Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 01862 | 2007-03-16 | 2009-12-04 | 2009-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1862 % |
|---|---|
| 2009-12-15 | 50.87 |
| 2009-12-14 | 50.87 |
| 2009-12-11 | 50.87 |
| 2009-12-10 | 50.87 |
| 2009-12-09 | 50.87 |
| 2009-12-08 | 50.87 |
| 2009-12-07 | 50.87 |
| 2009-12-04 | 50.87 |
| 2009-12-03 | 58.47 |
| 2009-12-02 | 57.16 |
| 2009-12-01 | 45.37 |
| 2009-11-30 | 45.37 |
| 2009-11-27 | 41.31 |
| 2009-11-26 | 48.65 |
| 2009-11-25 | 46.68 |
| 2009-11-24 | 46.68 |
| 2009-11-23 | 47.34 |
| 2009-11-20 | 46.68 |
| 2009-11-19 | 49.82 |
| 2009-11-18 | 50.74 |
| 2009-11-17 | 49.30 |
| 2009-11-16 | 47.73 |
| 2009-11-13 | 41.44 |
| 2009-11-12 | 46.29 |
| 2009-11-11 | 43.67 |
| 2009-11-10 | 43.15 |
| 2009-11-09 | 35.42 |
| 2009-11-06 | 33.85 |
| 2009-11-05 | 30.70 |
| 2009-11-04 | 28.08 |
| 2009-11-03 | 22.71 |
| 2009-11-02 | 21.01 |
| 2009-10-30 | 24.16 |
| 2009-10-29 | 20.23 |
| 2009-10-28 | 23.11 |
| 2009-10-27 | 24.68 |
| 2009-10-23 | 28.35 |
| 2009-10-22 | 27.04 |
| 2009-10-21 | 30.97 |
| 2009-10-20 | 30.97 |
| 2009-10-19 | 26.77 |
| 2009-10-16 | 31.75 |
| 2009-10-15 | 32.28 |
| 2009-10-14 | 36.47 |
| 2009-10-13 | 31.49 |
| 2009-10-12 | 27.69 |
| 2009-10-09 | 31.88 |
| 2009-10-08 | 31.10 |
| 2009-10-07 | 33.59 |
| 2009-10-06 | 22.58 |
| 2009-10-05 | 18.92 |
| 2009-10-02 | 18.00 |
| 2009-09-30 | 18.00 |
| 2009-09-29 | 17.21 |
| 2009-09-28 | 12.11 |
| 2009-09-25 | 19.18 |
| 2009-09-24 | 26.25 |
| 2009-09-23 | 26.12 |
| 2009-09-22 | 25.73 |
| 2009-09-21 | 23.89 |
| 2009-09-18 | 28.22 |
| 2009-09-17 | 29.79 |
| 2009-09-16 | 27.82 |
| 2009-09-15 | 21.80 |
| 2009-09-14 | 23.89 |
| 2009-09-11 | 23.63 |
| 2009-09-10 | 21.54 |
| 2009-09-09 | 21.80 |
| 2009-09-08 | 25.20 |
| 2009-09-07 | 21.14 |
| 2009-09-04 | 19.05 |
| 2009-09-03 | 17.35 |
| 2009-09-02 | 4.12 |
| 2009-09-01 | 7.78 |
| 2009-08-31 | 12.37 |
| 2009-08-28 | 12.63 |
| 2009-08-27 | 11.06 |
| 2009-08-26 | -0.47 |
| 2009-08-25 | -0.47 |
| 2009-08-24 | 2.02 |
| 2009-08-21 | -4.66 |
| 2009-08-20 | -5.70 |
| 2009-08-19 | -9.50 |
| 2009-08-18 | -5.70 |
| 2009-08-17 | -6.88 |
| 2009-08-14 | -4.66 |
| 2009-08-13 | -4.39 |
| 2009-08-12 | -4.13 |
| 2009-08-11 | -0.47 |
| 2009-08-10 | -4.66 |
| 2009-08-07 | -8.19 |
| 2009-08-06 | -4.39 |
| 2009-08-05 | -5.70 |
| 2009-08-04 | -3.87 |
| 2009-08-03 | -9.50 |
| 2009-07-31 | -10.16 |
| 2009-07-30 | -12.25 |
| 2009-07-29 | -13.30 |
| 2009-07-28 | -9.50 |
| 2009-07-27 | -9.76 |
| 2009-07-24 | -12.25 |
| 2009-07-23 | -11.86 |
| 2009-07-22 | -14.48 |
| 2009-07-21 | -12.78 |
| 2009-07-20 | -10.29 |
| 2009-07-17 | -15.13 |
| 2009-07-16 | -14.09 |
| 2009-07-15 | -22.08 |
| 2009-07-14 | -22.99 |
| 2009-07-13 | -25.74 |
| 2009-07-10 | -23.91 |
| 2009-07-09 | -24.56 |
| 2009-07-08 | -24.04 |
| 2009-07-07 | -20.11 |
| 2009-07-06 | -24.04 |
| 2009-07-03 | -22.21 |
| 2009-07-02 | -18.15 |
| 2009-06-30 | -11.86 |
| 2009-06-29 | -14.87 |
| 2009-06-26 | -12.51 |
| 2009-06-25 | -14.61 |
| 2009-06-24 | -14.87 |
| 2009-06-23 | -14.87 |
| 2009-06-22 | -11.99 |
| 2009-06-19 | -15.92 |
| 2009-06-18 | -15.40 |
| 2009-06-17 | -12.78 |
| 2009-06-16 | -12.78 |
| 2009-06-15 | -5.31 |
| 2009-06-12 | -1.25 |
| 2009-06-11 | -3.09 |
| 2009-06-10 | 0.58 |
| 2009-06-09 | -3.09 |
| 2009-06-08 | -3.61 |
| 2009-06-05 | 4.77 |
| 2009-06-04 | 5.56 |
| 2009-06-03 | 4.77 |
| 2009-06-02 | 4.77 |
| 2009-06-01 | 5.69 |
| 2009-05-29 | 4.51 |
| 2009-05-27 | 0.06 |
| 2009-05-26 | -4.92 |
| 2009-05-25 | -3.48 |
| 2009-05-22 | -6.23 |
| 2009-05-21 | -11.86 |
| 2009-05-20 | -15.00 |
| 2009-05-19 | -19.33 |
| 2009-05-18 | -19.98 |
| 2009-05-15 | -20.50 |
| 2009-05-14 | -20.37 |
| 2009-05-13 | -16.71 |
| 2009-05-12 | -19.46 |
| 2009-05-11 | -18.28 |
| 2009-05-08 | -20.37 |
| 2009-05-07 | -19.85 |
| 2009-05-06 | -21.42 |
| 2009-05-05 | -21.42 |
| 2009-05-04 | -22.73 |
| 2009-04-30 | -22.73 |
| 2009-04-29 | -20.50 |
| 2009-04-28 | -20.90 |
| 2009-04-27 | -20.63 |
| 2009-04-24 | -22.73 |
| 2009-04-23 | -26.14 |
| 2009-04-22 | -25.74 |
| 2009-04-21 | -27.44 |
| 2009-04-20 | -28.10 |
| 2009-04-17 | -26.14 |
| 2009-04-16 | -22.73 |
| 2009-04-15 | -24.17 |
| 2009-04-14 | -24.04 |
| 2009-04-09 | -25.61 |
| 2009-04-08 | -24.56 |
| 2009-04-07 | -25.74 |
| 2009-04-06 | -25.35 |
| 2009-04-03 | -22.34 |
| 2009-04-02 | -24.56 |
| 2009-04-01 | -26.14 |
| 2009-03-31 | -26.53 |
| 2009-03-30 | -27.18 |
| 2009-03-27 | -24.43 |
| 2009-03-26 | -20.63 |
| 2009-03-25 | -21.55 |
| 2009-03-24 | -23.91 |
| 2009-03-23 | -19.46 |
| 2009-03-20 | -23.52 |
| 2009-03-19 | -25.61 |
| 2009-03-18 | -30.59 |
| 2009-03-17 | -29.28 |
| 2009-03-16 | -30.59 |
| 2009-03-13 | -29.54 |
| 2009-03-12 | -29.28 |
| 2009-03-11 | -29.28 |
| 2009-03-10 | -26.92 |
| 2009-03-09 | -26.92 |
| 2009-03-06 | -23.78 |
| 2009-03-05 | -23.78 |
| 2009-03-04 | -22.99 |
| 2009-03-03 | -22.99 |
| 2009-03-02 | -22.99 |
| 2009-02-27 | -26.66 |
| 2009-02-26 | -26.66 |
| 2009-02-25 | -26.40 |
| 2009-02-24 | -27.44 |
| 2009-02-23 | -26.66 |
| 2009-02-20 | -25.74 |
| 2009-02-19 | -22.60 |
| 2009-02-18 | -23.25 |
| 2009-02-17 | -26.00 |
| 2009-02-16 | -30.33 |
| 2009-02-13 | -28.75 |
| 2009-02-12 | -29.28 |
| 2009-02-11 | -31.90 |
| 2009-02-10 | -31.50 |
| 2009-02-09 | -32.42 |
| 2009-02-06 | -34.91 |
| 2009-02-05 | -35.43 |
| 2009-02-04 | -35.83 |
| 2009-02-03 | -37.40 |
| 2009-02-02 | -35.83 |
| 2009-01-30 | -37.40 |
| 2009-01-29 | -37.27 |
| 2009-01-23 | -41.85 |
| 2009-01-22 | -39.76 |
| 2009-01-21 | -41.59 |
| 2009-01-20 | -42.38 |
| 2009-01-19 | -35.83 |
| 2009-01-16 | -37.79 |
| 2009-01-15 | -42.90 |
| 2009-01-14 | -39.10 |
| 2009-01-13 | -39.76 |
| 2009-01-12 | -35.04 |
| 2009-01-09 | -34.26 |
| 2009-01-08 | -33.73 |
| 2009-01-07 | -31.11 |
| 2009-01-06 | -32.42 |
| 2009-01-05 | -33.21 |
| 2009-01-02 | -34.52 |
| 2008-12-31 | -35.56 |
| 2008-12-30 | -35.83 |
| 2008-12-29 | -38.18 |
| 2008-12-24 | -42.24 |
| 2008-12-23 | -40.80 |
| 2008-12-22 | -39.76 |
| 2008-12-19 | -39.76 |
| 2008-12-18 | -34.52 |
| 2008-12-17 | -32.42 |
| 2008-12-16 | -37.79 |
| 2008-12-15 | -36.48 |
| 2008-12-12 | -39.76 |
| 2008-12-11 | -39.23 |
| 2008-12-10 | -47.61 |
| 2008-12-09 | -58.35 |
| 2008-12-08 | -58.35 |
| 2008-12-05 | -60.71 |
| 2008-12-04 | -58.09 |
| 2008-12-03 | -55.47 |
| 2008-12-02 | -52.85 |
| 2008-12-01 | -52.59 |
| 2008-11-28 | -52.85 |
| 2008-11-27 | -55.89 |
| 2008-11-26 | -58.09 |
| 2008-11-25 | -55.47 |
| 2008-11-24 | -56.52 |
| 2008-11-21 | -62.02 |
| 2008-11-20 | -60.71 |
| 2008-11-19 | -57.57 |
| 2008-11-18 | -57.46 |
| 2008-11-17 | -57.46 |
| 2008-11-14 | -58.09 |
| 2008-11-13 | -53.90 |
| 2008-11-12 | -53.90 |
| 2008-11-11 | -54.16 |
| 2008-11-10 | -53.80 |
| 2008-11-07 | -55.47 |
| 2008-11-06 | -54.42 |
| 2008-11-05 | -48.66 |
| 2008-11-04 | -51.80 |
| 2008-11-03 | -51.02 |
| 2008-10-31 | -51.49 |
| 2008-10-30 | -52.07 |
| 2008-10-29 | -60.45 |
| 2008-10-28 | -59.92 |
| 2008-10-27 | -58.09 |
| 2008-10-24 | -58.09 |
| 2008-10-23 | -57.41 |
| 2008-10-22 | -49.19 |
| 2008-10-21 | -48.14 |
| 2008-10-20 | -44.99 |
| 2008-10-17 | -47.61 |
| 2008-10-16 | -46.30 |
| 2008-10-15 | -41.20 |
| 2008-10-14 | -38.71 |
| 2008-10-13 | -37.14 |
| 2008-10-10 | -39.76 |
| 2008-10-09 | -32.42 |
| 2008-10-08 | -39.76 |
| 2008-10-06 | -31.37 |
| 2008-10-03 | -31.37 |
| 2008-10-02 | -31.64 |
| 2008-09-30 | -29.67 |
| 2008-09-29 | -26.14 |
| 2008-09-26 | -26.92 |
| 2008-09-25 | -16.71 |
| 2008-09-24 | -14.87 |
| 2008-09-23 | -8.98 |
| 2008-09-22 | -24.04 |
| 2008-09-19 | -28.36 |
| 2008-09-18 | -26.66 |
| 2008-09-17 | -42.64 |
| 2008-09-16 | -44.47 |
| 2008-09-12 | -50.23 |
| 2008-09-11 | -48.14 |
| 2008-09-10 | -44.73 |
| 2008-09-09 | -41.46 |
| 2008-09-08 | -40.54 |
| 2008-09-05 | -44.08 |
| 2008-09-04 | -36.22 |
| 2008-09-03 | -32.16 |
| 2008-09-02 | -27.97 |
| 2008-09-01 | -25.35 |
| 2008-08-29 | -25.87 |
| 2008-08-28 | -28.49 |
| 2008-08-27 | -27.97 |
| 2008-08-26 | -26.66 |
| 2008-08-25 | -26.66 |
| 2008-08-21 | -26.66 |
| 2008-08-20 | -26.00 |
| 2008-08-19 | -25.87 |
| 2008-08-18 | -25.09 |
| 2008-08-15 | -19.06 |
| 2008-08-14 | -16.71 |
| 2008-08-13 | -23.52 |
| 2008-08-12 | -18.80 |
| 2008-08-11 | -13.82 |
| 2008-08-08 | -15.92 |
| 2008-08-07 | -10.68 |
| 2008-08-05 | -11.99 |
| 2008-08-04 | -4.39 |
| 2008-08-01 | -1.51 |
| 2008-07-31 | -0.20 |
| 2008-07-30 | 1.50 |
| 2008-07-29 | 6.48 |
| 2008-07-28 | 8.57 |
| 2008-07-25 | 7.00 |
| 2008-07-24 | 11.58 |
| 2008-07-23 | 18.66 |
| 2008-07-22 | 20.49 |
| 2008-07-21 | 7.39 |
| 2008-07-18 | 8.18 |
| 2008-07-17 | 7.65 |
| 2008-07-16 | 10.01 |
| 2008-07-15 | 7.39 |
| 2008-07-14 | 1.76 |
| 2008-07-11 | -0.20 |
| 2008-07-10 | -2.04 |
| 2008-07-09 | -3.09 |
| 2008-07-08 | 0.84 |
| 2008-07-07 | 3.46 |
| 2008-07-04 | 10.27 |
| 2008-07-03 | 12.76 |
| 2008-07-02 | 17.61 |
| 2008-06-30 | 14.07 |
| 2008-06-27 | 8.31 |
| 2008-06-26 | 6.08 |
| 2008-06-25 | 3.99 |
| 2008-06-24 | 3.72 |
| 2008-06-23 | 1.63 |
| 2008-06-20 | -4.92 |
| 2008-06-19 | 0.84 |
| 2008-06-18 | -4.39 |
| 2008-06-17 | -5.18 |
| 2008-06-16 | -3.87 |
| 2008-06-13 | -8.19 |
| 2008-06-12 | -8.32 |
| 2008-06-11 | -14.09 |
| 2008-06-10 | -8.98 |
| 2008-06-06 | -2.04 |
| 2008-06-05 | -1.78 |
| 2008-06-04 | 2.28 |
| 2008-06-03 | 6.08 |
| 2008-06-02 | 2.81 |
| 2008-05-30 | 7.39 |
| 2008-05-29 | 8.70 |
| 2008-05-28 | 7.13 |
| 2008-05-27 | 8.44 |
| 2008-05-26 | 8.18 |
| 2008-05-23 | 0.13 |
| 2008-05-22 | 0.13 |
| 2008-05-21 | 0.13 |
| 2008-05-20 | 0.13 |
| 2008-05-19 | 0.13 |
| 2008-05-16 | -3.05 |
| 2008-05-15 | -5.85 |
| 2008-05-14 | -3.05 |
| 2008-05-13 | 1.53 |
| 2008-05-09 | -0.25 |
| 2008-05-08 | 3.05 |
| 2008-05-07 | 3.56 |
| 2008-05-06 | -2.04 |
| 2008-05-05 | -4.07 |
| 2008-05-02 | -7.25 |
| 2008-04-30 | -7.89 |
| 2008-04-29 | -4.58 |
| 2008-04-28 | -5.09 |
| 2008-04-25 | -4.33 |
| 2008-04-24 | -3.31 |
| 2008-04-23 | -0.76 |
| 2008-04-22 | -3.05 |
| 2008-04-21 | -0.25 |
| 2008-04-18 | 3.56 |
| 2008-04-17 | 8.40 |
| 2008-04-16 | 1.78 |
| 2008-04-15 | 3.44 |
| 2008-04-14 | 5.60 |
| 2008-04-11 | 20.87 |
| 2008-04-10 | 25.19 |
| 2008-04-09 | 30.41 |
| 2008-04-08 | 31.04 |
| 2008-04-07 | 28.75 |
| 2008-04-03 | 27.99 |
| 2008-04-02 | 27.23 |
| 2008-04-01 | 31.81 |
| 2008-03-31 | 31.81 |
| 2008-03-28 | 27.10 |
| 2008-03-27 | 28.75 |
| 2008-03-26 | 29.26 |
| 2008-03-25 | 24.43 |
| 2008-03-20 | 28.50 |
| 2008-03-19 | 41.22 |
| 2008-03-18 | 43.89 |
| 2008-03-17 | 60.31 |
| 2008-03-14 | 49.11 |
| 2008-03-13 | 42.88 |
| 2008-03-12 | 42.49 |
| 2008-03-11 | 37.53 |
| 2008-03-10 | 46.18 |
| 2008-03-07 | 51.91 |
| 2008-03-06 | 54.71 |
| 2008-03-05 | 53.82 |
| 2008-03-04 | 47.96 |
| 2008-03-03 | 45.04 |
| 2008-02-29 | 44.91 |
| 2008-02-28 | 40.46 |
| 2008-02-27 | 41.22 |
| 2008-02-26 | 40.46 |
| 2008-02-25 | 39.95 |
| 2008-02-22 | 39.95 |
| 2008-02-21 | 45.04 |
| 2008-02-20 | 40.20 |
| 2008-02-19 | 36.51 |
| 2008-02-18 | 34.86 |
| 2008-02-15 | 35.11 |
| 2008-02-14 | 37.02 |
| 2008-02-13 | 39.95 |
| 2008-02-12 | 30.79 |
| 2008-02-11 | 25.70 |
| 2008-02-06 | 24.68 |
| 2008-02-05 | 32.32 |
| 2008-02-04 | 43.77 |
| 2008-02-01 | 42.49 |
| 2008-01-31 | 36.13 |
| 2008-01-30 | 32.70 |
| 2008-01-29 | 38.68 |
| 2008-01-28 | 40.08 |
| 2008-01-25 | 36.39 |
| 2008-01-24 | 25.19 |
| 2008-01-23 | 27.23 |
| 2008-01-22 | 9.41 |
| 2008-01-21 | 27.23 |
| 2008-01-18 | 31.04 |
| 2008-01-17 | 32.32 |
| 2008-01-16 | 39.95 |
| 2008-01-15 | 50.13 |
| 2008-01-14 | 44.66 |
| 2008-01-11 | 39.19 |
| 2008-01-10 | 32.82 |
| 2008-01-09 | 36.13 |
| 2008-01-08 | 29.52 |
| 2008-01-07 | 29.64 |
| 2008-01-04 | 34.48 |
| 2008-01-03 | 32.06 |
| 2008-01-02 | 18.70 |
| 2007-12-31 | 21.37 |
| 2007-12-28 | 14.50 |
| 2007-12-27 | 14.25 |
| 2007-12-24 | 10.69 |
| 2007-12-21 | 9.29 |
| 2007-12-20 | 6.36 |
| 2007-12-19 | 6.36 |
| 2007-12-18 | 5.60 |
| 2007-12-17 | 5.60 |
| 2007-12-14 | 16.28 |
| 2007-12-13 | 16.28 |
| 2007-12-12 | 16.28 |
| 2007-12-11 | 19.47 |
| 2007-12-10 | 17.05 |
| 2007-12-07 | 17.05 |
| 2007-12-06 | 16.54 |
| 2007-12-05 | 18.96 |
| 2007-12-04 | 18.45 |
| 2007-12-03 | 19.72 |
| 2007-11-30 | 23.66 |
| 2007-11-29 | 22.65 |
| 2007-11-28 | 21.50 |
| 2007-11-27 | 21.88 |
| 2007-11-26 | 22.52 |
| 2007-11-23 | 17.05 |
| 2007-11-22 | 16.03 |
| 2007-11-21 | 22.14 |
| 2007-11-20 | 20.99 |
| 2007-11-19 | 27.23 |
| 2007-11-16 | 26.21 |
| 2007-11-15 | 27.74 |
| 2007-11-14 | 26.84 |
| 2007-11-13 | 22.26 |
| 2007-11-12 | 28.37 |
| 2007-11-09 | 46.31 |
| 2007-11-08 | 42.24 |
| 2007-11-07 | 41.73 |
| 2007-11-06 | 34.86 |
| 2007-11-05 | 34.86 |
| 2007-11-02 | 34.73 |
| 2007-11-01 | 39.19 |
| 2007-10-31 | 37.28 |
| 2007-10-30 | 38.42 |
| 2007-10-29 | 40.71 |
| 2007-10-26 | 35.11 |
| 2007-10-25 | 29.77 |
| 2007-10-24 | 34.35 |
| 2007-10-23 | 34.35 |
| 2007-10-22 | 37.79 |
| 2007-10-18 | 34.35 |
| 2007-10-17 | 30.66 |
| 2007-10-16 | 26.59 |
| 2007-10-15 | 28.50 |
| 2007-10-12 | 27.86 |
| 2007-10-11 | 27.74 |
| 2007-10-10 | 26.97 |
| 2007-10-09 | 26.21 |
| 2007-10-08 | 28.50 |
| 2007-10-05 | 26.46 |
| 2007-10-04 | 24.17 |
| 2007-10-03 | 26.72 |
| 2007-10-02 | 32.06 |
| 2007-09-28 | 25.19 |
| 2007-09-27 | 20.87 |
| 2007-09-25 | 16.67 |
| 2007-09-24 | 27.48 |
| 2007-09-21 | 26.59 |
| 2007-09-20 | 9.41 |
| 2007-09-19 | 6.87 |
| 2007-09-18 | -0.89 |
| 2007-09-17 | -2.54 |
| 2007-09-14 | -5.22 |
| 2007-09-13 | -2.04 |
| 2007-09-12 | -1.02 |
| 2007-09-11 | -0.76 |
| 2007-09-10 | -2.42 |
| 2007-09-07 | -2.04 |
| 2007-09-06 | -5.34 |
| 2007-09-05 | -4.45 |
| 2007-09-04 | -5.85 |
| 2007-09-03 | -4.71 |
| 2007-08-31 | -4.96 |
| 2007-08-30 | -10.18 |
| 2007-08-29 | -11.45 |
| 2007-08-28 | -8.14 |
| 2007-08-27 | -8.27 |
| 2007-08-24 | -10.94 |
| 2007-08-23 | -15.90 |
| 2007-08-22 | -17.81 |
| 2007-08-21 | -19.59 |
| 2007-08-20 | -19.59 |
| 2007-08-17 | -22.39 |
| 2007-08-16 | -15.01 |
| 2007-08-15 | 4.33 |
| 2007-08-14 | 4.33 |
| 2007-08-13 | 4.33 |
| 2007-08-10 | 4.33 |
| 2007-08-09 | 5.22 |
| 2007-08-08 | -5.60 |
| 2007-08-07 | -5.85 |
| 2007-08-06 | -4.33 |
| 2007-08-03 | -4.58 |
| 2007-08-02 | -4.96 |
| 2007-08-01 | -3.94 |
| 2007-07-31 | -0.76 |
| 2007-07-30 | -1.78 |
| 2007-07-27 | 2.29 |
| 2007-07-26 | 9.67 |
| 2007-07-25 | 9.41 |
| 2007-07-24 | 10.31 |
| 2007-07-23 | 6.74 |
| 2007-07-20 | 6.36 |
| 2007-07-19 | 2.67 |
| 2007-07-18 | -2.54 |
| 2007-07-17 | -4.58 |
| 2007-07-16 | -7.00 |
| 2007-07-13 | -6.62 |
| 2007-07-12 | -10.18 |
| 2007-07-11 | -12.72 |
| 2007-07-10 | -10.05 |
| 2007-07-09 | -10.56 |
| 2007-07-06 | -10.43 |
| 2007-07-05 | -8.40 |
| 2007-07-04 | -8.65 |
| 2007-07-03 | -7.00 |
| 2007-06-29 | -6.36 |
| 2007-06-28 | -9.03 |
| 2007-06-27 | -8.52 |
| 2007-06-26 | -6.62 |
| 2007-06-25 | -5.85 |
| 2007-06-22 | -5.47 |
| 2007-06-21 | -4.07 |
| 2007-06-20 | -4.07 |
| 2007-06-18 | -5.85 |
| 2007-06-15 | -5.34 |
| 2007-06-14 | -6.87 |
| 2007-06-13 | -7.76 |
| 2007-06-12 | -3.69 |
| 2007-06-11 | -1.40 |
| 2007-06-08 | -2.29 |
| 2007-06-07 | 0.25 |
| 2007-06-06 | 1.53 |
| 2007-06-05 | 2.54 |
| 2007-06-04 | -0.76 |
| 2007-06-01 | -1.40 |
| 2007-05-31 | -3.31 |
| 2007-05-30 | -5.60 |
| 2007-05-29 | -8.40 |
| 2007-05-28 | -5.85 |
| 2007-05-25 | -8.14 |
| 2007-05-23 | -7.89 |
| 2007-05-22 | -5.85 |
| 2007-05-21 | -7.89 |
| 2007-05-18 | -10.81 |
| 2007-05-17 | -9.67 |
| 2007-05-16 | -10.43 |
| 2007-05-15 | -9.41 |
| 2007-05-14 | -7.76 |
| 2007-05-11 | -7.12 |
| 2007-05-10 | -4.07 |
| 2007-05-09 | -3.31 |
| 2007-05-08 | -2.04 |
| 2007-05-07 | 0.25 |
| 2007-05-04 | -4.07 |
| 2007-05-03 | -4.33 |
| 2007-05-02 | -2.29 |
| 2007-04-30 | -1.27 |
| 2007-04-27 | -4.07 |
| 2007-04-26 | -3.44 |
| 2007-04-25 | -3.31 |
| 2007-04-24 | -2.93 |
| 2007-04-23 | -1.78 |
| 2007-04-20 | -0.76 |
| 2007-04-19 | -0.25 |
| 2007-04-18 | 0.38 |
| 2007-04-17 | 2.16 |
| 2007-04-16 | 3.05 |
| 2007-04-13 | 1.91 |
| 2007-04-12 | 1.78 |
| 2007-04-11 | 2.04 |
| 2007-04-10 | 3.56 |
| 2007-04-04 | 0.51 |
| 2007-04-03 | 2.54 |
| 2007-04-02 | 1.78 |
| 2007-03-30 | 1.27 |
| 2007-03-29 | -1.27 |
| 2007-03-28 | -0.76 |
| 2007-03-27 | -0.76 |
| 2007-03-26 | -0.76 |
| 2007-03-23 | 1.02 |
| 2007-03-22 | 1.78 |
| 2007-03-21 | -0.13 |
| 2007-03-20 | 1.02 |
| 2007-03-19 | 0.38 |
| 2007-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy