Sino Gold Mining Limited: O

Exchange Code Listed Last trade Delisted
HK Sec 01862  2007-03-16  2009-12-04  2009-12-16
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2009-12-15 1,606,199 0 0.5478 293,189,283 2009-11-30
2 2009-12-14 1,606,199 0 0.5478 293,189,283 2009-11-30
3 2009-12-11 1,606,199 0 0.5478 293,189,283 2009-11-30
4 2009-12-10 1,606,199 0 0.5478 293,189,283 2009-11-30
5 2009-12-09 1,606,199 0 0.5478 293,189,283 2009-11-30
6 2009-12-08 1,606,199 198,808 0.5478 293,189,283 2009-11-30
7 2009-12-07 1,407,391 125,439 0.4800 293,189,283 2009-11-30
8 2009-12-04 1,281,952 20,826 0.4372 293,189,283 2009-11-30
9 2009-12-03 1,261,126 43,371 0.4301 293,189,283 2009-11-30
10 2009-12-02 1,217,755 124,788 0.4153 293,189,283 2009-11-30
11 2009-12-01 1,092,967 4,462 0.3728 293,189,283 2009-11-30
12 2009-11-30 1,088,505 79,023 0.3713 293,189,283 2009-11-30
13 2009-11-27 1,009,482 302,226 0.3450 292,578,478 2009-10-31
14 2009-11-26 707,256 -25,068 0.2417 292,578,478 2009-10-31
15 2009-11-25 732,324 138,151 0.2503 292,578,478 2009-10-31
16 2009-11-24 594,173 12,759 0.2031 292,578,478 2009-10-31
17 2009-11-23 581,414 34,452 0.1987 292,578,478 2009-10-31
18 2009-11-20 546,962 -5,001 0.1869 292,578,478 2009-10-31
19 2009-11-19 551,963 -1,041 0.1887 292,578,478 2009-10-31
20 2009-11-18 553,004 -947 0.1890 292,578,478 2009-10-31
21 2009-11-17 553,951 24,400 0.1893 292,578,478 2009-10-31
22 2009-11-16 529,551 -10,574 0.1810 292,578,478 2009-10-31
23 2009-11-13 540,125 -3,120 0.1846 292,578,478 2009-10-31
24 2009-11-12 543,245 -26,934 0.1857 292,578,478 2009-10-31
25 2009-11-11 570,179 -5,400 0.1949 292,578,478 2009-10-31
26 2009-11-10 575,579 8,507 0.1967 292,578,478 2009-10-31
27 2009-11-09 567,072 -5,200 0.1938 292,578,478 2009-10-31
28 2009-11-06 572,272 -21,400 0.1956 292,578,478 2009-10-31
29 2009-11-05 593,672 -1,600 0.2029 292,578,478 2009-10-31
30 2009-11-04 595,272 1,000 0.2035 292,578,478 2009-10-31
31 2009-11-03 594,272 5,226 0.2031 292,578,478 2009-10-31
32 2009-11-02 589,046 16,000 0.2013 292,578,478 2009-10-31
33 2009-10-30 573,046 -2,377 0.1959 292,553,478 2009-09-30
34 2009-10-29 575,423 -1,800 0.1967 292,553,478 2009-09-30
35 2009-10-28 577,223 200 0.1973 292,553,478 2009-09-30
36 2009-10-27 577,023 1,520 0.1972 292,553,478 2009-09-30
37 2009-10-23 575,503 800 0.1967 292,553,478 2009-09-30
38 2009-10-22 574,703 -21,000 0.1964 292,553,478 2009-09-30
39 2009-10-21 595,703 -3,000 0.2036 292,553,478 2009-09-30
40 2009-10-20 598,703 -42,500 0.2046 292,553,478 2009-09-30
41 2009-10-19 641,203 -1,600 0.2192 292,553,478 2009-09-30
42 2009-10-16 642,803 42,426 0.2197 292,553,478 2009-09-30
43 2009-10-15 600,377 8,359 0.2052 292,553,478 2009-09-30
44 2009-10-14 592,018 -321 0.2024 292,553,478 2009-09-30
45 2009-10-13 592,339 853 0.2025 292,553,478 2009-09-30
46 2009-10-12 591,486 14,452 0.2022 292,553,478 2009-09-30
47 2009-10-09 577,034 -4,121 0.1972 292,553,478 2009-09-30
48 2009-10-08 581,155 -63,200 0.1986 292,553,478 2009-09-30
49 2009-10-07 644,355 41,700 0.2203 292,553,478 2009-09-30
50 2009-10-06 602,655 14,500 0.2060 292,553,478 2009-09-30
51 2009-10-05 588,155 400 0.2010 292,553,478 2009-09-30
52 2009-10-02 587,755 -2,600 0.2009 292,553,478 2009-09-30
53 2009-09-30 590,355 -600 0.2018 292,553,478 2009-09-30
54 2009-09-29 590,955 -10,800 0.2020 292,487,552 2009-08-31
55 2009-09-28 601,755 7,000 0.2057 292,487,552 2009-08-31
56 2009-09-25 594,755 -3,520 0.2033 292,487,552 2009-08-31
57 2009-09-24 598,275 -15,800 0.2045 292,487,552 2009-08-31
58 2009-09-23 614,075 -1,800 0.2099 292,487,552 2009-08-31
59 2009-09-22 615,875 -22,018 0.2106 292,487,552 2009-08-31
60 2009-09-21 637,893 4,453 0.2181 292,487,552 2009-08-31
61 2009-09-18 633,440 -118,108 0.2166 292,487,552 2009-08-31
62 2009-09-17 751,548 -800 0.2570 292,487,552 2009-08-31
63 2009-09-16 752,348 -10,574 0.2572 292,487,552 2009-08-31
64 2009-09-15 762,922 6,879 0.2608 292,487,552 2009-08-31
65 2009-09-14 756,043 -111,174 0.2585 292,487,552 2009-08-31
66 2009-09-11 867,217 -9,432 0.2965 292,487,552 2009-08-31
67 2009-09-10 876,649 1,453 0.2997 292,487,552 2009-08-31
68 2009-09-09 875,196 21,880 0.2992 292,487,552 2009-08-31
69 2009-09-08 853,316 -62,841 0.2917 292,487,552 2009-08-31
70 2009-09-07 916,157 -303,000 0.3132 292,487,552 2009-08-31
71 2009-09-04 1,219,157 163,450 0.4168 292,487,552 2009-08-31
72 2009-09-03 1,055,707 160,980 0.3609 292,487,552 2009-08-31
73 2009-09-02 894,727 -216,926 0.3059 292,487,552 2009-08-31
74 2009-09-01 1,111,653 118,073 0.3801 292,487,552 2009-08-31
75 2009-08-31 993,580 187,072 0.3397 292,487,552 2009-08-31
76 2009-08-28 806,508 -787 0.2757 292,487,552 2009-07-31
77 2009-08-27 807,295 -19,318 0.2760 292,487,552 2009-07-31
78 2009-08-26 826,613 4,226 0.2826 292,487,552 2009-07-31
79 2009-08-25 822,387 5,200 0.2812 292,487,552 2009-07-31
80 2009-08-24 817,187 -7,182 0.2794 292,487,552 2009-07-31
81 2009-08-21 824,369 1,200 0.2818 292,487,552 2009-07-31
82 2009-08-20 823,169 -1,200 0.2814 292,487,552 2009-07-31
83 2009-08-19 824,369 1,600 0.2818 292,487,552 2009-07-31
84 2009-08-18 822,769 1,600 0.2813 292,487,552 2009-07-31
85 2009-08-17 821,169 -1,800 0.2808 292,487,552 2009-07-31
86 2009-08-14 822,969 6,600 0.2814 292,487,552 2009-07-31
87 2009-08-13 816,369 -14,015 0.2791 292,487,552 2009-07-31
88 2009-08-12 830,384 9,600 0.2839 292,487,552 2009-07-31
89 2009-08-11 820,784 5,800 0.2806 292,487,552 2009-07-31
90 2009-08-10 814,984 -4,800 0.2786 292,487,552 2009-07-31
91 2009-08-07 819,784 -6,000 0.2803 292,487,552 2009-07-31
92 2009-08-06 825,784 -71,770 0.2823 292,487,552 2009-07-31
93 2009-08-05 897,554 103,800 0.3069 292,487,552 2009-07-31
94 2009-08-04 793,754 -1,000 0.2714 292,487,552 2009-07-31
95 2009-08-03 794,754 6,600 0.2717 292,487,552 2009-07-31
96 2009-07-31 788,154 5,000 0.2695 292,487,552 2009-07-31
97 2009-07-30 783,154 -1,800 0.2678 292,487,552 2009-07-27
98 2009-07-29 784,954 3,426 0.2684 292,487,552 2009-07-27
99 2009-07-28 781,528 -4,000 0.2672 292,487,552 2009-07-27
100 2009-07-27 785,528 2,000 0.2686 292,487,552 2009-07-27
101 2009-07-24 783,528 3,400 0.2680 292,387,552 2009-06-30
102 2009-07-23 780,128 2,800 0.2668 292,387,552 2009-06-30
103 2009-07-22 777,328 15,800 0.2659 292,387,552 2009-06-30
104 2009-07-21 761,528 21,800 0.2605 292,387,552 2009-06-30
105 2009-07-20 739,728 82,533 0.2530 292,387,552 2009-06-30
106 2009-07-17 657,195 64,626 0.2248 292,387,552 2009-06-30
107 2009-07-16 592,569 2,000 0.2027 292,387,552 2009-06-30
108 2009-07-15 590,569 6,600 0.2020 292,387,552 2009-06-30
109 2009-07-14 583,969 9,200 0.1997 292,387,552 2009-06-30
110 2009-07-13 574,769 9,000 0.1966 292,387,552 2009-06-30
111 2009-07-10 565,769 3,200 0.1935 292,387,552 2009-06-30
112 2009-07-09 562,569 9,000 0.1924 292,387,552 2009-06-30
113 2009-07-08 553,569 13,200 0.1893 292,387,552 2009-06-30
114 2009-07-07 540,369 16,400 0.1848 292,387,552 2009-06-30
115 2009-07-06 523,969 -48,800 0.1792 292,387,552 2009-06-30
116 2009-07-03 572,769 -188,200 0.1959 292,387,552 2009-06-30
117 2009-07-02 760,969 173,955 0.2603 292,387,552 2009-06-30
118 2009-06-30 587,014 12,000 0.2008 292,387,552 2009-06-30
119 2009-06-29 575,014 -22,855 0.1967 292,330,577 2009-05-31
120 2009-06-26 597,869 1,000 0.2045 292,330,577 2009-05-31
121 2009-06-25 596,869 200 0.2042 292,330,577 2009-05-31
122 2009-06-24 596,669 5,200 0.2041 292,330,577 2009-05-31
123 2009-06-23 591,469 400 0.2023 292,330,577 2009-05-31
124 2009-06-22 591,069 -158,200 0.2022 292,330,577 2009-05-31
125 2009-06-19 749,269 -86,300 0.2563 292,330,577 2009-05-31
126 2009-06-18 835,569 94,000 0.2858 292,330,577 2009-05-31
127 2009-06-17 741,569 4,200 0.2537 292,330,577 2009-05-31
128 2009-06-16 737,369 4,400 0.2522 292,330,577 2009-05-31
129 2009-06-15 732,969 200 0.2507 292,330,577 2009-05-31
130 2009-06-12 732,769 10,000 0.2507 292,330,577 2009-05-31
131 2009-06-11 722,769 -200 0.2472 292,330,577 2009-05-31
132 2009-06-10 722,969 1,000 0.2473 292,330,577 2009-05-31
133 2009-06-09 721,969 -6,400 0.2470 292,330,577 2009-05-31
134 2009-06-08 728,369 -97,600 0.2492 292,330,577 2009-05-31
135 2009-06-05 825,969 6,600 0.2825 292,330,577 2009-05-31
136 2009-06-04 819,369 7,800 0.2803 292,330,577 2009-05-31
137 2009-06-03 811,569 77,491 0.2776 292,330,577 2009-05-31
138 2009-06-02 734,078 13,800 0.2511 292,330,577 2009-05-31
139 2009-06-01 720,278 26,000 0.2464 292,330,577 2009-05-31
140 2009-05-29 694,278 -12,081 0.2375 292,328,602 2009-04-30
141 2009-05-27 706,359 -200 0.2416 292,328,602 2009-04-30
142 2009-05-26 706,559 31,723 0.2417 292,328,602 2009-04-30
143 2009-05-25 674,836 6,400 0.2308 292,328,602 2009-04-30
144 2009-05-22 668,436 -2,000 0.2287 292,328,602 2009-04-30
145 2009-05-21 670,436 5,000 0.2293 292,328,602 2009-04-30
146 2009-05-20 665,436 0 0.2276 292,328,602 2009-04-30
147 2009-05-19 665,436 -5,800 0.2276 292,328,602 2009-04-30
148 2009-05-18 671,236 -15,200 0.2296 292,328,602 2009-04-30
149 2009-05-15 686,436 14,800 0.2348 292,328,602 2009-04-30
150 2009-05-14 671,636 600 0.2298 292,328,602 2009-04-30
151 2009-05-13 671,036 -600 0.2295 292,328,602 2009-04-30
152 2009-05-12 671,636 -1,400 0.2298 292,328,602 2009-04-30
153 2009-05-11 673,036 3,000 0.2302 292,328,602 2009-04-30
154 2009-05-08 670,036 -10,800 0.2292 292,328,602 2009-04-30
155 2009-05-07 680,836 0 0.2329 292,328,602 2009-04-30
156 2009-05-06 680,836 -1,200 0.2329 292,328,602 2009-04-30
157 2009-05-05 682,036 -98,800 0.2333 292,328,602 2009-04-30
158 2009-05-04 780,836 14,000 0.2671 292,328,602 2009-04-30
159 2009-04-30 766,836 80,380 0.2623 292,328,602 2009-04-30
160 2009-04-29 686,456 -24,980 0.2351 292,006,627 2009-03-31
161 2009-04-28 711,436 4,800 0.2436 292,006,627 2009-03-31
162 2009-04-27 706,636 600 0.2420 292,006,627 2009-03-31
163 2009-04-24 706,036 9,200 0.2418 292,006,627 2009-03-31
164 2009-04-23 696,836 -15,200 0.2386 292,006,627 2009-03-31
165 2009-04-22 712,036 -1,000 0.2438 292,006,627 2009-03-31
166 2009-04-21 713,036 200 0.2442 292,006,627 2009-03-31
167 2009-04-20 712,836 4,600 0.2441 292,006,627 2009-03-31
168 2009-04-17 708,236 7,600 0.2425 292,006,627 2009-03-31
169 2009-04-16 700,636 7,272 0.2399 292,006,627 2009-03-31
170 2009-04-15 693,364 -50,200 0.2374 292,006,627 2009-03-31
171 2009-04-14 743,564 -299,600 0.2546 292,006,627 2009-03-31
172 2009-04-09 1,043,164 2,200 0.3572 292,006,627 2009-03-31
173 2009-04-08 1,040,964 -29,120 0.3565 292,006,627 2009-03-31
174 2009-04-07 1,070,084 48,080 0.3665 292,006,627 2009-03-31
175 2009-04-06 1,022,004 9,400 0.3500 292,006,627 2009-03-31
176 2009-04-03 1,012,604 800 0.3468 292,006,627 2009-03-31
177 2009-04-02 1,011,804 0 0.3465 292,006,627 2009-03-31
178 2009-04-01 1,011,804 -3,000 0.3465 292,006,627 2009-03-31
179 2009-03-31 1,014,804 1,200 0.3475 292,006,627 2009-03-31
180 2009-03-30 1,013,604 400 0.3472 291,956,627 2009-02-28
181 2009-03-27 1,013,204 -1,200 0.3470 291,956,627 2009-02-28
182 2009-03-26 1,014,404 1,800 0.3475 291,956,627 2009-02-28
183 2009-03-25 1,012,604 4,800 0.3468 291,956,627 2009-02-28
184 2009-03-24 1,007,804 3,800 0.3452 291,956,627 2009-02-28
185 2009-03-23 1,004,004 2,000 0.3439 291,956,627 2009-02-28
186 2009-03-20 1,002,004 4,800 0.3432 291,956,627 2009-02-28
187 2009-03-19 997,204 -46,872 0.3416 291,956,627 2009-02-28
188 2009-03-18 1,044,076 -314,680 0.3576 291,956,627 2009-02-28
189 2009-03-17 1,358,756 97,800 0.4654 291,956,627 2009-02-28
190 2009-03-16 1,260,956 301,000 0.4319 291,956,627 2009-02-28
191 2009-03-13 959,956 269,000 0.3288 291,956,627 2009-02-28
192 2009-03-12 690,956 200,000 0.2367 291,956,627 2009-02-28
193 2009-03-11 490,956 400 0.1682 291,956,627 2009-02-28
194 2009-03-10 490,556 6,066 0.1680 291,956,627 2009-02-28
195 2009-03-09 484,490 -200 0.1659 291,956,627 2009-02-28
196 2009-03-06 484,690 -226 0.1660 291,956,627 2009-02-28
197 2009-03-05 484,916 0 0.1661 291,956,627 2009-02-28
198 2009-03-04 484,916 -6,000 0.1661 291,956,627 2009-02-28
199 2009-03-03 490,916 -200 0.1681 291,956,627 2009-02-28
200 2009-03-02 491,116 -21,800 0.1682 291,956,627 2009-02-28
201 2009-02-27 512,916 -8,800 0.1757 291,941,627 2009-01-31
202 2009-02-26 521,716 -8,600 0.1787 291,941,627 2009-01-31
203 2009-02-25 530,316 -85,800 0.1817 291,941,627 2009-01-31
204 2009-02-24 616,116 79,200 0.2110 291,941,627 2009-01-31
205 2009-02-23 536,916 -11,000 0.1839 291,941,627 2009-01-31
206 2009-02-20 547,916 7,600 0.1877 291,941,627 2009-01-31
207 2009-02-19 540,316 10,400 0.1851 291,941,627 2009-01-31
208 2009-02-18 529,916 -10,000 0.1815 291,941,627 2009-01-31
209 2009-02-17 539,916 -13,400 0.1849 291,941,627 2009-01-31
210 2009-02-16 553,316 -400 0.1895 291,941,627 2009-01-31
211 2009-02-13 553,716 -46,400 0.1897 291,941,627 2009-01-31
212 2009-02-12 600,116 -20,600 0.2056 291,941,627 2009-01-31
213 2009-02-11 620,716 2,666 0.2126 291,941,627 2009-01-31
214 2009-02-10 618,050 -14,000 0.2117 291,941,627 2009-01-31
215 2009-02-09 632,050 -6,000 0.2165 291,941,627 2009-01-31
216 2009-02-06 638,050 -14,600 0.2186 291,941,627 2009-01-31
217 2009-02-05 652,650 -97,600 0.2236 291,941,627 2009-01-31
218 2009-02-04 750,250 -56,800 0.2570 291,941,627 2009-01-31
219 2009-02-03 807,050 7,800 0.2764 291,941,627 2009-01-31
220 2009-02-02 799,250 7,000 0.2738 291,941,627 2009-01-31
221 2009-01-30 792,250 3,000 0.2715 291,811,627 2008-12-31
222 2009-01-29 789,250 7,800 0.2705 291,811,627 2008-12-31
223 2009-01-23 781,450 -86,200 0.2678 291,811,627 2008-12-31
224 2009-01-22 867,650 -83,600 0.2973 291,811,627 2008-12-31
225 2009-01-21 951,250 -2,800 0.3260 291,811,627 2008-12-31
226 2009-01-20 954,050 110,800 0.3269 291,811,627 2008-12-31
227 2009-01-19 843,250 1,800 0.2890 291,811,627 2008-12-31
228 2009-01-16 841,450 186,400 0.2884 291,811,627 2008-12-31
229 2009-01-15 655,050 -100,800 0.2245 291,811,627 2008-12-31
230 2009-01-14 755,850 0 0.2590 291,811,627 2008-12-31
231 2009-01-13 755,850 142,000 0.2590 291,811,627 2008-12-31
232 2009-01-12 613,850 -46,200 0.2104 291,811,627 2008-12-31
233 2009-01-09 660,050 128,200 0.2262 291,811,627 2008-12-31
234 2009-01-08 531,850 6,600 0.1823 291,811,627 2008-12-31
235 2009-01-07 525,250 -13,200 0.1800 291,811,627 2008-12-31
236 2009-01-06 538,450 7,000 0.1845 291,811,627 2008-12-31
237 2009-01-05 531,450 1,400 0.1821 291,811,627 2008-12-31
238 2009-01-02 530,050 -175,600 0.1816 291,811,627 2008-12-31
239 2008-12-30 705,650 -12,800 0.2419 291,686,627 2008-11-30
240 2008-12-29 718,450 -22,800 0.2463 291,686,627 2008-11-30
241 2008-12-23 741,250 -30,200 0.2541 291,686,627 2008-11-30
242 2008-12-22 771,450 -23,200 0.2645 291,686,627 2008-11-30
243 2008-12-19 794,650 -6,213 0.2724 291,686,627 2008-11-30
244 2008-12-18 800,863 1,000 0.2746 291,686,627 2008-11-30
245 2008-12-17 799,863 -11,000 0.2742 291,686,627 2008-11-30
246 2008-12-16 810,863 -3,600 0.2780 291,686,627 2008-11-30
247 2008-12-15 814,463 -6,000 0.2792 291,686,627 2008-11-30
248 2008-12-12 820,463 42,400 0.2813 291,686,627 2008-11-30
249 2008-12-11 778,063 27,386 0.2667 291,686,627 2008-11-30
250 2008-12-10 750,677 3,200 0.2574 291,686,627 2008-11-30
251 2008-12-09 747,477 68,600 0.2563 291,686,627 2008-11-30
252 2008-12-08 678,877 6,000 0.2327 291,686,627 2008-11-30
253 2008-12-05 672,877 -67,587 0.2307 291,686,627 2008-11-30
254 2008-12-04 740,464 200 0.2539 291,686,627 2008-11-30
255 2008-12-03 740,264 5,200 0.2538 291,686,627 2008-11-30
256 2008-12-02 735,064 600 0.2520 291,686,627 2008-11-30
257 2008-12-01 734,464 -1,000 0.2518 291,686,627 2008-11-30
258 2008-11-28 735,464 -200 0.2521 291,686,627 2008-10-31
259 2008-11-27 735,664 600 0.2522 291,686,627 2008-10-31
260 2008-11-26 735,064 -3,600 0.2520 291,686,627 2008-10-31
261 2008-11-25 738,664 257,400 0.2532 291,686,627 2008-10-31
262 2008-11-24 481,264 4,600 0.1650 291,686,627 2008-10-31
263 2008-11-21 476,664 -9,400 0.1634 291,686,627 2008-10-31
264 2008-11-20 486,064 0 0.1666 291,686,627 2008-10-31
265 2008-11-19 486,064 1,200 0.1666 291,686,627 2008-10-31
266 2008-11-18 484,864 10,600 0.1662 291,686,627 2008-10-31
267 2008-11-17 474,264 0 0.1626 291,686,627 2008-10-31
268 2008-11-14 474,264 4,800 0.1626 291,686,627 2008-10-31
269 2008-11-13 469,464 2,000 0.1609 291,686,627 2008-10-31
270 2008-11-12 467,464 -200 0.1603 291,686,627 2008-10-31
271 2008-11-11 467,664 12,600 0.1603 291,686,627 2008-10-31
272 2008-11-10 455,064 -83,613 0.1560 291,686,627 2008-10-31
273 2008-11-07 538,677 -11,000 0.1847 291,686,627 2008-10-31
274 2008-11-06 549,677 -400 0.1884 291,686,627 2008-10-31
275 2008-11-05 550,077 -20,200 0.1886 291,686,627 2008-10-31
276 2008-11-04 570,277 19,000 0.1955 291,686,627 2008-10-31
277 2008-11-03 551,277 -5,867 0.1890 291,686,627 2008-10-31
278 2008-10-31 557,144 -3,400 0.1910 291,686,627 2008-10-31
279 2008-10-30 560,544 -55,600 0.1922 291,622,959 2008-08-31
280 2008-10-29 616,144 -1,400 0.2113 291,622,959 2008-08-31
281 2008-10-28 617,544 -2,400 0.2118 291,622,959 2008-08-31
282 2008-10-27 619,944 -5,600 0.2126 291,622,959 2008-08-31
283 2008-10-24 625,544 -2,000 0.2145 291,622,959 2008-08-31
284 2008-10-23 627,544 1,600 0.2152 291,622,959 2008-08-31
285 2008-10-22 625,944 4,800 0.2146 291,622,959 2008-08-31
286 2008-10-21 621,144 -400 0.2130 291,622,959 2008-08-31
287 2008-10-20 621,544 -76,800 0.2131 291,622,959 2008-08-31
288 2008-10-17 698,344 -2,800 0.2395 291,622,959 2008-08-31
289 2008-10-16 701,144 -8,400 0.2404 291,622,959 2008-08-31
290 2008-10-15 709,544 1,600 0.2433 291,622,959 2008-08-31
291 2008-10-14 707,944 1,000 0.2428 291,622,959 2008-08-31
292 2008-10-13 706,944 48,200 0.2424 291,622,959 2008-08-31
293 2008-10-10 658,744 3,426 0.2259 291,622,959 2008-08-31
294 2008-10-09 655,318 200 0.2247 291,622,959 2008-08-31
295 2008-10-08 655,118 -1,200 0.2246 291,622,959 2008-08-31
296 2008-10-06 656,318 -8,600 0.2251 291,622,959 2008-08-31
297 2008-10-03 664,918 -7,200 0.2280 291,622,959 2008-08-31
298 2008-10-02 672,118 -400 0.2305 291,622,959 2008-08-31
299 2008-09-30 672,518 3,200 0.2306 291,622,959 2008-08-31
300 2008-09-29 669,318 400 0.2295 291,622,959 2008-08-31
301 2008-09-26 668,918 400 0.2294 291,622,959 2008-08-31
302 2008-09-25 668,518 48,666 0.2292 291,622,959 2008-08-31
303 2008-09-24 619,852 -1,000 0.2126 291,622,959 2008-08-31
304 2008-09-23 620,852 25,600 0.2129 291,622,959 2008-08-31
305 2008-09-22 595,252 -307,000 0.2041 291,622,959 2008-08-31
306 2008-09-19 902,252 4,347 0.3094 291,622,959 2008-08-31
307 2008-09-18 897,905 85,400 0.3079 291,622,959 2008-08-31
308 2008-09-17 812,505 237,600 0.2786 291,622,959 2008-08-31
309 2008-09-16 574,905 6,106 0.1971 291,622,959 2008-08-31
310 2008-09-12 568,799 3,200 0.1950 291,622,959 2008-08-31
311 2008-09-11 565,599 -1,400 0.1939 291,622,959 2008-08-31
312 2008-09-10 566,999 0 0.1944 291,622,959 2008-08-31
313 2008-09-09 566,999 12,000 0.1944 291,622,959 2008-08-31
314 2008-09-08 554,999 14,200 0.1903 291,622,959 2008-08-31
315 2008-09-05 540,799 11,800 0.1854 291,622,959 2008-08-31
316 2008-09-04 528,999 880 0.1814 291,622,959 2008-08-31
317 2008-09-03 528,119 4,920 0.1811 291,622,959 2008-08-31
318 2008-09-02 523,199 -1,000 0.1794 291,622,959 2008-08-31
319 2008-09-01 524,199 0 0.1798 291,622,959 2008-08-31
320 2008-08-29 524,199 -1,000 0.1798 291,557,959 2008-07-31
321 2008-08-28 525,199 80 0.1801 291,557,959 2008-07-31
322 2008-08-27 525,119 0 0.1801 291,557,959 2008-07-31
323 2008-08-26 525,119 13,200 0.1801 291,557,959 2008-07-31
324 2008-08-25 511,919 -1,600 0.1756 291,557,959 2008-07-31
325 2008-08-21 513,519 1,400 0.1761 291,557,959 2008-07-31
326 2008-08-20 512,119 400 0.1756 291,557,959 2008-07-31
327 2008-08-19 511,719 -4,800 0.1755 291,557,959 2008-07-31
328 2008-08-18 516,519 -4,200 0.1772 291,557,959 2008-07-31
329 2008-08-15 520,719 7,000 0.1786 291,557,959 2008-07-31
330 2008-08-14 513,719 -1,200 0.1762 291,557,959 2008-07-31
331 2008-08-13 514,919 -2,200 0.1766 291,557,959 2008-07-31
332 2008-08-12 517,119 6,600 0.1774 291,557,959 2008-07-31
333 2008-08-11 510,519 -4,000 0.1751 291,557,959 2008-07-31
334 2008-08-08 514,519 -21,200 0.1765 291,557,959 2008-07-31
335 2008-08-07 535,719 -2,000 0.1837 291,557,959 2008-07-31
336 2008-08-05 537,719 600 0.1844 291,557,959 2008-07-31
337 2008-08-04 537,119 -200 0.1842 291,557,959 2008-07-31
338 2008-08-01 537,319 4,000 0.1843 291,557,959 2008-07-31
339 2008-07-31 533,319 -5,000 0.1829 291,557,959 2008-07-31
340 2008-07-30 538,319 -1,200 0.1848 291,336,627 2008-06-30
341 2008-07-29 539,519 -2,200 0.1852 291,336,627 2008-06-30
342 2008-07-28 541,719 1,200 0.1859 291,336,627 2008-06-30
343 2008-07-25 540,519 6,399 0.1855 291,336,627 2008-06-30
344 2008-07-24 534,120 28,198 0.1833 291,336,627 2008-06-30
345 2008-07-23 505,922 -17,600 0.1737 291,336,627 2008-06-30
346 2008-07-22 523,522 -200 0.1797 291,336,627 2008-06-30
347 2008-07-21 523,722 5,800 0.1798 291,336,627 2008-06-30
348 2008-07-18 517,922 7,800 0.1778 291,336,627 2008-06-30
349 2008-07-17 510,122 30,200 0.1751 291,336,627 2008-06-30
350 2008-07-16 479,922 -17,161 0.1647 291,336,627 2008-06-30
351 2008-07-15 497,083 -155,400 0.1706 291,336,627 2008-06-30
352 2008-07-14 652,483 -72,534 0.2240 291,336,627 2008-06-30
353 2008-07-11 725,017 -7,200 0.2489 291,336,627 2008-06-30
354 2008-07-10 732,217 -46,400 0.2513 291,336,627 2008-06-30
355 2008-07-09 778,617 1,854 0.2673 291,336,627 2008-06-30
356 2008-07-08 776,763 1,000 0.2666 291,336,627 2008-06-30
357 2008-07-07 775,763 -58,947 0.2663 291,336,627 2008-06-30
358 2008-07-04 834,710 5,413 0.2865 291,336,627 2008-06-30
359 2008-07-03 829,297 -5,347 0.2847 291,336,627 2008-06-30
360 2008-07-02 834,644 11,052 0.2865 291,336,627 2008-06-30
361 2008-06-30 823,592 10,000 0.2827 291,336,627 2008-06-30
362 2008-06-27 813,592 5,200 0.2818 288,752,255 2008-05-31
363 2008-06-26 808,392 80,466 0.2800 288,752,255 2008-05-31
364 2008-06-25 727,926 20,200 0.2521 288,752,255 2008-05-31
365 2008-06-24 707,726 2,000 0.2451 288,752,255 2008-05-31
366 2008-06-23 705,726 16,800 0.2444 288,752,255 2008-05-31
367 2008-06-20 688,926 -10,000 0.2386 288,752,255 2008-05-31
368 2008-06-19 698,926 -153,400 0.2421 288,752,255 2008-05-31
369 2008-06-18 852,326 7,200 0.2952 288,752,255 2008-05-31
370 2008-06-17 845,126 200 0.2927 288,752,255 2008-05-31
371 2008-06-16 844,926 60,400 0.2926 288,752,255 2008-05-31
372 2008-06-13 784,526 -26,000 0.2717 288,752,255 2008-05-31
373 2008-06-12 810,526 4,200 0.2807 288,752,255 2008-05-31
374 2008-06-11 806,326 4,000 0.2792 288,752,255 2008-05-31
375 2008-06-10 802,326 -4,200 0.2779 288,752,255 2008-05-31
376 2008-06-06 806,526 -1,000 0.2793 288,752,255 2008-05-31
377 2008-06-05 807,526 4,600 0.2797 288,752,255 2008-05-31
378 2008-06-04 802,926 1,000 0.2781 288,752,255 2008-05-31
379 2008-06-03 801,926 3,200 0.2777 288,752,255 2008-05-31
380 2008-06-02 798,726 -17,400 0.2766 288,752,255 2008-05-31
381 2008-05-30 816,126 11,800 0.2826 288,752,255 2008-05-21
382 2008-05-29 804,326 8,000 0.2786 288,752,255 2008-05-21
383 2008-05-28 796,326 34,600 0.2758 288,752,255 2008-05-21
384 2008-05-27 761,726 0 0.2638 288,752,255 2008-05-21
385 2008-05-26 761,726 200 0.2638 288,752,255 2008-05-21
386 2008-05-23 761,526 -23,600 0.2637 288,752,255 2008-05-21
387 2008-05-22 785,126 -2,600 0.2719 288,752,255 2008-05-21
388 2008-05-21 787,726 6,575 0.2728 288,752,255 2008-05-21
389 2008-05-20 781,151 5,400 0.3205 243,721,402 2008-03-31
390 2008-05-19 775,751 27,400 0.3183 243,721,402 2008-03-31
391 2008-05-16 748,351 3,200 0.3071 243,721,402 2008-03-31
392 2008-05-15 745,151 -235,800 0.3057 243,721,402 2008-03-31
393 2008-05-14 980,951 10,200 0.4025 243,721,402 2008-03-31
394 2008-05-13 970,751 114,600 0.3983 243,721,402 2008-03-31
395 2008-05-09 856,151 169,800 0.3513 243,721,402 2008-03-31
396 2008-05-08 686,351 51,000 0.2816 243,721,402 2008-03-31
397 2008-05-07 635,351 27,200 0.2607 243,721,402 2008-03-31
398 2008-05-06 608,151 8,000 0.2495 243,721,402 2008-03-31
399 2008-05-05 600,151 -15,800 0.2462 243,721,402 2008-03-31
400 2008-05-02 615,951 3,000 0.2527 243,721,402 2008-03-31
401 2008-04-30 612,951 30,000 0.2515 243,721,402 2008-03-31
402 2008-04-29 582,951 400 0.2392 243,721,402 2008-03-31
403 2008-04-28 582,551 -24,400 0.2390 243,721,402 2008-03-31
404 2008-04-25 606,951 50,400 0.2490 243,721,402 2008-03-31
405 2008-04-24 556,551 20,600 0.2284 243,721,402 2008-03-31
406 2008-04-23 535,951 9,200 0.2199 243,721,402 2008-03-31
407 2008-04-22 526,751 -269,800 0.2161 243,721,402 2008-03-31
408 2008-04-21 796,551 95,400 0.3268 243,721,402 2008-03-31
409 2008-04-18 701,151 1,800 0.2877 243,721,402 2008-03-31
410 2008-04-17 699,351 8,000 0.2869 243,721,402 2008-03-31
411 2008-04-16 691,351 -1,800 0.2837 243,721,402 2008-03-31
412 2008-04-15 693,151 -57,000 0.2844 243,721,402 2008-03-31
413 2008-04-14 750,151 800 0.3078 243,721,402 2008-03-31
414 2008-04-11 749,351 1,000 0.3075 243,721,402 2008-03-31
415 2008-04-10 748,351 9,800 0.3071 243,721,402 2008-03-31
416 2008-04-09 738,551 -2,800 0.3030 243,721,402 2008-03-31
417 2008-04-08 741,351 3,800 0.3042 243,721,402 2008-03-31
418 2008-04-07 737,551 -800 0.3026 243,721,402 2008-03-31
419 2008-04-03 738,351 16,400 0.3029 243,721,402 2008-03-31
420 2008-04-02 721,951 -5,200 0.2962 243,721,402 2008-03-31
421 2008-04-01 727,151 -3,200 0.2984 243,721,402 2008-03-31
422 2008-03-31 730,351 -5,600 0.2997 243,721,402 2008-03-31
423 2008-03-28 735,951 9,400 0.3023 243,412,763 2008-02-29
424 2008-03-27 726,551 -18,600 0.2985 243,412,763 2008-02-29
425 2008-03-26 745,151 -19,400 0.3061 243,412,763 2008-02-29
426 2008-03-25 764,551 -1,400 0.3141 243,412,763 2008-02-29
427 2008-03-20 765,951 -1,600 0.3147 243,412,763 2008-02-29
428 2008-03-19 767,551 33,700 0.3153 243,412,763 2008-02-29
429 2008-03-18 733,851 5,000 0.3015 243,412,763 2008-02-29
430 2008-03-17 728,851 0 0.2994 243,412,763 2008-02-29
431 2008-03-14 728,851 600 0.2994 243,412,763 2008-02-29
432 2008-03-13 728,251 -800 0.2992 243,412,763 2008-02-29
433 2008-03-12 729,051 -3,000 0.2995 243,412,763 2008-02-29
434 2008-03-11 732,051 -1,200 0.3007 243,412,763 2008-02-29
435 2008-03-10 733,251 -1,600 0.3012 243,412,763 2008-02-29
436 2008-03-07 734,851 -31,600 0.3019 243,412,763 2008-02-29
437 2008-03-06 766,451 1,200 0.3149 243,412,763 2008-02-29
438 2008-03-05 765,251 -800 0.3144 243,412,763 2008-02-29
439 2008-03-04 766,051 -3,000 0.3147 243,412,763 2008-02-29
440 2008-03-03 769,051 -2,600 0.3159 243,412,763 2008-02-29
441 2008-02-29 771,651 9,400 0.3170 243,412,763 2008-02-29
442 2008-02-28 762,251 -5,800 0.3159 241,328,554 2008-01-31
443 2008-02-27 768,051 -3,200 0.3183 241,328,554 2008-01-31
444 2008-02-26 771,251 800 0.3196 241,328,554 2008-01-31
445 2008-02-25 770,451 19,800 0.3193 241,328,554 2008-01-31
446 2008-02-22 750,651 -6,200 0.3110 241,328,554 2008-01-31
447 2008-02-21 756,851 -200 0.3136 241,328,554 2008-01-31
448 2008-02-20 757,051 -4,400 0.3137 241,328,554 2008-01-31
449 2008-02-19 761,451 -5,000 0.3155 241,328,554 2008-01-31
450 2008-02-18 766,451 37,400 0.3176 241,328,554 2008-01-31
451 2008-02-15 729,051 8,600 0.3021 241,328,554 2008-01-31
452 2008-02-14 720,451 5,200 0.2985 241,328,554 2008-01-31
453 2008-02-13 715,251 400 0.2964 241,328,554 2008-01-31
454 2008-02-12 714,851 -38,600 0.2962 241,328,554 2008-01-31
455 2008-02-11 753,451 -2,000 0.3122 241,328,554 2008-01-31
456 2008-02-06 755,451 0 0.3130 241,328,554 2008-01-31
457 2008-02-05 755,451 -2,600 0.3130 241,328,554 2008-01-31
458 2008-02-04 758,051 -16,800 0.3141 241,328,554 2008-01-31
459 2008-02-01 774,851 -27,400 0.3211 241,328,554 2008-01-31
460 2008-01-31 802,251 -4,000 0.3324 241,328,554 2008-01-31
461 2008-01-30 806,251 -6,000 0.3609 223,417,323 2007-12-31
462 2008-01-29 812,251 -11,600 0.3636 223,417,323 2007-12-31
463 2008-01-28 823,851 48,110 0.3687 223,417,323 2007-12-31
464 2008-01-25 775,741 -805,200 0.3472 223,417,323 2007-12-31
465 2008-01-24 1,580,941 -10,600 0.7076 223,417,323 2007-12-31
466 2008-01-23 1,591,541 -101,600 0.7124 223,417,323 2007-12-31
467 2008-01-22 1,693,141 -4,200 0.7578 223,417,323 2007-12-31
468 2008-01-21 1,697,341 -20,200 0.7597 223,417,323 2007-12-31
469 2008-01-18 1,717,541 -25,800 0.7688 223,417,323 2007-12-31
470 2008-01-17 1,743,341 7,000 0.7803 223,417,323 2007-12-31
471 2008-01-16 1,736,341 50,200 0.7772 223,417,323 2007-12-31
472 2008-01-15 1,686,141 42,600 0.7547 223,417,323 2007-12-31
473 2008-01-14 1,643,541 2,400 0.7356 223,417,323 2007-12-31
474 2008-01-11 1,641,141 -19,600 0.7346 223,417,323 2007-12-31
475 2008-01-10 1,660,741 1,400 0.7433 223,417,323 2007-12-31
476 2008-01-09 1,659,341 11,200 0.7427 223,417,323 2007-12-31
477 2008-01-08 1,648,141 -1,000 0.7377 223,417,323 2007-12-31
478 2008-01-07 1,649,141 -12,600 0.7381 223,417,323 2007-12-31
479 2008-01-04 1,661,741 -2,320,400 0.7438 223,417,323 2007-12-31
480 2008-01-03 3,982,141 2,400 1.7824 223,417,323 2007-12-31
481 2008-01-02 3,979,741 1,000 1.7813 223,417,323 2007-12-31
482 2007-12-31 3,978,741 0 1.7809 223,417,323 2007-12-31
483 2007-12-28 3,978,741 -2,600 1.9868 200,259,453 2007-11-30
484 2007-12-27 3,981,341 800 1.9881 200,259,453 2007-11-30
485 2007-12-24 3,980,541 0 1.9877 200,259,453 2007-11-30
486 2007-12-21 3,980,541 37,000 1.9877 200,259,453 2007-11-30
487 2007-12-20 3,943,541 200 1.9692 200,259,453 2007-11-30
488 2007-12-19 3,943,341 -68,400 1.9691 200,259,453 2007-11-30
489 2007-12-18 4,011,741 200 2.0033 200,259,453 2007-11-30
490 2007-12-17 4,011,541 666,360 2.0032 200,259,453 2007-11-30
491 2007-12-14 3,345,181 336,000 1.6704 200,259,453 2007-11-30
492 2007-12-13 3,009,181 -400 1.5026 200,259,453 2007-11-30
493 2007-12-12 3,009,581 200 1.5028 200,259,453 2007-11-30
494 2007-12-11 3,009,381 -10,800 1.5027 200,259,453 2007-11-30
495 2007-12-10 3,020,181 -92,200 1.5081 200,259,453 2007-11-30
496 2007-12-07 3,112,381 1,000 1.5542 200,259,453 2007-11-30
497 2007-12-06 3,111,381 -200 1.5537 200,259,453 2007-11-30
498 2007-12-05 3,111,581 1,600 1.5538 200,259,453 2007-11-30
499 2007-12-04 3,109,981 -7,000 1.5530 200,259,453 2007-11-30
500 2007-12-03 3,116,981 3,000 1.5565 200,259,453 2007-11-30
501 2007-11-30 3,113,981 -42,800 1.5550 200,259,453 2007-11-30
502 2007-11-29 3,156,781 -131,400 1.7075 184,876,415 2007-10-31
503 2007-11-28 3,288,181 -64,000 1.7786 184,876,415 2007-10-31
504 2007-11-27 3,352,181 -2,200 1.8132 184,876,415 2007-10-31
505 2007-11-26 3,354,381 2,400 1.8144 184,876,415 2007-10-31
506 2007-11-23 3,351,981 -24,200 1.8131 184,876,415 2007-10-31
507 2007-11-22 3,376,181 33,200 1.8262 184,876,415 2007-10-31
508 2007-11-21 3,342,981 12,800 1.8082 184,876,415 2007-10-31
509 2007-11-20 3,330,181 18,600 1.8013 184,876,415 2007-10-31
510 2007-11-19 3,311,581 -1,000 1.7912 184,876,415 2007-10-31
511 2007-11-16 3,312,581 6,400 1.7918 184,876,415 2007-10-31
512 2007-11-15 3,306,181 16,400 1.7883 184,876,415 2007-10-31
513 2007-11-14 3,289,781 -26,400 1.7794 184,876,415 2007-10-31
514 2007-11-13 3,316,181 -33,200 1.7937 184,876,415 2007-10-31
515 2007-11-12 3,349,381 5,000 1.8117 184,876,415 2007-10-31
516 2007-11-09 3,344,381 21,300 1.8090 184,876,415 2007-10-31
517 2007-11-08 3,323,081 -19,000 1.7975 184,876,415 2007-10-31
518 2007-11-07 3,342,081 -87,600 1.8077 184,876,415 2007-10-31
519 2007-11-06 3,429,681 2,800 1.8551 184,876,415 2007-10-31
520 2007-11-05 3,426,881 5,600 1.8536 184,876,415 2007-10-31
521 2007-11-02 3,421,281 -200 1.8506 184,876,415 2007-10-31
522 2007-11-01 3,421,481 -728,470 1.8507 184,876,415 2007-10-31
523 2007-10-31 4,149,951 -89,000 2.2447 184,876,415 2007-10-31
524 2007-10-30 4,238,951 -1,750,000 2.3130 183,266,415 2007-09-30
525 2007-10-29 5,988,951 10,200 3.2679 183,266,415 2007-09-30
526 2007-10-26 5,978,751 -39,000 3.2623 183,266,415 2007-09-30
527 2007-10-25 6,017,751 -33,600 3.2836 183,266,415 2007-09-30
528 2007-10-24 6,051,351 -15,200 3.3019 183,266,415 2007-09-30
529 2007-10-23 6,066,551 21,800 3.3102 183,266,415 2007-09-30
530 2007-10-22 6,044,751 -46,000 3.2983 183,266,415 2007-09-30
531 2007-10-18 6,090,751 -18,906 3.3234 183,266,415 2007-09-30
532 2007-10-17 6,109,657 -10,800 3.3338 183,266,415 2007-09-30
533 2007-10-16 6,120,457 -15,400 3.3397 183,266,415 2007-09-30
534 2007-10-15 6,135,857 29,400 3.3481 183,266,415 2007-09-30
535 2007-10-12 6,106,457 -9,000 3.3320 183,266,415 2007-09-30
536 2007-10-11 6,115,457 4,800 3.3369 183,266,415 2007-09-30
537 2007-10-10 6,110,657 -24,800 3.3343 183,266,415 2007-09-30
538 2007-10-09 6,135,457 -171,800 3.3478 183,266,415 2007-09-30
539 2007-10-08 6,307,257 -51,800 3.4416 183,266,415 2007-09-30
540 2007-10-05 6,359,057 -41,600 3.4698 183,266,415 2007-09-30
541 2007-10-04 6,400,657 -170,200 3.4925 183,266,415 2007-09-30
542 2007-10-03 6,570,857 -8,200 3.5854 183,266,415 2007-09-30
543 2007-10-02 6,579,057 -86,000 3.5899 183,266,415 2007-09-30
544 2007-09-28 6,665,057 -123,800 3.6699 181,616,415 2007-08-31
545 2007-09-27 6,788,857 144,800 3.7380 181,616,415 2007-08-31
546 2007-09-25 6,644,057 -212,394 3.6583 181,616,415 2007-08-31
547 2007-09-24 6,856,451 -85,800 3.7752 181,616,415 2007-08-31
548 2007-09-21 6,942,251 -265,493 3.8225 181,616,415 2007-08-31
549 2007-09-20 7,207,744 143,593 3.9687 181,616,415 2007-08-31
550 2007-09-19 7,064,151 -79,600 3.8896 181,616,415 2007-08-31
551 2007-09-18 7,143,751 102,400 3.9334 181,616,415 2007-08-31
552 2007-09-17 7,041,351 -3,600 3.8770 181,616,415 2007-08-31
553 2007-09-14 7,044,951 -35,200 3.8790 181,616,415 2007-08-31
554 2007-09-13 7,080,151 -63,400 3.8984 181,616,415 2007-08-31
555 2007-09-12 7,143,551 -29,600 3.9333 181,616,415 2007-08-31
556 2007-09-11 7,173,151 -7,000 3.9496 181,616,415 2007-08-31
557 2007-09-10 7,180,151 2,600 3.9535 181,616,415 2007-08-31
558 2007-09-07 7,177,551 -3,600 3.9520 181,616,415 2007-08-31
559 2007-09-06 7,181,151 3,200 3.9540 181,616,415 2007-08-31
560 2007-09-05 7,177,951 -1,600 3.9523 181,616,415 2007-08-31
561 2007-09-04 7,179,551 -10,600 3.9531 181,616,415 2007-08-31
562 2007-09-03 7,190,151 -6,200 3.9590 181,616,415 2007-08-31
563 2007-08-31 7,196,351 28,000 3.9624 181,616,415 2007-08-31
564 2007-08-30 7,168,351 14 3.9594 181,047,415 2007-04-10
565 2007-08-29 7,168,337 -4,030 3.9594 181,047,415 2007-04-10
566 2007-08-28 7,172,367 72,416 3.9616 181,047,415 2007-04-10
567 2007-08-27 7,099,951 -33,200 3.9216 181,047,415 2007-04-10
568 2007-08-24 7,133,151 3,800 3.9399 181,047,415 2007-04-10
569 2007-08-23 7,129,351 0 3.9378 181,047,415 2007-04-10
570 2007-08-22 7,129,351 313 3.9378 181,047,415 2007-04-10
571 2007-08-21 7,129,038 46,979 3.9377 181,047,415 2007-04-10
572 2007-08-20 7,082,059 -4,800 3.9117 181,047,415 2007-04-10
573 2007-08-17 7,086,859 -400 3.9144 181,047,415 2007-04-10
574 2007-08-16 7,087,259 0 3.9146 181,047,415 2007-04-10
575 2007-08-15 7,087,259 0 3.9146 181,047,415 2007-04-10
576 2007-08-14 7,087,259 -25,741 3.9146 181,047,415 2007-04-10
577 2007-08-13 7,113,000 28,800 3.9288 181,047,415 2007-04-10
578 2007-08-10 7,084,200 -89,000 3.9129 181,047,415 2007-04-10
579 2007-08-09 7,173,200 -6,400 3.9621 181,047,415 2007-04-10
580 2007-08-08 7,179,600 10,900 3.9656 181,047,415 2007-04-10
581 2007-08-07 7,168,700 400 3.9596 181,047,415 2007-04-10
582 2007-08-06 7,168,300 -7,300 3.9593 181,047,415 2007-04-10
583 2007-08-03 7,175,600 -2,400 3.9634 181,047,415 2007-04-10
584 2007-08-02 7,178,000 2,400 3.9647 181,047,415 2007-04-10
585 2007-08-01 7,175,600 2,800 3.9634 181,047,415 2007-04-10
586 2007-07-31 7,172,800 -11,400 3.9618 181,047,415 2007-04-10
587 2007-07-30 7,184,200 -70,400 3.9681 181,047,415 2007-04-10
588 2007-07-27 7,254,600 -61,400 4.0070 181,047,415 2007-04-10
589 2007-07-26 7,316,000 -116,200 4.0409 181,047,415 2007-04-10
590 2007-07-25 7,432,200 -7,000 4.1051 181,047,415 2007-04-10
591 2007-07-24 7,439,200 -62,400 4.1090 181,047,415 2007-04-10
592 2007-07-23 7,501,600 -126,000 4.1434 181,047,415 2007-04-10
593 2007-07-20 7,627,600 -79,000 4.2130 181,047,415 2007-04-10
594 2007-07-19 7,706,600 -183,400 4.2567 181,047,415 2007-04-10
595 2007-07-18 7,890,000 -32,000 4.3580 181,047,415 2007-04-10
596 2007-07-17 7,922,000 -83,800 4.3756 181,047,415 2007-04-10
597 2007-07-16 8,005,800 -49,800 4.4219 181,047,415 2007-04-10
598 2007-07-13 8,055,600 120,200 4.4494 181,047,415 2007-04-10
599 2007-07-12 7,935,400 6,600 4.3831 181,047,415 2007-04-10
600 2007-07-11 7,928,800 -59,800 4.3794 181,047,415 2007-04-10
601 2007-07-10 7,988,600 52,800 4.4124 181,047,415 2007-04-10
602 2007-07-09 7,935,800 -600 4.3833 181,047,415 2007-04-10
603 2007-07-06 7,936,400 57,000 4.3836 181,047,415 2007-04-10
604 2007-07-05 7,879,400 -20,200 4.3521 181,047,415 2007-04-10
605 2007-07-04 7,899,600 82,700 4.3633 181,047,415 2007-04-10
606 2007-07-03 7,816,900 4,000 4.3176 181,047,415 2007-04-10
607 2007-06-29 7,812,900 18,800 4.3154 181,047,415 2007-04-10
608 2007-06-28 7,794,100 400 4.3050 181,047,415 2007-04-10
609 2007-06-27 7,793,700 -5,000 4.3048 181,047,415 2007-04-10
610 2007-06-26 7,798,700 4.3075 181,047,415 2007-04-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top