 7,499,677 -2,400 2.5655 292,330,577 2009-05-31
135 2009-06-05 7,502,077 -6,600 2.5663 292,330,577 2009-05-31
136 2009-06-04 7,508,677 -7,800 2.5686 292,330,577 2009-05-31
137 2009-06-03 7,516,477 -77,491 2.5712 292,330,577 2009-05-31
138 2009-06-02 7,593,968 -13,800 2.5977 292,330,577 2009-05-31
139 2009-06-01 7,607,768 -26,000 2.6025 292,330,577 2009-05-31
140 2009-05-29 7,633,768 12,081 2.6114 292,328,602 2009-04-30
141 2009-05-27 7,621,687 200 2.6072 292,328,602 2009-04-30
142 2009-05-26 7,621,487 -31,723 2.6072 292,328,602 2009-04-30
143 2009-05-25 7,653,210 -6,800 2.6180 292,328,602 2009-04-30
144 2009-05-22 7,660,010 2,000 2.6203 292,328,602 2009-04-30
145 2009-05-21 7,658,010 -5,000 2.6197 292,328,602 2009-04-30
146 2009-05-20 7,663,010 0 2.6214 292,328,602 2009-04-30
147 2009-05-19 7,663,010 5,800 2.6214 292,328,602 2009-04-30
148 2009-05-18 7,657,210 15,200 2.6194 292,328,602 2009-04-30
149 2009-05-15 7,642,010 -14,800 2.6142 292,328,602 2009-04-30
150 2009-05-14 7,656,810 -600 2.6192 292,328,602 2009-04-30
151 2009-05-13 7,657,410 600 2.6195 292,328,602 2009-04-30
152 2009-05-12 7,656,810 1,400 2.6192 292,328,602 2009-04-30
153 2009-05-11 7,655,410 -3,000 2.6188 292,328,602 2009-04-30
154 2009-05-08 7,658,410 10,800 2.6198 292,328,602 2009-04-30
155 2009-05-07 7,647,610 0 2.6161 292,328,602 2009-04-30
156 2009-05-06 7,647,610 1,200 2.6161 292,328,602 2009-04-30
157 2009-05-05 7,646,410 23,800 2.6157 292,328,602 2009-04-30
158 2009-05-04 7,622,610 -14,000 2.6075 292,328,602 2009-04-30
159 2009-04-30 7,636,610 -80,180 2.6123 292,328,602 2009-04-30
160 2009-04-29 7,716,790 24,980 2.6427 292,006,627 2009-03-31
161 2009-04-28 7,691,810 -4,800 2.6341 292,006,627 2009-03-31
162 2009-04-27 7,696,610 -600 2.6358 292,006,627 2009-03-31
163 2009-04-24 7,697,210 -9,200 2.6360 292,006,627 2009-03-31
164 2009-04-23 7,706,410 15,200 2.6391 292,006,627 2009-03-31
165 2009-04-22 7,691,210 1,000 2.6339 292,006,627 2009-03-31
166 2009-04-21 7,690,210 -200 2.6336 292,006,627 2009-03-31
167 2009-04-20 7,690,410 -4,600 2.6336 292,006,627 2009-03-31
168 2009-04-17 7,695,010 -7,600 2.6352 292,006,627 2009-03-31
169 2009-04-16 7,702,610 -7,272 2.6378 292,006,627 2009-03-31
170 2009-04-15 7,709,882 200 2.6403 292,006,627 2009-03-31
171 2009-04-14 7,709,682 -400 2.6402 292,006,627 2009-03-31
172 2009-04-09 7,710,082 -2,200 2.6404 292,006,627 2009-03-31
173 2009-04-08 7,712,282 29,120 2.6411 292,006,627 2009-03-31
174 2009-04-07 7,683,162 -48,080 2.6312 292,006,627 2009-03-31
175 2009-04-06 7,731,242 -9,400 2.6476 292,006,627 2009-03-31
176 2009-04-03 7,740,642 -800 2.6508 292,006,627 2009-03-31
177 2009-04-02 7,741,442 0 2.6511 292,006,627 2009-03-31
178 2009-04-01 7,741,442 3,200 2.6511 292,006,627 2009-03-31
179 2009-03-31 7,738,242 -1,200 2.6500 292,006,627 2009-03-31
180 2009-03-30 7,739,442 -200 2.6509 291,956,627 2009-02-28
181 2009-03-27 7,739,642 1,200 2.6510 291,956,627 2009-02-28
182 2009-03-26 7,738,442 -1,800 2.6505 291,956,627 2009-02-28
183 2009-03-25 7,740,242 -4,800 2.6512 291,956,627 2009-02-28
184 2009-03-24 7,745,042 -3,800 2.6528 291,956,627 2009-02-28
185 2009-03-23 7,748,842 -2,000 2.6541 291,956,627 2009-02-28
186 2009-03-20 7,750,842 -4,800 2.6548 291,956,627 2009-02-28
187 2009-03-19 7,755,642 46,872 2.6564 291,956,627 2009-02-28
188 2009-03-18 7,708,770 314,680 2.6404 291,956,627 2009-02-28
189 2009-03-17 7,394,090 3,200 2.5326 291,956,627 2009-02-28
190 2009-03-16 7,390,890 -1,000 2.5315 291,956,627 2009-02-28
191 2009-03-13 7,391,890 2,000 2.5318 291,956,627 2009-02-28
192 2009-03-12 7,389,890 0 2.5312 291,956,627 2009-02-28
193 2009-03-11 7,389,890 -400 2.5312 291,956,627 2009-02-28
194 2009-03-10 7,390,290 -6,066 2.5313 291,956,627 2009-02-28
195 2009-03-09 7,396,356 200 2.5334 291,956,627 2009-02-28
196 2009-03-06 7,396,156 226 2.5333 291,956,627 2009-02-28
197 2009-03-05 7,395,930 0 2.5332 291,956,627 2009-02-28
198 2009-03-04 7,395,930 6,000 2.5332 291,956,627 2009-02-28
199 2009-03-03 7,389,930 200 2.5312 291,956,627 2009-02-28
200 2009-03-02 7,389,730 21,800 2.5311 291,956,627 2009-02-28
201 2009-02-27 7,367,930 8,800 2.5238 291,941,627 2009-01-31
202 2009-02-26 7,359,130 8,600 2.5208 291,941,627 2009-01-31
203 2009-02-25 7,350,530 86,000 2.5178 291,941,627 2009-01-31
204 2009-02-24 7,264,530 -79,200 2.4884 291,941,627 2009-01-31
205 2009-02-23 7,343,730 11,000 2.5155 291,941,627 2009-01-31
206 2009-02-20 7,332,730 -7,600 2.5117 291,941,627 2009-01-31
207 2009-02-19 7,340,330 -10,400 2.5143 291,941,627 2009-01-31
208 2009-02-18 7,350,730 10,000 2.5179 291,941,627 2009-01-31
209 2009-02-17 7,340,730 13,400 2.5145 291,941,627 2009-01-31
210 2009-02-16 7,327,330 400 2.5099 291,941,627 2009-01-31
211 2009-02-13 7,326,930 46,400 2.5097 291,941,627 2009-01-31
212 2009-02-12 7,280,530 20,600 2.4938 291,941,627 2009-01-31
213 2009-02-11 7,259,930 -2,666 2.4868 291,941,627 2009-01-31
214 2009-02-10 7,262,596 14,000 2.4877 291,941,627 2009-01-31
215 2009-02-09 7,248,596 6,000 2.4829 291,941,627 2009-01-31
216 2009-02-06 7,242,596 14,600 2.4808 291,941,627 2009-01-31
217 2009-02-05 7,227,996 97,600 2.4758 291,941,627 2009-01-31
218 2009-02-04 7,130,396 56,800 2.4424 291,941,627 2009-01-31
219 2009-02-03 7,073,596 -7,800 2.4229 291,941,627 2009-01-31
220 2009-02-02 7,081,396 -7,000 2.4256 291,941,627 2009-01-31
221 2009-01-30 7,088,396 0 2.4291 291,811,627 2008-12-31
222 2009-01-29 7,088,396 -7,800 2.4291 291,811,627 2008-12-31
223 2009-01-23 7,096,196 -13,800 2.4318 291,811,627 2008-12-31
224 2009-01-22 7,109,996 83,600 2.4365 291,811,627 2008-12-31
225 2009-01-21 7,026,396 2,800 2.4079 291,811,627 2008-12-31
226 2009-01-20 7,023,596 -110,800 2.4069 291,811,627 2008-12-31
227 2009-01-19 7,134,396 -1,800 2.4449 291,811,627 2008-12-31
228 2009-01-16 7,136,196 -186,400 2.4455 291,811,627 2008-12-31
229 2009-01-15 7,322,596 800 2.5094 291,811,627 2008-12-31
230 2009-01-14 7,321,796 0 2.5091 291,811,627 2008-12-31
231 2009-01-13 7,321,796 -142,000 2.5091 291,811,627 2008-12-31
232 2009-01-12 7,463,796 -53,000 2.5577 291,811,627 2008-12-31
233 2009-01-09 7,516,796 -128,200 2.5759 291,811,627 2008-12-31
234 2009-01-08 7,644,996 -6,600 2.6198 291,811,627 2008-12-31
235 2009-01-07 7,651,596 -6,800 2.6221 291,811,627 2008-12-31
236 2009-01-06 7,658,396 -7,600 2.6244 291,811,627 2008-12-31
237 2009-01-05 7,665,996 -1,400 2.6270 291,811,627 2008-12-31
238 2009-01-02 7,667,396 175,600 2.6275 291,811,627 2008-12-31
239 2008-12-30 7,491,796 12,800 2.5684 291,686,627 2008-11-30
240 2008-12-29 7,478,996 19,800 2.5641 291,686,627 2008-11-30
241 2008-12-23 7,459,196 30,200 2.5573 291,686,627 2008-11-30
242 2008-12-22 7,428,996 23,200 2.5469 291,686,627 2008-11-30
243 2008-12-19 7,405,796 1,200 2.5390 291,686,627 2008-11-30
244 2008-12-18 7,404,596 -1,000 2.5385 291,686,627 2008-11-30
245 2008-12-17 7,405,596 11,000 2.5389 291,686,627 2008-11-30
246 2008-12-16 7,394,596 3,600 2.5351 291,686,627 2008-11-30
247 2008-12-15 7,390,996 6,000 2.5339 291,686,627 2008-11-30
248 2008-12-12 7,384,996 -44,600 2.5318 291,686,627 2008-11-30
249 2008-12-11 7,429,596 -27,386 2.5471 291,686,627 2008-11-30
250 2008-12-10 7,456,982 -3,200 2.5565 291,686,627 2008-11-30
251 2008-12-09 7,460,182 -68,600 2.5576 291,686,627 2008-11-30
252 2008-12-08 7,528,782 -6,000 2.5811 291,686,627 2008-11-30
253 2008-12-05 7,534,782 67,587 2.5832 291,686,627 2008-11-30
254 2008-12-04 7,467,195 -200 2.5600 291,686,627 2008-11-30
255 2008-12-03 7,467,395 -5,200 2.5601 291,686,627 2008-11-30
256 2008-12-02 7,472,595 -600 2.5619 291,686,627 2008-11-30
257 2008-12-01 7,473,195 1,000 2.5621 291,686,627 2008-11-30
258 2008-11-28 7,472,195 200 2.5617 291,686,627 2008-10-31
259 2008-11-27 7,471,995 -600 2.5617 291,686,627 2008-10-31
260 2008-11-26 7,472,595 3,800 2.5619 291,686,627 2008-10-31
261 2008-11-25 7,468,795 -7,200 2.5606 291,686,627 2008-10-31
262 2008-11-24 7,475,995 -4,600 2.5630 291,686,627 2008-10-31
263 2008-11-21 7,480,595 9,400 2.5646 291,686,627 2008-10-31
264 2008-11-20 7,471,195 0 2.5614 291,686,627 2008-10-31
265 2008-11-19 7,471,195 -1,200 2.5614 291,686,627 2008-10-31
266 2008-11-18 7,472,395 -10,600 2.5618 291,686,627 2008-10-31
267 2008-11-17 7,482,995 0 2.5654 291,686,627 2008-10-31
268 2008-11-14 7,482,995 -4,800 2.5654 291,686,627 2008-10-31
269 2008-11-13 7,487,795 -2,000 2.5671 291,686,627 2008-10-31
270 2008-11-12 7,489,795 200 2.5678 291,686,627 2008-10-31
271 2008-11-11 7,489,595 -12,600 2.5677 291,686,627 2008-10-31
272 2008-11-10 7,502,195 83,613 2.5720 291,686,627 2008-10-31
273 2008-11-07 7,418,582 11,000 2.5433 291,686,627 2008-10-31
274 2008-11-06 7,407,582 400 2.5396 291,686,627 2008-10-31
275 2008-11-05 7,407,182 20,200 2.5394 291,686,627 2008-10-31
276 2008-11-04 7,386,982 -19,000 2.5325 291,686,627 2008-10-31
277 2008-11-03 7,405,982 5,867 2.5390 291,686,627 2008-10-31
278 2008-10-31 7,400,115 3,400 2.5370 291,686,627 2008-10-31
279 2008-10-30 7,396,715 -712,800 2.5364 291,622,959 2008-08-31
280 2008-10-29 8,109,515 1,400 2.7808 291,622,959 2008-08-31
281 2008-10-28 8,108,115 2,400 2.7803 291,622,959 2008-08-31
282 2008-10-27 8,105,715 6,200 2.7795 291,622,959 2008-08-31
283 2008-10-24 8,099,515 2,000 2.7774 291,622,959 2008-08-31
284 2008-10-23 8,097,515 -1,600 2.7767 291,622,959 2008-08-31
285 2008-10-22 8,099,115 -4,800 2.7773 291,622,959 2008-08-31
286 2008-10-21 8,103,915 1,400 2.7789 291,622,959 2008-08-31
287 2008-10-20 8,102,515 1,800 2.7784 291,622,959 2008-08-31
288 2008-10-17 8,100,715 2,800 2.7778 291,622,959 2008-08-31
289 2008-10-16 8,097,915 8,400 2.7768 291,622,959 2008-08-31
290 2008-10-15 8,089,515 -1,600 2.7740 291,622,959 2008-08-31
291 2008-10-14 8,091,115 767,000 2.7745 291,622,959 2008-08-31
292 2008-10-13 7,324,115 -766,200 2.5115 291,622,959 2008-08-31
293 2008-10-10 8,090,315 -3,426 2.7742 291,622,959 2008-08-31
294 2008-10-09 8,093,741 0 2.7754 291,622,959 2008-08-31
295 2008-10-08 8,093,741 -305,000 2.7754 291,622,959 2008-08-31
296 2008-10-06 8,398,741 8,600 2.8800 291,622,959 2008-08-31
297 2008-10-03 8,390,141 7,200 2.8771 291,622,959 2008-08-31
298 2008-10-02 8,382,941 200 2.8746 291,622,959 2008-08-31
299 2008-09-30 8,382,741 -3,200 2.8745 291,622,959 2008-08-31
300 2008-09-29 8,385,941 -400 2.8756 291,622,959 2008-08-31
301 2008-09-26 8,386,341 -400 2.8757 291,622,959 2008-08-31
302 2008-09-25 8,386,741 -48,666 2.8759 291,622,959 2008-08-31
303 2008-09-24 8,435,407 1,200 2.8926 291,622,959 2008-08-31
304 2008-09-23 8,434,207 -25,600 2.8922 291,622,959 2008-08-31
305 2008-09-22 8,459,807 307,000 2.9009 291,622,959 2008-08-31
306 2008-09-19 8,152,807 -4,800 2.7957 291,622,959 2008-08-31
307 2008-09-18 8,157,607 -85,400 2.7973 291,622,959 2008-08-31
308 2008-09-17 8,243,007 -237,600 2.8266 291,622,959 2008-08-31
309 2008-09-16 8,480,607 -6,506 2.9081 291,622,959 2008-08-31
310 2008-09-12 8,487,113 -3,200 2.9103 291,622,959 2008-08-31
311 2008-09-11 8,490,313 1,400 2.9114 291,622,959 2008-08-31
312 2008-09-10 8,488,913 0 2.9109 291,622,959 2008-08-31
313 2008-09-09 8,488,913 -12,000 2.9109 291,622,959 2008-08-31
314 2008-09-08 8,500,913 -14,200 2.9150 291,622,959 2008-08-31
315 2008-09-05 8,515,113 -11,800 2.9199 291,622,959 2008-08-31
316 2008-09-04 8,526,913 -880 2.9240 291,622,959 2008-08-31
317 2008-09-03 8,527,793 -4,920 2.9243 291,622,959 2008-08-31
318 2008-09-02 8,532,713 1,000 2.9259 291,622,959 2008-08-31
319 2008-09-01 8,531,713 0 2.9256 291,622,959 2008-08-31
320 2008-08-29 8,531,713 1,000 2.9262 291,557,959 2008-07-31
321 2008-08-28 8,530,713 -80 2.9259 291,557,959 2008-07-31
322 2008-08-27 8,530,793 0 2.9259 291,557,959 2008-07-31
323 2008-08-26 8,530,793 -13,200 2.9259 291,557,959 2008-07-31
324 2008-08-25 8,543,993 1,600 2.9305 291,557,959 2008-07-31
325 2008-08-21 8,542,393 -1,400 2.9299 291,557,959 2008-07-31
326 2008-08-20 8,543,793 -400 2.9304 291,557,959 2008-07-31
327 2008-08-19 8,544,193 4,600 2.9305 291,557,959 2008-07-31
328 2008-08-18 8,539,593 4,000 2.9290 291,557,959 2008-07-31
329 2008-08-15 8,535,593 -7,000 2.9276 291,557,959 2008-07-31
330 2008-08-14 8,542,593 1,200 2.9300 291,557,959 2008-07-31
331 2008-08-13 8,541,393 3,200 2.9296 291,557,959 2008-07-31
332 2008-08-12 8,538,193 -6,600 2.9285 291,557,959 2008-07-31
333 2008-08-11 8,544,793 4,000 2.9307 291,557,959 2008-07-31
334 2008-08-08 8,540,793 21,200 2.9294 291,557,959 2008-07-31
335 2008-08-07 8,519,593 2,000 2.9221 291,557,959 2008-07-31
336 2008-08-05 8,517,593 -600 2.9214 291,557,959 2008-07-31
337 2008-08-04 8,518,193 200 2.9216 291,557,959 2008-07-31
338 2008-08-01 8,517,993 -4,000 2.9215 291,557,959 2008-07-31
339 2008-07-31 8,521,993 5,000 2.9229 291,557,959 2008-07-31
340 2008-07-30 8,516,993 1,200 2.9234 291,336,627 2008-06-30
341 2008-07-29 8,515,793 2,200 2.9230 291,336,627 2008-06-30
342 2008-07-28 8,513,593 -1,200 2.9223 291,336,627 2008-06-30
343 2008-07-25 8,514,793 -6,399 2.9227 291,336,627 2008-06-30
344 2008-07-24 8,521,192 -28,198 2.9249 291,336,627 2008-06-30
345 2008-07-23 8,549,390 17,600 2.9345 291,336,627 2008-06-30
346 2008-07-22 8,531,790 200 2.9285 291,336,627 2008-06-30
347 2008-07-21 8,531,590 -5,600 2.9284 291,336,627 2008-06-30
348 2008-07-18 8,537,190 -7,800 2.9304 291,336,627 2008-06-30
349 2008-07-17 8,544,990 -1,385,212 2.9330 291,336,627 2008-06-30
350 2008-07-16 9,930,202 17,161 3.4085 291,336,627 2008-06-30
351 2008-07-15 9,913,041 155,400 3.4026 291,336,627 2008-06-30
352 2008-07-14 9,757,641 99,200 3.3493 291,336,627 2008-06-30
353 2008-07-11 9,658,441 7,200 3.3152 291,336,627 2008-06-30
354 2008-07-10 9,651,241 46,400 3.3127 291,336,627 2008-06-30
355 2008-07-09 9,604,841 -5,000 3.2968 291,336,627 2008-06-30
356 2008-07-08 9,609,841 -1,000 3.2985 291,336,627 2008-06-30
357 2008-07-07 9,610,841 -1,053 3.2989 291,336,627 2008-06-30
358 2008-07-04 9,611,894 -4,813 3.2992 291,336,627 2008-06-30
359 2008-07-03 9,616,707 5,347 3.3009 291,336,627 2008-06-30
360 2008-07-02 9,611,360 -11,052 3.2991 291,336,627 2008-06-30
361 2008-06-30 9,622,412 -10,000 3.3029 291,336,627 2008-06-30
362 2008-06-27 9,632,412 -5,200 3.3359 288,752,255 2008-05-31
363 2008-06-26 9,637,612 1,067,538 3.3377 288,752,255 2008-05-31
364 2008-06-25 8,570,074 -20,200 2.9680 288,752,255 2008-05-31
365 2008-06-24 8,590,274 -2,000 2.9750 288,752,255 2008-05-31
366 2008-06-23 8,592,274 -16,800 2.9757 288,752,255 2008-05-31
367 2008-06-20 8,609,074 10,000 2.9815 288,752,255 2008-05-31
368 2008-06-19 8,599,074 3,400 2.9780 288,752,255 2008-05-31
369 2008-06-18 8,595,674 -7,200 2.9768 288,752,255 2008-05-31
370 2008-06-17 8,602,874 -200 2.9793 288,752,255 2008-05-31
371 2008-06-16 8,603,074 -60,400 2.9794 288,752,255 2008-05-31
372 2008-06-13 8,663,474 26,000 3.0003 288,752,255 2008-05-31
373 2008-06-12 8,637,474 -4,200 2.9913 288,752,255 2008-05-31
374 2008-06-11 8,641,674 -4,000 2.9928 288,752,255 2008-05-31
375 2008-06-10 8,645,674 4,200 2.9941 288,752,255 2008-05-31
376 2008-06-06 8,641,474 1,000 2.9927 288,752,255 2008-05-31
377 2008-06-05 8,640,474 -4,600 2.9923 288,752,255 2008-05-31
378 2008-06-04 8,645,074 -1,000 2.9939 288,752,255 2008-05-31
379 2008-06-03 8,646,074 -3,200 2.9943 288,752,255 2008-05-31
380 2008-06-02 8,649,274 -22,400 2.9954 288,752,255 2008-05-31
381 2008-05-30 8,671,674 -11,800 3.0032 288,752,255 2008-05-21
382 2008-05-29 8,683,474 -8,000 3.0072 288,752,255 2008-05-21
383 2008-05-28 8,691,474 -34,600 3.0100 288,752,255 2008-05-21
384 2008-05-27 8,726,074 0 3.0220 288,752,255 2008-05-21
385 2008-05-26 8,726,074 0 3.0220 288,752,255 2008-05-21
386 2008-05-23 8,726,074 0 3.0220 288,752,255 2008-05-21
387 2008-05-22 8,726,074 2,600 3.0220 288,752,255 2008-05-21
388 2008-05-21 8,723,474 -6,575 3.0211 288,752,255 2008-05-21
389 2008-05-20 8,730,049 -5,400 3.5820 243,721,402 2008-03-31
390 2008-05-19 8,735,449 -27,400 3.5842 243,721,402 2008-03-31
391 2008-05-16 8,762,849 -3,200 3.5954 243,721,402 2008-03-31
392 2008-05-15 8,766,049 -9,600 3.5967 243,721,402 2008-03-31
393 2008-05-14 8,775,649 -10,200 3.6007 243,721,402 2008-03-31
394 2008-05-13 8,785,849 -114,600 3.6049 243,721,402 2008-03-31
395 2008-05-09 8,900,449 -169,800 3.6519 243,721,402 2008-03-31
396 2008-05-08 9,070,249 -251,000 3.7216 243,721,402 2008-03-31
397 2008-05-07 9,321,249 -27,200 3.8246 243,721,402 2008-03-31
398 2008-05-06 9,348,449 -8,000 3.8357 243,721,402 2008-03-31
399 2008-05-05 9,356,449 -11,200 3.8390 243,721,402 2008-03-31
400 2008-05-02 9,367,649 -3,000 3.8436 243,721,402 2008-03-31
401 2008-04-30 9,370,649 -37,000 3.8448 243,721,402 2008-03-31
402 2008-04-29 9,407,649 -400 3.8600 243,721,402 2008-03-31
403 2008-04-28 9,408,049 -56,800 3.8602 243,721,402 2008-03-31
404 2008-04-25 9,464,849 -50,400 3.8835 243,721,402 2008-03-31
405 2008-04-24 9,515,249 -220,600 3.9041 243,721,402 2008-03-31
406 2008-04-23 9,735,849 -9,200 3.9947 243,721,402 2008-03-31
407 2008-04-22 9,745,049 9,800 3.9984 243,721,402 2008-03-31
408 2008-04-21 9,735,249 -95,400 3.9944 243,721,402 2008-03-31
409 2008-04-18 9,830,649 -1,800 4.0336 243,721,402 2008-03-31
410 2008-04-17 9,832,449 -8,000 4.0343 243,721,402 2008-03-31
411 2008-04-16 9,840,449 1,800 4.0376 243,721,402 2008-03-31
412 2008-04-15 9,838,649 7,000 4.0368 243,721,402 2008-03-31
413 2008-04-14 9,831,649 -800 4.0340 243,721,402 2008-03-31
414 2008-04-11 9,832,449 -6,000 4.0343 243,721,402 2008-03-31
415 2008-04-10 9,838,449 -19,800 4.0368 243,721,402 2008-03-31
416 2008-04-09 9,858,249 2,800 4.0449 243,721,402 2008-03-31
417 2008-04-08 9,855,449 -23,000 4.0437 243,721,402 2008-03-31
418 2008-04-07 9,878,449 1,000 4.0532 243,721,402 2008-03-31
419 2008-04-03 9,877,449 -15,000 4.0528 243,721,402 2008-03-31
420 2008-04-02 9,892,449 6,200 4.0589 243,721,402 2008-03-31
421 2008-04-01 9,886,249 3,200 4.0564 243,721,402 2008-03-31
422 2008-03-31 9,883,049 5,800 4.0551 243,721,402 2008-03-31
423 2008-03-28 9,877,249 -9,800 4.0578 243,412,763 2008-02-29
424 2008-03-27 9,887,049 -400 4.0618 243,412,763 2008-02-29
425 2008-03-26 9,887,449 19,400 4.0620 243,412,763 2008-02-29
426 2008-03-25 9,868,049 3,000 4.0540 243,412,763 2008-02-29
427 2008-03-20 9,865,049 1,800 4.0528 243,412,763 2008-02-29
428 2008-03-19 9,863,249 -33,500 4.0521 243,412,763 2008-02-29
429 2008-03-18 9,896,749 -184,800 4.0658 243,412,763 2008-02-29
430 2008-03-17 10,081,549 0 4.1418 243,412,763 2008-02-29
431 2008-03-14 10,081,549 -600 4.1418 243,412,763 2008-02-29
432 2008-03-13 10,082,149 800 4.1420 243,412,763 2008-02-29
433 2008-03-12 10,081,349 3,000 4.1417 243,412,763 2008-02-29
434 2008-03-11 10,078,349 1,200 4.1404 243,412,763 2008-02-29
435 2008-03-10 10,077,149 1,800 4.1399 243,412,763 2008-02-29
436 2008-03-07 10,075,349 32,000 4.1392 243,412,763 2008-02-29
437 2008-03-06 10,043,349 -1,000 4.1261 243,412,763 2008-02-29
438 2008-03-05 10,044,349 1,800 4.1265 243,412,763 2008-02-29
439 2008-03-04 10,042,549 3,000 4.1257 243,412,763 2008-02-29
440 2008-03-03 10,039,549 7,600 4.1245 243,412,763 2008-02-29
441 2008-02-29 10,031,949 -9,400 4.1214 243,412,763 2008-02-29
442 2008-02-28 10,041,349 6,200 4.1609 241,328,554 2008-01-31
443 2008-02-27 10,035,149 3,200 4.1583 241,328,554 2008-01-31
444 2008-02-26 10,031,949 -600 4.1570 241,328,554 2008-01-31
445 2008-02-25 10,032,549 -19,800 4.1572 241,328,554 2008-01-31
446 2008-02-22 10,052,349 6,200 4.1654 241,328,554 2008-01-31
447 2008-02-21 10,046,149 2,800 4.1629 241,328,554 2008-01-31
448 2008-02-20 10,043,349 4,400 4.1617 241,328,554 2008-01-31
449 2008-02-19 10,038,949 5,000 4.1599 241,328,554 2008-01-31
450 2008-02-18 10,033,949 -37,400 4.1578 241,328,554 2008-01-31
451 2008-02-15 10,071,349 -8,200 4.1733 241,328,554 2008-01-31
452 2008-02-14 10,079,549 -5,200 4.1767 241,328,554 2008-01-31
453 2008-02-13 10,084,749 -400 4.1788 241,328,554 2008-01-31
454 2008-02-12 10,085,149 38,600 4.1790 241,328,554 2008-01-31
455 2008-02-11 10,046,549 2,000 4.1630 241,328,554 2008-01-31
456 2008-02-06 10,044,549 0 4.1622 241,328,554 2008-01-31
457 2008-02-05 10,044,549 2,600 4.1622 241,328,554 2008-01-31
458 2008-02-04 10,041,949 16,800 4.1611 241,328,554 2008-01-31
459 2008-02-01 10,025,149 27,400 4.1541 241,328,554 2008-01-31
460 2008-01-31 9,997,749 4,000 4.1428 241,328,554 2008-01-31
461 2008-01-30 9,993,749 6,800 4.4731 223,417,323 2007-12-31
462 2008-01-29 9,986,949 11,600 4.4701 223,417,323 2007-12-31
463 2008-01-28 9,975,349 -847,910 4.4649 223,417,323 2007-12-31
464 2008-01-25 10,823,259 805,400 4.8444 223,417,323 2007-12-31
465 2008-01-24 10,017,859 10,800 4.4839 223,417,323 2007-12-31
466 2008-01-23 10,007,059 13,600 4.4791 223,417,323 2007-12-31
467 2008-01-22 9,993,459 4,400 4.4730 223,417,323 2007-12-31
468 2008-01-21 9,989,059 20,200 4.4710 223,417,323 2007-12-31
469 2008-01-18 9,968,859 26,000 4.4620 223,417,323 2007-12-31
470 2008-01-17 9,942,859 -6,400 4.4504 223,417,323 2007-12-31
471 2008-01-16 9,949,259 -49,600 4.4532 223,417,323 2007-12-31
472 2008-01-15 9,998,859 -42,400 4.4754 223,417,323 2007-12-31
473 2008-01-14 10,041,259 -2,200 4.4944 223,417,323 2007-12-31
474 2008-01-11 10,043,459 20,200 4.4954 223,417,323 2007-12-31
475 2008-01-10 10,023,259 -1,200 4.4863 223,417,323 2007-12-31
476 2008-01-09 10,024,459 -13,000 4.4869 223,417,323 2007-12-31
477 2008-01-08 10,037,459 1,200 4.4927 223,417,323 2007-12-31
478 2008-01-07 10,036,259 -2,307,600 4.4922 223,417,323 2007-12-31
479 2008-01-04 12,343,859 2,320,600 5.5250 223,417,323 2007-12-31
480 2008-01-03 10,023,259 -2,400 4.4863 223,417,323 2007-12-31
481 2008-01-02 10,025,659 -1,000 4.4874 223,417,323 2007-12-31
482 2007-12-31 10,026,659 0 4.4879 223,417,323 2007-12-31
483 2007-12-28 10,026,659 2,600 5.0068 200,259,453 2007-11-30
484 2007-12-27 10,024,059 200 5.0055 200,259,453 2007-11-30
485 2007-12-24 10,023,859 0 5.0054 200,259,453 2007-11-30
486 2007-12-21 10,023,859 -37,000 5.0054 200,259,453 2007-11-30
487 2007-12-20 10,060,859 -200 5.0239 200,259,453 2007-11-30
488 2007-12-19 10,061,059 68,400 5.0240 200,259,453 2007-11-30
489 2007-12-18 9,992,659 0 4.9899 200,259,453 2007-11-30
490 2007-12-17 9,992,659 -680,360 4.9899 200,259,453 2007-11-30
491 2007-12-14 10,673,019 -329,000 5.3296 200,259,453 2007-11-30
492 2007-12-13 11,002,019 600 5.4939 200,259,453 2007-11-30
493 2007-12-12 11,001,419 200 5.4936 200,259,453 2007-11-30
494 2007-12-11 11,001,219 10,800 5.4935 200,259,453 2007-11-30
495 2007-12-10 10,990,419 3,400 5.4881 200,259,453 2007-11-30
496 2007-12-07 10,987,019 -1,000 5.4864 200,259,453 2007-11-30
497 2007-12-06 10,988,019 400 5.4869 200,259,453 2007-11-30
498 2007-12-05 10,987,619 -1,600 5.4867 200,259,453 2007-11-30
499 2007-12-04 10,989,219 7,000 5.4875 200,259,453 2007-11-30
500 2007-12-03 10,982,219 -3,000 5.4840 200,259,453 2007-11-30
501 2007-11-30 10,985,219 42,800 5.4855 200,259,453 2007-11-30
502 2007-11-29 10,942,419 131,600 5.9188 184,876,415 2007-10-31
503 2007-11-28 10,810,819 32,200 5.8476 184,876,415 2007-10-31
504 2007-11-27 10,778,619 2,200 5.8302 184,876,415 2007-10-31
505 2007-11-26 10,776,419 -2,400 5.8290 184,876,415 2007-10-31
506 2007-11-23 10,778,819 24,200 5.8303 184,876,415 2007-10-31
507 2007-11-22 10,754,619 -33,200 5.8172 184,876,415 2007-10-31
508 2007-11-21 10,787,819 -20,000 5.8352 184,876,415 2007-10-31
509 2007-11-20 10,807,819 -18,600 5.8460 184,876,415 2007-10-31
510 2007-11-19 10,826,419 1,000 5.8560 184,876,415 2007-10-31
511 2007-11-16 10,825,419 -6,200 5.8555 184,876,415 2007-10-31
512 2007-11-15 10,831,619 -16,200 5.8588 184,876,415 2007-10-31
513 2007-11-14 10,847,819 6,600 5.8676 184,876,415 2007-10-31
514 2007-11-13 10,841,219 -36,400 5.8640 184,876,415 2007-10-31
515 2007-11-12 10,877,619 -197,200 5.8837 184,876,415 2007-10-31
516 2007-11-09 11,074,819 -20,500 5.9904 184,876,415 2007-10-31
517 2007-11-08 11,095,319 17,400 6.0015 184,876,415 2007-10-31
518 2007-11-07 11,077,919 8,000 5.9921 184,876,415 2007-10-31
519 2007-11-06 11,069,919 -2,200 5.9877 184,876,415 2007-10-31
520 2007-11-05 11,072,119 -5,400 5.9889 184,876,415 2007-10-31
521 2007-11-02 11,077,519 400 5.9919 184,876,415 2007-10-31
522 2007-11-01 11,077,119 728,470 5.9916 184,876,415 2007-10-31
523 2007-10-31 10,348,649 -16,200 5.5976 184,876,415 2007-10-31
524 2007-10-30 10,364,849 -2,200 5.6556 183,266,415 2007-09-30
525 2007-10-29 10,367,049 -9,600 5.6568 183,266,415 2007-09-30
526 2007-10-26 10,376,649 36,600 5.6621 183,266,415 2007-09-30
527 2007-10-25 10,340,049 33,600 5.6421 183,266,415 2007-09-30
528 2007-10-24 10,306,449 16,200 5.6238 183,266,415 2007-09-30
529 2007-10-23 10,290,249 -221,200 5.6149 183,266,415 2007-09-30
530 2007-10-22 10,511,449 24,400 5.7356 183,266,415 2007-09-30
531 2007-10-18 10,487,049 24,906 5.7223 183,266,415 2007-09-30
532 2007-10-17 10,462,143 400 5.7087 183,266,415 2007-09-30
533 2007-10-16 10,461,743 15,800 5.7085 183,266,415 2007-09-30
534 2007-10-15 10,445,943 -28,800 5.6999 183,266,415 2007-09-30
535 2007-10-12 10,474,743 12,000 5.7156 183,266,415 2007-09-30
536 2007-10-11 10,462,743 -4,000 5.7090 183,266,415 2007-09-30
537 2007-10-10 10,466,743 25,800 5.7112 183,266,415 2007-09-30
538 2007-10-09 10,440,943 -8,200 5.6971 183,266,415 2007-09-30
539 2007-10-08 10,449,143 55,400 5.7016 183,266,415 2007-09-30
540 2007-10-05 10,393,743 43,800 5.6714 183,266,415 2007-09-30
541 2007-10-04 10,349,943 17,600 5.6475 183,266,415 2007-09-30
542 2007-10-03 10,332,343 -227,400 5.6379 183,266,415 2007-09-30
543 2007-10-02 10,559,743 82,800 5.7620 183,266,415 2007-09-30
544 2007-09-28 10,476,943 125,200 5.7687 181,616,415 2007-08-31
545 2007-09-27 10,351,743 -1,283,600 5.6998 181,616,415 2007-08-31
546 2007-09-25 11,635,343 214,594 6.4065 181,616,415 2007-08-31
547 2007-09-24 11,420,749 390,800 6.2884 181,616,415 2007-08-31
548 2007-09-21 11,029,949 267,893 6.0732 181,616,415 2007-08-31
549 2007-09-20 10,762,056 -441,993 5.9257 181,616,415 2007-08-31
550 2007-09-19 11,204,049 79,600 6.1691 181,616,415 2007-08-31
551 2007-09-18 11,124,449 -102,600 6.1252 181,616,415 2007-08-31
552 2007-09-17 11,227,049 -296,400 6.1817 181,616,415 2007-08-31
553 2007-09-14 11,523,449 34,200 6.3449 181,616,415 2007-08-31
554 2007-09-13 11,489,249 -530,000 6.3261 181,616,415 2007-08-31
555 2007-09-12 12,019,249 -270,200 6.6179 181,616,415 2007-08-31
556 2007-09-11 12,289,449 7,400 6.7667 181,616,415 2007-08-31
557 2007-09-10 12,282,049 -9,400 6.7626 181,616,415 2007-08-31
558 2007-09-07 12,291,449 3,800 6.7678 181,616,415 2007-08-31
559 2007-09-06 12,287,649 -3,000 6.7657 181,616,415 2007-08-31
560 2007-09-05 12,290,649 1,600 6.7674 181,616,415 2007-08-31
561 2007-09-04 12,289,049 7,200 6.7665 181,616,415 2007-08-31
562 2007-09-03 12,281,849 7,800 6.7625 181,616,415 2007-08-31
563 2007-08-31 12,274,049 -16,200 6.7582 181,616,415 2007-08-31
564 2007-08-30 12,290,249 986 6.7884 181,047,415 2007-04-10
565 2007-08-29 12,289,263 4,430 6.7879 181,047,415 2007-04-10
566 2007-08-28 12,284,833 -72,416 6.7854 181,047,415 2007-04-10
567 2007-08-27 12,357,249 -167,800 6.8254 181,047,415 2007-04-10
568 2007-08-24 12,525,049 -3,800 6.9181 181,047,415 2007-04-10
569 2007-08-23 12,528,849 0 6.9202 181,047,415 2007-04-10
570 2007-08-22 12,528,849 -10,313 6.9202 181,047,415 2007-04-10
571 2007-08-21 12,539,162 -48,579 6.9259 181,047,415 2007-04-10
572 2007-08-20 12,587,741 1,800 6.9527 181,047,415 2007-04-10
573 2007-08-17 12,585,941 0 6.9517 181,047,415 2007-04-10
574 2007-08-16 12,585,941 -500,000 6.9517 181,047,415 2007-04-10
575 2007-08-15 13,085,941 0 7.2279 181,047,415 2007-04-10
576 2007-08-14 13,085,941 27,341 7.2279 181,047,415 2007-04-10
577 2007-08-13 13,058,600 -29,800 7.2128 181,047,415 2007-04-10
578 2007-08-10 13,088,400 89,800 7.2293 181,047,415 2007-04-10
579 2007-08-09 12,998,600 5,600 7.1797 181,047,415 2007-04-10
580 2007-08-08 12,993,000 -11,300 7.1766 181,047,415 2007-04-10
581 2007-08-07 13,004,300 0 7.1828 181,047,415 2007-04-10
582 2007-08-06 13,004,300 7,300 7.1828 181,047,415 2007-04-10
583 2007-08-03 12,997,000 2,400 7.1788 181,047,415 2007-04-10
584 2007-08-02 12,994,600 -2,200 7.1775 181,047,415 2007-04-10
585 2007-08-01 12,996,800 -3,200 7.1787 181,047,415 2007-04-10
586 2007-07-31 13,000,000 11,600 7.1804 181,047,415 2007-04-10
587 2007-07-30 12,988,400 -428,200 7.1740 181,047,415 2007-04-10
588 2007-07-27 13,416,600 62,800 7.4105 181,047,415 2007-04-10
589 2007-07-26 13,353,800 115,200 7.3759 181,047,415 2007-04-10
590 2007-07-25 13,238,600 7,800 7.3122 181,047,415 2007-04-10
591 2007-07-24 13,230,800 72,800 7.3079 181,047,415 2007-04-10
592 2007-07-23 13,158,000 127,200 7.2677 181,047,415 2007-04-10
593 2007-07-20 13,030,800 80,600 7.1975 181,047,415 2007-04-10
594 2007-07-19 12,950,200 183,600 7.1529 181,047,415 2007-04-10
595 2007-07-18 12,766,600 32,200 7.0515 181,047,415 2007-04-10
596 2007-07-17 12,734,400 85,200 7.0337 181,047,415 2007-04-10
597 2007-07-16 12,649,200 50,000 6.9867 181,047,415 2007-04-10
598 2007-07-13 12,599,200 -120,000 6.9591 181,047,415 2007-04-10
599 2007-07-12 12,719,200 -6,600 7.0253 181,047,415 2007-04-10
600 2007-07-11 12,725,800 -40,800 7.0290 181,047,415 2007-04-10
601 2007-07-10 12,766,600 -52,600 7.0515 181,047,415 2007-04-10
602 2007-07-09 12,819,200 400 7.0806 181,047,415 2007-04-10
603 2007-07-06 12,818,800 -57,000 7.0804 181,047,415 2007-04-10
604 2007-07-05 12,875,800 21,000 7.1118 181,047,415 2007-04-10
605 2007-07-04 12,854,800 -82,700 7.1002 181,047,415 2007-04-10
606 2007-07-03 12,937,500 -3,600 7.1459 181,047,415 2007-04-10
607 2007-06-29 12,941,100 -18,600 7.1479 181,047,415 2007-04-10
608 2007-06-28 12,959,700 400 7.1582 181,047,415 2007-04-10
609 2007-06-27 12,959,300 5,800 7.1580 181,047,415 2007-04-10
610 2007-06-26 12,953,500 7.1548 181,047,415 2007-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top